23/01/23,15:00:00,00,08,1, 11.9,1,1, 4.149, 10590.246, 317.155, 52774.991 23/01/23,15:00:00,01,08,1, 11.9,1,1, 4.149, 10587.264, 317.504, 52771.687 23/01/23,15:00:00,02,08,1, 11.9,1,1, 4.149, 10588.556, 317.827, 52778.566 23/01/23,15:00:00,03,08,1, 11.9,1,1, 4.149, 10590.285, 317.149, 52774.797 23/01/23,15:00:00,04,08,1, 11.9,1,1, 4.149, 10586.735, 317.710, 52773.339 23/01/23,15:00:00,05,08,1, 11.9,1,1, 4.149, 10589.982, 317.413, 52778.992 23/01/23,15:00:00,06,08,1, 11.9,1,1, 4.149, 10588.680, 317.115, 52772.084 23/01/23,15:00:00,07,08,1, 11.9,1,1, 4.149, 10586.899, 317.770, 52775.682 23/01/23,15:00:00,08,08,1, 11.9,1,1, 4.149, 10590.709, 317.258, 52777.665 23/01/23,15:00:00,09,08,1, 11.9,1,1, 4.149, 10586.938, 317.485, 52770.958 23/01/23,15:00:00,10,08,1, 11.9,1,1, 4.149, 10588.695, 317.934, 52779.476 23/01/23,15:00:00,11,08,1, 11.9,1,1, 4.149, 10590.579, 317.000, 52774.562 23/01/23,15:00:00,12,08,1, 11.9,1,1, 4.149, 10586.302, 317.646, 52772.959 23/01/23,15:00:00,13,08,1, 11.9,1,1, 4.149, 10590.502, 317.415, 52779.958 23/01/23,15:00:00,14,08,1, 11.9,1,1, 4.149, 10588.241, 317.084, 52771.309 23/01/23,15:00:00,15,08,1, 11.9,1,1, 4.149, 10586.882, 317.969, 52776.515 23/01/23,15:00:00,16,08,1, 11.9,1,1, 4.149, 10590.737, 317.155, 52777.081 23/01/23,15:00:00,17,08,1, 11.9,1,1, 4.149, 10586.848, 317.568, 52771.243 23/01/23,15:00:00,18,08,1, 11.9,1,1, 4.149, 10588.983, 317.838, 52779.468 23/01/23,15:00:00,19,08,1, 11.9,1,1, 4.149, 10590.336, 317.056, 52774.172 23/01/23,15:00:01,00,08,1, 11.8,1,1, 4.150, 10590.329, 317.056, 52774.172 23/01/23,15:00:01,01,08,1, 11.8,1,1, 4.150, 10586.841, 317.668, 52771.548 23/01/23,15:00:01,02,08,1, 11.8,1,1, 4.150, 10589.241, 317.784, 52779.548 23/01/23,15:00:01,03,08,1, 11.8,1,1, 4.150, 10590.204, 316.882, 52773.741 23/01/23,15:00:01,04,08,1, 11.8,1,1, 4.150, 10586.677, 317.761, 52773.928 23/01/23,15:00:01,05,08,1, 11.8,1,1, 4.150, 10590.506, 317.209, 52779.069 23/01/23,15:00:01,06,08,1, 11.8,1,1, 4.150, 10588.134, 317.077, 52771.100 23/01/23,15:00:01,07,08,1, 11.8,1,1, 4.150, 10587.255, 317.928, 52776.854 23/01/23,15:00:01,08,08,1, 11.8,1,1, 4.150, 10590.827, 317.100, 52776.764 23/01/23,15:00:01,09,08,1, 11.8,1,1, 4.150, 10586.869, 317.605, 52771.564 23/01/23,15:00:01,10,08,1, 11.8,1,1, 4.150, 10589.270, 317.721, 52779.520 23/01/23,15:00:01,11,08,1, 11.8,1,1, 4.150, 10590.179, 316.883, 52773.830 23/01/23,15:00:01,12,08,1, 11.8,1,1, 4.150, 10586.646, 317.658, 52773.917 23/01/23,15:00:01,13,08,1, 11.8,1,1, 4.150, 10590.611, 317.212, 52779.003 23/01/23,15:00:01,14,08,1, 11.8,1,1, 4.150, 10588.103, 317.094, 52771.039 23/01/23,15:00:01,15,08,1, 11.8,1,1, 4.150, 10587.461, 317.900, 52777.360 23/01/23,15:00:01,16,08,1, 11.8,1,1, 4.150, 10590.286, 317.144, 52776.335 23/01/23,15:00:01,17,08,1, 11.8,1,1, 4.150, 10587.219, 317.675, 52772.429 23/01/23,15:00:01,18,08,1, 11.8,1,1, 4.150, 10589.243, 317.595, 52778.746 23/01/23,15:00:01,19,08,1, 11.8,1,1, 4.150, 10589.904, 317.069, 52774.012 23/01/23,15:00:02,00,09,1, 11.9,1,1, 4.150, 10589.904, 317.069, 52774.012 23/01/23,15:00:02,01,09,1, 11.9,1,1, 4.150, 10587.789, 317.689, 52773.437 23/01/23,15:00:02,02,09,1, 11.9,1,1, 4.150, 10589.264, 317.378, 52777.730 23/01/23,15:00:02,03,09,1, 11.9,1,1, 4.150, 10589.642, 316.969, 52774.266 23/01/23,15:00:02,04,09,1, 11.9,1,1, 4.150, 10587.682, 317.582, 52774.637 23/01/23,15:00:02,05,09,1, 11.9,1,1, 4.150, 10589.810, 317.049, 52777.118 23/01/23,15:00:02,06,09,1, 11.9,1,1, 4.150, 10588.300, 317.265, 52772.655 23/01/23,15:00:02,07,09,1, 11.9,1,1, 4.150, 10587.890, 317.556, 52776.148 23/01/23,15:00:02,08,09,1, 11.9,1,1, 4.150, 10589.885, 317.157, 52775.816 23/01/23,15:00:02,09,09,1, 11.9,1,1, 4.150, 10587.839, 317.652, 52773.387 23/01/23,15:00:02,10,09,1, 11.9,1,1, 4.150, 10589.314, 317.434, 52777.748 23/01/23,15:00:02,11,09,1, 11.9,1,1, 4.150, 10589.643, 317.020, 52774.174 23/01/23,15:00:02,12,09,1, 11.9,1,1, 4.150, 10587.653, 317.490, 52774.579 23/01/23,15:00:02,13,09,1, 11.9,1,1, 4.150, 10589.802, 317.042, 52777.030 23/01/23,15:00:02,14,09,1, 11.9,1,1, 4.150, 10588.286, 317.309, 52772.693 23/01/23,15:00:02,15,09,1, 11.9,1,1, 4.150, 10587.964, 317.641, 52776.176 23/01/23,15:00:02,16,09,1, 11.9,1,1, 4.150, 10589.935, 317.145, 52775.806 23/01/23,15:00:02,17,09,1, 11.9,1,1, 4.150, 10587.817, 317.607, 52773.436 23/01/23,15:00:02,18,09,1, 11.9,1,1, 4.150, 10589.293, 317.414, 52777.794 23/01/23,15:00:02,19,09,1, 11.9,1,1, 4.150, 10589.652, 317.032, 52774.254 23/01/23,15:00:03,00,09,1, 11.9,1,1, 4.150, 10589.645, 317.032, 52774.254 23/01/23,15:00:03,01,09,1, 11.9,1,1, 4.150, 10587.874, 317.662, 52773.662 23/01/23,15:00:03,02,09,1, 11.9,1,1, 4.150, 10589.491, 317.298, 52777.709 23/01/23,15:00:03,03,09,1, 11.9,1,1, 4.150, 10589.537, 317.002, 52773.960 23/01/23,15:00:03,04,09,1, 11.9,1,1, 4.150, 10587.785, 317.506, 52774.853 23/01/23,15:00:03,05,09,1, 11.9,1,1, 4.150, 10589.865, 317.025, 52776.823 23/01/23,15:00:03,06,09,1, 11.9,1,1, 4.150, 10588.221, 317.342, 52772.721 23/01/23,15:00:03,07,09,1, 11.9,1,1, 4.150, 10588.131, 317.581, 52776.376 23/01/23,15:00:03,08,09,1, 11.9,1,1, 4.150, 10589.933, 317.181, 52775.614 23/01/23,15:00:03,09,09,1, 11.9,1,1, 4.150, 10587.878, 317.622, 52773.695 23/01/23,15:00:03,10,09,1, 11.9,1,1, 4.150, 10589.480, 317.306, 52777.667 23/01/23,15:00:03,11,09,1, 11.9,1,1, 4.150, 10589.555, 316.995, 52774.003 23/01/23,15:00:03,12,09,1, 11.9,1,1, 4.150, 10587.845, 317.499, 52774.877 23/01/23,15:00:03,13,09,1, 11.9,1,1, 4.150, 10589.847, 317.004, 52776.796 23/01/23,15:00:03,14,09,1, 11.9,1,1, 4.150, 10588.220, 317.311, 52772.746 23/01/23,15:00:03,15,09,1, 11.9,1,1, 4.150, 10588.172, 317.573, 52776.386 23/01/23,15:00:03,16,09,1, 11.9,1,1, 4.150, 10589.950, 317.117, 52775.514 23/01/23,15:00:03,17,09,1, 11.9,1,1, 4.150, 10587.898, 317.580, 52773.619 23/01/23,15:00:03,18,09,1, 11.9,1,1, 4.150, 10589.490, 317.245, 52777.625 23/01/23,15:00:03,19,09,1, 11.9,1,1, 4.150, 10589.587, 317.059, 52774.057 23/01/23,15:00:04,00,09,1, 11.9,1,1, 4.147, 10589.586, 317.059, 52774.057 23/01/23,15:00:04,01,09,1, 11.9,1,1, 4.147, 10587.907, 317.577, 52773.526 23/01/23,15:00:04,02,09,1, 11.9,1,1, 4.147, 10589.598, 317.249, 52777.667 23/01/23,15:00:04,03,09,1, 11.9,1,1, 4.147, 10589.575, 316.992, 52773.756 23/01/23,15:00:04,04,09,1, 11.9,1,1, 4.147, 10587.812, 317.445, 52774.728 23/01/23,15:00:04,05,09,1, 11.9,1,1, 4.147, 10590.016, 317.034, 52777.293 23/01/23,15:00:04,06,09,1, 11.9,1,1, 4.147, 10588.144, 317.282, 52772.144 23/01/23,15:00:04,07,09,1, 11.9,1,1, 4.147, 10588.136, 317.604, 52776.704 23/01/23,15:00:04,08,09,1, 11.9,1,1, 4.147, 10590.314, 317.084, 52775.597 23/01/23,15:00:04,09,09,1, 11.9,1,1, 4.147, 10587.700, 317.529, 52773.158 23/01/23,15:00:04,10,09,1, 11.9,1,1, 4.147, 10589.731, 317.311, 52778.198 23/01/23,15:00:04,11,09,1, 11.9,1,1, 4.147, 10589.684, 316.890, 52773.497 23/01/23,15:00:04,12,09,1, 11.9,1,1, 4.147, 10587.697, 317.385, 52774.925 23/01/23,15:00:04,13,09,1, 11.9,1,1, 4.147, 10589.744, 317.113, 52777.232 23/01/23,15:00:04,14,09,1, 11.9,1,1, 4.147, 10588.616, 317.272, 52772.663 23/01/23,15:00:04,15,09,1, 11.9,1,1, 4.147, 10587.937, 317.544, 52775.892 23/01/23,15:00:04,16,09,1, 11.9,1,1, 4.147, 10590.250, 317.115, 52776.264 23/01/23,15:00:04,17,09,1, 11.9,1,1, 4.147, 10588.099, 317.444, 52773.072 23/01/23,15:00:04,18,09,1, 11.9,1,1, 4.147, 10589.270, 317.273, 52777.575 23/01/23,15:00:04,19,09,1, 11.9,1,1, 4.147, 10589.969, 316.975, 52774.344 23/01/23,15:00:05,00,08,1, 11.9,1,1, 4.151, 10589.962, 316.975, 52774.344 23/01/23,15:00:05,01,08,1, 11.9,1,1, 4.151, 10588.112, 317.455, 52773.162 23/01/23,15:00:05,02,08,1, 11.9,1,1, 4.151, 10589.416, 317.220, 52777.534 23/01/23,15:00:05,03,08,1, 11.9,1,1, 4.151, 10589.953, 316.996, 52774.274 23/01/23,15:00:05,04,08,1, 11.9,1,1, 4.151, 10587.659, 317.298, 52774.068 23/01/23,15:00:05,05,08,1, 11.9,1,1, 4.151, 10589.875, 317.064, 52777.030 23/01/23,15:00:05,06,08,1, 11.9,1,1, 4.151, 10588.661, 317.262, 52772.716 23/01/23,15:00:05,07,08,1, 11.9,1,1, 4.151, 10588.062, 317.490, 52776.010 23/01/23,15:00:05,08,08,1, 11.9,1,1, 4.151, 10590.300, 317.145, 52776.099 23/01/23,15:00:05,09,08,1, 11.9,1,1, 4.151, 10588.149, 317.403, 52773.230 23/01/23,15:00:05,10,08,1, 11.9,1,1, 4.151, 10589.377, 317.229, 52777.494 23/01/23,15:00:05,11,08,1, 11.9,1,1, 4.151, 10589.977, 316.897, 52774.184 23/01/23,15:00:05,12,08,1, 11.9,1,1, 4.151, 10587.734, 317.348, 52774.088 23/01/23,15:00:05,13,08,1, 11.9,1,1, 4.151, 10589.902, 317.084, 52777.060 23/01/23,15:00:05,14,08,1, 11.9,1,1, 4.151, 10588.638, 317.265, 52772.701 23/01/23,15:00:05,15,08,1, 11.9,1,1, 4.151, 10588.073, 317.456, 52775.844 23/01/23,15:00:05,16,08,1, 11.9,1,1, 4.151, 10590.271, 317.055, 52776.066 23/01/23,15:00:05,17,08,1, 11.9,1,1, 4.151, 10588.171, 317.418, 52773.134 23/01/23,15:00:05,18,08,1, 11.9,1,1, 4.151, 10589.423, 317.215, 52777.482 23/01/23,15:00:05,19,08,1, 11.9,1,1, 4.151, 10589.971, 316.975, 52774.246 23/01/23,15:00:06,00,09,1, 11.9,1,1, 4.151, 10589.970, 316.975, 52774.246 23/01/23,15:00:06,01,09,1, 11.9,1,1, 4.151, 10588.218, 317.402, 52772.961 23/01/23,15:00:06,02,09,1, 11.9,1,1, 4.151, 10589.444, 317.187, 52777.554 23/01/23,15:00:06,03,09,1, 11.9,1,1, 4.151, 10590.094, 316.939, 52774.202 23/01/23,15:00:06,04,09,1, 11.9,1,1, 4.151, 10587.738, 317.339, 52773.952 23/01/23,15:00:06,05,09,1, 11.9,1,1, 4.151, 10589.944, 317.044, 52777.100 23/01/23,15:00:06,06,09,1, 11.9,1,1, 4.151, 10588.747, 317.277, 52772.693 23/01/23,15:00:06,07,09,1, 11.9,1,1, 4.151, 10588.028, 317.465, 52775.824 23/01/23,15:00:06,08,09,1, 11.9,1,1, 4.151, 10590.393, 317.138, 52776.184 23/01/23,15:00:06,09,09,1, 11.9,1,1, 4.151, 10588.244, 317.457, 52773.128 23/01/23,15:00:06,10,09,1, 11.9,1,1, 4.151, 10589.418, 317.235, 52777.521 23/01/23,15:00:06,11,09,1, 11.9,1,1, 4.151, 10590.111, 316.914, 52774.243 23/01/23,15:00:06,12,09,1, 11.9,1,1, 4.151, 10587.753, 317.259, 52773.915 23/01/23,15:00:06,13,09,1, 11.9,1,1, 4.151, 10589.953, 317.026, 52777.053 23/01/23,15:00:06,14,09,1, 11.9,1,1, 4.151, 10588.730, 317.233, 52772.663 23/01/23,15:00:06,15,09,1, 11.9,1,1, 4.151, 10588.070, 317.475, 52775.797 23/01/23,15:00:06,16,09,1, 11.9,1,1, 4.151, 10590.389, 317.082, 52776.128 23/01/23,15:00:06,17,09,1, 11.9,1,1, 4.151, 10588.231, 317.384, 52773.044 23/01/23,15:00:06,18,09,1, 11.9,1,1, 4.151, 10589.450, 317.217, 52777.438 23/01/23,15:00:06,19,09,1, 11.9,1,1, 4.151, 10590.121, 316.951, 52774.242 23/01/23,15:00:07,00,08,1, 11.9,1,1, 4.149, 10590.121, 316.951, 52774.242 23/01/23,15:00:07,01,08,1, 11.9,1,1, 4.149, 10588.312, 317.399, 52773.137 23/01/23,15:00:07,02,08,1, 11.9,1,1, 4.149, 10589.490, 317.228, 52777.406 23/01/23,15:00:07,03,08,1, 11.9,1,1, 4.149, 10590.129, 316.922, 52774.205 23/01/23,15:00:07,04,08,1, 11.9,1,1, 4.149, 10587.835, 317.262, 52773.997 23/01/23,15:00:07,05,08,1, 11.9,1,1, 4.149, 10590.019, 317.070, 52776.894 23/01/23,15:00:07,06,08,1, 11.9,1,1, 4.149, 10588.769, 317.236, 52772.714 23/01/23,15:00:07,07,08,1, 11.9,1,1, 4.149, 10588.192, 317.443, 52775.744 23/01/23,15:00:07,08,08,1, 11.9,1,1, 4.149, 10590.421, 317.179, 52775.990 23/01/23,15:00:07,09,08,1, 11.9,1,1, 4.149, 10588.368, 317.442, 52773.209 23/01/23,15:00:07,10,08,1, 11.9,1,1, 4.149, 10589.507, 317.218, 52777.338 23/01/23,15:00:07,11,08,1, 11.9,1,1, 4.149, 10590.123, 316.956, 52774.317 23/01/23,15:00:07,12,08,1, 11.9,1,1, 4.149, 10587.924, 317.303, 52773.982 23/01/23,15:00:07,13,08,1, 11.9,1,1, 4.149, 10590.015, 316.973, 52776.949 23/01/23,15:00:07,14,08,1, 11.9,1,1, 4.149, 10588.815, 317.178, 52772.614 23/01/23,15:00:07,15,08,1, 11.9,1,1, 4.149, 10588.235, 317.492, 52775.879 23/01/23,15:00:07,16,08,1, 11.9,1,1, 4.149, 10590.425, 317.091, 52776.045 23/01/23,15:00:07,17,08,1, 11.9,1,1, 4.149, 10588.340, 317.411, 52773.067 23/01/23,15:00:07,18,08,1, 11.9,1,1, 4.149, 10589.519, 317.189, 52777.294 23/01/23,15:00:07,19,08,1, 11.9,1,1, 4.149, 10590.186, 317.011, 52774.257 23/01/23,15:00:08,00,09,1, 11.9,1,1, 4.150, 10590.179, 317.011, 52774.257 23/01/23,15:00:08,01,09,1, 11.9,1,1, 4.150, 10588.315, 317.359, 52772.927 23/01/23,15:00:08,02,09,1, 11.9,1,1, 4.150, 10589.569, 317.244, 52777.511 23/01/23,15:00:08,03,09,1, 11.9,1,1, 4.150, 10590.274, 316.902, 52774.175 23/01/23,15:00:08,04,09,1, 11.9,1,1, 4.150, 10587.889, 317.287, 52773.886 23/01/23,15:00:08,05,09,1, 11.9,1,1, 4.150, 10590.056, 316.985, 52777.000 23/01/23,15:00:08,06,09,1, 11.9,1,1, 4.150, 10588.874, 317.239, 52772.676 23/01/23,15:00:08,07,09,1, 11.9,1,1, 4.150, 10588.170, 317.513, 52775.769 23/01/23,15:00:08,08,09,1, 11.9,1,1, 4.150, 10590.540, 317.062, 52776.068 23/01/23,15:00:08,09,09,1, 11.9,1,1, 4.150, 10588.345, 317.401, 52773.002 23/01/23,15:00:08,10,09,1, 11.9,1,1, 4.150, 10589.543, 317.188, 52777.462 23/01/23,15:00:08,11,09,1, 11.9,1,1, 4.150, 10590.207, 316.916, 52774.199 23/01/23,15:00:08,12,09,1, 11.9,1,1, 4.150, 10587.893, 317.275, 52773.874 23/01/23,15:00:08,13,09,1, 11.9,1,1, 4.150, 10590.089, 317.020, 52777.062 23/01/23,15:00:08,14,09,1, 11.9,1,1, 4.150, 10588.918, 317.247, 52772.564 23/01/23,15:00:08,15,09,1, 11.9,1,1, 4.150, 10588.217, 317.504, 52775.782 23/01/23,15:00:08,16,09,1, 11.9,1,1, 4.150, 10590.518, 317.096, 52776.087 23/01/23,15:00:08,17,09,1, 11.9,1,1, 4.150, 10588.373, 317.407, 52772.964 23/01/23,15:00:08,18,09,1, 11.9,1,1, 4.150, 10589.556, 317.220, 52777.370 23/01/23,15:00:08,19,09,1, 11.9,1,1, 4.150, 10590.266, 316.902, 52774.226 23/01/23,15:00:09,00,08,1, 11.9,1,1, 4.147, 10590.262, 316.902, 52774.226 23/01/23,15:00:09,01,08,1, 11.9,1,1, 4.147, 10588.718, 317.486, 52773.485 23/01/23,15:00:09,02,08,1, 11.9,1,1, 4.147, 10589.576, 317.200, 52776.937 23/01/23,15:00:09,03,08,1, 11.9,1,1, 4.147, 10590.185, 316.990, 52774.474 23/01/23,15:00:09,04,08,1, 11.9,1,1, 4.147, 10588.221, 317.242, 52773.998 23/01/23,15:00:09,05,08,1, 11.9,1,1, 4.147, 10589.933, 316.995, 52776.577 23/01/23,15:00:09,06,08,1, 11.9,1,1, 4.147, 10589.056, 317.281, 52773.074 23/01/23,15:00:09,07,08,1, 11.9,1,1, 4.147, 10588.399, 317.473, 52775.493 23/01/23,15:00:09,08,08,1, 11.9,1,1, 4.147, 10590.353, 317.148, 52775.911 23/01/23,15:00:09,09,08,1, 11.9,1,1, 4.147, 10588.704, 317.408, 52773.485 23/01/23,15:00:09,10,08,1, 11.9,1,1, 4.147, 10589.536, 317.162, 52776.876 23/01/23,15:00:09,11,08,1, 11.9,1,1, 4.147, 10590.182, 317.068, 52774.510 23/01/23,15:00:09,12,08,1, 11.9,1,1, 4.147, 10588.251, 317.293, 52774.038 23/01/23,15:00:09,13,08,1, 11.9,1,1, 4.147, 10589.908, 316.925, 52776.471 23/01/23,15:00:09,14,08,1, 11.9,1,1, 4.147, 10589.062, 317.262, 52772.997 23/01/23,15:00:09,15,08,1, 11.9,1,1, 4.147, 10588.450, 317.505, 52775.475 23/01/23,15:00:09,16,08,1, 11.9,1,1, 4.147, 10590.316, 317.194, 52775.943 23/01/23,15:00:09,17,08,1, 11.9,1,1, 4.147, 10588.677, 317.440, 52773.450 23/01/23,15:00:09,18,08,1, 11.9,1,1, 4.147, 10589.545, 317.167, 52776.862 23/01/23,15:00:09,19,08,1, 11.9,1,1, 4.147, 10590.234, 317.014, 52774.445 23/01/23,15:00:10,00,08,1, 11.9,1,1, 4.148, 10590.229, 317.014, 52774.445 23/01/23,15:00:10,01,08,1, 11.9,1,1, 4.148, 10588.717, 317.464, 52773.210 23/01/23,15:00:10,02,08,1, 11.9,1,1, 4.148, 10589.656, 317.189, 52776.980 23/01/23,15:00:10,03,08,1, 11.9,1,1, 4.148, 10590.363, 316.948, 52774.362 23/01/23,15:00:10,04,08,1, 11.9,1,1, 4.148, 10588.260, 317.282, 52773.830 23/01/23,15:00:10,05,08,1, 11.9,1,1, 4.148, 10590.077, 317.017, 52776.628 23/01/23,15:00:10,06,08,1, 11.9,1,1, 4.148, 10589.151, 317.274, 52772.874 23/01/23,15:00:10,07,08,1, 11.9,1,1, 4.148, 10588.461, 317.442, 52775.491 23/01/23,15:00:10,08,08,1, 11.9,1,1, 4.148, 10590.571, 317.101, 52775.924 23/01/23,15:00:10,09,08,1, 11.9,1,1, 4.148, 10588.695, 317.406, 52773.136 23/01/23,15:00:10,10,08,1, 11.9,1,1, 4.148, 10589.600, 317.155, 52776.928 23/01/23,15:00:10,11,08,1, 11.9,1,1, 4.148, 10590.372, 317.019, 52774.423 23/01/23,15:00:10,12,08,1, 11.9,1,1, 4.148, 10588.240, 317.270, 52773.840 23/01/23,15:00:10,13,08,1, 11.9,1,1, 4.148, 10590.081, 316.977, 52776.619 23/01/23,15:00:10,14,08,1, 11.9,1,1, 4.148, 10589.154, 317.239, 52772.822 23/01/23,15:00:10,15,08,1, 11.9,1,1, 4.148, 10588.419, 317.411, 52775.479 23/01/23,15:00:10,16,08,1, 11.9,1,1, 4.148, 10590.538, 317.122, 52775.975 23/01/23,15:00:10,17,08,1, 11.9,1,1, 4.148, 10588.724, 317.437, 52773.220 23/01/23,15:00:10,18,08,1, 11.9,1,1, 4.148, 10589.639, 317.166, 52776.974 23/01/23,15:00:10,19,08,1, 11.9,1,1, 4.148, 10590.400, 317.018, 52774.501 23/01/23,15:00:11,00,08,1, 11.9,1,1, 4.148, 10590.396, 317.018, 52774.501 23/01/23,15:00:11,01,08,1, 11.9,1,1, 4.148, 10588.800, 317.430, 52773.270 23/01/23,15:00:11,02,08,1, 11.9,1,1, 4.148, 10589.681, 317.102, 52776.831 23/01/23,15:00:11,03,08,1, 11.9,1,1, 4.148, 10590.368, 316.992, 52774.308 23/01/23,15:00:11,04,08,1, 11.9,1,1, 4.148, 10588.397, 317.231, 52773.938 23/01/23,15:00:11,05,08,1, 11.9,1,1, 4.148, 10590.117, 316.991, 52776.514 23/01/23,15:00:11,06,08,1, 11.9,1,1, 4.148, 10589.197, 317.268, 52772.903 23/01/23,15:00:11,07,08,1, 11.9,1,1, 4.148, 10588.590, 317.432, 52775.444 23/01/23,15:00:11,08,08,1, 11.9,1,1, 4.148, 10590.541, 317.161, 52775.885 23/01/23,15:00:11,09,08,1, 11.9,1,1, 4.148, 10588.800, 317.435, 52773.303 23/01/23,15:00:11,10,08,1, 11.9,1,1, 4.148, 10589.747, 317.144, 52776.893 23/01/23,15:00:11,11,08,1, 11.9,1,1, 4.148, 10590.403, 316.995, 52774.273 23/01/23,15:00:11,12,08,1, 11.9,1,1, 4.148, 10588.435, 317.330, 52773.999 23/01/23,15:00:11,13,08,1, 11.9,1,1, 4.148, 10590.107, 316.980, 52776.496 23/01/23,15:00:11,14,08,1, 11.9,1,1, 4.148, 10589.271, 317.258, 52772.918 23/01/23,15:00:11,15,08,1, 11.9,1,1, 4.148, 10588.559, 317.441, 52775.508 23/01/23,15:00:11,16,08,1, 11.9,1,1, 4.148, 10590.540, 317.158, 52775.864 23/01/23,15:00:11,17,08,1, 11.9,1,1, 4.148, 10588.847, 317.430, 52773.333 23/01/23,15:00:11,18,08,1, 11.9,1,1, 4.148, 10589.794, 317.219, 52776.922 23/01/23,15:00:11,19,08,1, 11.9,1,1, 4.148, 10590.403, 317.037, 52774.351 23/01/23,15:00:12,00,09,1, 11.9,1,1, 4.149, 10590.396, 317.037, 52774.351 23/01/23,15:00:12,01,09,1, 11.9,1,1, 4.149, 10588.968, 317.441, 52773.712 23/01/23,15:00:12,02,09,1, 11.9,1,1, 4.149, 10589.952, 317.111, 52776.676 23/01/23,15:00:12,03,09,1, 11.9,1,1, 4.149, 10590.238, 317.040, 52774.169 23/01/23,15:00:12,04,09,1, 11.9,1,1, 4.149, 10588.675, 317.296, 52774.369 23/01/23,15:00:12,05,09,1, 11.9,1,1, 4.149, 10590.154, 316.919, 52776.107 23/01/23,15:00:12,06,09,1, 11.9,1,1, 4.149, 10589.142, 317.280, 52773.010 23/01/23,15:00:12,07,09,1, 11.9,1,1, 4.149, 10588.857, 317.327, 52775.557 23/01/23,15:00:12,08,09,1, 11.9,1,1, 4.149, 10590.464, 317.074, 52775.384 23/01/23,15:00:12,09,09,1, 11.9,1,1, 4.149, 10588.980, 317.458, 52773.700 23/01/23,15:00:12,10,09,1, 11.9,1,1, 4.149, 10589.947, 317.061, 52776.729 23/01/23,15:00:12,11,09,1, 11.9,1,1, 4.149, 10590.247, 317.084, 52774.148 23/01/23,15:00:12,12,09,1, 11.9,1,1, 4.149, 10588.710, 317.306, 52774.369 23/01/23,15:00:12,13,09,1, 11.9,1,1, 4.149, 10590.117, 316.907, 52775.961 23/01/23,15:00:12,14,09,1, 11.9,1,1, 4.149, 10589.165, 317.296, 52773.137 23/01/23,15:00:12,15,09,1, 11.9,1,1, 4.149, 10588.918, 317.419, 52775.617 23/01/23,15:00:12,16,09,1, 11.9,1,1, 4.149, 10590.451, 317.125, 52775.441 23/01/23,15:00:12,17,09,1, 11.9,1,1, 4.149, 10589.002, 317.423, 52773.682 23/01/23,15:00:12,18,09,1, 11.9,1,1, 4.149, 10589.962, 317.132, 52776.659 23/01/23,15:00:12,19,09,1, 11.9,1,1, 4.149, 10590.275, 316.995, 52774.186 23/01/23,15:00:13,00,09,1, 11.9,1,1, 4.152, 10590.271, 316.995, 52774.186 23/01/23,15:00:13,01,09,1, 11.9,1,1, 4.152, 10589.071, 317.509, 52773.811 23/01/23,15:00:13,02,09,1, 11.9,1,1, 4.152, 10590.101, 317.036, 52776.624 23/01/23,15:00:13,03,09,1, 11.9,1,1, 4.152, 10590.261, 317.049, 52774.048 23/01/23,15:00:13,04,09,1, 11.9,1,1, 4.152, 10588.866, 317.291, 52774.470 23/01/23,15:00:13,05,09,1, 11.9,1,1, 4.152, 10590.227, 316.857, 52775.905 23/01/23,15:00:13,06,09,1, 11.9,1,1, 4.152, 10589.213, 317.281, 52773.116 23/01/23,15:00:13,07,09,1, 11.9,1,1, 4.152, 10589.041, 317.410, 52775.605 23/01/23,15:00:13,08,09,1, 11.9,1,1, 4.152, 10590.474, 317.122, 52775.308 23/01/23,15:00:13,09,09,1, 11.9,1,1, 4.152, 10589.086, 317.409, 52773.841 23/01/23,15:00:13,10,09,1, 11.9,1,1, 4.152, 10590.099, 317.070, 52776.655 23/01/23,15:00:13,11,09,1, 11.9,1,1, 4.152, 10590.288, 317.050, 52774.109 23/01/23,15:00:13,12,09,1, 11.9,1,1, 4.152, 10588.842, 317.374, 52774.495 23/01/23,15:00:13,13,09,1, 11.9,1,1, 4.152, 10590.201, 316.899, 52775.922 23/01/23,15:00:13,14,09,1, 11.9,1,1, 4.152, 10589.292, 317.303, 52773.111 23/01/23,15:00:13,15,09,1, 11.9,1,1, 4.152, 10589.047, 317.395, 52775.600 23/01/23,15:00:13,16,09,1, 11.9,1,1, 4.152, 10590.496, 317.098, 52775.303 23/01/23,15:00:13,17,09,1, 11.9,1,1, 4.152, 10589.095, 317.467, 52773.832 23/01/23,15:00:13,18,09,1, 11.9,1,1, 4.152, 10590.109, 317.051, 52776.619 23/01/23,15:00:13,19,09,1, 11.9,1,1, 4.152, 10590.316, 317.029, 52774.096 23/01/23,15:00:14,00,09,1, 11.9,1,1, 4.149, 10590.312, 317.029, 52774.096 23/01/23,15:00:14,01,09,1, 11.9,1,1, 4.149, 10589.129, 317.458, 52773.308 23/01/23,15:00:14,02,09,1, 11.9,1,1, 4.149, 10590.009, 317.134, 52776.795 23/01/23,15:00:14,03,09,1, 11.9,1,1, 4.149, 10590.607, 316.996, 52774.191 23/01/23,15:00:14,04,09,1, 11.9,1,1, 4.149, 10588.635, 317.249, 52773.753 23/01/23,15:00:14,05,09,1, 11.9,1,1, 4.149, 10590.385, 317.060, 52776.480 23/01/23,15:00:14,06,09,1, 11.9,1,1, 4.149, 10589.490, 317.278, 52772.779 23/01/23,15:00:14,07,09,1, 11.9,1,1, 4.149, 10588.886, 317.473, 52775.386 23/01/23,15:00:14,08,09,1, 11.9,1,1, 4.149, 10590.850, 317.176, 52775.804 23/01/23,15:00:14,09,09,1, 11.9,1,1, 4.149, 10589.039, 317.367, 52773.113 23/01/23,15:00:14,10,09,1, 11.9,1,1, 4.149, 10589.998, 317.168, 52776.812 23/01/23,15:00:14,11,09,1, 11.9,1,1, 4.149, 10590.647, 317.025, 52774.206 23/01/23,15:00:14,12,09,1, 11.9,1,1, 4.149, 10588.645, 317.312, 52773.813 23/01/23,15:00:14,13,09,1, 11.9,1,1, 4.149, 10590.388, 316.983, 52776.361 23/01/23,15:00:14,14,09,1, 11.9,1,1, 4.149, 10589.508, 317.276, 52772.745 23/01/23,15:00:14,15,09,1, 11.9,1,1, 4.149, 10588.850, 317.422, 52775.409 23/01/23,15:00:14,16,09,1, 11.9,1,1, 4.149, 10590.868, 317.167, 52775.695 23/01/23,15:00:14,17,09,1, 11.9,1,1, 4.149, 10589.103, 317.434, 52773.195 23/01/23,15:00:14,18,09,1, 11.9,1,1, 4.149, 10590.000, 317.125, 52776.778 23/01/23,15:00:14,19,09,1, 11.9,1,1, 4.149, 10590.630, 317.025, 52774.206 23/01/23,15:00:15,00,09,1, 11.9,1,1, 4.148, 10590.630, 317.025, 52774.206 23/01/23,15:00:15,01,09,1, 11.9,1,1, 4.148, 10589.176, 317.455, 52773.376 23/01/23,15:00:15,02,09,1, 11.9,1,1, 4.148, 10590.169, 317.173, 52776.779 23/01/23,15:00:15,03,09,1, 11.9,1,1, 4.148, 10590.594, 317.038, 52774.099 23/01/23,15:00:15,04,09,1, 11.9,1,1, 4.148, 10588.724, 317.303, 52773.931 23/01/23,15:00:15,05,09,1, 11.9,1,1, 4.148, 10590.446, 317.012, 52776.289 23/01/23,15:00:15,06,09,1, 11.9,1,1, 4.148, 10589.498, 317.321, 52772.845 23/01/23,15:00:15,07,09,1, 11.9,1,1, 4.148, 10589.058, 317.443, 52775.478 23/01/23,15:00:15,08,09,1, 11.9,1,1, 4.148, 10590.925, 317.195, 52775.678 23/01/23,15:00:15,09,09,1, 11.9,1,1, 4.148, 10589.205, 317.460, 52773.336 23/01/23,15:00:15,10,09,1, 11.9,1,1, 4.148, 10590.169, 317.146, 52776.714 23/01/23,15:00:15,11,09,1, 11.9,1,1, 4.148, 10590.629, 317.048, 52774.090 23/01/23,15:00:15,12,09,1, 11.9,1,1, 4.148, 10588.753, 317.356, 52773.963 23/01/23,15:00:15,13,09,1, 11.9,1,1, 4.148, 10590.469, 317.064, 52776.260 23/01/23,15:00:15,14,09,1, 11.9,1,1, 4.148, 10589.492, 317.323, 52772.856 23/01/23,15:00:15,15,09,1, 11.9,1,1, 4.148, 10588.981, 317.457, 52775.506 23/01/23,15:00:15,16,09,1, 11.9,1,1, 4.148, 10590.936, 317.216, 52775.623 23/01/23,15:00:15,17,09,1, 11.9,1,1, 4.148, 10589.230, 317.404, 52773.286 23/01/23,15:00:15,18,09,1, 11.9,1,1, 4.148, 10590.187, 317.151, 52776.746 23/01/23,15:00:15,19,09,1, 11.9,1,1, 4.148, 10590.627, 316.996, 52774.084 23/01/23,15:00:16,00,09,1, 11.9,1,1, 4.149, 10590.621, 316.996, 52774.084 23/01/23,15:00:16,01,09,1, 11.9,1,1, 4.149, 10589.693, 317.445, 52773.923 23/01/23,15:00:16,02,09,1, 11.9,1,1, 4.149, 10589.985, 317.048, 52775.857 23/01/23,15:00:16,03,09,1, 11.9,1,1, 4.149, 10590.597, 317.160, 52774.527 23/01/23,15:00:16,04,09,1, 11.9,1,1, 4.149, 10589.139, 317.227, 52773.959 23/01/23,15:00:16,05,09,1, 11.9,1,1, 4.149, 10590.093, 317.045, 52775.598 23/01/23,15:00:16,06,09,1, 11.9,1,1, 4.149, 10589.808, 317.417, 52773.619 23/01/23,15:00:16,07,09,1, 11.9,1,1, 4.149, 10589.249, 317.329, 52774.951 23/01/23,15:00:16,08,09,1, 11.9,1,1, 4.149, 10590.626, 317.255, 52775.601 23/01/23,15:00:16,09,09,1, 11.9,1,1, 4.149, 10589.700, 317.455, 52773.995 23/01/23,15:00:16,10,09,1, 11.9,1,1, 4.149, 10590.021, 317.066, 52775.847 23/01/23,15:00:16,11,09,1, 11.9,1,1, 4.149, 10590.569, 317.160, 52774.616 23/01/23,15:00:16,12,09,1, 11.9,1,1, 4.149, 10589.135, 317.254, 52774.010 23/01/23,15:00:16,13,09,1, 11.9,1,1, 4.149, 10590.151, 317.080, 52775.559 23/01/23,15:00:16,14,09,1, 11.9,1,1, 4.149, 10589.810, 317.480, 52773.699 23/01/23,15:00:16,15,09,1, 11.9,1,1, 4.149, 10589.270, 317.374, 52774.938 23/01/23,15:00:16,16,09,1, 11.9,1,1, 4.149, 10590.606, 317.284, 52775.537 23/01/23,15:00:16,17,09,1, 11.9,1,1, 4.149, 10589.775, 317.490, 52774.011 23/01/23,15:00:16,18,09,1, 11.9,1,1, 4.149, 10589.993, 317.085, 52775.812 23/01/23,15:00:16,19,09,1, 11.9,1,1, 4.149, 10590.557, 317.138, 52774.554 23/01/23,15:00:17,00,09,1, 11.8,1,1, 4.149, 10590.554, 317.138, 52774.554 23/01/23,15:00:17,01,09,1, 11.8,1,1, 4.149, 10589.463, 317.455, 52773.775 23/01/23,15:00:17,02,09,1, 11.8,1,1, 4.149, 10590.417, 317.020, 52776.436 23/01/23,15:00:17,03,09,1, 11.8,1,1, 4.149, 10590.477, 317.064, 52773.824 23/01/23,15:00:17,04,09,1, 11.8,1,1, 4.149, 10589.038, 317.363, 52774.307 23/01/23,15:00:17,05,09,1, 11.8,1,1, 4.149, 10590.568, 316.988, 52775.729 23/01/23,15:00:17,06,09,1, 11.8,1,1, 4.149, 10589.495, 317.438, 52773.032 23/01/23,15:00:17,07,09,1, 11.8,1,1, 4.149, 10589.514, 317.401, 52775.731 23/01/23,15:00:17,08,09,1, 11.8,1,1, 4.149, 10590.927, 317.126, 52775.172 23/01/23,15:00:17,09,09,1, 11.8,1,1, 4.149, 10589.440, 317.468, 52773.793 23/01/23,15:00:17,10,09,1, 11.8,1,1, 4.149, 10590.470, 317.071, 52776.500 23/01/23,15:00:17,11,09,1, 11.8,1,1, 4.149, 10590.440, 317.062, 52773.765 23/01/23,15:00:17,12,09,1, 11.8,1,1, 4.149, 10589.096, 317.336, 52774.405 23/01/23,15:00:17,13,09,1, 11.8,1,1, 4.149, 10590.539, 317.050, 52775.757 23/01/23,15:00:17,14,09,1, 11.8,1,1, 4.149, 10589.542, 317.467, 52773.067 23/01/23,15:00:17,15,09,1, 11.8,1,1, 4.149, 10589.463, 317.421, 52775.732 23/01/23,15:00:17,16,09,1, 11.8,1,1, 4.149, 10590.919, 317.177, 52775.182 23/01/23,15:00:17,17,09,1, 11.8,1,1, 4.149, 10589.379, 317.548, 52773.751 23/01/23,15:00:17,18,09,1, 11.8,1,1, 4.149, 10590.465, 317.016, 52776.490 23/01/23,15:00:17,19,09,1, 11.8,1,1, 4.149, 10590.454, 317.051, 52773.769 23/01/23,15:00:18,00,09,1, 11.9,1,1, 4.149, 10590.446, 317.051, 52773.769 23/01/23,15:00:18,01,09,1, 11.9,1,1, 4.149, 10589.421, 317.423, 52773.609 23/01/23,15:00:18,02,09,1, 11.9,1,1, 4.149, 10590.536, 317.035, 52776.500 23/01/23,15:00:18,03,09,1, 11.9,1,1, 4.149, 10590.583, 317.117, 52773.669 23/01/23,15:00:18,04,09,1, 11.9,1,1, 4.149, 10589.071, 317.428, 52774.312 23/01/23,15:00:18,05,09,1, 11.9,1,1, 4.149, 10590.710, 317.087, 52775.803 23/01/23,15:00:18,06,09,1, 11.9,1,1, 4.149, 10589.607, 317.421, 52772.883 23/01/23,15:00:18,07,09,1, 11.9,1,1, 4.149, 10589.592, 317.438, 52775.771 23/01/23,15:00:18,08,09,1, 11.9,1,1, 4.149, 10591.128, 317.191, 52775.189 23/01/23,15:00:18,09,09,1, 11.9,1,1, 4.149, 10589.511, 317.547, 52773.644 23/01/23,15:00:18,10,09,1, 11.9,1,1, 4.149, 10590.585, 317.079, 52776.503 23/01/23,15:00:18,11,09,1, 11.9,1,1, 4.149, 10590.551, 317.044, 52773.628 23/01/23,15:00:18,12,09,1, 11.9,1,1, 4.149, 10589.072, 317.320, 52774.202 23/01/23,15:00:18,13,09,1, 11.9,1,1, 4.149, 10590.750, 317.088, 52775.805 23/01/23,15:00:18,14,09,1, 11.9,1,1, 4.149, 10589.632, 317.476, 52772.928 23/01/23,15:00:18,15,09,1, 11.9,1,1, 4.149, 10589.635, 317.449, 52775.828 23/01/23,15:00:18,16,09,1, 11.9,1,1, 4.149, 10591.113, 317.182, 52775.145 23/01/23,15:00:18,17,09,1, 11.9,1,1, 4.149, 10589.440, 317.467, 52773.525 23/01/23,15:00:18,18,09,1, 11.9,1,1, 4.149, 10590.607, 317.063, 52776.495 23/01/23,15:00:18,19,09,1, 11.9,1,1, 4.149, 10590.552, 317.089, 52773.657 23/01/23,15:00:19,00,10,1, 11.8,1,1, 4.149, 10590.546, 317.089, 52773.657 23/01/23,15:00:19,01,10,1, 11.8,1,1, 4.149, 10589.536, 317.490, 52773.772 23/01/23,15:00:19,02,10,1, 11.8,1,1, 4.149, 10590.627, 317.054, 52776.416 23/01/23,15:00:19,03,10,1, 11.8,1,1, 4.149, 10590.495, 317.109, 52773.459 23/01/23,15:00:19,04,10,1, 11.8,1,1, 4.149, 10589.161, 317.440, 52774.378 23/01/23,15:00:19,05,10,1, 11.8,1,1, 4.149, 10590.745, 317.112, 52775.561 23/01/23,15:00:19,06,10,1, 11.8,1,1, 4.149, 10589.668, 317.522, 52772.992 23/01/23,15:00:19,07,10,1, 11.8,1,1, 4.149, 10589.824, 317.456, 52775.884 23/01/23,15:00:19,08,10,1, 11.8,1,1, 4.149, 10591.150, 317.192, 52775.011 23/01/23,15:00:19,09,10,1, 11.8,1,1, 4.149, 10589.580, 317.477, 52773.800 23/01/23,15:00:19,10,10,1, 11.8,1,1, 4.149, 10590.682, 317.064, 52776.395 23/01/23,15:00:19,11,10,1, 11.8,1,1, 4.149, 10590.514, 317.146, 52773.463 23/01/23,15:00:19,12,10,1, 11.8,1,1, 4.149, 10589.235, 317.445, 52774.414 23/01/23,15:00:19,13,10,1, 11.8,1,1, 4.149, 10590.746, 317.098, 52775.618 23/01/23,15:00:19,14,10,1, 11.8,1,1, 4.149, 10589.649, 317.585, 52772.979 23/01/23,15:00:19,15,10,1, 11.8,1,1, 4.149, 10589.809, 317.428, 52775.872 23/01/23,15:00:19,16,10,1, 11.8,1,1, 4.149, 10591.149, 317.151, 52774.994 23/01/23,15:00:19,17,10,1, 11.8,1,1, 4.149, 10589.559, 317.527, 52773.717 23/01/23,15:00:19,18,10,1, 11.8,1,1, 4.149, 10590.735, 317.054, 52776.330 23/01/23,15:00:19,19,10,1, 11.8,1,1, 4.149, 10590.486, 317.134, 52773.402 23/01/23,15:00:20,00,09,1, 11.9,1,1, 4.145, 10590.479, 317.134, 52773.402 23/01/23,15:00:20,01,09,1, 11.9,1,1, 4.145, 10589.768, 317.423, 52773.514 23/01/23,15:00:20,02,09,1, 11.9,1,1, 4.145, 10590.399, 317.094, 52776.108 23/01/23,15:00:20,03,09,1, 11.9,1,1, 4.145, 10590.791, 317.126, 52773.933 23/01/23,15:00:20,04,09,1, 11.9,1,1, 4.145, 10589.102, 317.287, 52773.695 23/01/23,15:00:20,05,09,1, 11.9,1,1, 4.145, 10590.685, 317.163, 52775.849 23/01/23,15:00:20,06,09,1, 11.9,1,1, 4.145, 10590.043, 317.465, 52773.177 23/01/23,15:00:20,07,09,1, 11.9,1,1, 4.145, 10589.616, 317.397, 52775.348 23/01/23,15:00:20,08,09,1, 11.9,1,1, 4.145, 10591.299, 317.239, 52775.584 23/01/23,15:00:20,09,09,1, 11.9,1,1, 4.145, 10589.759, 317.391, 52773.423 23/01/23,15:00:20,10,09,1, 11.9,1,1, 4.145, 10590.430, 317.103, 52776.101 23/01/23,15:00:20,11,09,1, 11.9,1,1, 4.145, 10590.840, 317.176, 52773.927 23/01/23,15:00:20,12,09,1, 11.9,1,1, 4.145, 10589.136, 317.297, 52773.762 23/01/23,15:00:20,13,09,1, 11.9,1,1, 4.145, 10590.771, 317.194, 52775.871 23/01/23,15:00:20,14,09,1, 11.9,1,1, 4.145, 10590.033, 317.464, 52773.210 23/01/23,15:00:20,15,09,1, 11.9,1,1, 4.145, 10589.646, 317.382, 52775.370 23/01/23,15:00:20,16,09,1, 11.9,1,1, 4.145, 10591.339, 317.195, 52775.537 23/01/23,15:00:20,17,09,1, 11.9,1,1, 4.145, 10589.809, 317.352, 52773.446 23/01/23,15:00:20,18,09,1, 11.9,1,1, 4.145, 10590.420, 317.096, 52776.091 23/01/23,15:00:20,19,09,1, 11.9,1,1, 4.145, 10590.828, 317.142, 52773.935 23/01/23,15:00:21,00,09,1, 11.9,1,1, 4.144, 10590.822, 317.142, 52773.935 23/01/23,15:00:21,01,09,1, 11.9,1,1, 4.144, 10589.842, 317.342, 52773.474 23/01/23,15:00:21,02,09,1, 11.9,1,1, 4.144, 10590.514, 316.998, 52775.894 23/01/23,15:00:21,03,09,1, 11.9,1,1, 4.144, 10590.773, 317.119, 52773.754 23/01/23,15:00:21,04,09,1, 11.9,1,1, 4.144, 10589.236, 317.294, 52773.814 23/01/23,15:00:21,05,09,1, 11.9,1,1, 4.144, 10590.767, 317.144, 52775.740 23/01/23,15:00:21,06,09,1, 11.9,1,1, 4.144, 10590.085, 317.457, 52773.270 23/01/23,15:00:21,07,09,1, 11.9,1,1, 4.144, 10589.866, 317.307, 52775.402 23/01/23,15:00:21,08,09,1, 11.9,1,1, 4.144, 10591.373, 317.204, 52775.353 23/01/23,15:00:21,09,09,1, 11.9,1,1, 4.144, 10589.862, 317.392, 52773.545 23/01/23,15:00:21,10,09,1, 11.9,1,1, 4.144, 10590.564, 317.032, 52775.992 23/01/23,15:00:21,11,09,1, 11.9,1,1, 4.144, 10590.794, 317.169, 52773.786 23/01/23,15:00:21,12,09,1, 11.9,1,1, 4.144, 10589.276, 317.256, 52773.874 23/01/23,15:00:21,13,09,1, 11.9,1,1, 4.144, 10590.799, 317.195, 52775.760 23/01/23,15:00:21,14,09,1, 11.9,1,1, 4.144, 10590.056, 317.503, 52773.200 23/01/23,15:00:21,15,09,1, 11.9,1,1, 4.144, 10589.880, 317.393, 52775.479 23/01/23,15:00:21,16,09,1, 11.9,1,1, 4.144, 10591.407, 317.179, 52775.304 23/01/23,15:00:21,17,09,1, 11.9,1,1, 4.144, 10589.892, 317.377, 52773.422 23/01/23,15:00:21,18,09,1, 11.9,1,1, 4.144, 10590.578, 317.051, 52775.947 23/01/23,15:00:21,19,09,1, 11.9,1,1, 4.144, 10590.762, 317.190, 52773.804 23/01/23,15:00:22,00,09,1, 11.9,1,1, 4.150, 10590.755, 317.190, 52773.804 23/01/23,15:00:22,01,09,1, 11.9,1,1, 4.150, 10589.836, 317.389, 52773.405 23/01/23,15:00:22,02,09,1, 11.9,1,1, 4.150, 10590.673, 317.050, 52776.025 23/01/23,15:00:22,03,09,1, 11.9,1,1, 4.150, 10590.822, 317.206, 52773.647 23/01/23,15:00:22,04,09,1, 11.9,1,1, 4.150, 10589.302, 317.328, 52773.839 23/01/23,15:00:22,05,09,1, 11.9,1,1, 4.150, 10590.969, 317.204, 52775.803 23/01/23,15:00:22,06,09,1, 11.9,1,1, 4.150, 10590.199, 317.484, 52773.163 23/01/23,15:00:22,07,09,1, 11.9,1,1, 4.150, 10590.000, 317.342, 52775.538 23/01/23,15:00:22,08,09,1, 11.9,1,1, 4.150, 10591.518, 317.239, 52775.381 23/01/23,15:00:22,09,09,1, 11.9,1,1, 4.150, 10589.860, 317.343, 52773.362 23/01/23,15:00:22,10,09,1, 11.9,1,1, 4.150, 10590.632, 317.082, 52776.016 23/01/23,15:00:22,11,09,1, 11.9,1,1, 4.150, 10590.853, 317.234, 52773.692 23/01/23,15:00:22,12,09,1, 11.9,1,1, 4.150, 10589.254, 317.288, 52773.855 23/01/23,15:00:22,13,09,1, 11.9,1,1, 4.150, 10590.983, 317.260, 52775.839 23/01/23,15:00:22,14,09,1, 11.9,1,1, 4.150, 10590.159, 317.530, 52773.177 23/01/23,15:00:22,15,09,1, 11.9,1,1, 4.150, 10590.014, 317.362, 52775.581 23/01/23,15:00:22,16,09,1, 11.9,1,1, 4.150, 10591.523, 317.219, 52775.269 23/01/23,15:00:22,17,09,1, 11.9,1,1, 4.150, 10589.864, 317.258, 52773.301 23/01/23,15:00:22,18,09,1, 11.9,1,1, 4.150, 10590.700, 317.051, 52775.971 23/01/23,15:00:22,19,09,1, 11.9,1,1, 4.150, 10590.782, 317.232, 52773.534 23/01/23,15:00:23,00,09,1, 11.9,1,1, 4.148, 10590.780, 317.232, 52773.534 23/01/23,15:00:23,01,09,1, 11.9,1,1, 4.148, 10589.979, 317.276, 52773.516 23/01/23,15:00:23,02,09,1, 11.9,1,1, 4.148, 10590.704, 316.978, 52775.756 23/01/23,15:00:23,03,09,1, 11.9,1,1, 4.148, 10590.809, 317.254, 52773.586 23/01/23,15:00:23,04,09,1, 11.9,1,1, 4.148, 10589.444, 317.310, 52773.989 23/01/23,15:00:23,05,09,1, 11.9,1,1, 4.148, 10591.032, 317.276, 52775.684 23/01/23,15:00:23,06,09,1, 11.9,1,1, 4.148, 10590.292, 317.516, 52773.378 23/01/23,15:00:23,07,09,1, 11.9,1,1, 4.148, 10590.257, 317.324, 52775.602 23/01/23,15:00:23,08,09,1, 11.9,1,1, 4.148, 10591.553, 317.175, 52775.160 23/01/23,15:00:23,09,09,1, 11.9,1,1, 4.148, 10590.000, 317.311, 52773.487 23/01/23,15:00:23,10,09,1, 11.9,1,1, 4.148, 10590.681, 316.998, 52775.771 23/01/23,15:00:23,11,09,1, 11.9,1,1, 4.148, 10590.753, 317.272, 52773.630 23/01/23,15:00:23,12,09,1, 11.9,1,1, 4.148, 10589.504, 317.325, 52774.073 23/01/23,15:00:23,13,09,1, 11.9,1,1, 4.148, 10591.050, 317.217, 52775.602 23/01/23,15:00:23,14,09,1, 11.9,1,1, 4.148, 10590.274, 317.518, 52773.330 23/01/23,15:00:23,15,09,1, 11.9,1,1, 4.148, 10590.317, 317.327, 52775.571 23/01/23,15:00:23,16,09,1, 11.9,1,1, 4.148, 10591.540, 317.201, 52775.150 23/01/23,15:00:23,17,09,1, 11.9,1,1, 4.148, 10589.964, 317.267, 52773.477 23/01/23,15:00:23,18,09,1, 11.9,1,1, 4.148, 10590.729, 317.026, 52775.723 23/01/23,15:00:23,19,09,1, 11.9,1,1, 4.148, 10590.779, 317.326, 52773.634 23/01/23,15:00:24,00,10,1, 11.9,1,1, 4.150, 10590.771, 317.326, 52773.634 23/01/23,15:00:24,01,10,1, 11.9,1,1, 4.150, 10589.893, 317.215, 52773.321 23/01/23,15:00:24,02,10,1, 11.9,1,1, 4.150, 10590.871, 317.010, 52775.928 23/01/23,15:00:24,03,10,1, 11.9,1,1, 4.150, 10590.845, 317.305, 52773.343 23/01/23,15:00:24,04,10,1, 11.9,1,1, 4.150, 10589.463, 317.285, 52773.989 23/01/23,15:00:24,05,10,1, 11.9,1,1, 4.150, 10591.325, 317.266, 52775.799 23/01/23,15:00:24,06,10,1, 11.9,1,1, 4.150, 10590.374, 317.470, 52773.195 23/01/23,15:00:24,07,10,1, 11.9,1,1, 4.150, 10590.401, 317.292, 52775.753 23/01/23,15:00:24,08,10,1, 11.9,1,1, 4.150, 10591.679, 317.200, 52775.032 23/01/23,15:00:24,09,10,1, 11.9,1,1, 4.150, 10589.851, 317.278, 52773.328 23/01/23,15:00:24,10,10,1, 11.9,1,1, 4.150, 10590.872, 317.046, 52775.902 23/01/23,15:00:24,11,10,1, 11.9,1,1, 4.150, 10590.828, 317.293, 52773.373 23/01/23,15:00:24,12,10,1, 11.9,1,1, 4.150, 10589.568, 317.380, 52774.178 23/01/23,15:00:24,13,10,1, 11.9,1,1, 4.150, 10591.310, 317.267, 52775.777 23/01/23,15:00:24,14,10,1, 11.9,1,1, 4.150, 10590.360, 317.474, 52773.190 23/01/23,15:00:24,15,10,1, 11.9,1,1, 4.150, 10590.432, 317.217, 52775.727 23/01/23,15:00:24,16,10,1, 11.9,1,1, 4.150, 10591.701, 317.180, 52774.996 23/01/23,15:00:24,17,10,1, 11.9,1,1, 4.150, 10589.932, 317.245, 52773.375 23/01/23,15:00:24,18,10,1, 11.9,1,1, 4.150, 10590.872, 317.000, 52775.951 23/01/23,15:00:24,19,10,1, 11.9,1,1, 4.150, 10590.796, 317.234, 52773.404 23/01/23,15:00:25,00,10,1, 11.9,1,1, 4.148, 10590.788, 317.234, 52773.404 23/01/23,15:00:25,01,10,1, 11.9,1,1, 4.148, 10589.885, 317.265, 52773.477 23/01/23,15:00:25,02,10,1, 11.9,1,1, 4.148, 10591.024, 317.044, 52775.885 23/01/23,15:00:25,03,10,1, 11.9,1,1, 4.148, 10590.715, 317.334, 52773.153 23/01/23,15:00:25,04,10,1, 11.9,1,1, 4.148, 10589.755, 317.423, 52774.590 23/01/23,15:00:25,05,10,1, 11.9,1,1, 4.148, 10591.516, 317.250, 52775.679 23/01/23,15:00:25,06,10,1, 11.9,1,1, 4.148, 10590.358, 317.488, 52773.195 23/01/23,15:00:25,07,10,1, 11.9,1,1, 4.148, 10590.693, 317.186, 52775.998 23/01/23,15:00:25,08,10,1, 11.9,1,1, 4.148, 10591.624, 317.177, 52774.549 23/01/23,15:00:25,09,10,1, 11.9,1,1, 4.148, 10589.864, 317.337, 52773.512 23/01/23,15:00:25,10,10,1, 11.9,1,1, 4.148, 10590.959, 316.998, 52775.789 23/01/23,15:00:25,11,10,1, 11.9,1,1, 4.148, 10590.628, 317.311, 52773.142 23/01/23,15:00:25,12,10,1, 11.9,1,1, 4.148, 10589.766, 317.440, 52774.536 23/01/23,15:00:25,13,10,1, 11.9,1,1, 4.148, 10591.492, 317.229, 52775.583 23/01/23,15:00:25,14,10,1, 11.9,1,1, 4.148, 10590.407, 317.460, 52773.304 23/01/23,15:00:25,15,10,1, 11.9,1,1, 4.148, 10590.675, 317.119, 52775.851 23/01/23,15:00:25,16,10,1, 11.9,1,1, 4.148, 10591.626, 317.106, 52774.526 23/01/23,15:00:25,17,10,1, 11.9,1,1, 4.148, 10589.877, 317.298, 52773.483 23/01/23,15:00:25,18,10,1, 11.9,1,1, 4.148, 10590.980, 316.988, 52775.818 23/01/23,15:00:25,19,10,1, 11.9,1,1, 4.148, 10590.691, 317.268, 52773.180 23/01/23,15:00:26,00,10,1, 11.9,1,1, 4.146, 10590.688, 317.268, 52773.180 23/01/23,15:00:26,01,10,1, 11.9,1,1, 4.146, 10589.808, 317.292, 52773.432 23/01/23,15:00:26,02,10,1, 11.9,1,1, 4.146, 10591.029, 317.078, 52775.776 23/01/23,15:00:26,03,10,1, 11.9,1,1, 4.146, 10590.748, 317.448, 52773.149 23/01/23,15:00:26,04,10,1, 11.9,1,1, 4.146, 10589.929, 317.409, 52774.731 23/01/23,15:00:26,05,10,1, 11.9,1,1, 4.146, 10591.698, 317.275, 52775.679 23/01/23,15:00:26,06,10,1, 11.9,1,1, 4.146, 10590.405, 317.421, 52773.246 23/01/23,15:00:26,07,10,1, 11.9,1,1, 4.146, 10590.854, 317.134, 52775.980 23/01/23,15:00:26,08,10,1, 11.9,1,1, 4.146, 10591.649, 317.167, 52774.382 23/01/23,15:00:26,09,10,1, 11.9,1,1, 4.146, 10589.840, 317.234, 52773.411 23/01/23,15:00:26,10,10,1, 11.9,1,1, 4.146, 10591.121, 317.097, 52775.809 23/01/23,15:00:26,11,10,1, 11.9,1,1, 4.146, 10590.722, 317.426, 52773.176 23/01/23,15:00:26,12,10,1, 11.9,1,1, 4.146, 10589.948, 317.442, 52774.738 23/01/23,15:00:26,13,10,1, 11.9,1,1, 4.146, 10591.745, 317.220, 52775.646 23/01/23,15:00:26,14,10,1, 11.9,1,1, 4.146, 10590.448, 317.389, 52773.223 23/01/23,15:00:26,15,10,1, 11.9,1,1, 4.146, 10590.861, 317.151, 52775.942 23/01/23,15:00:26,16,10,1, 11.9,1,1, 4.146, 10591.644, 317.141, 52774.371 23/01/23,15:00:26,17,10,1, 11.9,1,1, 4.146, 10589.844, 317.293, 52773.453 23/01/23,15:00:26,18,10,1, 11.9,1,1, 4.146, 10591.153, 317.070, 52775.798 23/01/23,15:00:26,19,10,1, 11.9,1,1, 4.146, 10590.722, 317.440, 52773.140 23/01/23,15:00:27,00,10,1, 11.9,1,1, 4.148, 10590.721, 317.440, 52773.140 23/01/23,15:00:27,01,10,1, 11.9,1,1, 4.148, 10589.598, 317.251, 52773.176 23/01/23,15:00:27,02,10,1, 11.9,1,1, 4.148, 10591.331, 317.210, 52776.095 23/01/23,15:00:27,03,10,1, 11.9,1,1, 4.148, 10590.753, 317.349, 52772.861 23/01/23,15:00:27,04,10,1, 11.9,1,1, 4.148, 10590.005, 317.339, 52774.881 23/01/23,15:00:27,05,10,1, 11.9,1,1, 4.148, 10592.130, 317.245, 52775.875 23/01/23,15:00:27,06,10,1, 11.9,1,1, 4.148, 10590.368, 317.283, 52772.872 23/01/23,15:00:27,07,10,1, 11.9,1,1, 4.148, 10590.896, 317.043, 52776.101 23/01/23,15:00:27,08,10,1, 11.9,1,1, 4.148, 10591.711, 317.070, 52774.001 23/01/23,15:00:27,09,10,1, 11.9,1,1, 4.148, 10589.604, 317.294, 52773.293 23/01/23,15:00:27,10,10,1, 11.9,1,1, 4.148, 10591.353, 317.192, 52776.164 23/01/23,15:00:27,11,10,1, 11.9,1,1, 4.148, 10590.779, 317.397, 52772.858 23/01/23,15:00:27,12,10,1, 11.9,1,1, 4.148, 10590.025, 317.343, 52774.967 23/01/23,15:00:27,13,10,1, 11.9,1,1, 4.148, 10592.151, 317.239, 52775.783 23/01/23,15:00:27,14,10,1, 11.9,1,1, 4.148, 10590.358, 317.303, 52772.842 23/01/23,15:00:27,15,10,1, 11.9,1,1, 4.148, 10590.942, 317.044, 52776.117 23/01/23,15:00:27,16,10,1, 11.9,1,1, 4.148, 10591.657, 317.088, 52773.909 23/01/23,15:00:27,17,10,1, 11.9,1,1, 4.148, 10589.564, 317.297, 52773.181 23/01/23,15:00:27,18,10,1, 11.9,1,1, 4.148, 10591.418, 317.250, 52776.118 23/01/23,15:00:27,19,10,1, 11.9,1,1, 4.148, 10590.780, 317.344, 52772.835 23/01/23,15:00:28,00,10,1, 11.9,1,1, 4.150, 10590.771, 317.344, 52772.835 23/01/23,15:00:28,01,10,1, 11.9,1,1, 4.150, 10589.238, 317.415, 52773.761 23/01/23,15:00:28,02,10,1, 11.9,1,1, 4.150, 10592.181, 317.243, 52776.709 23/01/23,15:00:28,03,10,1, 11.9,1,1, 4.150, 10590.386, 317.330, 52771.800 23/01/23,15:00:28,04,10,1, 11.9,1,1, 4.150, 10590.430, 317.398, 52776.268 23/01/23,15:00:28,05,10,1, 11.9,1,1, 4.150, 10592.640, 317.047, 52775.290 23/01/23,15:00:28,06,10,1, 11.9,1,1, 4.150, 10589.746, 317.250, 52772.323 23/01/23,15:00:28,07,10,1, 11.9,1,1, 4.150, 10591.448, 317.092, 52777.109 23/01/23,15:00:28,08,10,1, 11.9,1,1, 4.150, 10591.442, 316.965, 52772.516 23/01/23,15:00:28,09,10,1, 11.9,1,1, 4.150, 10589.279, 317.425, 52773.793 23/01/23,15:00:28,10,10,1, 11.9,1,1, 4.150, 10592.250, 317.230, 52776.649 23/01/23,15:00:28,11,10,1, 11.9,1,1, 4.150, 10590.395, 317.346, 52771.873 23/01/23,15:00:28,12,10,1, 11.9,1,1, 4.150, 10590.467, 317.408, 52776.373 23/01/23,15:00:28,13,10,1, 11.9,1,1, 4.150, 10592.614, 317.001, 52775.170 23/01/23,15:00:28,14,10,1, 11.9,1,1, 4.150, 10589.714, 317.253, 52772.388 23/01/23,15:00:28,15,10,1, 11.9,1,1, 4.150, 10591.728, 317.098, 52777.717 23/01/23,15:00:28,16,10,1, 11.9,1,1, 4.150, 10591.078, 316.969, 52772.076 23/01/23,15:00:28,17,10,1, 11.9,1,1, 4.150, 10589.399, 317.459, 52774.547 23/01/23,15:00:28,18,10,1, 11.9,1,1, 4.150, 10592.417, 317.127, 52776.281 23/01/23,15:00:28,19,10,1, 11.9,1,1, 4.150, 10590.059, 317.336, 52771.666 23/01/23,15:00:29,00,10,1, 11.9,1,1, 4.146, 10590.054, 317.336, 52771.666 23/01/23,15:00:29,01,10,1, 11.9,1,1, 4.146, 10589.779, 317.503, 52775.161 23/01/23,15:00:29,02,10,1, 11.9,1,1, 4.146, 10592.622, 317.065, 52775.809 23/01/23,15:00:29,03,10,1, 11.9,1,1, 4.146, 10589.987, 317.442, 52771.927 23/01/23,15:00:29,04,10,1, 11.9,1,1, 4.146, 10591.382, 317.273, 52777.299 23/01/23,15:00:29,05,10,1, 11.9,1,1, 4.146, 10592.252, 316.847, 52773.619 23/01/23,15:00:29,06,10,1, 11.9,1,1, 4.146, 10589.491, 317.307, 52773.147 23/01/23,15:00:29,07,10,1, 11.9,1,1, 4.146, 10592.115, 317.065, 52776.945 23/01/23,15:00:29,08,10,1, 11.9,1,1, 4.146, 10590.669, 317.115, 52771.643 23/01/23,15:00:29,09,10,1, 11.9,1,1, 4.146, 10589.824, 317.486, 52775.300 23/01/23,15:00:29,10,10,1, 11.9,1,1, 4.146, 10592.600, 317.091, 52775.782 23/01/23,15:00:29,11,10,1, 11.9,1,1, 4.146, 10590.034, 317.429, 52772.066 23/01/23,15:00:29,12,10,1, 11.9,1,1, 4.146, 10591.447, 317.288, 52777.279 23/01/23,15:00:29,13,10,1, 11.9,1,1, 4.146, 10592.237, 316.819, 52773.536 23/01/23,15:00:29,14,10,1, 11.9,1,1, 4.146, 10589.521, 317.296, 52773.181 23/01/23,15:00:29,15,10,1, 11.9,1,1, 4.146, 10592.142, 317.040, 52776.856 23/01/23,15:00:29,16,10,1, 11.9,1,1, 4.146, 10590.683, 317.156, 52771.608 23/01/23,15:00:29,17,10,1, 11.9,1,1, 4.146, 10589.929, 317.542, 52775.394 23/01/23,15:00:29,18,10,1, 11.9,1,1, 4.146, 10592.607, 317.023, 52775.642 23/01/23,15:00:29,19,10,1, 11.9,1,1, 4.146, 10589.999, 317.332, 52771.939 23/01/23,15:00:30,00,10,1, 11.9,1,1, 4.148, 10589.995, 317.332, 52771.939 23/01/23,15:00:30,01,10,1, 11.9,1,1, 4.148, 10590.331, 317.443, 52776.111 23/01/23,15:00:30,02,10,1, 11.9,1,1, 4.148, 10592.831, 316.993, 52775.283 23/01/23,15:00:30,03,10,1, 11.9,1,1, 4.148, 10589.951, 317.313, 52772.231 23/01/23,15:00:30,04,10,1, 11.9,1,1, 4.148, 10591.873, 317.083, 52777.469 23/01/23,15:00:30,05,10,1, 11.9,1,1, 4.148, 10591.820, 316.816, 52772.598 23/01/23,15:00:30,06,10,1, 11.9,1,1, 4.148, 10589.462, 317.315, 52773.634 23/01/23,15:00:30,07,10,1, 11.9,1,1, 4.148, 10592.395, 317.095, 52776.640 23/01/23,15:00:30,08,10,1, 11.9,1,1, 4.148, 10590.403, 317.218, 52771.407 23/01/23,15:00:30,09,10,1, 11.9,1,1, 4.148, 10590.412, 317.439, 52776.195 23/01/23,15:00:30,10,10,1, 11.9,1,1, 4.148, 10592.825, 316.954, 52775.182 23/01/23,15:00:30,11,10,1, 11.9,1,1, 4.148, 10589.899, 317.272, 52772.233 23/01/23,15:00:30,12,10,1, 11.9,1,1, 4.148, 10591.911, 317.136, 52777.521 23/01/23,15:00:30,13,10,1, 11.9,1,1, 4.148, 10591.831, 316.851, 52772.582 23/01/23,15:00:30,14,10,1, 11.9,1,1, 4.148, 10589.484, 317.328, 52773.720 23/01/23,15:00:30,15,10,1, 11.9,1,1, 4.148, 10592.355, 316.985, 52776.596 23/01/23,15:00:30,16,10,1, 11.9,1,1, 4.148, 10590.454, 317.289, 52771.445 23/01/23,15:00:30,17,10,1, 11.9,1,1, 4.148, 10590.536, 317.500, 52776.332 23/01/23,15:00:30,18,10,1, 11.9,1,1, 4.148, 10592.805, 316.895, 52775.144 23/01/23,15:00:30,19,10,1, 11.9,1,1, 4.148, 10589.873, 317.238, 52772.327 23/01/23,15:00:31,00,10,1, 11.9,1,1, 4.148, 10589.870, 317.238, 52772.327 23/01/23,15:00:31,01,10,1, 11.9,1,1, 4.148, 10591.023, 317.327, 52777.121 23/01/23,15:00:31,02,10,1, 11.9,1,1, 4.148, 10592.892, 316.798, 52774.350 23/01/23,15:00:31,03,10,1, 11.9,1,1, 4.148, 10589.591, 317.250, 52772.395 23/01/23,15:00:31,04,10,1, 11.9,1,1, 4.148, 10592.272, 317.057, 52777.597 23/01/23,15:00:31,05,10,1, 11.9,1,1, 4.148, 10591.325, 316.862, 52771.580 23/01/23,15:00:31,06,10,1, 11.9,1,1, 4.148, 10589.508, 317.405, 52774.486 23/01/23,15:00:31,07,10,1, 11.9,1,1, 4.148, 10592.878, 317.004, 52776.416 23/01/23,15:00:31,08,10,1, 11.9,1,1, 4.148, 10590.201, 317.370, 52771.319 23/01/23,15:00:31,09,10,1, 11.9,1,1, 4.148, 10591.215, 317.375, 52777.322 23/01/23,15:00:31,10,10,1, 11.9,1,1, 4.148, 10592.851, 316.799, 52774.177 23/01/23,15:00:31,11,10,1, 11.9,1,1, 4.148, 10589.551, 317.248, 52772.402 23/01/23,15:00:31,12,10,1, 11.9,1,1, 4.148, 10592.320, 317.010, 52777.482 23/01/23,15:00:31,13,10,1, 11.9,1,1, 4.148, 10591.193, 316.912, 52771.405 23/01/23,15:00:31,14,10,1, 11.9,1,1, 4.148, 10589.606, 317.439, 52774.575 23/01/23,15:00:31,15,10,1, 11.9,1,1, 4.148, 10592.908, 317.056, 52776.376 23/01/23,15:00:31,16,10,1, 11.9,1,1, 4.148, 10590.164, 317.308, 52771.294 23/01/23,15:00:31,17,10,1, 11.9,1,1, 4.148, 10591.307, 317.349, 52777.284 23/01/23,15:00:31,18,10,1, 11.9,1,1, 4.148, 10592.861, 316.808, 52774.022 23/01/23,15:00:31,19,10,1, 11.9,1,1, 4.148, 10589.577, 317.223, 52772.450 23/01/23,15:00:32,00,10,1, 11.9,1,1, 4.147, 10589.570, 317.223, 52772.450 23/01/23,15:00:32,01,10,1, 11.9,1,1, 4.147, 10591.819, 317.192, 52777.690 23/01/23,15:00:32,02,10,1, 11.9,1,1, 4.147, 10592.465, 316.728, 52772.956 23/01/23,15:00:32,03,10,1, 11.9,1,1, 4.147, 10589.397, 317.222, 52772.902 23/01/23,15:00:32,04,10,1, 11.9,1,1, 4.147, 10592.671, 317.020, 52777.180 23/01/23,15:00:32,05,10,1, 11.9,1,1, 4.147, 10590.813, 317.046, 52771.059 23/01/23,15:00:32,06,10,1, 11.9,1,1, 4.147, 10590.225, 317.446, 52775.817 23/01/23,15:00:32,07,10,1, 11.9,1,1, 4.147, 10593.237, 316.945, 52775.673 23/01/23,15:00:32,08,10,1, 11.9,1,1, 4.147, 10590.032, 317.218, 52771.602 23/01/23,15:00:32,09,10,1, 11.9,1,1, 4.147, 10591.896, 317.141, 52777.645 23/01/23,15:00:32,10,10,1, 11.9,1,1, 4.147, 10592.391, 316.670, 52772.841 23/01/23,15:00:32,11,10,1, 11.9,1,1, 4.147, 10589.405, 317.250, 52773.046 23/01/23,15:00:32,12,10,1, 11.9,1,1, 4.147, 10592.633, 316.970, 52777.115 23/01/23,15:00:32,13,10,1, 11.9,1,1, 4.147, 10590.726, 317.076, 52771.011 23/01/23,15:00:32,14,10,1, 11.9,1,1, 4.147, 10590.319, 317.494, 52776.010 23/01/23,15:00:32,15,10,1, 11.9,1,1, 4.147, 10593.271, 316.888, 52775.605 23/01/23,15:00:32,16,10,1, 11.9,1,1, 4.147, 10589.987, 317.146, 52771.625 23/01/23,15:00:32,17,10,1, 11.9,1,1, 4.147, 10591.977, 317.177, 52777.714 23/01/23,15:00:32,18,10,1, 11.9,1,1, 4.147, 10592.341, 316.727, 52772.692 23/01/23,15:00:32,19,10,1, 11.9,1,1, 4.147, 10589.386, 317.272, 52773.181 23/01/23,15:00:33,00,10,1, 11.9,1,1, 4.146, 10589.378, 317.272, 52773.181 23/01/23,15:00:33,01,10,1, 11.9,1,1, 4.146, 10592.361, 316.968, 52777.495 23/01/23,15:00:33,02,10,1, 11.9,1,1, 4.146, 10591.628, 316.783, 52771.693 23/01/23,15:00:33,03,10,1, 11.9,1,1, 4.146, 10589.706, 317.357, 52774.180 23/01/23,15:00:33,04,10,1, 11.9,1,1, 4.146, 10592.986, 316.969, 52776.393 23/01/23,15:00:33,05,10,1, 11.9,1,1, 4.146, 10590.471, 317.143, 52771.226 23/01/23,15:00:33,06,10,1, 11.9,1,1, 4.146, 10591.251, 317.348, 52777.033 23/01/23,15:00:33,07,10,1, 11.9,1,1, 4.146, 10593.089, 316.719, 52774.318 23/01/23,15:00:33,08,10,1, 11.9,1,1, 4.146, 10589.811, 317.138, 52772.234 23/01/23,15:00:33,09,10,1, 11.9,1,1, 4.146, 10592.403, 317.014, 52777.514 23/01/23,15:00:33,10,10,1, 11.9,1,1, 4.146, 10591.565, 316.838, 52771.669 23/01/23,15:00:33,11,10,1, 11.9,1,1, 4.146, 10589.763, 317.423, 52774.366 23/01/23,15:00:33,12,10,1, 11.9,1,1, 4.146, 10593.032, 316.929, 52776.308 23/01/23,15:00:33,13,10,1, 11.9,1,1, 4.146, 10590.365, 317.136, 52771.203 23/01/23,15:00:33,14,10,1, 11.9,1,1, 4.146, 10591.312, 317.249, 52777.032 23/01/23,15:00:33,15,10,1, 11.9,1,1, 4.146, 10593.135, 316.788, 52774.224 23/01/23,15:00:33,16,10,1, 11.9,1,1, 4.146, 10589.800, 317.115, 52772.319 23/01/23,15:00:33,17,10,1, 11.9,1,1, 4.146, 10592.407, 316.936, 52777.428 23/01/23,15:00:33,18,10,1, 11.9,1,1, 4.146, 10591.516, 316.875, 52771.505 23/01/23,15:00:33,19,10,1, 11.9,1,1, 4.146, 10589.777, 317.392, 52774.558 23/01/23,15:00:34,00,10,1, 11.9,1,1, 4.150, 10589.770, 317.392, 52774.558 23/01/23,15:00:34,01,10,1, 11.9,1,1, 4.150, 10592.784, 316.924, 52777.112 23/01/23,15:00:34,02,10,1, 11.9,1,1, 4.150, 10590.933, 316.957, 52770.953 23/01/23,15:00:34,03,10,1, 11.9,1,1, 4.150, 10590.373, 317.361, 52775.761 23/01/23,15:00:34,04,10,1, 11.9,1,1, 4.150, 10593.405, 316.886, 52775.557 23/01/23,15:00:34,05,10,1, 11.9,1,1, 4.150, 10590.161, 317.129, 52771.483 23/01/23,15:00:34,06,10,1, 11.9,1,1, 4.150, 10592.092, 317.099, 52777.721 23/01/23,15:00:34,07,10,1, 11.9,1,1, 4.150, 10592.559, 316.650, 52772.696 23/01/23,15:00:34,08,10,1, 11.9,1,1, 4.150, 10589.586, 317.200, 52773.072 23/01/23,15:00:34,09,10,1, 11.9,1,1, 4.150, 10592.871, 316.923, 52777.058 23/01/23,15:00:34,10,10,1, 11.9,1,1, 4.150, 10590.855, 317.014, 52770.886 23/01/23,15:00:34,11,10,1, 11.9,1,1, 4.150, 10590.665, 317.419, 52776.487 23/01/23,15:00:34,12,10,1, 11.9,1,1, 4.150, 10593.149, 316.853, 52775.050 23/01/23,15:00:34,13,10,1, 11.9,1,1, 4.150, 10590.235, 317.178, 52772.026 23/01/23,15:00:34,14,10,1, 11.9,1,1, 4.150, 10592.252, 316.927, 52777.332 23/01/23,15:00:34,15,10,1, 11.9,1,1, 4.150, 10592.190, 316.680, 52772.413 23/01/23,15:00:34,16,10,1, 11.9,1,1, 4.150, 10589.837, 317.261, 52773.614 23/01/23,15:00:34,17,10,1, 11.9,1,1, 4.150, 10592.836, 316.887, 52776.416 23/01/23,15:00:34,18,10,1, 11.9,1,1, 4.150, 10590.681, 317.042, 52771.150 23/01/23,15:00:34,19,10,1, 11.9,1,1, 4.150, 10590.835, 317.399, 52776.192 23/01/23,15:00:35,00,10,1, 11.8,1,1, 4.148, 10590.830, 317.399, 52776.192 23/01/23,15:00:35,01,10,1, 11.8,1,1, 4.148, 10592.997, 316.841, 52775.694 23/01/23,15:00:35,02,10,1, 11.8,1,1, 4.148, 10590.442, 317.164, 52771.523 23/01/23,15:00:35,03,10,1, 11.8,1,1, 4.148, 10591.744, 317.172, 52777.062 23/01/23,15:00:35,04,10,1, 11.8,1,1, 4.148, 10592.864, 316.657, 52773.598 23/01/23,15:00:35,05,10,1, 11.8,1,1, 4.148, 10590.089, 317.070, 52772.796 23/01/23,15:00:35,06,10,1, 11.8,1,1, 4.148, 10592.597, 316.795, 52776.794 23/01/23,15:00:35,07,10,1, 11.8,1,1, 4.148, 10591.353, 316.858, 52771.455 23/01/23,15:00:35,08,10,1, 11.8,1,1, 4.148, 10590.237, 317.378, 52774.881 23/01/23,15:00:35,09,10,1, 11.8,1,1, 4.148, 10593.091, 316.860, 52775.588 23/01/23,15:00:35,10,10,1, 11.8,1,1, 4.148, 10590.468, 317.176, 52771.603 23/01/23,15:00:35,11,10,1, 11.8,1,1, 4.148, 10591.812, 317.087, 52777.118 23/01/23,15:00:35,12,10,1, 11.8,1,1, 4.148, 10592.856, 316.680, 52773.500 23/01/23,15:00:35,13,10,1, 11.8,1,1, 4.148, 10590.022, 317.114, 52772.945 23/01/23,15:00:35,14,10,1, 11.8,1,1, 4.148, 10592.637, 316.755, 52776.822 23/01/23,15:00:35,15,10,1, 11.8,1,1, 4.148, 10591.224, 316.867, 52771.377 23/01/23,15:00:35,16,10,1, 11.8,1,1, 4.148, 10590.312, 317.294, 52775.056 23/01/23,15:00:35,17,10,1, 11.8,1,1, 4.148, 10593.066, 316.840, 52775.517 23/01/23,15:00:35,18,10,1, 11.8,1,1, 4.148, 10590.441, 317.208, 52771.715 23/01/23,15:00:35,19,10,1, 11.8,1,1, 4.148, 10591.894, 317.108, 52777.110 23/01/23,15:00:36,00,10,1, 11.9,1,1, 4.152, 10591.890, 317.108, 52777.110 23/01/23,15:00:36,01,10,1, 11.9,1,1, 4.152, 10593.297, 316.789, 52775.161 23/01/23,15:00:36,02,10,1, 11.9,1,1, 4.152, 10590.425, 317.064, 52772.054 23/01/23,15:00:36,03,10,1, 11.9,1,1, 4.152, 10592.203, 316.901, 52777.084 23/01/23,15:00:36,04,10,1, 11.9,1,1, 4.152, 10592.303, 316.716, 52772.584 23/01/23,15:00:36,05,10,1, 11.9,1,1, 4.152, 10589.941, 317.084, 52773.374 23/01/23,15:00:36,06,10,1, 11.9,1,1, 4.152, 10592.795, 316.832, 52776.385 23/01/23,15:00:36,07,10,1, 11.9,1,1, 4.152, 10591.005, 316.993, 52771.339 23/01/23,15:00:36,08,10,1, 11.9,1,1, 4.152, 10590.998, 317.180, 52775.967 23/01/23,15:00:36,09,10,1, 11.9,1,1, 4.152, 10593.296, 316.798, 52775.029 23/01/23,15:00:36,10,10,1, 11.9,1,1, 4.152, 10590.418, 316.991, 52772.140 23/01/23,15:00:36,11,10,1, 11.9,1,1, 4.152, 10592.290, 316.830, 52777.000 23/01/23,15:00:36,12,10,1, 11.9,1,1, 4.152, 10592.171, 316.639, 52772.304 23/01/23,15:00:36,13,10,1, 11.9,1,1, 4.152, 10589.951, 317.154, 52773.478 23/01/23,15:00:36,14,10,1, 11.9,1,1, 4.152, 10592.839, 316.891, 52776.329 23/01/23,15:00:36,15,10,1, 11.9,1,1, 4.152, 10590.919, 317.024, 52771.386 23/01/23,15:00:36,16,10,1, 11.9,1,1, 4.152, 10591.082, 317.203, 52776.093 23/01/23,15:00:36,17,10,1, 11.9,1,1, 4.152, 10593.263, 316.764, 52774.859 23/01/23,15:00:36,18,10,1, 11.9,1,1, 4.152, 10590.373, 317.052, 52772.169 23/01/23,15:00:36,19,10,1, 11.9,1,1, 4.152, 10592.257, 316.842, 52777.003 23/01/23,15:00:37,00,10,1, 11.9,1,1, 4.148, 10592.248, 316.842, 52777.003 23/01/23,15:00:37,01,10,1, 11.9,1,1, 4.148, 10592.953, 316.566, 52773.205 23/01/23,15:00:37,02,10,1, 11.9,1,1, 4.148, 10589.903, 317.031, 52772.728 23/01/23,15:00:37,03,10,1, 11.9,1,1, 4.148, 10592.859, 316.708, 52776.927 23/01/23,15:00:37,04,10,1, 11.9,1,1, 4.148, 10591.246, 316.806, 52771.061 23/01/23,15:00:37,05,10,1, 11.9,1,1, 4.148, 10590.463, 317.310, 52775.388 23/01/23,15:00:37,06,10,1, 11.9,1,1, 4.148, 10593.457, 316.809, 52775.689 23/01/23,15:00:37,07,10,1, 11.9,1,1, 4.148, 10590.410, 316.959, 52771.460 23/01/23,15:00:37,08,10,1, 11.9,1,1, 4.148, 10592.063, 316.918, 52777.428 23/01/23,15:00:37,09,10,1, 11.9,1,1, 4.148, 10592.887, 316.579, 52773.047 23/01/23,15:00:37,10,10,1, 11.9,1,1, 4.148, 10589.857, 317.070, 52772.879 23/01/23,15:00:37,11,10,1, 11.9,1,1, 4.148, 10592.895, 316.706, 52776.876 23/01/23,15:00:37,12,10,1, 11.9,1,1, 4.148, 10591.164, 316.782, 52771.010 23/01/23,15:00:37,13,10,1, 11.9,1,1, 4.148, 10590.520, 317.236, 52775.447 23/01/23,15:00:37,14,10,1, 11.9,1,1, 4.148, 10593.456, 316.783, 52775.493 23/01/23,15:00:37,15,10,1, 11.9,1,1, 4.148, 10590.416, 317.061, 52771.589 23/01/23,15:00:37,16,10,1, 11.9,1,1, 4.148, 10592.106, 316.933, 52777.365 23/01/23,15:00:37,17,10,1, 11.9,1,1, 4.148, 10592.744, 316.556, 52772.807 23/01/23,15:00:37,18,10,1, 11.9,1,1, 4.148, 10589.793, 317.047, 52773.010 23/01/23,15:00:37,19,10,1, 11.9,1,1, 4.148, 10592.921, 316.734, 52776.872 23/01/23,15:00:38,00,10,1, 11.8,1,1, 4.147, 10592.916, 316.734, 52776.872 23/01/23,15:00:38,01,10,1, 11.8,1,1, 4.147, 10591.804, 316.617, 52771.390 23/01/23,15:00:38,02,10,1, 11.8,1,1, 4.147, 10589.996, 317.180, 52774.330 23/01/23,15:00:38,03,10,1, 11.8,1,1, 4.147, 10593.301, 316.775, 52776.280 23/01/23,15:00:38,04,10,1, 11.8,1,1, 4.147, 10590.657, 316.970, 52771.049 23/01/23,15:00:38,05,10,1, 11.8,1,1, 4.147, 10591.570, 317.092, 52776.982 23/01/23,15:00:38,06,10,1, 11.8,1,1, 4.147, 10593.327, 316.555, 52774.025 23/01/23,15:00:38,07,10,1, 11.8,1,1, 4.147, 10590.030, 316.949, 52772.195 23/01/23,15:00:38,08,10,1, 11.8,1,1, 4.147, 10592.698, 316.687, 52777.274 23/01/23,15:00:38,09,10,1, 11.8,1,1, 4.147, 10591.705, 316.632, 52771.245 23/01/23,15:00:38,10,10,1, 11.8,1,1, 4.147, 10590.007, 317.218, 52774.432 23/01/23,15:00:38,11,10,1, 11.8,1,1, 4.147, 10593.347, 316.836, 52776.202 23/01/23,15:00:38,12,10,1, 11.8,1,1, 4.147, 10590.581, 316.944, 52771.111 23/01/23,15:00:38,13,10,1, 11.8,1,1, 4.147, 10591.693, 317.033, 52777.121 23/01/23,15:00:38,14,10,1, 11.8,1,1, 4.147, 10593.279, 316.533, 52773.810 23/01/23,15:00:38,15,10,1, 11.8,1,1, 4.147, 10589.987, 316.942, 52772.212 23/01/23,15:00:38,16,10,1, 11.8,1,1, 4.147, 10592.734, 316.753, 52777.269 23/01/23,15:00:38,17,10,1, 11.8,1,1, 4.147, 10591.575, 316.639, 52771.151 23/01/23,15:00:38,18,10,1, 11.8,1,1, 4.147, 10590.133, 317.198, 52774.667 23/01/23,15:00:38,19,10,1, 11.8,1,1, 4.147, 10593.435, 316.757, 52776.115 23/01/23,15:00:39,00,10,1, 11.9,1,1, 4.147, 10593.433, 316.757, 52776.115 23/01/23,15:00:39,01,10,1, 11.9,1,1, 4.147, 10590.853, 316.855, 52770.839 23/01/23,15:00:39,02,10,1, 11.9,1,1, 4.147, 10591.098, 317.162, 52776.344 23/01/23,15:00:39,03,10,1, 11.9,1,1, 4.147, 10593.498, 316.595, 52774.817 23/01/23,15:00:39,04,10,1, 11.9,1,1, 4.147, 10590.267, 316.895, 52771.818 23/01/23,15:00:39,05,10,1, 11.9,1,1, 4.147, 10592.521, 316.788, 52777.356 23/01/23,15:00:39,06,10,1, 11.9,1,1, 4.147, 10592.188, 316.496, 52771.910 23/01/23,15:00:39,07,10,1, 11.9,1,1, 4.147, 10589.885, 317.055, 52773.576 23/01/23,15:00:39,08,10,1, 11.9,1,1, 4.147, 10593.158, 316.773, 52776.468 23/01/23,15:00:39,09,10,1, 11.9,1,1, 4.147, 10590.799, 316.893, 52770.901 23/01/23,15:00:39,10,10,1, 11.9,1,1, 4.147, 10591.238, 317.130, 52776.482 23/01/23,15:00:39,11,10,1, 11.9,1,1, 4.147, 10593.509, 316.611, 52774.571 23/01/23,15:00:39,12,10,1, 11.9,1,1, 4.147, 10590.199, 316.963, 52771.880 23/01/23,15:00:39,13,10,1, 11.9,1,1, 4.147, 10592.579, 316.730, 52777.304 23/01/23,15:00:39,14,10,1, 11.9,1,1, 4.147, 10592.108, 316.545, 52771.694 23/01/23,15:00:39,15,10,1, 11.9,1,1, 4.147, 10589.921, 317.026, 52773.766 23/01/23,15:00:39,16,10,1, 11.9,1,1, 4.147, 10593.213, 316.770, 52776.318 23/01/23,15:00:39,17,10,1, 11.9,1,1, 4.147, 10590.731, 316.895, 52770.956 23/01/23,15:00:39,18,10,1, 11.9,1,1, 4.147, 10591.346, 317.103, 52776.600 23/01/23,15:00:39,19,10,1, 11.9,1,1, 4.147, 10593.429, 316.557, 52774.374 23/01/23,15:00:40,00,10,1, 11.9,1,1, 4.148, 10593.425, 316.557, 52774.374 23/01/23,15:00:40,01,10,1, 11.9,1,1, 4.148, 10590.459, 316.851, 52771.315 23/01/23,15:00:40,02,10,1, 11.9,1,1, 4.148, 10592.280, 316.835, 52777.419 23/01/23,15:00:40,03,10,1, 11.9,1,1, 4.148, 10592.837, 316.363, 52772.650 23/01/23,15:00:40,04,10,1, 11.9,1,1, 4.148, 10589.845, 316.929, 52772.796 23/01/23,15:00:40,05,10,1, 11.9,1,1, 4.148, 10593.050, 316.640, 52776.869 23/01/23,15:00:40,06,10,1, 11.9,1,1, 4.148, 10591.103, 316.702, 52770.757 23/01/23,15:00:40,07,10,1, 11.9,1,1, 4.148, 10590.675, 317.117, 52775.752 23/01/23,15:00:40,08,10,1, 11.9,1,1, 4.148, 10593.631, 316.616, 52775.331 23/01/23,15:00:40,09,10,1, 11.9,1,1, 4.148, 10590.363, 316.895, 52771.478 23/01/23,15:00:40,10,10,1, 11.9,1,1, 4.148, 10592.342, 316.831, 52777.563 23/01/23,15:00:40,11,10,1, 11.9,1,1, 4.148, 10592.728, 316.377, 52772.359 23/01/23,15:00:40,12,10,1, 11.9,1,1, 4.148, 10589.799, 316.910, 52772.941 23/01/23,15:00:40,13,10,1, 11.9,1,1, 4.148, 10593.094, 316.684, 52776.817 23/01/23,15:00:40,14,10,1, 11.9,1,1, 4.148, 10591.056, 316.790, 52770.803 23/01/23,15:00:40,15,10,1, 11.9,1,1, 4.148, 10590.802, 317.129, 52775.890 23/01/23,15:00:40,16,10,1, 11.9,1,1, 4.148, 10593.626, 316.562, 52775.135 23/01/23,15:00:40,17,10,1, 11.9,1,1, 4.148, 10590.371, 316.865, 52771.493 23/01/23,15:00:40,18,10,1, 11.9,1,1, 4.148, 10592.451, 316.806, 52777.515 23/01/23,15:00:40,19,10,1, 11.9,1,1, 4.148, 10592.568, 316.375, 52772.186 23/01/23,15:00:41,00,09,1, 11.9,1,1, 4.150, 10592.566, 316.375, 52772.186 23/01/23,15:00:41,01,09,1, 11.9,1,1, 4.150, 10590.027, 316.894, 52772.354 23/01/23,15:00:41,02,09,1, 11.9,1,1, 4.150, 10592.892, 316.617, 52777.020 23/01/23,15:00:41,03,09,1, 11.9,1,1, 4.150, 10591.532, 316.555, 52770.971 23/01/23,15:00:41,04,09,1, 11.9,1,1, 4.150, 10590.309, 317.060, 52774.799 23/01/23,15:00:41,05,09,1, 11.9,1,1, 4.150, 10593.506, 316.620, 52775.792 23/01/23,15:00:41,06,09,1, 11.9,1,1, 4.150, 10590.641, 316.856, 52771.197 23/01/23,15:00:41,07,09,1, 11.9,1,1, 4.150, 10592.051, 316.793, 52777.200 23/01/23,15:00:41,08,09,1, 11.9,1,1, 4.150, 10593.179, 316.375, 52773.187 23/01/23,15:00:41,09,09,1, 11.9,1,1, 4.150, 10590.010, 316.834, 52772.523 23/01/23,15:00:41,10,09,1, 11.9,1,1, 4.150, 10592.969, 316.588, 52776.942 23/01/23,15:00:41,11,09,1, 11.9,1,1, 4.150, 10591.468, 316.603, 52770.962 23/01/23,15:00:41,12,09,1, 11.9,1,1, 4.150, 10590.434, 317.105, 52775.019 23/01/23,15:00:41,13,09,1, 11.9,1,1, 4.150, 10593.529, 316.542, 52775.571 23/01/23,15:00:41,14,09,1, 11.9,1,1, 4.150, 10590.550, 316.845, 52771.250 23/01/23,15:00:41,15,09,1, 11.9,1,1, 4.150, 10592.202, 316.836, 52777.295 23/01/23,15:00:41,16,09,1, 11.9,1,1, 4.150, 10593.037, 316.337, 52773.056 23/01/23,15:00:41,17,09,1, 11.9,1,1, 4.150, 10589.999, 316.768, 52772.604 23/01/23,15:00:41,18,09,1, 11.9,1,1, 4.150, 10592.963, 316.609, 52776.864 23/01/23,15:00:41,19,09,1, 11.9,1,1, 4.150, 10591.350, 316.658, 52770.922 23/01/23,15:00:42,00,10,1, 11.9,1,1, 4.146, 10591.347, 316.658, 52770.922 23/01/23,15:00:42,01,10,1, 11.9,1,1, 4.146, 10590.186, 316.825, 52773.673 23/01/23,15:00:42,02,10,1, 11.9,1,1, 4.146, 10593.167, 316.621, 52776.011 23/01/23,15:00:42,03,10,1, 11.9,1,1, 4.146, 10591.034, 316.806, 52771.351 23/01/23,15:00:42,04,10,1, 11.9,1,1, 4.146, 10591.496, 316.858, 52776.271 23/01/23,15:00:42,05,10,1, 11.9,1,1, 4.146, 10593.361, 316.360, 52774.168 23/01/23,15:00:42,06,10,1, 11.9,1,1, 4.146, 10590.416, 316.720, 52772.094 23/01/23,15:00:42,07,10,1, 11.9,1,1, 4.146, 10592.596, 316.549, 52776.754 23/01/23,15:00:42,08,10,1, 11.9,1,1, 4.146, 10591.977, 316.430, 52771.763 23/01/23,15:00:42,09,10,1, 11.9,1,1, 4.146, 10590.206, 316.908, 52773.933 23/01/23,15:00:42,10,10,1, 11.9,1,1, 4.146, 10593.150, 316.592, 52775.865 23/01/23,15:00:42,11,10,1, 11.9,1,1, 4.146, 10590.984, 316.766, 52771.389 23/01/23,15:00:42,12,10,1, 11.9,1,1, 4.146, 10591.716, 316.827, 52776.442 23/01/23,15:00:42,13,10,1, 11.9,1,1, 4.146, 10593.321, 316.412, 52774.014 23/01/23,15:00:42,14,10,1, 11.9,1,1, 4.146, 10590.385, 316.674, 52772.243 23/01/23,15:00:42,15,10,1, 11.9,1,1, 4.146, 10592.645, 316.472, 52776.655 23/01/23,15:00:42,16,10,1, 11.9,1,1, 4.146, 10591.869, 316.484, 52771.636 23/01/23,15:00:42,17,10,1, 11.9,1,1, 4.146, 10590.274, 316.922, 52774.101 23/01/23,15:00:42,18,10,1, 11.9,1,1, 4.146, 10593.255, 316.572, 52775.807 23/01/23,15:00:42,19,10,1, 11.9,1,1, 4.146, 10590.969, 316.810, 52771.417 23/01/23,15:00:43,00,09,1, 11.8,1,1, 4.148, 10590.963, 316.810, 52771.417 23/01/23,15:00:43,01,09,1, 11.8,1,1, 4.148, 10591.159, 316.867, 52775.668 23/01/23,15:00:43,02,09,1, 11.8,1,1, 4.148, 10593.445, 316.428, 52774.778 23/01/23,15:00:43,03,09,1, 11.8,1,1, 4.148, 10590.735, 316.655, 52771.947 23/01/23,15:00:43,04,09,1, 11.8,1,1, 4.148, 10592.449, 316.525, 52776.765 23/01/23,15:00:43,05,09,1, 11.8,1,1, 4.148, 10592.432, 316.314, 52772.288 23/01/23,15:00:43,06,09,1, 11.8,1,1, 4.148, 10590.224, 316.784, 52773.388 23/01/23,15:00:43,07,09,1, 11.8,1,1, 4.148, 10593.046, 316.538, 52776.159 23/01/23,15:00:43,08,09,1, 11.8,1,1, 4.148, 10591.169, 316.728, 52771.324 23/01/23,15:00:43,09,09,1, 11.8,1,1, 4.148, 10591.303, 316.841, 52775.876 23/01/23,15:00:43,10,09,1, 11.8,1,1, 4.148, 10593.455, 316.387, 52774.614 23/01/23,15:00:43,11,09,1, 11.8,1,1, 4.148, 10590.662, 316.657, 52772.023 23/01/23,15:00:43,12,09,1, 11.8,1,1, 4.148, 10592.535, 316.502, 52776.770 23/01/23,15:00:43,13,09,1, 11.8,1,1, 4.148, 10592.350, 316.371, 52772.070 23/01/23,15:00:43,14,09,1, 11.8,1,1, 4.148, 10590.250, 316.830, 52773.528 23/01/23,15:00:43,15,09,1, 11.8,1,1, 4.148, 10593.046, 316.498, 52775.977 23/01/23,15:00:43,16,09,1, 11.8,1,1, 4.148, 10591.119, 316.659, 52771.250 23/01/23,15:00:43,17,09,1, 11.8,1,1, 4.148, 10591.382, 316.820, 52776.000 23/01/23,15:00:43,18,09,1, 11.8,1,1, 4.148, 10593.458, 316.394, 52774.494 23/01/23,15:00:43,19,09,1, 11.8,1,1, 4.148, 10590.599, 316.661, 52772.121 23/01/23,15:00:44,00,09,1, 11.8,1,1, 4.145, 10590.596, 316.661, 52772.121 23/01/23,15:00:44,01,09,1, 11.8,1,1, 4.145, 10592.845, 316.418, 52777.073 23/01/23,15:00:44,02,09,1, 11.8,1,1, 4.145, 10592.347, 316.189, 52771.905 23/01/23,15:00:44,03,09,1, 11.8,1,1, 4.145, 10590.449, 316.775, 52773.850 23/01/23,15:00:44,04,09,1, 11.8,1,1, 4.145, 10593.160, 316.283, 52775.732 23/01/23,15:00:44,05,09,1, 11.8,1,1, 4.145, 10590.804, 316.645, 52770.981 23/01/23,15:00:44,06,09,1, 11.8,1,1, 4.145, 10591.447, 316.889, 52776.190 23/01/23,15:00:44,07,09,1, 11.8,1,1, 4.145, 10593.273, 316.289, 52774.074 23/01/23,15:00:44,08,09,1, 11.8,1,1, 4.145, 10590.546, 316.806, 52772.352 23/01/23,15:00:44,09,09,1, 11.8,1,1, 4.145, 10592.903, 316.435, 52777.112 23/01/23,15:00:44,10,09,1, 11.8,1,1, 4.145, 10592.226, 316.203, 52771.722 23/01/23,15:00:44,11,09,1, 11.8,1,1, 4.145, 10590.465, 316.777, 52774.029 23/01/23,15:00:44,12,09,1, 11.8,1,1, 4.145, 10593.153, 316.259, 52775.584 23/01/23,15:00:44,13,09,1, 11.8,1,1, 4.145, 10590.766, 316.654, 52770.924 23/01/23,15:00:44,14,09,1, 11.8,1,1, 4.145, 10591.571, 316.882, 52776.367 23/01/23,15:00:44,15,09,1, 11.8,1,1, 4.145, 10593.223, 316.270, 52773.887 23/01/23,15:00:44,16,09,1, 11.8,1,1, 4.145, 10590.556, 316.779, 52772.386 23/01/23,15:00:44,17,09,1, 11.8,1,1, 4.145, 10592.946, 316.349, 52777.002 23/01/23,15:00:44,18,09,1, 11.8,1,1, 4.145, 10592.105, 316.192, 52771.537 23/01/23,15:00:44,19,09,1, 11.8,1,1, 4.145, 10590.487, 316.791, 52774.163 23/01/23,15:00:45,00,09,1, 11.9,1,1, 4.146, 10590.479, 316.791, 52774.163 23/01/23,15:00:45,01,09,1, 11.9,1,1, 4.146, 10593.167, 316.242, 52776.543 23/01/23,15:00:45,02,09,1, 11.9,1,1, 4.146, 10591.294, 316.371, 52770.833 23/01/23,15:00:45,03,09,1, 11.9,1,1, 4.146, 10590.787, 316.806, 52775.296 23/01/23,15:00:45,04,09,1, 11.9,1,1, 4.146, 10593.460, 316.300, 52774.903 23/01/23,15:00:45,05,09,1, 11.9,1,1, 4.146, 10590.625, 316.679, 52771.475 23/01/23,15:00:45,06,09,1, 11.9,1,1, 4.146, 10592.512, 316.547, 52777.172 23/01/23,15:00:45,07,09,1, 11.9,1,1, 4.146, 10592.900, 316.149, 52772.585 23/01/23,15:00:45,08,09,1, 11.9,1,1, 4.146, 10590.270, 316.578, 52773.023 23/01/23,15:00:45,09,09,1, 11.9,1,1, 4.146, 10593.219, 316.244, 52776.365 23/01/23,15:00:45,10,09,1, 11.9,1,1, 4.146, 10591.210, 316.372, 52770.627 23/01/23,15:00:45,11,09,1, 11.9,1,1, 4.146, 10590.950, 316.893, 52775.499 23/01/23,15:00:45,12,09,1, 11.9,1,1, 4.146, 10593.470, 316.248, 52774.713 23/01/23,15:00:45,13,09,1, 11.9,1,1, 4.146, 10590.599, 316.696, 52771.607 23/01/23,15:00:45,14,09,1, 11.9,1,1, 4.146, 10592.562, 316.491, 52777.209 23/01/23,15:00:45,15,09,1, 11.9,1,1, 4.146, 10592.792, 316.096, 52772.380 23/01/23,15:00:45,16,09,1, 11.9,1,1, 4.146, 10590.352, 316.668, 52773.228 23/01/23,15:00:45,17,09,1, 11.9,1,1, 4.146, 10593.232, 316.210, 52776.234 23/01/23,15:00:45,18,09,1, 11.9,1,1, 4.146, 10591.120, 316.402, 52770.747 23/01/23,15:00:45,19,09,1, 11.9,1,1, 4.146, 10591.056, 316.822, 52775.616 23/01/23,15:00:46,00,08,1, 11.9,1,1, 4.145, 10591.055, 316.822, 52775.616 23/01/23,15:00:46,01,08,1, 11.9,1,1, 4.145, 10593.421, 316.191, 52775.476 23/01/23,15:00:46,02,08,1, 11.9,1,1, 4.145, 10590.666, 316.596, 52770.941 23/01/23,15:00:46,03,08,1, 11.9,1,1, 4.145, 10592.078, 316.654, 52777.006 23/01/23,15:00:46,04,08,1, 11.9,1,1, 4.145, 10593.298, 316.052, 52773.327 23/01/23,15:00:46,05,08,1, 11.9,1,1, 4.145, 10590.335, 316.618, 52772.409 23/01/23,15:00:46,06,08,1, 11.9,1,1, 4.145, 10593.169, 316.210, 52776.885 23/01/23,15:00:46,07,08,1, 11.9,1,1, 4.145, 10591.716, 316.155, 52770.932 23/01/23,15:00:46,08,08,1, 11.9,1,1, 4.145, 10590.509, 316.725, 52774.597 23/01/23,15:00:46,09,08,1, 11.9,1,1, 4.145, 10593.470, 316.270, 52775.326 23/01/23,15:00:46,10,08,1, 11.9,1,1, 4.145, 10590.657, 316.576, 52771.030 23/01/23,15:00:46,11,08,1, 11.9,1,1, 4.145, 10592.154, 316.634, 52777.054 23/01/23,15:00:46,12,08,1, 11.9,1,1, 4.145, 10593.308, 316.054, 52773.163 23/01/23,15:00:46,13,08,1, 11.9,1,1, 4.145, 10590.335, 316.529, 52772.570 23/01/23,15:00:46,14,08,1, 11.9,1,1, 4.145, 10593.163, 316.226, 52776.854 23/01/23,15:00:46,15,08,1, 11.9,1,1, 4.145, 10591.608, 316.222, 52770.805 23/01/23,15:00:46,16,08,1, 11.9,1,1, 4.145, 10590.626, 316.795, 52774.855 23/01/23,15:00:46,17,08,1, 11.9,1,1, 4.145, 10593.483, 316.301, 52775.282 23/01/23,15:00:46,18,08,1, 11.9,1,1, 4.145, 10590.654, 316.607, 52771.089 23/01/23,15:00:46,19,08,1, 11.9,1,1, 4.145, 10592.245, 316.540, 52777.040 23/01/23,15:00:47,00,08,1, 11.9,1,1, 4.148, 10592.240, 316.540, 52777.040 23/01/23,15:00:47,01,08,1, 11.9,1,1, 4.148, 10593.453, 316.108, 52774.049 23/01/23,15:00:47,02,08,1, 11.9,1,1, 4.148, 10590.508, 316.507, 52772.053 23/01/23,15:00:47,03,08,1, 11.9,1,1, 4.148, 10592.943, 316.174, 52776.995 23/01/23,15:00:47,04,08,1, 11.9,1,1, 4.148, 10592.267, 315.960, 52771.484 23/01/23,15:00:47,05,08,1, 11.9,1,1, 4.148, 10590.362, 316.608, 52773.849 23/01/23,15:00:47,06,08,1, 11.9,1,1, 4.148, 10593.336, 316.172, 52775.719 23/01/23,15:00:47,07,08,1, 11.9,1,1, 4.148, 10590.835, 316.457, 52770.724 23/01/23,15:00:47,08,08,1, 11.9,1,1, 4.148, 10591.665, 316.691, 52776.393 23/01/23,15:00:47,09,08,1, 11.9,1,1, 4.148, 10593.483, 316.058, 52773.816 23/01/23,15:00:47,10,08,1, 11.9,1,1, 4.148, 10590.544, 316.531, 52772.065 23/01/23,15:00:47,11,08,1, 11.9,1,1, 4.148, 10592.990, 316.210, 52776.982 23/01/23,15:00:47,12,08,1, 11.9,1,1, 4.148, 10592.165, 316.048, 52771.338 23/01/23,15:00:47,13,08,1, 11.9,1,1, 4.148, 10590.420, 316.672, 52774.001 23/01/23,15:00:47,14,08,1, 11.9,1,1, 4.148, 10593.327, 316.144, 52775.574 23/01/23,15:00:47,15,08,1, 11.9,1,1, 4.148, 10590.812, 316.584, 52770.898 23/01/23,15:00:47,16,08,1, 11.9,1,1, 4.148, 10591.785, 316.630, 52776.464 23/01/23,15:00:47,17,08,1, 11.9,1,1, 4.148, 10593.429, 316.003, 52773.732 23/01/23,15:00:47,18,08,1, 11.9,1,1, 4.148, 10590.453, 316.567, 52772.256 23/01/23,15:00:47,19,08,1, 11.9,1,1, 4.148, 10593.041, 316.196, 52776.870 23/01/23,15:00:48,00,09,1, 11.9,1,1, 4.144, 10593.033, 316.196, 52776.870 23/01/23,15:00:48,01,09,1, 11.9,1,1, 4.144, 10592.925, 315.919, 52772.278 23/01/23,15:00:48,02,09,1, 11.9,1,1, 4.144, 10590.291, 316.555, 52773.066 23/01/23,15:00:48,03,09,1, 11.9,1,1, 4.144, 10593.278, 316.093, 52776.295 23/01/23,15:00:48,04,09,1, 11.9,1,1, 4.144, 10591.182, 316.216, 52770.562 23/01/23,15:00:48,05,09,1, 11.9,1,1, 4.144, 10591.025, 316.640, 52775.563 23/01/23,15:00:48,06,09,1, 11.9,1,1, 4.144, 10593.594, 316.098, 52774.696 23/01/23,15:00:48,07,09,1, 11.9,1,1, 4.144, 10590.646, 316.502, 52771.509 23/01/23,15:00:48,08,09,1, 11.9,1,1, 4.144, 10592.744, 316.285, 52777.183 23/01/23,15:00:48,09,09,1, 11.9,1,1, 4.144, 10592.794, 315.889, 52772.141 23/01/23,15:00:48,10,09,1, 11.9,1,1, 4.144, 10590.294, 316.524, 52773.190 23/01/23,15:00:48,11,09,1, 11.9,1,1, 4.144, 10593.276, 316.168, 52776.199 23/01/23,15:00:48,12,09,1, 11.9,1,1, 4.144, 10591.144, 316.306, 52770.567 23/01/23,15:00:48,13,09,1, 11.9,1,1, 4.144, 10591.153, 316.713, 52775.724 23/01/23,15:00:48,14,09,1, 11.9,1,1, 4.144, 10593.601, 316.072, 52774.539 23/01/23,15:00:48,15,09,1, 11.9,1,1, 4.144, 10590.596, 316.509, 52771.648 23/01/23,15:00:48,16,09,1, 11.9,1,1, 4.144, 10592.796, 316.304, 52777.272 23/01/23,15:00:48,17,09,1, 11.9,1,1, 4.144, 10592.675, 315.926, 52771.927 23/01/23,15:00:48,18,09,1, 11.9,1,1, 4.144, 10590.247, 316.517, 52773.315 23/01/23,15:00:48,19,09,1, 11.9,1,1, 4.144, 10593.293, 316.049, 52776.053 23/01/23,15:00:49,00,09,1, 11.8,1,1, 4.146, 10593.292, 316.049, 52776.053 23/01/23,15:00:49,01,09,1, 11.8,1,1, 4.146, 10591.836, 316.281, 52772.625 23/01/23,15:00:49,02,09,1, 11.8,1,1, 4.146, 10591.234, 316.376, 52773.928 23/01/23,15:00:49,03,09,1, 11.8,1,1, 4.146, 10592.421, 316.219, 52774.340 23/01/23,15:00:49,04,09,1, 11.8,1,1, 4.146, 10591.558, 316.557, 52772.942 23/01/23,15:00:49,05,09,1, 11.8,1,1, 4.146, 10592.042, 316.202, 52774.959 23/01/23,15:00:49,06,09,1, 11.8,1,1, 4.146, 10592.677, 316.125, 52773.785 23/01/23,15:00:49,07,09,1, 11.8,1,1, 4.146, 10591.477, 316.337, 52773.394 23/01/23,15:00:49,08,09,1, 11.8,1,1, 4.146, 10592.248, 315.949, 52774.651 23/01/23,15:00:49,09,09,1, 11.8,1,1, 4.146, 10591.782, 316.352, 52772.592 23/01/23,15:00:49,10,09,1, 11.8,1,1, 4.146, 10591.273, 316.360, 52773.935 23/01/23,15:00:49,11,09,1, 11.8,1,1, 4.146, 10592.374, 316.163, 52774.258 23/01/23,15:00:49,12,09,1, 11.8,1,1, 4.146, 10591.640, 316.592, 52773.020 23/01/23,15:00:49,13,09,1, 11.8,1,1, 4.146, 10592.072, 316.132, 52775.019 23/01/23,15:00:49,14,09,1, 11.8,1,1, 4.146, 10592.643, 316.152, 52773.738 23/01/23,15:00:49,15,09,1, 11.8,1,1, 4.146, 10591.435, 316.349, 52773.348 23/01/23,15:00:49,16,09,1, 11.8,1,1, 4.146, 10592.266, 315.981, 52774.600 23/01/23,15:00:49,17,09,1, 11.8,1,1, 4.146, 10591.768, 316.370, 52772.657 23/01/23,15:00:49,18,09,1, 11.8,1,1, 4.146, 10591.246, 316.319, 52773.926 23/01/23,15:00:49,19,09,1, 11.8,1,1, 4.146, 10592.458, 316.186, 52774.225 23/01/23,15:00:50,00,09,1, 11.9,1,1, 4.145, 10592.457, 316.186, 52774.225 23/01/23,15:00:50,01,09,1, 11.9,1,1, 4.145, 10591.591, 316.482, 52772.559 23/01/23,15:00:50,02,09,1, 11.9,1,1, 4.145, 10591.655, 316.325, 52774.721 23/01/23,15:00:50,03,09,1, 11.9,1,1, 4.145, 10592.768, 316.117, 52774.144 23/01/23,15:00:50,04,09,1, 11.9,1,1, 4.145, 10591.573, 316.423, 52773.164 23/01/23,15:00:50,05,09,1, 11.9,1,1, 4.145, 10592.391, 315.944, 52775.080 23/01/23,15:00:50,06,09,1, 11.9,1,1, 4.145, 10592.253, 316.111, 52772.885 23/01/23,15:00:50,07,09,1, 11.9,1,1, 4.145, 10591.109, 316.275, 52773.447 23/01/23,15:00:50,08,09,1, 11.9,1,1, 4.145, 10592.378, 316.053, 52774.468 23/01/23,15:00:50,09,09,1, 11.9,1,1, 4.145, 10591.574, 316.513, 52772.578 23/01/23,15:00:50,10,09,1, 11.9,1,1, 4.145, 10591.728, 316.276, 52774.718 23/01/23,15:00:50,11,09,1, 11.9,1,1, 4.145, 10592.768, 316.145, 52774.141 23/01/23,15:00:50,12,09,1, 11.9,1,1, 4.145, 10591.548, 316.329, 52773.113 23/01/23,15:00:50,13,09,1, 11.9,1,1, 4.145, 10592.276, 315.910, 52774.986 23/01/23,15:00:50,14,09,1, 11.9,1,1, 4.145, 10592.149, 316.122, 52772.829 23/01/23,15:00:50,15,09,1, 11.9,1,1, 4.145, 10591.140, 316.337, 52773.558 23/01/23,15:00:50,16,09,1, 11.9,1,1, 4.145, 10592.355, 315.986, 52774.379 23/01/23,15:00:50,17,09,1, 11.9,1,1, 4.145, 10591.576, 316.513, 52772.685 23/01/23,15:00:50,18,09,1, 11.9,1,1, 4.145, 10591.754, 316.258, 52774.824 23/01/23,15:00:50,19,09,1, 11.9,1,1, 4.145, 10592.792, 316.129, 52774.081 23/01/23,15:00:51,00,09,1, 11.9,1,1, 4.150, 10592.791, 316.129, 52774.081 23/01/23,15:00:51,01,09,1, 11.9,1,1, 4.150, 10591.647, 316.404, 52772.592 23/01/23,15:00:51,02,09,1, 11.9,1,1, 4.150, 10592.055, 316.033, 52775.153 23/01/23,15:00:51,03,09,1, 11.9,1,1, 4.150, 10592.854, 316.018, 52773.662 23/01/23,15:00:51,04,09,1, 11.9,1,1, 4.150, 10591.118, 316.137, 52772.777 23/01/23,15:00:51,05,09,1, 11.9,1,1, 4.150, 10592.366, 315.916, 52774.962 23/01/23,15:00:51,06,09,1, 11.9,1,1, 4.150, 10591.875, 316.223, 52772.304 23/01/23,15:00:51,07,09,1, 11.9,1,1, 4.150, 10591.165, 316.282, 52773.943 23/01/23,15:00:51,08,09,1, 11.9,1,1, 4.150, 10592.882, 316.166, 52774.690 23/01/23,15:00:51,09,09,1, 11.9,1,1, 4.150, 10591.646, 316.345, 52772.591 23/01/23,15:00:51,10,09,1, 11.9,1,1, 4.150, 10592.047, 315.996, 52775.233 23/01/23,15:00:51,11,09,1, 11.9,1,1, 4.150, 10592.813, 316.021, 52773.545 23/01/23,15:00:51,12,09,1, 11.9,1,1, 4.150, 10591.095, 316.228, 52772.851 23/01/23,15:00:51,13,09,1, 11.9,1,1, 4.150, 10592.284, 315.867, 52774.845 23/01/23,15:00:51,14,09,1, 11.9,1,1, 4.150, 10591.829, 316.245, 52772.316 23/01/23,15:00:51,15,09,1, 11.9,1,1, 4.150, 10591.156, 316.267, 52774.037 23/01/23,15:00:51,16,09,1, 11.9,1,1, 4.150, 10592.846, 316.120, 52774.635 23/01/23,15:00:51,17,09,1, 11.9,1,1, 4.150, 10591.609, 316.372, 52772.583 23/01/23,15:00:51,18,09,1, 11.9,1,1, 4.150, 10592.150, 316.011, 52775.216 23/01/23,15:00:51,19,09,1, 11.9,1,1, 4.150, 10592.754, 315.970, 52773.388 23/01/23,15:00:52,00,10,1, 11.9,1,1, 4.148, 10592.749, 315.970, 52773.388 23/01/23,15:00:52,01,10,1, 11.9,1,1, 4.148, 10591.382, 316.157, 52772.587 23/01/23,15:00:52,02,10,1, 11.9,1,1, 4.148, 10592.261, 315.823, 52775.152 23/01/23,15:00:52,03,10,1, 11.9,1,1, 4.148, 10592.338, 316.049, 52772.676 23/01/23,15:00:52,04,10,1, 11.9,1,1, 4.148, 10590.854, 316.191, 52773.184 23/01/23,15:00:52,05,10,1, 11.9,1,1, 4.148, 10592.543, 316.035, 52774.777 23/01/23,15:00:52,06,10,1, 11.9,1,1, 4.148, 10591.680, 316.322, 52772.276 23/01/23,15:00:52,07,10,1, 11.9,1,1, 4.148, 10591.704, 316.128, 52774.813 23/01/23,15:00:52,08,10,1, 11.9,1,1, 4.148, 10593.073, 316.048, 52774.269 23/01/23,15:00:52,09,10,1, 11.9,1,1, 4.148, 10591.383, 316.123, 52772.591 23/01/23,15:00:52,10,10,1, 11.9,1,1, 4.148, 10592.278, 315.889, 52775.150 23/01/23,15:00:52,11,10,1, 11.9,1,1, 4.148, 10592.222, 316.033, 52772.635 23/01/23,15:00:52,12,10,1, 11.9,1,1, 4.148, 10590.953, 316.221, 52773.277 23/01/23,15:00:52,13,10,1, 11.9,1,1, 4.148, 10592.616, 316.095, 52774.877 23/01/23,15:00:52,14,10,1, 11.9,1,1, 4.148, 10591.692, 316.367, 52772.380 23/01/23,15:00:52,15,10,1, 11.9,1,1, 4.148, 10591.777, 316.144, 52774.883 23/01/23,15:00:52,16,10,1, 11.9,1,1, 4.148, 10593.069, 315.953, 52774.118 23/01/23,15:00:52,17,10,1, 11.9,1,1, 4.148, 10591.330, 316.106, 52772.577 23/01/23,15:00:52,18,10,1, 11.9,1,1, 4.148, 10592.316, 315.805, 52775.135 23/01/23,15:00:52,19,10,1, 11.9,1,1, 4.148, 10592.233, 316.031, 52772.546 23/01/23,15:00:53,00,10,1, 11.9,1,1, 4.148, 10592.232, 316.031, 52772.546 23/01/23,15:00:53,01,10,1, 11.9,1,1, 4.148, 10591.168, 316.092, 52772.805 23/01/23,15:00:53,02,10,1, 11.9,1,1, 4.148, 10592.422, 315.863, 52774.845 23/01/23,15:00:53,03,10,1, 11.9,1,1, 4.148, 10591.852, 316.220, 52772.287 23/01/23,15:00:53,04,10,1, 11.9,1,1, 4.148, 10591.300, 316.203, 52774.107 23/01/23,15:00:53,05,10,1, 11.9,1,1, 4.148, 10592.917, 316.055, 52774.574 23/01/23,15:00:53,06,10,1, 11.9,1,1, 4.148, 10591.678, 316.263, 52772.591 23/01/23,15:00:53,07,10,1, 11.9,1,1, 4.148, 10592.211, 315.844, 52775.113 23/01/23,15:00:53,08,10,1, 11.9,1,1, 4.148, 10592.774, 315.925, 52773.267 23/01/23,15:00:53,09,10,1, 11.9,1,1, 4.148, 10591.027, 316.099, 52772.781 23/01/23,15:00:53,10,10,1, 11.9,1,1, 4.148, 10592.368, 315.828, 52774.784 23/01/23,15:00:53,11,10,1, 11.9,1,1, 4.148, 10591.811, 316.204, 52772.215 23/01/23,15:00:53,12,10,1, 11.9,1,1, 4.148, 10591.278, 316.078, 52774.104 23/01/23,15:00:53,13,10,1, 11.9,1,1, 4.148, 10593.014, 316.008, 52774.504 23/01/23,15:00:53,14,10,1, 11.9,1,1, 4.148, 10591.604, 316.195, 52772.563 23/01/23,15:00:53,15,10,1, 11.9,1,1, 4.148, 10592.247, 315.857, 52775.076 23/01/23,15:00:53,16,10,1, 11.9,1,1, 4.148, 10592.719, 315.927, 52773.148 23/01/23,15:00:53,17,10,1, 11.9,1,1, 4.148, 10591.073, 316.061, 52772.884 23/01/23,15:00:53,18,10,1, 11.9,1,1, 4.148, 10592.417, 315.853, 52774.798 23/01/23,15:00:53,19,10,1, 11.9,1,1, 4.148, 10591.834, 316.262, 52772.233 23/01/23,15:00:54,00,10,1, 12.0,1,1, 4.147, 10591.831, 316.262, 52772.233 23/01/23,15:00:54,01,10,1, 12.0,1,1, 4.147, 10591.001, 316.079, 52773.207 23/01/23,15:00:54,02,10,1, 12.0,1,1, 4.147, 10592.686, 315.985, 52774.806 23/01/23,15:00:54,03,10,1, 12.0,1,1, 4.147, 10591.811, 316.254, 52772.261 23/01/23,15:00:54,04,10,1, 12.0,1,1, 4.147, 10591.841, 316.009, 52774.770 23/01/23,15:00:54,05,10,1, 12.0,1,1, 4.147, 10593.125, 315.868, 52774.039 23/01/23,15:00:54,06,10,1, 12.0,1,1, 4.147, 10591.429, 316.030, 52772.588 23/01/23,15:00:54,07,10,1, 12.0,1,1, 4.147, 10592.411, 315.828, 52775.111 23/01/23,15:00:54,08,10,1, 12.0,1,1, 4.147, 10592.285, 315.961, 52772.443 23/01/23,15:00:54,09,10,1, 12.0,1,1, 4.147, 10591.006, 316.081, 52773.245 23/01/23,15:00:54,10,10,1, 12.0,1,1, 4.147, 10592.754, 315.980, 52774.776 23/01/23,15:00:54,11,10,1, 12.0,1,1, 4.147, 10591.797, 316.245, 52772.268 23/01/23,15:00:54,12,10,1, 12.0,1,1, 4.147, 10591.928, 316.040, 52774.881 23/01/23,15:00:54,13,10,1, 12.0,1,1, 4.147, 10593.162, 315.891, 52773.961 23/01/23,15:00:54,14,10,1, 12.0,1,1, 4.147, 10591.399, 316.007, 52772.526 23/01/23,15:00:54,15,10,1, 12.0,1,1, 4.147, 10592.436, 315.788, 52775.072 23/01/23,15:00:54,16,10,1, 12.0,1,1, 4.147, 10592.200, 316.021, 52772.384 23/01/23,15:00:54,17,10,1, 12.0,1,1, 4.147, 10591.066, 316.129, 52773.373 23/01/23,15:00:54,18,10,1, 12.0,1,1, 4.147, 10592.805, 315.983, 52774.789 23/01/23,15:00:54,19,10,1, 12.0,1,1, 4.147, 10591.759, 316.207, 52772.300 23/01/23,15:00:55,00,10,1, 11.9,1,1, 4.148, 10591.756, 316.207, 52772.300 23/01/23,15:00:55,01,10,1, 11.9,1,1, 4.148, 10591.401, 316.093, 52774.060 23/01/23,15:00:55,02,10,1, 11.9,1,1, 4.148, 10593.068, 315.942, 52774.531 23/01/23,15:00:55,03,10,1, 11.9,1,1, 4.148, 10591.767, 316.110, 52772.479 23/01/23,15:00:55,04,10,1, 11.9,1,1, 4.148, 10592.306, 315.778, 52775.022 23/01/23,15:00:55,05,10,1, 11.9,1,1, 4.148, 10592.905, 315.818, 52773.178 23/01/23,15:00:55,06,10,1, 11.9,1,1, 4.148, 10591.215, 316.026, 52772.743 23/01/23,15:00:55,07,10,1, 11.9,1,1, 4.148, 10592.476, 315.699, 52774.727 23/01/23,15:00:55,08,10,1, 11.9,1,1, 4.148, 10591.931, 316.129, 52772.130 23/01/23,15:00:55,09,10,1, 11.9,1,1, 4.148, 10591.487, 316.102, 52774.066 23/01/23,15:00:55,10,10,1, 11.9,1,1, 4.148, 10593.069, 315.894, 52774.468 23/01/23,15:00:55,11,10,1, 11.9,1,1, 4.148, 10591.728, 316.068, 52772.387 23/01/23,15:00:55,12,10,1, 11.9,1,1, 4.148, 10592.366, 315.764, 52775.026 23/01/23,15:00:55,13,10,1, 11.9,1,1, 4.148, 10592.841, 315.805, 52773.140 23/01/23,15:00:55,14,10,1, 11.9,1,1, 4.148, 10591.175, 315.989, 52772.733 23/01/23,15:00:55,15,10,1, 11.9,1,1, 4.148, 10592.567, 315.805, 52774.701 23/01/23,15:00:55,16,10,1, 11.9,1,1, 4.148, 10591.938, 316.075, 52772.075 23/01/23,15:00:55,17,10,1, 11.9,1,1, 4.148, 10591.475, 316.023, 52774.187 23/01/23,15:00:55,18,10,1, 11.9,1,1, 4.148, 10593.115, 315.967, 52774.413 23/01/23,15:00:55,19,10,1, 11.9,1,1, 4.148, 10591.771, 316.102, 52772.486 23/01/23,15:00:56,00,10,1, 11.9,1,1, 4.145, 10591.764, 316.102, 52772.486 23/01/23,15:00:56,01,10,1, 11.9,1,1, 4.145, 10591.895, 315.975, 52774.748 23/01/23,15:00:56,02,10,1, 11.9,1,1, 4.145, 10593.297, 315.835, 52774.067 23/01/23,15:00:56,03,10,1, 11.9,1,1, 4.145, 10591.616, 316.016, 52772.395 23/01/23,15:00:56,04,10,1, 11.9,1,1, 4.145, 10592.454, 315.665, 52774.946 23/01/23,15:00:56,05,10,1, 11.9,1,1, 4.145, 10592.441, 315.855, 52772.319 23/01/23,15:00:56,06,10,1, 11.9,1,1, 4.145, 10591.072, 316.062, 52773.122 23/01/23,15:00:56,07,10,1, 11.9,1,1, 4.145, 10592.868, 315.901, 52774.711 23/01/23,15:00:56,08,10,1, 11.9,1,1, 4.145, 10591.857, 316.142, 52772.110 23/01/23,15:00:56,09,10,1, 11.9,1,1, 4.145, 10591.988, 315.910, 52774.771 23/01/23,15:00:56,10,10,1, 11.9,1,1, 4.145, 10593.319, 315.794, 52773.950 23/01/23,15:00:56,11,10,1, 11.9,1,1, 4.145, 10591.514, 315.974, 52772.403 23/01/23,15:00:56,12,10,1, 11.9,1,1, 4.145, 10592.563, 315.718, 52775.011 23/01/23,15:00:56,13,10,1, 11.9,1,1, 4.145, 10592.393, 315.878, 52772.264 23/01/23,15:00:56,14,10,1, 11.9,1,1, 4.145, 10591.133, 316.035, 52773.179 23/01/23,15:00:56,15,10,1, 11.9,1,1, 4.145, 10592.867, 315.916, 52774.629 23/01/23,15:00:56,16,10,1, 11.9,1,1, 4.145, 10591.908, 316.200, 52772.198 23/01/23,15:00:56,17,10,1, 11.9,1,1, 4.145, 10592.037, 315.951, 52774.795 23/01/23,15:00:56,18,10,1, 11.9,1,1, 4.145, 10593.260, 315.791, 52773.903 23/01/23,15:00:56,19,10,1, 11.9,1,1, 4.145, 10591.453, 315.923, 52772.351 23/01/23,15:00:57,00,10,1, 11.8,1,1, 4.149, 10591.447, 315.923, 52772.351 23/01/23,15:00:57,01,10,1, 11.8,1,1, 4.149, 10592.374, 315.745, 52774.907 23/01/23,15:00:57,02,10,1, 11.8,1,1, 4.149, 10592.936, 315.744, 52773.148 23/01/23,15:00:57,03,10,1, 11.8,1,1, 4.149, 10591.377, 315.874, 52772.640 23/01/23,15:00:57,04,10,1, 11.8,1,1, 4.149, 10592.554, 315.707, 52774.559 23/01/23,15:00:57,05,10,1, 11.8,1,1, 4.149, 10592.047, 316.025, 52772.049 23/01/23,15:00:57,06,10,1, 11.8,1,1, 4.149, 10591.515, 316.088, 52773.886 23/01/23,15:00:57,07,10,1, 11.8,1,1, 4.149, 10593.047, 315.829, 52774.281 23/01/23,15:00:57,08,10,1, 11.8,1,1, 4.149, 10592.069, 316.097, 52772.822 23/01/23,15:00:57,09,10,1, 11.8,1,1, 4.149, 10592.193, 315.720, 52774.238 23/01/23,15:00:57,10,10,1, 11.8,1,1, 4.149, 10592.846, 315.855, 52773.694 23/01/23,15:00:57,11,10,1, 11.8,1,1, 4.149, 10591.710, 315.840, 52772.771 23/01/23,15:00:57,12,10,1, 11.8,1,1, 4.149, 10592.294, 315.644, 52774.156 23/01/23,15:00:57,13,10,1, 11.8,1,1, 4.149, 10592.386, 316.109, 52773.019 23/01/23,15:00:57,14,10,1, 11.8,1,1, 4.149, 10591.615, 315.865, 52773.280 23/01/23,15:00:57,15,10,1, 11.8,1,1, 4.149, 10592.729, 315.920, 52774.351 23/01/23,15:00:57,16,10,1, 11.8,1,1, 4.149, 10592.214, 316.060, 52772.882 23/01/23,15:00:57,17,10,1, 11.8,1,1, 4.149, 10592.091, 315.636, 52773.995 23/01/23,15:00:57,18,10,1, 11.8,1,1, 4.149, 10592.882, 315.908, 52773.739 23/01/23,15:00:57,19,10,1, 11.8,1,1, 4.149, 10591.848, 315.796, 52772.944 23/01/23,15:00:58,00,10,1, 11.9,1,1, 4.148, 10591.848, 315.796, 52772.944 23/01/23,15:00:58,01,10,1, 11.9,1,1, 4.148, 10591.730, 315.641, 52773.840 23/01/23,15:00:58,02,10,1, 11.9,1,1, 4.148, 10593.168, 315.998, 52774.144 23/01/23,15:00:58,03,10,1, 11.9,1,1, 4.148, 10591.433, 315.714, 52771.814 23/01/23,15:00:58,04,10,1, 11.9,1,1, 4.148, 10592.302, 315.891, 52774.682 23/01/23,15:00:58,05,10,1, 11.9,1,1, 4.148, 10592.820, 316.050, 52773.084 23/01/23,15:00:58,06,10,1, 11.9,1,1, 4.148, 10591.424, 315.770, 52772.812 23/01/23,15:00:58,07,10,1, 11.9,1,1, 4.148, 10593.112, 316.017, 52775.078 23/01/23,15:00:58,08,10,1, 11.9,1,1, 4.148, 10592.296, 315.856, 52772.250 23/01/23,15:00:58,09,10,1, 11.9,1,1, 4.148, 10591.795, 315.662, 52773.926 23/01/23,15:00:58,10,10,1, 11.9,1,1, 4.148, 10593.153, 315.925, 52774.021 23/01/23,15:00:58,11,10,1, 11.9,1,1, 4.148, 10591.366, 315.732, 52771.922 23/01/23,15:00:58,12,10,1, 11.9,1,1, 4.148, 10592.253, 315.850, 52774.604 23/01/23,15:00:58,13,10,1, 11.9,1,1, 4.148, 10592.779, 316.080, 52773.086 23/01/23,15:00:58,14,10,1, 11.9,1,1, 4.148, 10591.465, 315.803, 52772.942 23/01/23,15:00:58,15,10,1, 11.9,1,1, 4.148, 10593.157, 315.977, 52775.057 23/01/23,15:00:58,16,10,1, 11.9,1,1, 4.148, 10592.215, 315.840, 52772.302 23/01/23,15:00:58,17,10,1, 11.9,1,1, 4.148, 10591.745, 315.673, 52773.806 23/01/23,15:00:58,18,10,1, 11.9,1,1, 4.148, 10593.062, 315.987, 52774.025 23/01/23,15:00:58,19,10,1, 11.9,1,1, 4.148, 10591.358, 315.755, 52771.947 23/01/23,15:00:59,00,10,1, 11.8,1,1, 4.146, 10591.356, 315.755, 52771.947 23/01/23,15:00:59,01,10,1, 11.8,1,1, 4.146, 10592.359, 315.761, 52774.874 23/01/23,15:00:59,02,10,1, 11.8,1,1, 4.146, 10592.756, 315.932, 52772.631 23/01/23,15:00:59,03,10,1, 11.8,1,1, 4.146, 10591.158, 315.839, 52772.755 23/01/23,15:00:59,04,10,1, 11.8,1,1, 4.146, 10593.129, 315.868, 52775.005 23/01/23,15:00:59,05,10,1, 11.8,1,1, 4.146, 10592.188, 316.005, 52772.072 23/01/23,15:00:59,06,10,1, 11.8,1,1, 4.146, 10591.902, 315.758, 52774.283 23/01/23,15:00:59,07,10,1, 11.8,1,1, 4.146, 10593.384, 315.810, 52774.074 23/01/23,15:00:59,08,10,1, 11.8,1,1, 4.146, 10591.472, 315.810, 52771.866 23/01/23,15:00:59,09,10,1, 11.8,1,1, 4.146, 10592.392, 315.747, 52774.874 23/01/23,15:00:59,10,10,1, 11.8,1,1, 4.146, 10592.747, 315.938, 52772.621 23/01/23,15:00:59,11,10,1, 11.8,1,1, 4.146, 10591.187, 315.857, 52772.852 23/01/23,15:00:59,12,10,1, 11.8,1,1, 4.146, 10593.187, 315.922, 52774.970 23/01/23,15:00:59,13,10,1, 11.8,1,1, 4.146, 10592.170, 315.924, 52771.961 23/01/23,15:00:59,14,10,1, 11.8,1,1, 4.146, 10591.925, 315.762, 52774.282 23/01/23,15:00:59,15,10,1, 11.8,1,1, 4.146, 10593.391, 315.857, 52774.101 23/01/23,15:00:59,16,10,1, 11.8,1,1, 4.146, 10591.407, 315.801, 52771.851 23/01/23,15:00:59,17,10,1, 11.8,1,1, 4.146, 10592.464, 315.753, 52774.923 23/01/23,15:00:59,18,10,1, 11.8,1,1, 4.146, 10592.823, 315.872, 52772.794 23/01/23,15:00:59,19,10,1, 11.8,1,1, 4.146, 10590.909, 315.868, 52772.804 23/01/23,15:01:00,00,10,1, 11.9,1,1, 4.147, 10590.905, 315.868, 52772.804 23/01/23,15:01:00,01,10,1, 11.9,1,1, 4.147, 10592.904, 315.865, 52775.518 23/01/23,15:01:00,02,10,1, 11.9,1,1, 4.147, 10592.490, 315.866, 52771.689 23/01/23,15:01:00,03,10,1, 11.9,1,1, 4.147, 10591.214, 315.861, 52773.553 23/01/23,15:01:00,04,10,1, 11.9,1,1, 4.147, 10593.797, 315.861, 52775.179 23/01/23,15:01:00,05,10,1, 11.9,1,1, 4.147, 10591.701, 315.727, 52771.177 23/01/23,15:01:00,06,10,1, 11.9,1,1, 4.147, 10592.097, 315.752, 52775.142 23/01/23,15:01:00,07,10,1, 11.9,1,1, 4.147, 10593.367, 315.720, 52773.181 23/01/23,15:01:00,08,10,1, 11.9,1,1, 4.147, 10590.625, 315.880, 52771.609 23/01/23,15:01:00,09,10,1, 11.9,1,1, 4.147, 10593.297, 315.862, 52775.968 23/01/23,15:01:00,10,10,1, 11.9,1,1, 4.147, 10592.152, 315.865, 52770.911 23/01/23,15:01:00,11,10,1, 11.9,1,1, 4.147, 10591.385, 315.979, 52774.522 23/01/23,15:01:00,12,10,1, 11.9,1,1, 4.147, 10594.162, 315.734, 52774.918 23/01/23,15:01:00,13,10,1, 11.9,1,1, 4.147, 10591.235, 315.704, 52770.746 23/01/23,15:01:00,14,10,1, 11.9,1,1, 4.147, 10592.501, 315.718, 52775.883 23/01/23,15:01:00,15,10,1, 11.9,1,1, 4.147, 10593.195, 315.612, 52772.147 23/01/23,15:01:00,16,10,1, 11.9,1,1, 4.147, 10590.439, 315.883, 52771.992 23/01/23,15:01:00,17,10,1, 11.9,1,1, 4.147, 10593.435, 315.903, 52775.968 23/01/23,15:01:00,18,10,1, 11.9,1,1, 4.147, 10592.078, 315.878, 52770.905 23/01/23,15:01:00,19,10,1, 11.9,1,1, 4.147, 10591.469, 315.906, 52774.642 23/01/23,15:01:01,00,10,1, 11.9,1,1, 4.148, 10591.464, 315.906, 52774.642 23/01/23,15:01:01,01,10,1, 11.9,1,1, 4.148, 10593.814, 315.833, 52775.651 23/01/23,15:01:01,02,10,1, 11.9,1,1, 4.148, 10591.818, 315.824, 52770.780 23/01/23,15:01:01,03,10,1, 11.9,1,1, 4.148, 10592.050, 315.790, 52775.311 23/01/23,15:01:01,04,10,1, 11.9,1,1, 4.148, 10593.892, 315.568, 52773.647 23/01/23,15:01:01,05,10,1, 11.9,1,1, 4.148, 10590.815, 315.741, 52771.067 23/01/23,15:01:01,06,10,1, 11.9,1,1, 4.148, 10592.870, 315.730, 52775.819 23/01/23,15:01:01,07,10,1, 11.9,1,1, 4.148, 10592.616, 315.722, 52771.320 23/01/23,15:01:01,08,10,1, 11.9,1,1, 4.148, 10590.790, 315.983, 52773.056 23/01/23,15:01:01,09,10,1, 11.9,1,1, 4.148, 10593.866, 315.825, 52775.559 23/01/23,15:01:01,10,10,1, 11.9,1,1, 4.148, 10591.804, 315.834, 52770.822 23/01/23,15:01:01,11,10,1, 11.9,1,1, 4.148, 10592.121, 315.770, 52775.369 23/01/23,15:01:01,12,10,1, 11.9,1,1, 4.148, 10593.870, 315.533, 52773.502 23/01/23,15:01:01,13,10,1, 11.9,1,1, 4.148, 10590.810, 315.762, 52771.208 23/01/23,15:01:01,14,10,1, 11.9,1,1, 4.148, 10592.925, 315.741, 52775.831 23/01/23,15:01:01,15,10,1, 11.9,1,1, 4.148, 10592.571, 315.719, 52771.327 23/01/23,15:01:01,16,10,1, 11.9,1,1, 4.148, 10590.824, 315.959, 52773.224 23/01/23,15:01:01,17,10,1, 11.9,1,1, 4.148, 10593.905, 315.770, 52775.542 23/01/23,15:01:01,18,10,1, 11.9,1,1, 4.148, 10591.764, 315.797, 52770.805 23/01/23,15:01:01,19,10,1, 11.9,1,1, 4.148, 10592.146, 315.782, 52775.414 23/01/23,15:01:02,00,10,1, 11.8,1,1, 4.145, 10592.140, 315.782, 52775.414 23/01/23,15:01:02,01,10,1, 11.8,1,1, 4.145, 10594.186, 315.711, 52775.147 23/01/23,15:01:02,02,10,1, 11.8,1,1, 4.145, 10591.423, 315.686, 52770.749 23/01/23,15:01:02,03,10,1, 11.8,1,1, 4.145, 10592.418, 315.689, 52775.685 23/01/23,15:01:02,04,10,1, 11.8,1,1, 4.145, 10593.385, 315.472, 52772.408 23/01/23,15:01:02,05,10,1, 11.8,1,1, 4.145, 10590.517, 315.807, 52771.551 23/01/23,15:01:02,06,10,1, 11.8,1,1, 4.145, 10593.259, 315.805, 52775.846 23/01/23,15:01:02,07,10,1, 11.8,1,1, 4.145, 10592.263, 315.753, 52770.889 23/01/23,15:01:02,08,10,1, 11.8,1,1, 4.145, 10591.318, 315.900, 52774.200 23/01/23,15:01:02,09,10,1, 11.8,1,1, 4.145, 10594.180, 315.646, 52774.993 23/01/23,15:01:02,10,10,1, 11.8,1,1, 4.145, 10591.377, 315.661, 52770.702 23/01/23,15:01:02,11,10,1, 11.8,1,1, 4.145, 10592.512, 315.688, 52775.776 23/01/23,15:01:02,12,10,1, 11.8,1,1, 4.145, 10593.338, 315.482, 52772.301 23/01/23,15:01:02,13,10,1, 11.8,1,1, 4.145, 10590.520, 315.827, 52771.652 23/01/23,15:01:02,14,10,1, 11.8,1,1, 4.145, 10593.381, 315.790, 52775.932 23/01/23,15:01:02,15,10,1, 11.8,1,1, 4.145, 10592.138, 315.691, 52770.688 23/01/23,15:01:02,16,10,1, 11.8,1,1, 4.145, 10591.366, 315.979, 52774.412 23/01/23,15:01:02,17,10,1, 11.8,1,1, 4.145, 10594.188, 315.643, 52774.896 23/01/23,15:01:02,18,10,1, 11.8,1,1, 4.145, 10591.330, 315.674, 52770.698 23/01/23,15:01:02,19,10,1, 11.8,1,1, 4.145, 10592.561, 315.684, 52775.756 23/01/23,15:01:03,00,10,1, 11.9,1,1, 4.146, 10592.557, 315.684, 52775.756 23/01/23,15:01:03,01,10,1, 11.9,1,1, 4.146, 10593.562, 315.658, 52774.110 23/01/23,15:01:03,02,10,1, 11.9,1,1, 4.146, 10591.694, 315.569, 52771.675 23/01/23,15:01:03,03,10,1, 11.9,1,1, 4.146, 10592.334, 315.523, 52774.364 23/01/23,15:01:03,04,10,1, 11.9,1,1, 4.146, 10592.827, 315.801, 52772.483 23/01/23,15:01:03,05,10,1, 11.9,1,1, 4.146, 10591.225, 315.692, 52772.407 23/01/23,15:01:03,06,10,1, 11.9,1,1, 4.146, 10593.041, 315.785, 52774.813 23/01/23,15:01:03,07,10,1, 11.9,1,1, 4.146, 10592.464, 315.816, 52772.074 23/01/23,15:01:03,08,10,1, 11.9,1,1, 4.146, 10591.968, 315.605, 52773.950 23/01/23,15:01:03,09,10,1, 11.9,1,1, 4.146, 10593.560, 315.690, 52774.079 23/01/23,15:01:03,10,10,1, 11.9,1,1, 4.146, 10591.630, 315.611, 52771.643 23/01/23,15:01:03,11,10,1, 11.9,1,1, 4.146, 10592.329, 315.557, 52774.416 23/01/23,15:01:03,12,10,1, 11.9,1,1, 4.146, 10592.771, 315.704, 52772.351 23/01/23,15:01:03,13,10,1, 11.9,1,1, 4.146, 10591.239, 315.734, 52772.486 23/01/23,15:01:03,14,10,1, 11.9,1,1, 4.146, 10593.172, 315.755, 52774.786 23/01/23,15:01:03,15,10,1, 11.9,1,1, 4.146, 10592.422, 315.874, 52772.007 23/01/23,15:01:03,16,10,1, 11.9,1,1, 4.146, 10591.989, 315.527, 52773.993 23/01/23,15:01:03,17,10,1, 11.9,1,1, 4.146, 10593.500, 315.613, 52773.961 23/01/23,15:01:03,18,10,1, 11.9,1,1, 4.146, 10591.646, 315.612, 52771.677 23/01/23,15:01:03,19,10,1, 11.9,1,1, 4.146, 10592.450, 315.572, 52774.450 23/01/23,15:01:04,00,10,1, 12.0,1,1, 4.148, 10592.449, 315.572, 52774.450 23/01/23,15:01:04,01,10,1, 12.0,1,1, 4.148, 10593.405, 315.576, 52773.362 23/01/23,15:01:04,02,10,1, 12.0,1,1, 4.148, 10591.304, 315.582, 52771.622 23/01/23,15:01:04,03,10,1, 12.0,1,1, 4.148, 10592.603, 315.680, 52774.672 23/01/23,15:01:04,04,10,1, 12.0,1,1, 4.148, 10592.638, 315.849, 52772.010 23/01/23,15:01:04,05,10,1, 12.0,1,1, 4.148, 10591.506, 315.757, 52773.070 23/01/23,15:01:04,06,10,1, 12.0,1,1, 4.148, 10593.553, 315.720, 52774.821 23/01/23,15:01:04,07,10,1, 12.0,1,1, 4.148, 10592.213, 315.712, 52771.735 23/01/23,15:01:04,08,10,1, 12.0,1,1, 4.148, 10592.225, 315.498, 52774.298 23/01/23,15:01:04,09,10,1, 12.0,1,1, 4.148, 10593.318, 315.570, 52773.202 23/01/23,15:01:04,10,10,1, 12.0,1,1, 4.148, 10591.304, 315.605, 52771.578 23/01/23,15:01:04,11,10,1, 12.0,1,1, 4.148, 10592.625, 315.668, 52774.625 23/01/23,15:01:04,12,10,1, 12.0,1,1, 4.148, 10592.661, 315.821, 52772.093 23/01/23,15:01:04,13,10,1, 12.0,1,1, 4.148, 10591.520, 315.738, 52773.164 23/01/23,15:01:04,14,10,1, 12.0,1,1, 4.148, 10593.565, 315.684, 52774.716 23/01/23,15:01:04,15,10,1, 12.0,1,1, 4.148, 10592.188, 315.675, 52771.689 23/01/23,15:01:04,16,10,1, 12.0,1,1, 4.148, 10592.193, 315.501, 52774.338 23/01/23,15:01:04,17,10,1, 12.0,1,1, 4.148, 10593.337, 315.631, 52773.219 23/01/23,15:01:04,18,10,1, 12.0,1,1, 4.148, 10591.245, 315.622, 52771.673 23/01/23,15:01:04,19,10,1, 12.0,1,1, 4.148, 10592.687, 315.626, 52774.575 23/01/23,15:01:05,00,10,1, 11.9,1,1, 4.148, 10592.682, 315.626, 52774.575 23/01/23,15:01:05,01,10,1, 11.9,1,1, 4.148, 10592.904, 315.592, 52771.737 23/01/23,15:01:05,02,10,1, 11.9,1,1, 4.148, 10591.011, 315.794, 52772.376 23/01/23,15:01:05,03,10,1, 11.9,1,1, 4.148, 10593.444, 315.605, 52775.026 23/01/23,15:01:05,04,10,1, 11.9,1,1, 4.148, 10592.083, 315.768, 52771.104 23/01/23,15:01:05,05,10,1, 11.9,1,1, 4.148, 10592.072, 315.709, 52774.629 23/01/23,15:01:05,06,10,1, 11.9,1,1, 4.148, 10593.884, 315.469, 52773.809 23/01/23,15:01:05,07,10,1, 11.9,1,1, 4.148, 10591.356, 315.537, 52771.176 23/01/23,15:01:05,08,10,1, 11.9,1,1, 4.148, 10592.765, 315.474, 52775.155 23/01/23,15:01:05,09,10,1, 11.9,1,1, 4.148, 10592.784, 315.613, 52771.623 23/01/23,15:01:05,10,10,1, 11.9,1,1, 4.148, 10591.025, 315.799, 52772.523 23/01/23,15:01:05,11,10,1, 11.9,1,1, 4.148, 10593.565, 315.667, 52775.029 23/01/23,15:01:05,12,10,1, 11.9,1,1, 4.148, 10592.067, 315.744, 52771.081 23/01/23,15:01:05,13,10,1, 11.9,1,1, 4.148, 10592.115, 315.666, 52774.616 23/01/23,15:01:05,14,10,1, 11.9,1,1, 4.148, 10593.912, 315.459, 52773.766 23/01/23,15:01:05,15,10,1, 11.9,1,1, 4.148, 10591.340, 315.618, 52771.276 23/01/23,15:01:05,16,10,1, 11.9,1,1, 4.148, 10592.835, 315.447, 52775.125 23/01/23,15:01:05,17,10,1, 11.9,1,1, 4.148, 10592.750, 315.562, 52771.581 23/01/23,15:01:05,18,10,1, 11.9,1,1, 4.148, 10591.050, 315.829, 52772.667 23/01/23,15:01:05,19,10,1, 11.9,1,1, 4.148, 10593.583, 315.688, 52775.007 23/01/23,15:01:06,00,09,1, 11.8,1,1, 4.141, 10593.575, 315.688, 52775.007 23/01/23,15:01:06,01,09,1, 11.8,1,1, 4.141, 10592.478, 315.652, 52771.126 23/01/23,15:01:06,02,09,1, 11.8,1,1, 4.141, 10591.246, 315.759, 52773.294 23/01/23,15:01:06,03,09,1, 11.8,1,1, 4.141, 10593.892, 315.640, 52774.812 23/01/23,15:01:06,04,09,1, 11.8,1,1, 4.141, 10591.910, 315.716, 52771.034 23/01/23,15:01:06,05,09,1, 11.8,1,1, 4.141, 10592.456, 315.598, 52775.050 23/01/23,15:01:06,06,09,1, 11.8,1,1, 4.141, 10593.636, 315.387, 52772.791 23/01/23,15:01:06,07,09,1, 11.8,1,1, 4.141, 10591.029, 315.601, 52771.370 23/01/23,15:01:06,08,09,1, 11.8,1,1, 4.141, 10593.071, 315.569, 52775.147 23/01/23,15:01:06,09,09,1, 11.8,1,1, 4.141, 10592.450, 315.671, 52771.060 23/01/23,15:01:06,10,09,1, 11.8,1,1, 4.141, 10591.319, 315.797, 52773.387 23/01/23,15:01:06,11,09,1, 11.8,1,1, 4.141, 10593.917, 315.580, 52774.675 23/01/23,15:01:06,12,09,1, 11.8,1,1, 4.141, 10591.862, 315.690, 52771.003 23/01/23,15:01:06,13,09,1, 11.8,1,1, 4.141, 10592.490, 315.556, 52775.097 23/01/23,15:01:06,14,09,1, 11.8,1,1, 4.141, 10593.596, 315.391, 52772.720 23/01/23,15:01:06,15,09,1, 11.8,1,1, 4.141, 10590.910, 315.611, 52771.376 23/01/23,15:01:06,16,09,1, 11.8,1,1, 4.141, 10593.081, 315.560, 52775.213 23/01/23,15:01:06,17,09,1, 11.8,1,1, 4.141, 10592.407, 315.661, 52771.063 23/01/23,15:01:06,18,09,1, 11.8,1,1, 4.141, 10591.313, 315.801, 52773.519 23/01/23,15:01:06,19,09,1, 11.8,1,1, 4.141, 10593.967, 315.611, 52774.719 23/01/23,15:01:07,00,09,1, 11.9,1,1, 4.146, 10593.959, 315.611, 52774.719 23/01/23,15:01:07,01,09,1, 11.9,1,1, 4.146, 10592.204, 315.734, 52771.048 23/01/23,15:01:07,02,09,1, 11.9,1,1, 4.146, 10591.771, 315.751, 52774.133 23/01/23,15:01:07,03,09,1, 11.9,1,1, 4.146, 10593.982, 315.514, 52774.146 23/01/23,15:01:07,04,09,1, 11.9,1,1, 4.146, 10591.589, 315.533, 52771.039 23/01/23,15:01:07,05,09,1, 11.9,1,1, 4.146, 10592.701, 315.446, 52775.105 23/01/23,15:01:07,06,09,1, 11.9,1,1, 4.146, 10593.069, 315.490, 52771.920 23/01/23,15:01:07,07,09,1, 11.9,1,1, 4.146, 10590.949, 315.682, 52771.897 23/01/23,15:01:07,08,09,1, 11.9,1,1, 4.146, 10593.267, 315.564, 52774.966 23/01/23,15:01:07,09,09,1, 11.9,1,1, 4.146, 10592.204, 315.752, 52771.031 23/01/23,15:01:07,10,09,1, 11.9,1,1, 4.146, 10591.857, 315.684, 52774.181 23/01/23,15:01:07,11,09,1, 11.9,1,1, 4.146, 10593.943, 315.526, 52774.025 23/01/23,15:01:07,12,09,1, 11.9,1,1, 4.146, 10591.588, 315.547, 52771.075 23/01/23,15:01:07,13,09,1, 11.9,1,1, 4.146, 10592.694, 315.387, 52775.013 23/01/23,15:01:07,14,09,1, 11.9,1,1, 4.146, 10593.001, 315.477, 52771.761 23/01/23,15:01:07,15,09,1, 11.9,1,1, 4.146, 10590.973, 315.756, 52772.030 23/01/23,15:01:07,16,09,1, 11.9,1,1, 4.146, 10593.298, 315.609, 52774.894 23/01/23,15:01:07,17,09,1, 11.9,1,1, 4.146, 10592.166, 315.724, 52771.025 23/01/23,15:01:07,18,09,1, 11.9,1,1, 4.146, 10591.923, 315.688, 52774.245 23/01/23,15:01:07,19,09,1, 11.9,1,1, 4.146, 10593.951, 315.543, 52773.987 23/01/23,15:01:08,00,09,1, 11.9,1,1, 4.141, 10593.951, 315.543, 52773.987 23/01/23,15:01:08,01,09,1, 11.9,1,1, 4.141, 10591.980, 315.631, 52770.843 23/01/23,15:01:08,02,09,1, 11.9,1,1, 4.141, 10592.247, 315.575, 52774.851 23/01/23,15:01:08,03,09,1, 11.9,1,1, 4.141, 10593.780, 315.377, 52773.216 23/01/23,15:01:08,04,09,1, 11.9,1,1, 4.141, 10591.176, 315.557, 52771.170 23/01/23,15:01:08,05,09,1, 11.9,1,1, 4.141, 10592.887, 315.470, 52775.096 23/01/23,15:01:08,06,09,1, 11.9,1,1, 4.141, 10592.601, 315.559, 52771.192 23/01/23,15:01:08,07,09,1, 11.9,1,1, 4.141, 10591.254, 315.748, 52773.353 23/01/23,15:01:08,08,09,1, 11.9,1,1, 4.141, 10593.520, 315.625, 52774.457 23/01/23,15:01:08,09,09,1, 11.9,1,1, 4.141, 10592.012, 315.743, 52771.389 23/01/23,15:01:08,10,09,1, 11.9,1,1, 4.141, 10592.454, 315.492, 52774.589 23/01/23,15:01:08,11,09,1, 11.9,1,1, 4.141, 10593.479, 315.358, 52772.874 23/01/23,15:01:08,12,09,1, 11.9,1,1, 4.141, 10591.354, 315.575, 52771.654 23/01/23,15:01:08,13,09,1, 11.9,1,1, 4.141, 10592.881, 315.419, 52774.623 23/01/23,15:01:08,14,09,1, 11.9,1,1, 4.141, 10592.413, 315.683, 52771.323 23/01/23,15:01:08,15,09,1, 11.9,1,1, 4.141, 10591.429, 315.743, 52773.176 23/01/23,15:01:08,16,09,1, 11.9,1,1, 4.141, 10593.559, 315.506, 52774.300 23/01/23,15:01:08,17,09,1, 11.9,1,1, 4.141, 10592.026, 315.751, 52771.444 23/01/23,15:01:08,18,09,1, 11.9,1,1, 4.141, 10592.487, 315.492, 52774.691 23/01/23,15:01:08,19,09,1, 11.9,1,1, 4.141, 10593.460, 315.394, 52772.869 23/01/23,15:01:09,00,09,1, 11.9,1,1, 4.145, 10593.458, 315.394, 52772.869 23/01/23,15:01:09,01,09,1, 11.9,1,1, 4.145, 10591.771, 315.536, 52770.961 23/01/23,15:01:09,02,09,1, 11.9,1,1, 4.145, 10592.505, 315.383, 52774.823 23/01/23,15:01:09,03,09,1, 11.9,1,1, 4.145, 10593.308, 315.407, 52772.244 23/01/23,15:01:09,04,09,1, 11.9,1,1, 4.145, 10590.963, 315.491, 52771.448 23/01/23,15:01:09,05,09,1, 11.9,1,1, 4.145, 10593.072, 315.557, 52774.935 23/01/23,15:01:09,06,09,1, 11.9,1,1, 4.145, 10592.331, 315.646, 52771.017 23/01/23,15:01:09,07,09,1, 11.9,1,1, 4.145, 10591.544, 315.724, 52773.737 23/01/23,15:01:09,08,09,1, 11.9,1,1, 4.145, 10593.847, 315.501, 52774.325 23/01/23,15:01:09,09,09,1, 11.9,1,1, 4.145, 10591.708, 315.515, 52770.912 23/01/23,15:01:09,10,09,1, 11.9,1,1, 4.145, 10592.520, 315.443, 52774.836 23/01/23,15:01:09,11,09,1, 11.9,1,1, 4.145, 10593.264, 315.363, 52772.148 23/01/23,15:01:09,12,09,1, 11.9,1,1, 4.145, 10590.969, 315.541, 52771.591 23/01/23,15:01:09,13,09,1, 11.9,1,1, 4.145, 10593.118, 315.502, 52774.883 23/01/23,15:01:09,14,09,1, 11.9,1,1, 4.145, 10592.297, 315.642, 52771.015 23/01/23,15:01:09,15,09,1, 11.9,1,1, 4.145, 10591.617, 315.676, 52773.690 23/01/23,15:01:09,16,09,1, 11.9,1,1, 4.145, 10593.922, 315.429, 52774.237 23/01/23,15:01:09,17,09,1, 11.9,1,1, 4.145, 10591.718, 315.455, 52770.949 23/01/23,15:01:09,18,09,1, 11.9,1,1, 4.145, 10592.556, 315.402, 52774.876 23/01/23,15:01:09,19,09,1, 11.9,1,1, 4.145, 10593.219, 315.351, 52772.104 23/01/23,15:01:10,00,09,1, 11.9,1,1, 4.145, 10593.216, 315.351, 52772.104 23/01/23,15:01:10,01,09,1, 11.9,1,1, 4.145, 10591.235, 315.396, 52770.856 23/01/23,15:01:10,02,09,1, 11.9,1,1, 4.145, 10592.730, 315.391, 52775.023 23/01/23,15:01:10,03,09,1, 11.9,1,1, 4.145, 10592.786, 315.479, 52771.313 23/01/23,15:01:10,04,09,1, 11.9,1,1, 4.145, 10590.923, 315.648, 52772.270 23/01/23,15:01:10,05,09,1, 11.9,1,1, 4.145, 10593.554, 315.536, 52774.918 23/01/23,15:01:10,06,09,1, 11.9,1,1, 4.145, 10592.058, 315.627, 52770.833 23/01/23,15:01:10,07,09,1, 11.9,1,1, 4.145, 10591.974, 315.512, 52774.428 23/01/23,15:01:10,08,09,1, 11.9,1,1, 4.145, 10593.828, 315.334, 52773.493 23/01/23,15:01:10,09,09,1, 11.9,1,1, 4.145, 10591.212, 315.461, 52770.931 23/01/23,15:01:10,10,09,1, 11.9,1,1, 4.145, 10592.744, 315.381, 52774.962 23/01/23,15:01:10,11,09,1, 11.9,1,1, 4.145, 10592.730, 315.449, 52771.255 23/01/23,15:01:10,12,09,1, 11.9,1,1, 4.145, 10590.877, 315.645, 52772.299 23/01/23,15:01:10,13,09,1, 11.9,1,1, 4.145, 10593.536, 315.533, 52774.848 23/01/23,15:01:10,14,09,1, 11.9,1,1, 4.145, 10592.012, 315.548, 52770.745 23/01/23,15:01:10,15,09,1, 11.9,1,1, 4.145, 10592.078, 315.515, 52774.534 23/01/23,15:01:10,16,09,1, 11.9,1,1, 4.145, 10593.813, 315.249, 52773.385 23/01/23,15:01:10,17,09,1, 11.9,1,1, 4.145, 10591.136, 315.416, 52770.881 23/01/23,15:01:10,18,09,1, 11.9,1,1, 4.145, 10592.804, 315.413, 52774.968 23/01/23,15:01:10,19,09,1, 11.9,1,1, 4.145, 10592.657, 315.440, 52771.192 23/01/23,15:01:11,00,09,1, 11.9,1,1, 4.143, 10592.649, 315.440, 52771.192 23/01/23,15:01:11,01,09,1, 11.9,1,1, 4.143, 10590.974, 315.577, 52772.035 23/01/23,15:01:11,02,09,1, 11.9,1,1, 4.143, 10593.189, 315.274, 52774.602 23/01/23,15:01:11,03,09,1, 11.9,1,1, 4.143, 10591.880, 315.624, 52770.519 23/01/23,15:01:11,04,09,1, 11.9,1,1, 4.143, 10591.647, 315.691, 52774.078 23/01/23,15:01:11,05,09,1, 11.9,1,1, 4.143, 10593.738, 315.349, 52773.682 23/01/23,15:01:11,06,09,1, 11.9,1,1, 4.143, 10591.431, 315.598, 52771.079 23/01/23,15:01:11,07,09,1, 11.9,1,1, 4.143, 10592.880, 315.377, 52775.226 23/01/23,15:01:11,08,09,1, 11.9,1,1, 4.143, 10592.940, 315.166, 52771.536 23/01/23,15:01:11,09,09,1, 11.9,1,1, 4.143, 10590.990, 315.545, 52772.062 23/01/23,15:01:11,10,09,1, 11.9,1,1, 4.143, 10593.248, 315.272, 52774.515 23/01/23,15:01:11,11,09,1, 11.9,1,1, 4.143, 10591.818, 315.591, 52770.487 23/01/23,15:01:11,12,09,1, 11.9,1,1, 4.143, 10591.698, 315.732, 52774.210 23/01/23,15:01:11,13,09,1, 11.9,1,1, 4.143, 10593.753, 315.320, 52773.585 23/01/23,15:01:11,14,09,1, 11.9,1,1, 4.143, 10591.408, 315.539, 52771.092 23/01/23,15:01:11,15,09,1, 11.9,1,1, 4.143, 10592.895, 315.324, 52775.214 23/01/23,15:01:11,16,09,1, 11.9,1,1, 4.143, 10592.924, 315.251, 52771.479 23/01/23,15:01:11,17,09,1, 11.9,1,1, 4.143, 10590.949, 315.630, 52772.118 23/01/23,15:01:11,18,09,1, 11.9,1,1, 4.143, 10593.224, 315.331, 52774.505 23/01/23,15:01:11,19,09,1, 11.9,1,1, 4.143, 10591.788, 315.589, 52770.450 23/01/23,15:01:12,00,08,1, 11.8,1,1, 4.143, 10591.781, 315.589, 52770.450 23/01/23,15:01:12,01,08,1, 11.8,1,1, 4.143, 10590.963, 315.624, 52772.699 23/01/23,15:01:12,02,08,1, 11.8,1,1, 4.143, 10593.457, 315.395, 52774.346 23/01/23,15:01:12,03,08,1, 11.8,1,1, 4.143, 10591.633, 315.566, 52770.514 23/01/23,15:01:12,04,08,1, 11.8,1,1, 4.143, 10592.193, 315.562, 52774.786 23/01/23,15:01:12,05,08,1, 11.8,1,1, 4.143, 10593.664, 315.219, 52772.867 23/01/23,15:01:12,06,08,1, 11.8,1,1, 4.143, 10591.192, 315.492, 52771.252 23/01/23,15:01:12,07,08,1, 11.8,1,1, 4.143, 10593.019, 315.194, 52775.034 23/01/23,15:01:12,08,08,1, 11.8,1,1, 4.143, 10592.408, 315.320, 52770.753 23/01/23,15:01:12,09,08,1, 11.8,1,1, 4.143, 10590.981, 315.673, 52772.698 23/01/23,15:01:12,10,08,1, 11.8,1,1, 4.143, 10593.531, 315.351, 52774.306 23/01/23,15:01:12,11,08,1, 11.8,1,1, 4.143, 10591.636, 315.554, 52770.558 23/01/23,15:01:12,12,08,1, 11.8,1,1, 4.143, 10592.249, 315.499, 52774.860 23/01/23,15:01:12,13,08,1, 11.8,1,1, 4.143, 10593.608, 315.122, 52772.768 23/01/23,15:01:12,14,08,1, 11.8,1,1, 4.143, 10591.066, 315.440, 52771.233 23/01/23,15:01:12,15,08,1, 11.8,1,1, 4.143, 10593.013, 315.260, 52774.983 23/01/23,15:01:12,16,08,1, 11.8,1,1, 4.143, 10592.382, 315.320, 52770.614 23/01/23,15:01:12,17,08,1, 11.8,1,1, 4.143, 10590.999, 315.650, 52772.809 23/01/23,15:01:12,18,08,1, 11.8,1,1, 4.143, 10593.491, 315.324, 52774.207 23/01/23,15:01:12,19,08,1, 11.8,1,1, 4.143, 10591.605, 315.571, 52770.520 23/01/23,15:01:13,00,08,1, 11.9,1,1, 4.149, 10591.598, 315.571, 52770.520 23/01/23,15:01:13,01,08,1, 11.9,1,1, 4.149, 10591.330, 315.592, 52773.538 23/01/23,15:01:13,02,08,1, 11.9,1,1, 4.149, 10593.613, 315.257, 52773.838 23/01/23,15:01:13,03,08,1, 11.9,1,1, 4.149, 10591.427, 315.577, 52770.974 23/01/23,15:01:13,04,08,1, 11.9,1,1, 4.149, 10592.663, 315.317, 52775.085 23/01/23,15:01:13,05,08,1, 11.9,1,1, 4.149, 10593.156, 315.162, 52771.914 23/01/23,15:01:13,06,08,1, 11.9,1,1, 4.149, 10590.910, 315.458, 52771.749 23/01/23,15:01:13,07,08,1, 11.9,1,1, 4.149, 10593.070, 315.286, 52774.587 23/01/23,15:01:13,08,08,1, 11.9,1,1, 4.149, 10591.875, 315.451, 52770.484 23/01/23,15:01:13,09,08,1, 11.9,1,1, 4.149, 10591.411, 315.624, 52773.751 23/01/23,15:01:13,10,08,1, 11.9,1,1, 4.149, 10593.617, 315.278, 52773.753 23/01/23,15:01:13,11,08,1, 11.9,1,1, 4.149, 10591.456, 315.558, 52770.953 23/01/23,15:01:13,12,08,1, 11.9,1,1, 4.149, 10592.675, 315.312, 52775.061 23/01/23,15:01:13,13,08,1, 11.9,1,1, 4.149, 10593.119, 315.119, 52771.746 23/01/23,15:01:13,14,08,1, 11.9,1,1, 4.149, 10590.906, 315.476, 52771.778 23/01/23,15:01:13,15,08,1, 11.9,1,1, 4.149, 10593.096, 315.224, 52774.574 23/01/23,15:01:13,16,08,1, 11.9,1,1, 4.149, 10591.873, 315.485, 52770.405 23/01/23,15:01:13,17,08,1, 11.9,1,1, 4.149, 10591.483, 315.626, 52773.753 23/01/23,15:01:13,18,08,1, 11.9,1,1, 4.149, 10593.653, 315.288, 52773.702 23/01/23,15:01:13,19,08,1, 11.9,1,1, 4.149, 10591.455, 315.516, 52770.968 23/01/23,15:01:14,00,08,1, 11.9,1,1, 4.146, 10591.447, 315.516, 52770.968 23/01/23,15:01:14,01,08,1, 11.9,1,1, 4.146, 10591.899, 315.555, 52774.508 23/01/23,15:01:14,02,08,1, 11.9,1,1, 4.146, 10593.694, 315.198, 52773.123 23/01/23,15:01:14,03,08,1, 11.9,1,1, 4.146, 10591.115, 315.422, 52771.007 23/01/23,15:01:14,04,08,1, 11.9,1,1, 4.146, 10592.836, 315.142, 52775.002 23/01/23,15:01:14,05,08,1, 11.9,1,1, 4.146, 10592.535, 315.180, 52770.839 23/01/23,15:01:14,06,08,1, 11.9,1,1, 4.146, 10590.828, 315.551, 52772.307 23/01/23,15:01:14,07,08,1, 11.9,1,1, 4.146, 10593.198, 315.304, 52773.931 23/01/23,15:01:14,08,08,1, 11.9,1,1, 4.146, 10591.776, 315.504, 52770.783 23/01/23,15:01:14,09,08,1, 11.9,1,1, 4.146, 10591.901, 315.451, 52774.155 23/01/23,15:01:14,10,08,1, 11.9,1,1, 4.146, 10593.483, 315.158, 52773.180 23/01/23,15:01:14,11,08,1, 11.9,1,1, 4.146, 10591.439, 315.456, 52771.287 23/01/23,15:01:14,12,08,1, 11.9,1,1, 4.146, 10592.679, 315.166, 52774.537 23/01/23,15:01:14,13,08,1, 11.9,1,1, 4.146, 10592.525, 315.257, 52771.254 23/01/23,15:01:14,14,08,1, 11.9,1,1, 4.146, 10590.948, 315.466, 52772.187 23/01/23,15:01:14,15,08,1, 11.9,1,1, 4.146, 10593.074, 315.275, 52774.034 23/01/23,15:01:14,16,08,1, 11.9,1,1, 4.146, 10591.820, 315.561, 52770.801 23/01/23,15:01:14,17,08,1, 11.9,1,1, 4.146, 10591.957, 315.441, 52774.138 23/01/23,15:01:14,18,08,1, 11.9,1,1, 4.146, 10593.466, 315.205, 52773.122 23/01/23,15:01:14,19,08,1, 11.9,1,1, 4.146, 10591.389, 315.403, 52771.293 23/01/23,15:01:15,00,08,1, 11.9,1,1, 4.146, 10591.381, 315.403, 52771.293 23/01/23,15:01:15,01,08,1, 11.9,1,1, 4.146, 10592.366, 315.237, 52774.454 23/01/23,15:01:15,02,08,1, 11.9,1,1, 4.146, 10593.150, 315.086, 52772.298 23/01/23,15:01:15,03,08,1, 11.9,1,1, 4.146, 10591.155, 315.329, 52771.503 23/01/23,15:01:15,04,08,1, 11.9,1,1, 4.146, 10592.795, 315.090, 52774.243 23/01/23,15:01:15,05,08,1, 11.9,1,1, 4.146, 10592.051, 315.404, 52770.814 23/01/23,15:01:15,06,08,1, 11.9,1,1, 4.146, 10591.259, 315.487, 52773.099 23/01/23,15:01:15,07,08,1, 11.9,1,1, 4.146, 10593.267, 315.216, 52773.757 23/01/23,15:01:15,08,08,1, 11.9,1,1, 4.146, 10591.687, 315.482, 52771.109 23/01/23,15:01:15,09,08,1, 11.9,1,1, 4.146, 10592.392, 315.235, 52774.485 23/01/23,15:01:15,10,08,1, 11.9,1,1, 4.146, 10593.195, 315.107, 52772.220 23/01/23,15:01:15,11,08,1, 11.9,1,1, 4.146, 10591.149, 315.320, 52771.572 23/01/23,15:01:15,12,08,1, 11.9,1,1, 4.146, 10592.771, 315.055, 52774.145 23/01/23,15:01:15,13,08,1, 11.9,1,1, 4.146, 10592.015, 315.329, 52770.847 23/01/23,15:01:15,14,08,1, 11.9,1,1, 4.146, 10591.303, 315.514, 52773.151 23/01/23,15:01:15,15,08,1, 11.9,1,1, 4.146, 10593.301, 315.244, 52773.748 23/01/23,15:01:15,16,08,1, 11.9,1,1, 4.146, 10591.633, 315.410, 52771.083 23/01/23,15:01:15,17,08,1, 11.9,1,1, 4.146, 10592.364, 315.182, 52774.471 23/01/23,15:01:15,18,08,1, 11.9,1,1, 4.146, 10593.138, 315.107, 52772.169 23/01/23,15:01:15,19,08,1, 11.9,1,1, 4.146, 10591.101, 315.281, 52771.633 23/01/23,15:01:16,00,08,1, 11.9,1,1, 4.146, 10591.097, 315.281, 52771.633 23/01/23,15:01:16,01,08,1, 11.9,1,1, 4.146, 10592.961, 315.047, 52774.846 23/01/23,15:01:16,02,08,1, 11.9,1,1, 4.146, 10592.403, 315.038, 52770.839 23/01/23,15:01:16,03,08,1, 11.9,1,1, 4.146, 10590.992, 315.428, 52772.467 23/01/23,15:01:16,04,08,1, 11.9,1,1, 4.146, 10593.143, 315.071, 52773.850 23/01/23,15:01:16,05,08,1, 11.9,1,1, 4.146, 10591.399, 315.455, 52770.342 23/01/23,15:01:16,06,08,1, 11.9,1,1, 4.146, 10591.965, 315.428, 52774.486 23/01/23,15:01:16,07,08,1, 11.9,1,1, 4.146, 10593.428, 315.077, 52772.775 23/01/23,15:01:16,08,08,1, 11.9,1,1, 4.146, 10591.237, 315.390, 52771.417 23/01/23,15:01:16,09,08,1, 11.9,1,1, 4.146, 10592.911, 315.029, 52774.777 23/01/23,15:01:16,10,08,1, 11.9,1,1, 4.146, 10592.369, 315.040, 52770.743 23/01/23,15:01:16,11,08,1, 11.9,1,1, 4.146, 10590.961, 315.435, 52772.604 23/01/23,15:01:16,12,08,1, 11.9,1,1, 4.146, 10593.145, 314.993, 52773.126 23/01/23,15:01:16,13,08,1, 11.9,1,1, 4.146, 10591.373, 315.484, 52770.752 23/01/23,15:01:16,14,08,1, 11.9,1,1, 4.146, 10592.256, 315.403, 52774.565 23/01/23,15:01:16,15,08,1, 11.9,1,1, 4.146, 10593.137, 315.062, 52772.251 23/01/23,15:01:16,16,08,1, 11.9,1,1, 4.146, 10591.353, 315.449, 52771.940 23/01/23,15:01:16,17,08,1, 11.9,1,1, 4.146, 10593.025, 314.979, 52774.477 23/01/23,15:01:16,18,08,1, 11.9,1,1, 4.146, 10592.051, 315.058, 52770.640 23/01/23,15:01:16,19,08,1, 11.9,1,1, 4.146, 10591.259, 315.413, 52772.990 23/01/23,15:01:17,00,08,1, 11.9,1,1, 4.148, 10591.255, 315.413, 52772.990 23/01/23,15:01:17,01,08,1, 11.9,1,1, 4.148, 10593.443, 314.956, 52775.287 23/01/23,15:01:17,02,08,1, 11.9,1,1, 4.148, 10591.636, 315.022, 52769.358 23/01/23,15:01:17,03,08,1, 11.9,1,1, 4.148, 10590.927, 315.483, 52773.665 23/01/23,15:01:17,04,08,1, 11.9,1,1, 4.148, 10593.726, 315.026, 52773.713 23/01/23,15:01:17,05,08,1, 11.9,1,1, 4.148, 10590.894, 315.443, 52769.947 23/01/23,15:01:17,06,08,1, 11.9,1,1, 4.148, 10592.716, 315.315, 52775.841 23/01/23,15:01:17,07,08,1, 11.9,1,1, 4.148, 10593.305, 314.777, 52771.321 23/01/23,15:01:17,08,08,1, 11.9,1,1, 4.148, 10590.513, 315.302, 52771.464 23/01/23,15:01:17,09,08,1, 11.9,1,1, 4.148, 10593.415, 314.956, 52775.285 23/01/23,15:01:17,10,08,1, 11.9,1,1, 4.148, 10591.641, 315.065, 52769.347 23/01/23,15:01:17,11,08,1, 11.9,1,1, 4.148, 10591.018, 315.516, 52773.803 23/01/23,15:01:17,12,08,1, 11.9,1,1, 4.148, 10593.728, 314.943, 52773.552 23/01/23,15:01:17,13,08,1, 11.9,1,1, 4.148, 10590.831, 315.377, 52769.934 23/01/23,15:01:17,14,08,1, 11.9,1,1, 4.148, 10592.778, 315.276, 52775.801 23/01/23,15:01:17,15,08,1, 11.9,1,1, 4.148, 10593.233, 314.808, 52771.165 23/01/23,15:01:17,16,08,1, 11.9,1,1, 4.148, 10590.523, 315.282, 52771.465 23/01/23,15:01:17,17,08,1, 11.9,1,1, 4.148, 10593.468, 314.886, 52775.128 23/01/23,15:01:17,18,08,1, 11.9,1,1, 4.148, 10591.554, 315.015, 52769.274 23/01/23,15:01:17,19,08,1, 11.9,1,1, 4.148, 10591.113, 315.530, 52773.961 23/01/23,15:01:18,00,09,1, 11.8,1,1, 4.147, 10591.105, 315.530, 52773.961 23/01/23,15:01:18,01,09,1, 11.8,1,1, 4.147, 10593.537, 314.888, 52774.754 23/01/23,15:01:18,02,09,1, 11.8,1,1, 4.147, 10591.181, 315.107, 52769.118 23/01/23,15:01:18,03,09,1, 11.8,1,1, 4.147, 10591.542, 315.425, 52774.745 23/01/23,15:01:18,04,09,1, 11.8,1,1, 4.147, 10593.825, 314.875, 52772.917 23/01/23,15:01:18,05,09,1, 11.8,1,1, 4.147, 10590.739, 315.298, 52770.388 23/01/23,15:01:18,06,09,1, 11.8,1,1, 4.147, 10593.096, 315.003, 52775.914 23/01/23,15:01:18,07,09,1, 11.8,1,1, 4.147, 10592.676, 314.754, 52770.299 23/01/23,15:01:18,08,09,1, 11.8,1,1, 4.147, 10590.434, 315.411, 52772.231 23/01/23,15:01:18,09,09,1, 11.8,1,1, 4.147, 10593.606, 314.836, 52774.651 23/01/23,15:01:18,10,09,1, 11.8,1,1, 4.147, 10591.096, 315.134, 52769.168 23/01/23,15:01:18,11,09,1, 11.8,1,1, 4.147, 10591.660, 315.392, 52774.832 23/01/23,15:01:18,12,09,1, 11.8,1,1, 4.147, 10593.813, 314.897, 52772.889 23/01/23,15:01:18,13,09,1, 11.8,1,1, 4.147, 10590.620, 315.315, 52770.471 23/01/23,15:01:18,14,09,1, 11.8,1,1, 4.147, 10593.168, 315.056, 52775.904 23/01/23,15:01:18,15,09,1, 11.8,1,1, 4.147, 10592.608, 314.701, 52770.189 23/01/23,15:01:18,16,09,1, 11.8,1,1, 4.147, 10590.468, 315.298, 52772.252 23/01/23,15:01:18,17,09,1, 11.8,1,1, 4.147, 10593.600, 314.931, 52774.616 23/01/23,15:01:18,18,09,1, 11.8,1,1, 4.147, 10591.136, 315.173, 52769.236 23/01/23,15:01:18,19,09,1, 11.8,1,1, 4.147, 10591.667, 315.388, 52774.931 23/01/23,15:01:19,00,09,1, 11.9,1,1, 4.145, 10591.664, 315.388, 52774.931 23/01/23,15:01:19,01,09,1, 11.9,1,1, 4.145, 10593.669, 314.814, 52774.007 23/01/23,15:01:19,02,09,1, 11.9,1,1, 4.145, 10590.917, 315.193, 52769.522 23/01/23,15:01:19,03,09,1, 11.9,1,1, 4.145, 10592.293, 315.302, 52775.557 23/01/23,15:01:19,04,09,1, 11.9,1,1, 4.145, 10593.560, 314.639, 52771.876 23/01/23,15:01:19,05,09,1, 11.9,1,1, 4.145, 10590.589, 315.204, 52771.072 23/01/23,15:01:19,06,09,1, 11.9,1,1, 4.145, 10593.354, 314.796, 52775.454 23/01/23,15:01:19,07,09,1, 11.9,1,1, 4.145, 10591.921, 314.760, 52769.466 23/01/23,15:01:19,08,09,1, 11.9,1,1, 4.145, 10590.727, 315.306, 52773.123 23/01/23,15:01:19,09,09,1, 11.9,1,1, 4.145, 10593.669, 314.839, 52773.982 23/01/23,15:01:19,10,09,1, 11.9,1,1, 4.145, 10590.860, 315.234, 52769.608 23/01/23,15:01:19,11,09,1, 11.9,1,1, 4.145, 10592.337, 315.228, 52775.525 23/01/23,15:01:19,12,09,1, 11.9,1,1, 4.145, 10593.513, 314.679, 52771.797 23/01/23,15:01:19,13,09,1, 11.9,1,1, 4.145, 10590.582, 315.168, 52771.114 23/01/23,15:01:19,14,09,1, 11.9,1,1, 4.145, 10593.359, 314.858, 52775.394 23/01/23,15:01:19,15,09,1, 11.9,1,1, 4.145, 10591.855, 314.831, 52769.470 23/01/23,15:01:19,16,09,1, 11.9,1,1, 4.145, 10590.796, 315.346, 52773.259 23/01/23,15:01:19,17,09,1, 11.9,1,1, 4.145, 10593.650, 314.796, 52773.874 23/01/23,15:01:19,18,09,1, 11.9,1,1, 4.145, 10590.879, 315.248, 52769.628 23/01/23,15:01:19,19,09,1, 11.9,1,1, 4.145, 10592.395, 315.232, 52775.667 23/01/23,15:01:20,00,09,1, 11.9,1,1, 4.144, 10592.390, 315.232, 52775.667 23/01/23,15:01:20,01,09,1, 11.9,1,1, 4.144, 10593.812, 314.777, 52773.437 23/01/23,15:01:20,02,09,1, 11.9,1,1, 4.144, 10590.757, 315.175, 52769.850 23/01/23,15:01:20,03,09,1, 11.9,1,1, 4.144, 10592.775, 315.054, 52775.860 23/01/23,15:01:20,04,09,1, 11.9,1,1, 4.144, 10593.156, 314.660, 52770.939 23/01/23,15:01:20,05,09,1, 11.9,1,1, 4.144, 10590.420, 315.192, 52771.534 23/01/23,15:01:20,06,09,1, 11.9,1,1, 4.144, 10593.499, 314.754, 52775.026 23/01/23,15:01:20,07,09,1, 11.9,1,1, 4.144, 10591.369, 314.843, 52769.049 23/01/23,15:01:20,08,09,1, 11.9,1,1, 4.144, 10591.119, 315.366, 52774.152 23/01/23,15:01:20,09,09,1, 11.9,1,1, 4.144, 10593.859, 314.802, 52773.398 23/01/23,15:01:20,10,09,1, 11.9,1,1, 4.144, 10590.740, 315.148, 52769.959 23/01/23,15:01:20,11,09,1, 11.9,1,1, 4.144, 10592.912, 314.969, 52775.942 23/01/23,15:01:20,12,09,1, 11.9,1,1, 4.144, 10593.077, 314.557, 52770.794 23/01/23,15:01:20,13,09,1, 11.9,1,1, 4.144, 10590.395, 315.159, 52771.652 23/01/23,15:01:20,14,09,1, 11.9,1,1, 4.144, 10593.510, 314.743, 52774.926 23/01/23,15:01:20,15,09,1, 11.9,1,1, 4.144, 10591.389, 314.899, 52769.099 23/01/23,15:01:20,16,09,1, 11.9,1,1, 4.144, 10591.183, 315.329, 52774.154 23/01/23,15:01:20,17,09,1, 11.9,1,1, 4.144, 10593.813, 314.758, 52773.280 23/01/23,15:01:20,18,09,1, 11.9,1,1, 4.144, 10590.736, 315.158, 52769.975 23/01/23,15:01:20,19,09,1, 11.9,1,1, 4.144, 10592.889, 314.989, 52775.875 23/01/23,15:01:21,00,09,1, 11.9,1,1, 4.147, 10592.883, 314.989, 52775.875 23/01/23,15:01:21,01,09,1, 11.9,1,1, 4.147, 10593.703, 314.634, 52772.517 23/01/23,15:01:21,02,09,1, 11.9,1,1, 4.147, 10590.643, 315.155, 52770.518 23/01/23,15:01:21,03,09,1, 11.9,1,1, 4.147, 10593.170, 314.804, 52775.739 23/01/23,15:01:21,04,09,1, 11.9,1,1, 4.147, 10592.359, 314.540, 52769.913 23/01/23,15:01:21,05,09,1, 11.9,1,1, 4.147, 10590.476, 315.205, 52772.393 23/01/23,15:01:21,06,09,1, 11.9,1,1, 4.147, 10593.567, 314.734, 52774.370 23/01/23,15:01:21,07,09,1, 11.9,1,1, 4.147, 10590.973, 315.064, 52769.178 23/01/23,15:01:21,08,09,1, 11.9,1,1, 4.147, 10591.818, 315.255, 52775.013 23/01/23,15:01:21,09,09,1, 11.9,1,1, 4.147, 10593.656, 314.631, 52772.408 23/01/23,15:01:21,10,09,1, 11.9,1,1, 4.147, 10590.593, 315.075, 52770.520 23/01/23,15:01:21,11,09,1, 11.9,1,1, 4.147, 10593.161, 314.800, 52775.622 23/01/23,15:01:21,12,09,1, 11.9,1,1, 4.147, 10592.332, 314.674, 52769.878 23/01/23,15:01:21,13,09,1, 11.9,1,1, 4.147, 10590.529, 315.193, 52772.445 23/01/23,15:01:21,14,09,1, 11.9,1,1, 4.147, 10593.525, 314.714, 52774.241 23/01/23,15:01:21,15,09,1, 11.9,1,1, 4.147, 10590.959, 315.046, 52769.253 23/01/23,15:01:21,16,09,1, 11.9,1,1, 4.147, 10591.862, 315.219, 52775.084 23/01/23,15:01:21,17,09,1, 11.9,1,1, 4.147, 10593.625, 314.623, 52772.381 23/01/23,15:01:21,18,09,1, 11.9,1,1, 4.147, 10590.642, 315.115, 52770.667 23/01/23,15:01:21,19,09,1, 11.9,1,1, 4.147, 10593.251, 314.777, 52775.641 23/01/23,15:01:22,00,10,1, 11.9,1,1, 4.145, 10593.250, 314.777, 52775.641 23/01/23,15:01:22,01,10,1, 11.9,1,1, 4.145, 10593.231, 314.659, 52771.987 23/01/23,15:01:22,02,10,1, 11.9,1,1, 4.145, 10590.914, 314.996, 52771.442 23/01/23,15:01:22,03,10,1, 11.9,1,1, 4.145, 10592.924, 314.608, 52774.484 23/01/23,15:01:22,04,10,1, 11.9,1,1, 4.145, 10591.889, 314.745, 52770.079 23/01/23,15:01:22,05,10,1, 11.9,1,1, 4.145, 10590.980, 315.083, 52772.949 23/01/23,15:01:22,06,10,1, 11.9,1,1, 4.145, 10593.216, 314.712, 52773.461 23/01/23,15:01:22,07,10,1, 11.9,1,1, 4.145, 10591.226, 315.099, 52770.383 23/01/23,15:01:22,08,10,1, 11.9,1,1, 4.145, 10592.283, 314.809, 52774.683 23/01/23,15:01:22,09,10,1, 11.9,1,1, 4.145, 10593.238, 314.576, 52771.836 23/01/23,15:01:22,10,10,1, 11.9,1,1, 4.145, 10590.925, 314.966, 52771.369 23/01/23,15:01:22,11,10,1, 11.9,1,1, 4.145, 10592.990, 314.635, 52774.446 23/01/23,15:01:22,12,10,1, 11.9,1,1, 4.145, 10591.811, 314.749, 52769.932 23/01/23,15:01:22,13,10,1, 11.9,1,1, 4.145, 10590.982, 315.096, 52772.966 23/01/23,15:01:22,14,10,1, 11.9,1,1, 4.145, 10593.280, 314.726, 52773.455 23/01/23,15:01:22,15,10,1, 11.9,1,1, 4.145, 10591.234, 315.101, 52770.378 23/01/23,15:01:22,16,10,1, 11.9,1,1, 4.145, 10592.310, 314.872, 52774.744 23/01/23,15:01:22,17,10,1, 11.9,1,1, 4.145, 10593.099, 314.554, 52771.787 23/01/23,15:01:22,18,10,1, 11.9,1,1, 4.145, 10590.890, 314.951, 52771.422 23/01/23,15:01:22,19,10,1, 11.9,1,1, 4.145, 10592.969, 314.613, 52774.411 23/01/23,15:01:23,00,10,1, 11.9,1,1, 4.146, 10592.966, 314.613, 52774.411 23/01/23,15:01:23,01,10,1, 11.9,1,1, 4.146, 10592.718, 314.492, 52771.127 23/01/23,15:01:23,02,10,1, 11.9,1,1, 4.146, 10590.852, 314.941, 52771.833 23/01/23,15:01:23,03,10,1, 11.9,1,1, 4.146, 10592.977, 314.542, 52774.027 23/01/23,15:01:23,04,10,1, 11.9,1,1, 4.146, 10591.414, 314.866, 52769.976 23/01/23,15:01:23,05,10,1, 11.9,1,1, 4.146, 10591.382, 315.054, 52773.776 23/01/23,15:01:23,06,10,1, 11.9,1,1, 4.146, 10593.246, 314.663, 52772.935 23/01/23,15:01:23,07,10,1, 11.9,1,1, 4.146, 10591.149, 314.993, 52770.867 23/01/23,15:01:23,08,10,1, 11.9,1,1, 4.146, 10592.677, 314.622, 52774.787 23/01/23,15:01:23,09,10,1, 11.9,1,1, 4.146, 10592.675, 314.557, 52771.108 23/01/23,15:01:23,10,10,1, 11.9,1,1, 4.146, 10590.859, 314.962, 52771.990 23/01/23,15:01:23,11,10,1, 11.9,1,1, 4.146, 10592.957, 314.530, 52773.940 23/01/23,15:01:23,12,10,1, 11.9,1,1, 4.146, 10591.409, 314.912, 52769.961 23/01/23,15:01:23,13,10,1, 11.9,1,1, 4.146, 10591.432, 315.050, 52773.807 23/01/23,15:01:23,14,10,1, 11.9,1,1, 4.146, 10593.278, 314.591, 52772.846 23/01/23,15:01:23,15,10,1, 11.9,1,1, 4.146, 10591.160, 315.027, 52770.947 23/01/23,15:01:23,16,10,1, 11.9,1,1, 4.146, 10592.746, 314.629, 52774.843 23/01/23,15:01:23,17,10,1, 11.9,1,1, 4.146, 10592.619, 314.521, 52770.975 23/01/23,15:01:23,18,10,1, 11.9,1,1, 4.146, 10590.759, 314.912, 52772.033 23/01/23,15:01:23,19,10,1, 11.9,1,1, 4.146, 10592.932, 314.571, 52773.918 23/01/23,15:01:24,00,08,1, 11.8,1,1, 4.141, 10592.924, 314.571, 52773.918 23/01/23,15:01:24,01,08,1, 11.8,1,1, 4.141, 10592.595, 314.557, 52771.266 23/01/23,15:01:24,02,08,1, 11.8,1,1, 4.141, 10590.613, 314.782, 52771.410 23/01/23,15:01:24,03,08,1, 11.8,1,1, 4.141, 10592.790, 314.698, 52774.042 23/01/23,15:01:24,04,08,1, 11.8,1,1, 4.141, 10591.733, 314.915, 52770.495 23/01/23,15:01:24,05,08,1, 11.8,1,1, 4.141, 10591.430, 314.860, 52773.546 23/01/23,15:01:24,06,08,1, 11.8,1,1, 4.141, 10593.380, 314.671, 52773.340 23/01/23,15:01:24,07,08,1, 11.8,1,1, 4.141, 10591.228, 314.737, 52770.774 23/01/23,15:01:24,08,08,1, 11.8,1,1, 4.141, 10592.329, 314.535, 52774.377 23/01/23,15:01:24,09,08,1, 11.8,1,1, 4.141, 10592.581, 314.578, 52771.291 23/01/23,15:01:24,10,08,1, 11.8,1,1, 4.141, 10590.674, 314.791, 52771.491 23/01/23,15:01:24,11,08,1, 11.8,1,1, 4.141, 10592.758, 314.625, 52774.015 23/01/23,15:01:24,12,08,1, 11.8,1,1, 4.141, 10591.668, 314.870, 52770.353 23/01/23,15:01:24,13,08,1, 11.8,1,1, 4.141, 10591.502, 314.845, 52773.549 23/01/23,15:01:24,14,08,1, 11.8,1,1, 4.141, 10593.409, 314.596, 52773.249 23/01/23,15:01:24,15,08,1, 11.8,1,1, 4.141, 10591.191, 314.727, 52770.741 23/01/23,15:01:24,16,08,1, 11.8,1,1, 4.141, 10592.376, 314.530, 52774.419 23/01/23,15:01:24,17,08,1, 11.8,1,1, 4.141, 10592.525, 314.606, 52771.163 23/01/23,15:01:24,18,08,1, 11.8,1,1, 4.141, 10590.646, 314.869, 52771.653 23/01/23,15:01:24,19,08,1, 11.8,1,1, 4.141, 10592.801, 314.623, 52774.006 23/01/23,15:01:25,00,09,1, 11.8,1,1, 4.144, 10592.799, 314.623, 52774.006 23/01/23,15:01:25,01,09,1, 11.8,1,1, 4.144, 10592.298, 314.492, 52770.480 23/01/23,15:01:25,02,09,1, 11.8,1,1, 4.144, 10590.506, 314.839, 52772.040 23/01/23,15:01:25,03,09,1, 11.8,1,1, 4.144, 10593.287, 314.656, 52774.359 23/01/23,15:01:25,04,09,1, 11.8,1,1, 4.144, 10591.492, 314.724, 52769.944 23/01/23,15:01:25,05,09,1, 11.8,1,1, 4.144, 10591.765, 314.727, 52774.399 23/01/23,15:01:25,06,09,1, 11.8,1,1, 4.144, 10593.492, 314.414, 52772.721 23/01/23,15:01:25,07,09,1, 11.8,1,1, 4.144, 10590.707, 314.669, 52770.401 23/01/23,15:01:25,08,09,1, 11.8,1,1, 4.144, 10592.586, 314.497, 52774.749 23/01/23,15:01:25,09,09,1, 11.8,1,1, 4.144, 10592.212, 314.504, 52770.375 23/01/23,15:01:25,10,09,1, 11.8,1,1, 4.144, 10590.543, 314.845, 52772.117 23/01/23,15:01:25,11,09,1, 11.8,1,1, 4.144, 10593.304, 314.611, 52774.388 23/01/23,15:01:25,12,09,1, 11.8,1,1, 4.144, 10591.458, 314.718, 52769.927 23/01/23,15:01:25,13,09,1, 11.8,1,1, 4.144, 10591.809, 314.705, 52774.385 23/01/23,15:01:25,14,09,1, 11.8,1,1, 4.144, 10593.500, 314.381, 52772.622 23/01/23,15:01:25,15,09,1, 11.8,1,1, 4.144, 10590.692, 314.578, 52770.391 23/01/23,15:01:25,16,09,1, 11.8,1,1, 4.144, 10592.614, 314.575, 52774.803 23/01/23,15:01:25,17,09,1, 11.8,1,1, 4.144, 10592.210, 314.549, 52770.349 23/01/23,15:01:25,18,09,1, 11.8,1,1, 4.144, 10590.519, 314.815, 52772.200 23/01/23,15:01:25,19,09,1, 11.8,1,1, 4.144, 10593.383, 314.578, 52774.273 23/01/23,15:01:26,00,08,1, 11.9,1,1, 4.146, 10593.383, 314.578, 52774.273 23/01/23,15:01:26,01,08,1, 11.9,1,1, 4.146, 10591.952, 314.569, 52769.920 23/01/23,15:01:26,02,08,1, 11.9,1,1, 4.146, 10590.772, 314.839, 52772.927 23/01/23,15:01:26,03,08,1, 11.9,1,1, 4.146, 10593.615, 314.457, 52774.093 23/01/23,15:01:26,04,08,1, 11.9,1,1, 4.146, 10591.202, 314.547, 52769.852 23/01/23,15:01:26,05,08,1, 11.9,1,1, 4.146, 10592.155, 314.561, 52774.865 23/01/23,15:01:26,06,08,1, 11.9,1,1, 4.146, 10593.237, 314.258, 52771.806 23/01/23,15:01:26,07,08,1, 11.9,1,1, 4.146, 10590.362, 314.587, 52770.566 23/01/23,15:01:26,08,08,1, 11.9,1,1, 4.146, 10592.799, 314.448, 52774.824 23/01/23,15:01:26,09,08,1, 11.9,1,1, 4.146, 10591.888, 314.558, 52769.874 23/01/23,15:01:26,10,08,1, 11.9,1,1, 4.146, 10590.796, 314.775, 52772.920 23/01/23,15:01:26,11,08,1, 11.9,1,1, 4.146, 10593.708, 314.462, 52774.142 23/01/23,15:01:26,12,08,1, 11.9,1,1, 4.146, 10591.133, 314.610, 52769.905 23/01/23,15:01:26,13,08,1, 11.9,1,1, 4.146, 10592.095, 314.489, 52774.807 23/01/23,15:01:26,14,08,1, 11.9,1,1, 4.146, 10593.196, 314.228, 52771.697 23/01/23,15:01:26,15,08,1, 11.9,1,1, 4.146, 10590.374, 314.602, 52770.704 23/01/23,15:01:26,16,08,1, 11.9,1,1, 4.146, 10592.853, 314.477, 52774.785 23/01/23,15:01:26,17,08,1, 11.9,1,1, 4.146, 10591.837, 314.567, 52769.842 23/01/23,15:01:26,18,08,1, 11.9,1,1, 4.146, 10590.850, 314.812, 52773.112 23/01/23,15:01:26,19,08,1, 11.9,1,1, 4.146, 10593.682, 314.432, 52773.998 23/01/23,15:01:27,00,10,1, 11.9,1,1, 4.142, 10593.675, 314.432, 52773.998 23/01/23,15:01:27,01,10,1, 11.9,1,1, 4.142, 10591.625, 314.600, 52769.920 23/01/23,15:01:27,02,10,1, 11.9,1,1, 4.142, 10591.252, 314.658, 52773.709 23/01/23,15:01:27,03,10,1, 11.9,1,1, 4.142, 10593.645, 314.290, 52773.452 23/01/23,15:01:27,04,10,1, 11.9,1,1, 4.142, 10590.993, 314.439, 52770.124 23/01/23,15:01:27,05,10,1, 11.9,1,1, 4.142, 10592.327, 314.387, 52774.875 23/01/23,15:01:27,06,10,1, 11.9,1,1, 4.142, 10592.743, 314.237, 52770.991 23/01/23,15:01:27,07,10,1, 11.9,1,1, 4.142, 10590.374, 314.574, 52771.211 23/01/23,15:01:27,08,10,1, 11.9,1,1, 4.142, 10593.006, 314.354, 52774.497 23/01/23,15:01:27,09,10,1, 11.9,1,1, 4.142, 10591.668, 314.569, 52769.813 23/01/23,15:01:27,10,10,1, 11.9,1,1, 4.142, 10591.279, 314.685, 52773.742 23/01/23,15:01:27,11,10,1, 11.9,1,1, 4.142, 10593.684, 314.323, 52773.464 23/01/23,15:01:27,12,10,1, 11.9,1,1, 4.142, 10590.960, 314.403, 52770.120 23/01/23,15:01:27,13,10,1, 11.9,1,1, 4.142, 10592.322, 314.359, 52774.853 23/01/23,15:01:27,14,10,1, 11.9,1,1, 4.142, 10592.689, 314.228, 52770.938 23/01/23,15:01:27,15,10,1, 11.9,1,1, 4.142, 10590.344, 314.584, 52771.281 23/01/23,15:01:27,16,10,1, 11.9,1,1, 4.142, 10593.045, 314.438, 52774.550 23/01/23,15:01:27,17,10,1, 11.9,1,1, 4.142, 10591.574, 314.535, 52769.907 23/01/23,15:01:27,18,10,1, 11.9,1,1, 4.142, 10591.313, 314.649, 52773.825 23/01/23,15:01:27,19,10,1, 11.9,1,1, 4.142, 10593.613, 314.284, 52773.425 23/01/23,15:01:28,00,10,1, 11.8,1,1, 4.141, 10593.609, 314.284, 52773.425 23/01/23,15:01:28,01,10,1, 11.8,1,1, 4.141, 10591.467, 314.480, 52769.859 23/01/23,15:01:28,02,10,1, 11.8,1,1, 4.141, 10591.648, 314.488, 52774.283 23/01/23,15:01:28,03,10,1, 11.8,1,1, 4.141, 10593.627, 314.053, 52772.833 23/01/23,15:01:28,04,10,1, 11.8,1,1, 4.141, 10590.662, 314.335, 52770.211 23/01/23,15:01:28,05,10,1, 11.8,1,1, 4.141, 10592.543, 314.213, 52774.862 23/01/23,15:01:28,06,10,1, 11.8,1,1, 4.141, 10592.411, 314.259, 52770.456 23/01/23,15:01:28,07,10,1, 11.8,1,1, 4.141, 10590.402, 314.550, 52771.849 23/01/23,15:01:28,08,10,1, 11.8,1,1, 4.141, 10593.370, 314.318, 52774.549 23/01/23,15:01:28,09,10,1, 11.8,1,1, 4.141, 10591.454, 314.423, 52769.839 23/01/23,15:01:28,10,10,1, 11.8,1,1, 4.141, 10591.661, 314.368, 52774.349 23/01/23,15:01:28,11,10,1, 11.8,1,1, 4.141, 10593.594, 314.060, 52772.789 23/01/23,15:01:28,12,10,1, 11.8,1,1, 4.141, 10590.632, 314.281, 52770.228 23/01/23,15:01:28,13,10,1, 11.8,1,1, 4.141, 10592.602, 314.253, 52774.903 23/01/23,15:01:28,14,10,1, 11.8,1,1, 4.141, 10592.326, 314.230, 52770.316 23/01/23,15:01:28,15,10,1, 11.8,1,1, 4.141, 10590.404, 314.509, 52771.917 23/01/23,15:01:28,16,10,1, 11.8,1,1, 4.141, 10593.370, 314.262, 52774.420 23/01/23,15:01:28,17,10,1, 11.8,1,1, 4.141, 10591.446, 314.414, 52769.858 23/01/23,15:01:28,18,10,1, 11.8,1,1, 4.141, 10591.725, 314.458, 52774.436 23/01/23,15:01:28,19,10,1, 11.8,1,1, 4.141, 10593.598, 314.065, 52772.766 23/01/23,15:01:29,00,09,1, 11.8,1,1, 4.144, 10593.592, 314.065, 52772.766 23/01/23,15:01:29,01,09,1, 11.8,1,1, 4.144, 10590.869, 314.200, 52769.212 23/01/23,15:01:29,02,09,1, 11.8,1,1, 4.144, 10592.190, 314.280, 52775.515 23/01/23,15:01:29,03,09,1, 11.8,1,1, 4.144, 10593.497, 313.828, 52771.514 23/01/23,15:01:29,04,09,1, 11.8,1,1, 4.144, 10590.054, 314.344, 52770.382 23/01/23,15:01:29,05,09,1, 11.8,1,1, 4.144, 10593.139, 314.173, 52775.461 23/01/23,15:01:29,06,09,1, 11.8,1,1, 4.144, 10591.777, 314.129, 52769.121 23/01/23,15:01:29,07,09,1, 11.8,1,1, 4.144, 10590.568, 314.494, 52773.182 23/01/23,15:01:29,08,09,1, 11.8,1,1, 4.144, 10593.984, 314.098, 52774.293 23/01/23,15:01:29,09,09,1, 11.8,1,1, 4.144, 10590.842, 314.273, 52769.247 23/01/23,15:01:29,10,09,1, 11.8,1,1, 4.144, 10592.278, 314.253, 52775.523 23/01/23,15:01:29,11,09,1, 11.8,1,1, 4.144, 10593.456, 313.825, 52771.428 23/01/23,15:01:29,12,09,1, 11.8,1,1, 4.144, 10590.022, 314.282, 52770.418 23/01/23,15:01:29,13,09,1, 11.8,1,1, 4.144, 10593.219, 314.169, 52775.435 23/01/23,15:01:29,14,09,1, 11.8,1,1, 4.144, 10591.748, 314.088, 52769.177 23/01/23,15:01:29,15,09,1, 11.8,1,1, 4.144, 10590.613, 314.508, 52773.199 23/01/23,15:01:29,16,09,1, 11.8,1,1, 4.144, 10593.938, 314.099, 52774.179 23/01/23,15:01:29,17,09,1, 11.8,1,1, 4.144, 10590.842, 314.209, 52769.241 23/01/23,15:01:29,18,09,1, 11.8,1,1, 4.144, 10592.255, 314.234, 52775.561 23/01/23,15:01:29,19,09,1, 11.8,1,1, 4.144, 10593.426, 313.847, 52771.376 23/01/23,15:01:30,00,10,1, 11.9,1,1, 4.144, 10593.425, 313.847, 52771.376 23/01/23,15:01:30,01,10,1, 11.9,1,1, 4.144, 10590.539, 314.086, 52769.271 23/01/23,15:01:30,02,10,1, 11.9,1,1, 4.144, 10592.555, 314.080, 52775.764 23/01/23,15:01:30,03,10,1, 11.9,1,1, 4.144, 10593.042, 313.697, 52770.607 23/01/23,15:01:30,04,10,1, 11.9,1,1, 4.144, 10589.948, 314.266, 52770.979 23/01/23,15:01:30,05,10,1, 11.9,1,1, 4.144, 10593.461, 314.048, 52775.324 23/01/23,15:01:30,06,10,1, 11.9,1,1, 4.144, 10591.433, 314.059, 52768.862 23/01/23,15:01:30,07,10,1, 11.9,1,1, 4.144, 10590.993, 314.440, 52774.077 23/01/23,15:01:30,08,10,1, 11.9,1,1, 4.144, 10594.054, 313.822, 52773.708 23/01/23,15:01:30,09,10,1, 11.9,1,1, 4.144, 10590.500, 314.082, 52769.287 23/01/23,15:01:30,10,10,1, 11.9,1,1, 4.144, 10592.610, 314.084, 52775.836 23/01/23,15:01:30,11,10,1, 11.9,1,1, 4.144, 10592.920, 313.682, 52770.498 23/01/23,15:01:30,12,10,1, 11.9,1,1, 4.144, 10589.934, 314.240, 52771.054 23/01/23,15:01:30,13,10,1, 11.9,1,1, 4.144, 10593.474, 313.998, 52775.244 23/01/23,15:01:30,14,10,1, 11.9,1,1, 4.144, 10591.392, 314.052, 52768.913 23/01/23,15:01:30,15,10,1, 11.9,1,1, 4.144, 10591.052, 314.399, 52774.204 23/01/23,15:01:30,16,10,1, 11.9,1,1, 4.144, 10594.050, 313.798, 52773.577 23/01/23,15:01:30,17,10,1, 11.9,1,1, 4.144, 10590.551, 314.077, 52769.451 23/01/23,15:01:30,18,10,1, 11.9,1,1, 4.144, 10592.609, 314.077, 52775.810 23/01/23,15:01:30,19,10,1, 11.9,1,1, 4.144, 10592.933, 313.702, 52770.480 23/01/23,15:01:31,00,10,1, 11.9,1,1, 4.143, 10592.933, 313.702, 52770.480 23/01/23,15:01:31,01,10,1, 11.9,1,1, 4.143, 10590.372, 313.936, 52769.723 23/01/23,15:01:31,02,10,1, 11.9,1,1, 4.143, 10592.850, 313.823, 52775.665 23/01/23,15:01:31,03,10,1, 11.9,1,1, 4.143, 10592.432, 313.608, 52769.705 23/01/23,15:01:31,04,10,1, 11.9,1,1, 4.143, 10590.096, 314.178, 52771.823 23/01/23,15:01:31,05,10,1, 11.9,1,1, 4.143, 10593.638, 313.819, 52774.861 23/01/23,15:01:31,06,10,1, 11.9,1,1, 4.143, 10591.141, 314.002, 52768.901 23/01/23,15:01:31,07,10,1, 11.9,1,1, 4.143, 10591.577, 314.204, 52774.863 23/01/23,15:01:31,08,10,1, 11.9,1,1, 4.143, 10593.948, 313.576, 52772.735 23/01/23,15:01:31,09,10,1, 11.9,1,1, 4.143, 10590.299, 313.900, 52769.687 23/01/23,15:01:31,10,10,1, 11.9,1,1, 4.143, 10592.862, 313.813, 52775.651 23/01/23,15:01:31,11,10,1, 11.9,1,1, 4.143, 10592.394, 313.580, 52769.661 23/01/23,15:01:31,12,10,1, 11.9,1,1, 4.143, 10590.051, 314.186, 52771.894 23/01/23,15:01:31,13,10,1, 11.9,1,1, 4.143, 10593.670, 313.859, 52774.787 23/01/23,15:01:31,14,10,1, 11.9,1,1, 4.143, 10591.110, 313.929, 52768.925 23/01/23,15:01:31,15,10,1, 11.9,1,1, 4.143, 10591.612, 314.147, 52774.911 23/01/23,15:01:31,16,10,1, 11.9,1,1, 4.143, 10593.874, 313.508, 52772.589 23/01/23,15:01:31,17,10,1, 11.9,1,1, 4.143, 10590.313, 313.933, 52769.780 23/01/23,15:01:31,18,10,1, 11.9,1,1, 4.143, 10592.884, 313.800, 52775.659 23/01/23,15:01:31,19,10,1, 11.9,1,1, 4.143, 10592.353, 313.636, 52769.603 23/01/23,15:01:32,00,09,1, 11.9,1,1, 4.146, 10592.349, 313.636, 52769.603 23/01/23,15:01:32,01,09,1, 11.9,1,1, 4.146, 10590.091, 313.795, 52770.003 23/01/23,15:01:32,02,09,1, 11.9,1,1, 4.146, 10593.018, 313.760, 52775.607 23/01/23,15:01:32,03,09,1, 11.9,1,1, 4.146, 10592.001, 313.559, 52769.119 23/01/23,15:01:32,04,09,1, 11.9,1,1, 4.146, 10590.252, 314.120, 52772.610 23/01/23,15:01:32,05,09,1, 11.9,1,1, 4.146, 10593.885, 313.614, 52774.529 23/01/23,15:01:32,06,09,1, 11.9,1,1, 4.146, 10590.876, 313.824, 52768.902 23/01/23,15:01:32,07,09,1, 11.9,1,1, 4.146, 10591.967, 313.948, 52775.372 23/01/23,15:01:32,08,09,1, 11.9,1,1, 4.146, 10593.877, 313.386, 52772.386 23/01/23,15:01:32,09,09,1, 11.9,1,1, 4.146, 10589.758, 313.792, 52769.476 23/01/23,15:01:32,10,09,1, 11.9,1,1, 4.146, 10593.114, 313.715, 52775.491 23/01/23,15:01:32,11,09,1, 11.9,1,1, 4.146, 10592.100, 313.563, 52769.457 23/01/23,15:01:32,12,09,1, 11.9,1,1, 4.146, 10590.020, 314.149, 52772.508 23/01/23,15:01:32,13,09,1, 11.9,1,1, 4.146, 10593.981, 313.660, 52774.325 23/01/23,15:01:32,14,09,1, 11.9,1,1, 4.146, 10590.966, 313.811, 52769.087 23/01/23,15:01:32,15,09,1, 11.9,1,1, 4.146, 10591.765, 313.944, 52775.525 23/01/23,15:01:32,16,09,1, 11.9,1,1, 4.146, 10593.724, 313.336, 52771.512 23/01/23,15:01:32,17,09,1, 11.9,1,1, 4.146, 10590.104, 313.860, 52770.075 23/01/23,15:01:32,18,09,1, 11.9,1,1, 4.146, 10593.034, 313.754, 52776.110 23/01/23,15:01:32,19,09,1, 11.9,1,1, 4.146, 10592.075, 313.497, 52768.975 23/01/23,15:01:33,00,08,1, 11.9,1,1, 4.147, 10592.073, 313.497, 52768.975 23/01/23,15:01:33,01,08,1, 11.9,1,1, 4.147, 10589.670, 313.719, 52770.122 23/01/23,15:01:33,02,08,1, 11.9,1,1, 4.147, 10593.223, 313.626, 52775.830 23/01/23,15:01:33,03,08,1, 11.9,1,1, 4.147, 10591.705, 313.519, 52768.834 23/01/23,15:01:33,04,08,1, 11.9,1,1, 4.147, 10590.404, 314.021, 52773.330 23/01/23,15:01:33,05,08,1, 11.9,1,1, 4.147, 10594.120, 313.509, 52774.469 23/01/23,15:01:33,06,08,1, 11.9,1,1, 4.147, 10590.627, 313.587, 52768.766 23/01/23,15:01:33,07,08,1, 11.9,1,1, 4.147, 10592.187, 313.807, 52775.854 23/01/23,15:01:33,08,08,1, 11.9,1,1, 4.147, 10593.453, 313.261, 52771.225 23/01/23,15:01:33,09,08,1, 11.9,1,1, 4.147, 10589.708, 313.667, 52770.166 23/01/23,15:01:33,10,08,1, 11.9,1,1, 4.147, 10593.260, 313.612, 52775.827 23/01/23,15:01:33,11,08,1, 11.9,1,1, 4.147, 10591.668, 313.515, 52768.741 23/01/23,15:01:33,12,08,1, 11.9,1,1, 4.147, 10590.410, 314.048, 52773.474 23/01/23,15:01:33,13,08,1, 11.9,1,1, 4.147, 10594.194, 313.538, 52774.407 23/01/23,15:01:33,14,08,1, 11.9,1,1, 4.147, 10590.564, 313.592, 52768.826 23/01/23,15:01:33,15,08,1, 11.9,1,1, 4.147, 10592.193, 313.653, 52775.891 23/01/23,15:01:33,16,08,1, 11.9,1,1, 4.147, 10593.404, 313.247, 52771.130 23/01/23,15:01:33,17,08,1, 11.9,1,1, 4.147, 10589.663, 313.758, 52770.238 23/01/23,15:01:33,18,08,1, 11.9,1,1, 4.147, 10593.230, 313.584, 52775.746 23/01/23,15:01:33,19,08,1, 11.9,1,1, 4.147, 10591.660, 313.479, 52768.708 23/01/23,15:01:34,00,09,1, 11.8,1,1, 4.141, 10591.656, 313.479, 52768.708 23/01/23,15:01:34,01,09,1, 11.8,1,1, 4.141, 10589.941, 313.617, 52770.550 23/01/23,15:01:34,02,09,1, 11.8,1,1, 4.141, 10592.956, 313.542, 52775.150 23/01/23,15:01:34,03,09,1, 11.8,1,1, 4.141, 10591.687, 313.536, 52769.523 23/01/23,15:01:34,04,09,1, 11.8,1,1, 4.141, 10590.749, 313.687, 52773.326 23/01/23,15:01:34,05,09,1, 11.8,1,1, 4.141, 10593.832, 313.332, 52774.001 23/01/23,15:01:34,06,09,1, 11.8,1,1, 4.141, 10590.726, 313.434, 52769.479 23/01/23,15:01:34,07,09,1, 11.8,1,1, 4.141, 10592.111, 313.504, 52775.076 23/01/23,15:01:34,08,09,1, 11.8,1,1, 4.141, 10592.952, 313.158, 52771.156 23/01/23,15:01:34,09,09,1, 11.8,1,1, 4.141, 10589.925, 313.555, 52770.593 23/01/23,15:01:34,10,09,1, 11.8,1,1, 4.141, 10592.986, 313.479, 52775.140 23/01/23,15:01:34,11,09,1, 11.8,1,1, 4.141, 10591.650, 313.493, 52769.490 23/01/23,15:01:34,12,09,1, 11.8,1,1, 4.141, 10590.802, 313.764, 52773.522 23/01/23,15:01:34,13,09,1, 11.8,1,1, 4.141, 10593.842, 313.327, 52773.984 23/01/23,15:01:34,14,09,1, 11.8,1,1, 4.141, 10590.773, 313.406, 52769.463 23/01/23,15:01:34,15,09,1, 11.8,1,1, 4.141, 10592.112, 313.381, 52775.111 23/01/23,15:01:34,16,09,1, 11.8,1,1, 4.141, 10592.970, 313.170, 52771.041 23/01/23,15:01:34,17,09,1, 11.8,1,1, 4.141, 10589.914, 313.570, 52770.692 23/01/23,15:01:34,18,09,1, 11.8,1,1, 4.141, 10593.024, 313.519, 52775.163 23/01/23,15:01:34,19,09,1, 11.8,1,1, 4.141, 10591.619, 313.449, 52769.458 23/01/23,15:01:35,00,09,1, 11.9,1,1, 4.143, 10591.614, 313.449, 52769.458 23/01/23,15:01:35,01,09,1, 11.9,1,1, 4.143, 10590.285, 313.494, 52771.658 23/01/23,15:01:35,02,09,1, 11.9,1,1, 4.143, 10593.003, 313.336, 52774.394 23/01/23,15:01:35,03,09,1, 11.9,1,1, 4.143, 10591.386, 313.415, 52769.869 23/01/23,15:01:35,04,09,1, 11.9,1,1, 4.143, 10591.385, 313.457, 52774.093 23/01/23,15:01:35,05,09,1, 11.9,1,1, 4.143, 10593.431, 313.145, 52773.032 23/01/23,15:01:35,06,09,1, 11.9,1,1, 4.143, 10590.705, 313.373, 52770.265 23/01/23,15:01:35,07,09,1, 11.9,1,1, 4.143, 10592.286, 313.223, 52774.731 23/01/23,15:01:35,08,09,1, 11.9,1,1, 4.143, 10592.266, 313.135, 52770.580 23/01/23,15:01:35,09,09,1, 11.9,1,1, 4.143, 10590.256, 313.469, 52771.634 23/01/23,15:01:35,10,09,1, 11.9,1,1, 4.143, 10592.996, 313.291, 52774.390 23/01/23,15:01:35,11,09,1, 11.9,1,1, 4.143, 10591.370, 313.427, 52769.927 23/01/23,15:01:35,12,09,1, 11.9,1,1, 4.143, 10591.389, 313.412, 52774.084 23/01/23,15:01:35,13,09,1, 11.9,1,1, 4.143, 10593.423, 313.132, 52772.921 23/01/23,15:01:35,14,09,1, 11.9,1,1, 4.143, 10590.629, 313.373, 52770.291 23/01/23,15:01:35,15,09,1, 11.9,1,1, 4.143, 10592.405, 313.231, 52774.799 23/01/23,15:01:35,16,09,1, 11.9,1,1, 4.143, 10592.242, 313.188, 52770.486 23/01/23,15:01:35,17,09,1, 11.9,1,1, 4.143, 10590.294, 313.488, 52771.764 23/01/23,15:01:35,18,09,1, 11.9,1,1, 4.143, 10593.030, 313.259, 52774.327 23/01/23,15:01:35,19,09,1, 11.9,1,1, 4.143, 10591.377, 313.417, 52769.881 23/01/23,15:01:36,00,09,1, 11.9,1,1, 4.143, 10591.372, 313.417, 52769.881 23/01/23,15:01:36,01,09,1, 11.9,1,1, 4.143, 10590.327, 313.485, 52772.138 23/01/23,15:01:36,02,09,1, 11.9,1,1, 4.143, 10593.242, 313.156, 52774.313 23/01/23,15:01:36,03,09,1, 11.9,1,1, 4.143, 10591.173, 313.254, 52769.833 23/01/23,15:01:36,04,09,1, 11.9,1,1, 4.143, 10591.651, 313.240, 52774.548 23/01/23,15:01:36,05,09,1, 11.9,1,1, 4.143, 10593.308, 312.963, 52772.377 23/01/23,15:01:36,06,09,1, 11.9,1,1, 4.143, 10590.412, 313.249, 52770.323 23/01/23,15:01:36,07,09,1, 11.9,1,1, 4.143, 10592.459, 313.099, 52774.804 23/01/23,15:01:36,08,09,1, 11.9,1,1, 4.143, 10591.995, 313.087, 52770.160 23/01/23,15:01:36,09,09,1, 11.9,1,1, 4.143, 10590.338, 313.441, 52772.313 23/01/23,15:01:36,10,09,1, 11.9,1,1, 4.143, 10593.237, 313.134, 52774.244 23/01/23,15:01:36,11,09,1, 11.9,1,1, 4.143, 10591.165, 313.237, 52769.835 23/01/23,15:01:36,12,09,1, 11.9,1,1, 4.143, 10591.681, 313.214, 52774.515 23/01/23,15:01:36,13,09,1, 11.9,1,1, 4.143, 10593.267, 312.889, 52772.284 23/01/23,15:01:36,14,09,1, 11.9,1,1, 4.143, 10590.326, 313.137, 52770.312 23/01/23,15:01:36,15,09,1, 11.9,1,1, 4.143, 10592.422, 313.105, 52774.850 23/01/23,15:01:36,16,09,1, 11.9,1,1, 4.143, 10591.903, 313.152, 52770.147 23/01/23,15:01:36,17,09,1, 11.9,1,1, 4.143, 10590.398, 313.396, 52772.331 23/01/23,15:01:36,18,09,1, 11.9,1,1, 4.143, 10593.301, 313.093, 52774.271 23/01/23,15:01:36,19,09,1, 11.9,1,1, 4.143, 10591.149, 313.215, 52769.875 23/01/23,15:01:37,00,09,1, 11.8,1,1, 4.144, 10591.147, 313.215, 52769.875 23/01/23,15:01:37,01,09,1, 11.8,1,1, 4.144, 10590.770, 313.189, 52772.254 23/01/23,15:01:37,02,09,1, 11.8,1,1, 4.144, 10592.881, 313.080, 52773.876 23/01/23,15:01:37,03,09,1, 11.8,1,1, 4.144, 10591.529, 313.072, 52770.861 23/01/23,15:01:37,04,09,1, 11.8,1,1, 4.144, 10591.644, 312.923, 52773.659 23/01/23,15:01:37,05,09,1, 11.8,1,1, 4.144, 10592.779, 312.951, 52772.484 23/01/23,15:01:37,06,09,1, 11.8,1,1, 4.144, 10590.745, 313.044, 52770.874 23/01/23,15:01:37,07,09,1, 11.8,1,1, 4.144, 10591.998, 312.928, 52773.806 23/01/23,15:01:37,08,09,1, 11.8,1,1, 4.144, 10591.954, 313.203, 52771.055 23/01/23,15:01:37,09,09,1, 11.8,1,1, 4.144, 10590.808, 313.199, 52772.355 23/01/23,15:01:37,10,09,1, 11.8,1,1, 4.144, 10592.857, 313.083, 52773.858 23/01/23,15:01:37,11,09,1, 11.8,1,1, 4.144, 10591.564, 313.067, 52770.834 23/01/23,15:01:37,12,09,1, 11.8,1,1, 4.144, 10591.669, 312.829, 52773.625 23/01/23,15:01:37,13,09,1, 11.8,1,1, 4.144, 10592.701, 312.967, 52772.304 23/01/23,15:01:37,14,09,1, 11.8,1,1, 4.144, 10590.663, 313.008, 52770.854 23/01/23,15:01:37,15,09,1, 11.8,1,1, 4.144, 10591.985, 312.959, 52773.837 23/01/23,15:01:37,16,09,1, 11.8,1,1, 4.144, 10591.929, 313.201, 52771.024 23/01/23,15:01:37,17,09,1, 11.8,1,1, 4.144, 10590.822, 313.149, 52772.331 23/01/23,15:01:37,18,09,1, 11.8,1,1, 4.144, 10592.906, 313.044, 52773.828 23/01/23,15:01:37,19,09,1, 11.8,1,1, 4.144, 10591.545, 313.133, 52770.864 23/01/23,15:01:38,00,10,1, 11.9,1,1, 4.142, 10591.539, 313.133, 52770.864 23/01/23,15:01:38,01,10,1, 11.9,1,1, 4.142, 10591.455, 313.156, 52774.380 23/01/23,15:01:38,02,10,1, 11.9,1,1, 4.142, 10593.250, 312.729, 52772.747 23/01/23,15:01:38,03,10,1, 11.9,1,1, 4.142, 10590.552, 313.039, 52770.495 23/01/23,15:01:38,04,10,1, 11.9,1,1, 4.142, 10592.492, 312.816, 52775.090 23/01/23,15:01:38,05,10,1, 11.9,1,1, 4.142, 10592.092, 312.663, 52770.193 23/01/23,15:01:38,06,10,1, 11.9,1,1, 4.142, 10590.234, 313.158, 52771.999 23/01/23,15:01:38,07,10,1, 11.9,1,1, 4.142, 10592.964, 312.789, 52774.157 23/01/23,15:01:38,08,10,1, 11.9,1,1, 4.142, 10590.981, 313.092, 52769.663 23/01/23,15:01:38,09,10,1, 11.9,1,1, 4.142, 10591.491, 313.165, 52774.504 23/01/23,15:01:38,10,10,1, 11.9,1,1, 4.142, 10593.258, 312.656, 52772.630 23/01/23,15:01:38,11,10,1, 11.9,1,1, 4.142, 10590.511, 313.000, 52770.564 23/01/23,15:01:38,12,10,1, 11.9,1,1, 4.142, 10592.554, 312.796, 52775.093 23/01/23,15:01:38,13,10,1, 11.9,1,1, 4.142, 10592.047, 312.724, 52770.228 23/01/23,15:01:38,14,10,1, 11.9,1,1, 4.142, 10590.314, 313.200, 52772.161 23/01/23,15:01:38,15,10,1, 11.9,1,1, 4.142, 10592.986, 312.788, 52774.115 23/01/23,15:01:38,16,10,1, 11.9,1,1, 4.142, 10590.974, 313.028, 52769.657 23/01/23,15:01:38,17,10,1, 11.9,1,1, 4.142, 10591.509, 313.163, 52774.537 23/01/23,15:01:38,18,10,1, 11.9,1,1, 4.142, 10593.247, 312.694, 52772.636 23/01/23,15:01:38,19,10,1, 11.9,1,1, 4.142, 10590.527, 313.043, 52770.577 23/01/23,15:01:39,00,10,1, 11.9,1,1, 4.144, 10590.521, 313.043, 52770.577 23/01/23,15:01:39,01,10,1, 11.9,1,1, 4.144, 10591.867, 312.880, 52774.774 23/01/23,15:01:39,02,10,1, 11.9,1,1, 4.144, 10593.029, 312.460, 52771.957 23/01/23,15:01:39,03,10,1, 11.9,1,1, 4.144, 10590.398, 312.850, 52770.952 23/01/23,15:01:39,04,10,1, 11.9,1,1, 4.144, 10592.582, 312.625, 52774.753 23/01/23,15:01:39,05,10,1, 11.9,1,1, 4.144, 10591.583, 312.676, 52769.858 23/01/23,15:01:39,06,10,1, 11.9,1,1, 4.144, 10590.471, 313.058, 52772.746 23/01/23,15:01:39,07,10,1, 11.9,1,1, 4.144, 10593.042, 312.704, 52773.736 23/01/23,15:01:39,08,10,1, 11.9,1,1, 4.144, 10590.868, 312.998, 52770.101 23/01/23,15:01:39,09,10,1, 11.9,1,1, 4.144, 10591.909, 312.895, 52774.861 23/01/23,15:01:39,10,10,1, 11.9,1,1, 4.144, 10592.954, 312.502, 52771.876 23/01/23,15:01:39,11,10,1, 11.9,1,1, 4.144, 10590.393, 312.877, 52770.930 23/01/23,15:01:39,12,10,1, 11.9,1,1, 4.144, 10592.580, 312.531, 52774.663 23/01/23,15:01:39,13,10,1, 11.9,1,1, 4.144, 10591.541, 312.686, 52769.795 23/01/23,15:01:39,14,10,1, 11.9,1,1, 4.144, 10590.539, 313.063, 52772.893 23/01/23,15:01:39,15,10,1, 11.9,1,1, 4.144, 10593.043, 312.672, 52773.681 23/01/23,15:01:39,16,10,1, 11.9,1,1, 4.144, 10590.857, 312.911, 52770.031 23/01/23,15:01:39,17,10,1, 11.9,1,1, 4.144, 10591.868, 312.862, 52774.922 23/01/23,15:01:39,18,10,1, 11.9,1,1, 4.144, 10592.925, 312.470, 52771.827 23/01/23,15:01:39,19,10,1, 11.9,1,1, 4.144, 10590.352, 312.874, 52771.046 23/01/23,15:01:40,00,10,1, 11.9,1,1, 4.142, 10590.346, 312.874, 52771.046 23/01/23,15:01:40,01,10,1, 11.9,1,1, 4.142, 10592.167, 312.604, 52775.174 23/01/23,15:01:40,02,10,1, 11.9,1,1, 4.142, 10592.624, 312.253, 52771.103 23/01/23,15:01:40,03,10,1, 11.9,1,1, 4.142, 10590.182, 312.754, 52771.310 23/01/23,15:01:40,04,10,1, 11.9,1,1, 4.142, 10592.729, 312.506, 52774.610 23/01/23,15:01:40,05,10,1, 11.9,1,1, 4.142, 10591.181, 312.687, 52769.582 23/01/23,15:01:40,06,10,1, 11.9,1,1, 4.142, 10590.745, 312.962, 52773.608 23/01/23,15:01:40,07,10,1, 11.9,1,1, 4.142, 10593.246, 312.522, 52773.484 23/01/23,15:01:40,08,10,1, 11.9,1,1, 4.142, 10590.655, 312.759, 52770.186 23/01/23,15:01:40,09,10,1, 11.9,1,1, 4.142, 10592.187, 312.638, 52775.195 23/01/23,15:01:40,10,10,1, 11.9,1,1, 4.142, 10592.562, 312.310, 52771.087 23/01/23,15:01:40,11,10,1, 11.9,1,1, 4.142, 10590.123, 312.775, 52771.351 23/01/23,15:01:40,12,10,1, 11.9,1,1, 4.142, 10592.707, 312.509, 52774.490 23/01/23,15:01:40,13,10,1, 11.9,1,1, 4.142, 10591.141, 312.688, 52769.588 23/01/23,15:01:40,14,10,1, 11.9,1,1, 4.142, 10590.841, 312.968, 52773.713 23/01/23,15:01:40,15,10,1, 11.9,1,1, 4.142, 10593.206, 312.462, 52773.381 23/01/23,15:01:40,16,10,1, 11.9,1,1, 4.142, 10590.646, 312.791, 52770.217 23/01/23,15:01:40,17,10,1, 11.9,1,1, 4.142, 10592.248, 312.578, 52775.162 23/01/23,15:01:40,18,10,1, 11.9,1,1, 4.142, 10592.517, 312.325, 52770.952 23/01/23,15:01:40,19,10,1, 11.9,1,1, 4.142, 10590.172, 312.820, 52771.500 23/01/23,15:01:41,00,09,1, 11.9,1,1, 4.145, 10590.171, 312.820, 52771.500 23/01/23,15:01:41,01,09,1, 11.9,1,1, 4.145, 10592.425, 312.352, 52775.018 23/01/23,15:01:41,02,09,1, 11.9,1,1, 4.145, 10591.974, 312.260, 52770.374 23/01/23,15:01:41,03,09,1, 11.9,1,1, 4.145, 10590.157, 312.766, 52772.086 23/01/23,15:01:41,04,09,1, 11.9,1,1, 4.145, 10592.798, 312.407, 52774.121 23/01/23,15:01:41,05,09,1, 11.9,1,1, 4.145, 10590.868, 312.682, 52769.807 23/01/23,15:01:41,06,09,1, 11.9,1,1, 4.145, 10591.316, 312.762, 52774.514 23/01/23,15:01:41,07,09,1, 11.9,1,1, 4.145, 10593.074, 312.236, 52772.674 23/01/23,15:01:41,08,09,1, 11.9,1,1, 4.145, 10590.554, 312.661, 52770.807 23/01/23,15:01:41,09,09,1, 11.9,1,1, 4.145, 10592.384, 312.347, 52774.957 23/01/23,15:01:41,10,09,1, 11.9,1,1, 4.145, 10591.947, 312.329, 52770.401 23/01/23,15:01:41,11,09,1, 11.9,1,1, 4.145, 10590.219, 312.697, 52772.135 23/01/23,15:01:41,12,09,1, 11.9,1,1, 4.145, 10592.760, 312.403, 52774.070 23/01/23,15:01:41,13,09,1, 11.9,1,1, 4.145, 10590.898, 312.656, 52769.881 23/01/23,15:01:41,14,09,1, 11.9,1,1, 4.145, 10591.351, 312.696, 52774.381 23/01/23,15:01:41,15,09,1, 11.9,1,1, 4.145, 10593.056, 312.255, 52772.573 23/01/23,15:01:41,16,09,1, 11.9,1,1, 4.145, 10590.484, 312.594, 52770.822 23/01/23,15:01:41,17,09,1, 11.9,1,1, 4.145, 10592.392, 312.336, 52774.899 23/01/23,15:01:41,18,09,1, 11.9,1,1, 4.145, 10591.859, 312.310, 52770.344 23/01/23,15:01:41,19,09,1, 11.9,1,1, 4.145, 10590.229, 312.692, 52772.210 23/01/23,15:01:42,00,08,1, 11.8,1,1, 4.143, 10590.221, 312.692, 52772.210 23/01/23,15:01:42,01,08,1, 11.8,1,1, 4.143, 10592.648, 312.223, 52775.167 23/01/23,15:01:42,02,08,1, 11.8,1,1, 4.143, 10591.370, 312.284, 52769.569 23/01/23,15:01:42,03,08,1, 11.8,1,1, 4.143, 10590.421, 312.750, 52773.667 23/01/23,15:01:42,04,08,1, 11.8,1,1, 4.143, 10592.958, 312.287, 52773.470 23/01/23,15:01:42,05,08,1, 11.8,1,1, 4.143, 10590.493, 312.571, 52770.233 23/01/23,15:01:42,06,08,1, 11.8,1,1, 4.143, 10592.063, 312.434, 52775.268 23/01/23,15:01:42,07,08,1, 11.8,1,1, 4.143, 10592.670, 312.069, 52771.411 23/01/23,15:01:42,08,08,1, 11.8,1,1, 4.143, 10590.193, 312.593, 52771.509 23/01/23,15:01:42,09,08,1, 11.8,1,1, 4.143, 10592.628, 312.186, 52774.679 23/01/23,15:01:42,10,08,1, 11.8,1,1, 4.143, 10591.080, 312.337, 52769.661 23/01/23,15:01:42,11,08,1, 11.8,1,1, 4.143, 10590.582, 312.692, 52773.475 23/01/23,15:01:42,12,08,1, 11.8,1,1, 4.143, 10592.990, 312.262, 52773.421 23/01/23,15:01:42,13,08,1, 11.8,1,1, 4.143, 10590.567, 312.650, 52770.295 23/01/23,15:01:42,14,08,1, 11.8,1,1, 4.143, 10592.128, 312.407, 52775.235 23/01/23,15:01:42,15,08,1, 11.8,1,1, 4.143, 10592.593, 312.015, 52771.325 23/01/23,15:01:42,16,08,1, 11.8,1,1, 4.143, 10590.233, 312.498, 52771.541 23/01/23,15:01:42,17,08,1, 11.8,1,1, 4.143, 10592.681, 312.131, 52774.559 23/01/23,15:01:42,18,08,1, 11.8,1,1, 4.143, 10591.112, 312.346, 52769.629 23/01/23,15:01:42,19,08,1, 11.8,1,1, 4.143, 10590.661, 312.754, 52773.608 23/01/23,15:01:43,00,08,1, 11.9,1,1, 4.144, 10590.655, 312.754, 52773.608 23/01/23,15:01:43,01,08,1, 11.9,1,1, 4.144, 10592.731, 312.076, 52774.069 23/01/23,15:01:43,02,08,1, 11.9,1,1, 4.144, 10590.754, 312.408, 52769.740 23/01/23,15:01:43,03,08,1, 11.9,1,1, 4.144, 10591.225, 312.564, 52774.339 23/01/23,15:01:43,04,08,1, 11.9,1,1, 4.144, 10592.930, 312.115, 52772.687 23/01/23,15:01:43,05,08,1, 11.9,1,1, 4.144, 10590.509, 312.426, 52770.920 23/01/23,15:01:43,06,08,1, 11.9,1,1, 4.144, 10592.432, 312.144, 52775.129 23/01/23,15:01:43,07,08,1, 11.9,1,1, 4.144, 10591.985, 311.963, 52770.549 23/01/23,15:01:43,08,08,1, 11.9,1,1, 4.144, 10590.252, 312.529, 52772.280 23/01/23,15:01:43,09,08,1, 11.9,1,1, 4.144, 10592.704, 312.080, 52774.037 23/01/23,15:01:43,10,08,1, 11.9,1,1, 4.144, 10590.754, 312.361, 52769.794 23/01/23,15:01:43,11,08,1, 11.9,1,1, 4.144, 10591.244, 312.567, 52774.375 23/01/23,15:01:43,12,08,1, 11.9,1,1, 4.144, 10592.956, 312.033, 52772.643 23/01/23,15:01:43,13,08,1, 11.9,1,1, 4.144, 10590.497, 312.515, 52771.000 23/01/23,15:01:43,14,08,1, 11.9,1,1, 4.144, 10592.407, 312.081, 52775.029 23/01/23,15:01:43,15,08,1, 11.9,1,1, 4.144, 10591.920, 311.981, 52770.477 23/01/23,15:01:43,16,08,1, 11.9,1,1, 4.144, 10590.303, 312.329, 52771.385 23/01/23,15:01:43,17,08,1, 11.9,1,1, 4.144, 10592.445, 312.188, 52774.233 23/01/23,15:01:43,18,08,1, 11.9,1,1, 4.144, 10591.163, 312.398, 52770.249 23/01/23,15:01:43,19,08,1, 11.9,1,1, 4.144, 10590.937, 312.415, 52773.730 23/01/23,15:01:44,00,09,1, 11.8,1,1, 4.140, 10590.930, 312.415, 52773.730 23/01/23,15:01:44,01,09,1, 11.8,1,1, 4.140, 10592.893, 312.026, 52773.727 23/01/23,15:01:44,02,09,1, 11.8,1,1, 4.140, 10590.544, 312.395, 52769.984 23/01/23,15:01:44,03,09,1, 11.8,1,1, 4.140, 10591.825, 312.353, 52775.087 23/01/23,15:01:44,04,09,1, 11.8,1,1, 4.140, 10592.844, 311.874, 52771.971 23/01/23,15:01:44,05,09,1, 11.8,1,1, 4.140, 10590.297, 312.325, 52771.323 23/01/23,15:01:44,06,09,1, 11.8,1,1, 4.140, 10592.600, 311.936, 52774.837 23/01/23,15:01:44,07,09,1, 11.8,1,1, 4.140, 10591.335, 312.028, 52769.885 23/01/23,15:01:44,08,09,1, 11.8,1,1, 4.140, 10590.387, 312.455, 52773.131 23/01/23,15:01:44,09,09,1, 11.8,1,1, 4.140, 10592.947, 312.051, 52773.748 23/01/23,15:01:44,10,09,1, 11.8,1,1, 4.140, 10590.556, 312.350, 52770.130 23/01/23,15:01:44,11,09,1, 11.8,1,1, 4.140, 10591.870, 312.269, 52775.187 23/01/23,15:01:44,12,09,1, 11.8,1,1, 4.140, 10592.808, 311.881, 52771.834 23/01/23,15:01:44,13,09,1, 11.8,1,1, 4.140, 10590.321, 312.297, 52771.394 23/01/23,15:01:44,14,09,1, 11.8,1,1, 4.140, 10592.631, 311.885, 52774.846 23/01/23,15:01:44,15,09,1, 11.8,1,1, 4.140, 10591.312, 312.003, 52769.765 23/01/23,15:01:44,16,09,1, 11.8,1,1, 4.140, 10590.424, 312.464, 52773.230 23/01/23,15:01:44,17,09,1, 11.8,1,1, 4.140, 10592.893, 311.982, 52773.595 23/01/23,15:01:44,18,09,1, 11.8,1,1, 4.140, 10590.580, 312.417, 52770.197 23/01/23,15:01:44,19,09,1, 11.8,1,1, 4.140, 10591.916, 312.192, 52775.155 23/01/23,15:01:45,00,09,1, 11.9,1,1, 4.147, 10591.915, 312.192, 52775.155 23/01/23,15:01:45,01,09,1, 11.9,1,1, 4.147, 10592.971, 311.894, 52773.101 23/01/23,15:01:45,02,09,1, 11.9,1,1, 4.147, 10590.508, 312.251, 52770.723 23/01/23,15:01:45,03,09,1, 11.9,1,1, 4.147, 10592.344, 311.939, 52775.246 23/01/23,15:01:45,04,09,1, 11.9,1,1, 4.147, 10592.184, 311.722, 52770.936 23/01/23,15:01:45,05,09,1, 11.9,1,1, 4.147, 10590.226, 312.226, 52772.079 23/01/23,15:01:45,06,09,1, 11.9,1,1, 4.147, 10592.663, 311.819, 52774.312 23/01/23,15:01:45,07,09,1, 11.9,1,1, 4.147, 10590.844, 312.104, 52769.844 23/01/23,15:01:45,08,09,1, 11.9,1,1, 4.147, 10590.940, 312.329, 52774.236 23/01/23,15:01:45,09,09,1, 11.9,1,1, 4.147, 10592.913, 311.788, 52773.046 23/01/23,15:01:45,10,09,1, 11.9,1,1, 4.147, 10590.487, 312.239, 52770.880 23/01/23,15:01:45,11,09,1, 11.9,1,1, 4.147, 10592.382, 311.975, 52775.332 23/01/23,15:01:45,12,09,1, 11.9,1,1, 4.147, 10592.183, 311.678, 52770.874 23/01/23,15:01:45,13,09,1, 11.9,1,1, 4.147, 10590.212, 312.215, 52772.146 23/01/23,15:01:45,14,09,1, 11.9,1,1, 4.147, 10592.711, 311.838, 52774.270 23/01/23,15:01:45,15,09,1, 11.9,1,1, 4.147, 10590.830, 312.058, 52769.830 23/01/23,15:01:45,16,09,1, 11.9,1,1, 4.147, 10591.013, 312.299, 52774.321 23/01/23,15:01:45,17,09,1, 11.9,1,1, 4.147, 10592.967, 311.862, 52772.956 23/01/23,15:01:45,18,09,1, 11.9,1,1, 4.147, 10590.505, 312.223, 52770.877 23/01/23,15:01:45,19,09,1, 11.9,1,1, 4.147, 10592.390, 311.857, 52775.233 23/01/23,15:01:46,00,09,1, 11.8,1,1, 4.142, 10592.382, 311.857, 52775.233 23/01/23,15:01:46,01,09,1, 11.8,1,1, 4.142, 10592.927, 311.605, 52772.311 23/01/23,15:01:46,02,09,1, 11.8,1,1, 4.142, 10590.345, 312.152, 52771.241 23/01/23,15:01:46,03,09,1, 11.8,1,1, 4.142, 10592.569, 311.679, 52775.176 23/01/23,15:01:46,04,09,1, 11.8,1,1, 4.142, 10591.614, 311.712, 52770.115 23/01/23,15:01:46,05,09,1, 11.8,1,1, 4.142, 10590.269, 312.194, 52772.872 23/01/23,15:01:46,06,09,1, 11.8,1,1, 4.142, 10592.860, 311.753, 52773.967 23/01/23,15:01:46,07,09,1, 11.8,1,1, 4.142, 10590.555, 312.150, 52770.039 23/01/23,15:01:46,08,09,1, 11.8,1,1, 4.142, 10591.700, 312.111, 52774.636 23/01/23,15:01:46,09,09,1, 11.8,1,1, 4.142, 10592.727, 311.705, 52772.357 23/01/23,15:01:46,10,09,1, 11.8,1,1, 4.142, 10590.536, 312.059, 52771.492 23/01/23,15:01:46,11,09,1, 11.8,1,1, 4.142, 10592.388, 311.721, 52774.684 23/01/23,15:01:46,12,09,1, 11.8,1,1, 4.142, 10591.564, 311.832, 52770.526 23/01/23,15:01:46,13,09,1, 11.8,1,1, 4.142, 10590.451, 312.118, 52772.849 23/01/23,15:01:46,14,09,1, 11.8,1,1, 4.142, 10592.606, 311.724, 52773.665 23/01/23,15:01:46,15,09,1, 11.8,1,1, 4.142, 10590.831, 312.158, 52770.568 23/01/23,15:01:46,16,09,1, 11.8,1,1, 4.142, 10591.675, 312.081, 52774.707 23/01/23,15:01:46,17,09,1, 11.8,1,1, 4.142, 10592.693, 311.637, 52772.263 23/01/23,15:01:46,18,09,1, 11.8,1,1, 4.142, 10590.559, 312.055, 52771.559 23/01/23,15:01:46,19,09,1, 11.8,1,1, 4.142, 10592.391, 311.674, 52774.600 23/01/23,15:01:47,00,08,1, 11.8,1,1, 4.143, 10592.390, 311.674, 52774.600 23/01/23,15:01:47,01,08,1, 11.8,1,1, 4.143, 10592.356, 311.602, 52771.590 23/01/23,15:01:47,02,08,1, 11.8,1,1, 4.143, 10590.500, 311.951, 52772.105 23/01/23,15:01:47,03,08,1, 11.8,1,1, 4.143, 10592.406, 311.571, 52774.162 23/01/23,15:01:47,04,08,1, 11.8,1,1, 4.143, 10591.027, 311.877, 52770.324 23/01/23,15:01:47,05,08,1, 11.8,1,1, 4.143, 10590.899, 312.070, 52773.725 23/01/23,15:01:47,06,08,1, 11.8,1,1, 4.143, 10592.743, 311.751, 52773.260 23/01/23,15:01:47,07,08,1, 11.8,1,1, 4.143, 10590.807, 312.147, 52771.182 23/01/23,15:01:47,08,08,1, 11.8,1,1, 4.143, 10592.095, 311.709, 52774.860 23/01/23,15:01:47,09,08,1, 11.8,1,1, 4.143, 10592.276, 311.536, 52771.467 23/01/23,15:01:47,10,08,1, 11.8,1,1, 4.143, 10590.484, 311.982, 52772.092 23/01/23,15:01:47,11,08,1, 11.8,1,1, 4.143, 10592.426, 311.608, 52774.068 23/01/23,15:01:47,12,08,1, 11.8,1,1, 4.143, 10591.031, 311.920, 52770.397 23/01/23,15:01:47,13,08,1, 11.8,1,1, 4.143, 10590.931, 312.057, 52773.819 23/01/23,15:01:47,14,08,1, 11.8,1,1, 4.143, 10592.683, 311.678, 52773.153 23/01/23,15:01:47,15,08,1, 11.8,1,1, 4.143, 10590.772, 312.081, 52771.258 23/01/23,15:01:47,16,08,1, 11.8,1,1, 4.143, 10592.172, 311.751, 52774.968 23/01/23,15:01:47,17,08,1, 11.8,1,1, 4.143, 10592.208, 311.592, 52771.391 23/01/23,15:01:47,18,08,1, 11.8,1,1, 4.143, 10590.483, 311.975, 52772.158 23/01/23,15:01:47,19,08,1, 11.8,1,1, 4.143, 10592.415, 311.578, 52774.028 23/01/23,15:01:48,00,09,1, 11.9,1,1, 4.143, 10592.407, 311.578, 52774.028 23/01/23,15:01:48,01,09,1, 11.9,1,1, 4.143, 10591.923, 311.650, 52771.299 23/01/23,15:01:48,02,09,1, 11.9,1,1, 4.143, 10590.079, 311.968, 52772.351 23/01/23,15:01:48,03,09,1, 11.9,1,1, 4.143, 10592.703, 311.680, 52774.420 23/01/23,15:01:48,04,09,1, 11.9,1,1, 4.143, 10590.915, 311.854, 52770.222 23/01/23,15:01:48,05,09,1, 11.9,1,1, 4.143, 10591.187, 311.874, 52774.531 23/01/23,15:01:48,06,09,1, 11.9,1,1, 4.143, 10593.042, 311.548, 52773.028 23/01/23,15:01:48,07,09,1, 11.9,1,1, 4.143, 10590.525, 311.889, 52771.013 23/01/23,15:01:48,08,09,1, 11.9,1,1, 4.143, 10592.270, 311.577, 52775.103 23/01/23,15:01:48,09,09,1, 11.9,1,1, 4.143, 10591.934, 311.505, 52770.727 23/01/23,15:01:48,10,09,1, 11.9,1,1, 4.143, 10590.185, 311.933, 52772.348 23/01/23,15:01:48,11,09,1, 11.9,1,1, 4.143, 10592.724, 311.646, 52774.400 23/01/23,15:01:48,12,09,1, 11.9,1,1, 4.143, 10590.896, 311.893, 52770.242 23/01/23,15:01:48,13,09,1, 11.9,1,1, 4.143, 10591.326, 311.908, 52774.666 23/01/23,15:01:48,14,09,1, 11.9,1,1, 4.143, 10593.083, 311.536, 52773.036 23/01/23,15:01:48,15,09,1, 11.9,1,1, 4.143, 10590.479, 311.788, 52771.030 23/01/23,15:01:48,16,09,1, 11.9,1,1, 4.143, 10592.357, 311.638, 52775.139 23/01/23,15:01:48,17,09,1, 11.9,1,1, 4.143, 10591.892, 311.538, 52770.642 23/01/23,15:01:48,18,09,1, 11.9,1,1, 4.143, 10590.161, 311.936, 52772.432 23/01/23,15:01:48,19,09,1, 11.9,1,1, 4.143, 10592.752, 311.608, 52774.302 23/01/23,15:01:49,00,10,1, 11.9,1,1, 4.141, 10592.749, 311.608, 52774.302 23/01/23,15:01:49,01,10,1, 11.9,1,1, 4.141, 10591.190, 311.749, 52770.502 23/01/23,15:01:49,02,10,1, 11.9,1,1, 4.141, 10590.861, 311.960, 52773.687 23/01/23,15:01:49,03,10,1, 11.9,1,1, 4.141, 10592.729, 311.575, 52773.406 23/01/23,15:01:49,04,10,1, 11.9,1,1, 4.141, 10590.839, 311.859, 52771.137 23/01/23,15:01:49,05,10,1, 11.9,1,1, 4.141, 10592.143, 311.573, 52774.970 23/01/23,15:01:49,06,10,1, 11.9,1,1, 4.141, 10592.402, 311.479, 52771.776 23/01/23,15:01:49,07,10,1, 11.9,1,1, 4.141, 10590.504, 311.810, 52772.077 23/01/23,15:01:49,08,10,1, 11.9,1,1, 4.141, 10592.416, 311.362, 52774.268 23/01/23,15:01:49,09,10,1, 11.9,1,1, 4.141, 10591.117, 311.755, 52770.469 23/01/23,15:01:49,10,10,1, 11.9,1,1, 4.141, 10590.884, 311.905, 52773.778 23/01/23,15:01:49,11,10,1, 11.9,1,1, 4.141, 10592.785, 311.513, 52773.358 23/01/23,15:01:49,12,10,1, 11.9,1,1, 4.141, 10590.845, 311.915, 52771.251 23/01/23,15:01:49,13,10,1, 11.9,1,1, 4.141, 10592.192, 311.557, 52775.021 23/01/23,15:01:49,14,10,1, 11.9,1,1, 4.141, 10592.350, 311.420, 52771.660 23/01/23,15:01:49,15,10,1, 11.9,1,1, 4.141, 10590.450, 311.755, 52772.142 23/01/23,15:01:49,16,10,1, 11.9,1,1, 4.141, 10592.439, 311.406, 52774.226 23/01/23,15:01:49,17,10,1, 11.9,1,1, 4.141, 10591.110, 311.731, 52770.462 23/01/23,15:01:49,18,10,1, 11.9,1,1, 4.141, 10590.956, 311.871, 52773.862 23/01/23,15:01:49,19,10,1, 11.9,1,1, 4.141, 10592.769, 311.502, 52773.317 23/01/23,15:01:50,00,09,1, 11.9,1,1, 4.141, 10592.766, 311.502, 52773.317 23/01/23,15:01:50,01,09,1, 11.9,1,1, 4.141, 10590.926, 311.803, 52770.592 23/01/23,15:01:50,02,09,1, 11.9,1,1, 4.141, 10591.480, 311.760, 52774.588 23/01/23,15:01:50,03,09,1, 11.9,1,1, 4.141, 10592.891, 311.378, 52772.843 23/01/23,15:01:50,04,09,1, 11.9,1,1, 4.141, 10590.701, 311.755, 52771.524 23/01/23,15:01:50,05,09,1, 11.9,1,1, 4.141, 10592.415, 311.358, 52774.885 23/01/23,15:01:50,06,09,1, 11.9,1,1, 4.141, 10591.832, 311.363, 52770.787 23/01/23,15:01:50,07,09,1, 11.9,1,1, 4.141, 10590.441, 311.798, 52772.751 23/01/23,15:01:50,08,09,1, 11.9,1,1, 4.141, 10592.685, 311.391, 52773.980 23/01/23,15:01:50,09,09,1, 11.9,1,1, 4.141, 10590.912, 311.779, 52770.551 23/01/23,15:01:50,10,09,1, 11.9,1,1, 4.141, 10591.572, 311.779, 52774.762 23/01/23,15:01:50,11,09,1, 11.9,1,1, 4.141, 10592.872, 311.365, 52772.705 23/01/23,15:01:50,12,09,1, 11.9,1,1, 4.141, 10590.659, 311.757, 52771.597 23/01/23,15:01:50,13,09,1, 11.9,1,1, 4.141, 10592.428, 311.305, 52774.901 23/01/23,15:01:50,14,09,1, 11.9,1,1, 4.141, 10591.706, 311.410, 52770.799 23/01/23,15:01:50,15,09,1, 11.9,1,1, 4.141, 10590.483, 311.845, 52772.871 23/01/23,15:01:50,16,09,1, 11.9,1,1, 4.141, 10592.694, 311.445, 52774.012 23/01/23,15:01:50,17,09,1, 11.9,1,1, 4.141, 10590.933, 311.788, 52770.703 23/01/23,15:01:50,18,09,1, 11.9,1,1, 4.141, 10591.631, 311.703, 52774.846 23/01/23,15:01:50,19,09,1, 11.9,1,1, 4.141, 10592.899, 311.379, 52772.689 23/01/23,15:01:51,00,10,1, 11.9,1,1, 4.146, 10592.899, 311.379, 52772.689 23/01/23,15:01:51,01,10,1, 11.9,1,1, 4.146, 10591.281, 311.746, 52771.219 23/01/23,15:01:51,02,10,1, 11.9,1,1, 4.146, 10591.710, 311.491, 52774.487 23/01/23,15:01:51,03,10,1, 11.9,1,1, 4.146, 10592.764, 311.373, 52772.800 23/01/23,15:01:51,04,10,1, 11.9,1,1, 4.146, 10590.657, 311.543, 52771.575 23/01/23,15:01:51,05,10,1, 11.9,1,1, 4.146, 10592.183, 311.384, 52774.466 23/01/23,15:01:51,06,10,1, 11.9,1,1, 4.146, 10591.662, 311.563, 52771.139 23/01/23,15:01:51,07,10,1, 11.9,1,1, 4.146, 10590.657, 311.642, 52772.948 23/01/23,15:01:51,08,10,1, 11.9,1,1, 4.146, 10592.767, 311.549, 52774.121 23/01/23,15:01:51,09,10,1, 11.9,1,1, 4.146, 10591.238, 311.675, 52771.244 23/01/23,15:01:51,10,10,1, 11.9,1,1, 4.146, 10591.752, 311.414, 52774.514 23/01/23,15:01:51,11,10,1, 11.9,1,1, 4.146, 10592.735, 311.401, 52772.713 23/01/23,15:01:51,12,10,1, 11.9,1,1, 4.146, 10590.578, 311.489, 52771.542 23/01/23,15:01:51,13,10,1, 11.9,1,1, 4.146, 10592.163, 311.330, 52774.378 23/01/23,15:01:51,14,10,1, 11.9,1,1, 4.146, 10591.661, 311.593, 52771.209 23/01/23,15:01:51,15,10,1, 11.9,1,1, 4.146, 10590.702, 311.654, 52773.041 23/01/23,15:01:51,16,10,1, 11.9,1,1, 4.146, 10592.783, 311.540, 52774.111 23/01/23,15:01:51,17,10,1, 11.9,1,1, 4.146, 10591.231, 311.599, 52771.234 23/01/23,15:01:51,18,10,1, 11.9,1,1, 4.146, 10591.813, 311.404, 52774.497 23/01/23,15:01:51,19,10,1, 11.9,1,1, 4.146, 10592.687, 311.369, 52772.460 23/01/23,15:01:52,00,09,1, 11.8,1,1, 4.140, 10592.682, 311.369, 52772.460 23/01/23,15:01:52,01,09,1, 11.8,1,1, 4.140, 10590.950, 311.530, 52771.235 23/01/23,15:01:52,02,09,1, 11.8,1,1, 4.140, 10592.047, 311.246, 52774.692 23/01/23,15:01:52,03,09,1, 11.8,1,1, 4.140, 10592.254, 311.355, 52771.670 23/01/23,15:01:52,04,09,1, 11.8,1,1, 4.140, 10590.393, 311.472, 52772.028 23/01/23,15:01:52,05,09,1, 11.8,1,1, 4.140, 10592.484, 311.400, 52774.392 23/01/23,15:01:52,06,09,1, 11.8,1,1, 4.140, 10591.420, 311.618, 52771.009 23/01/23,15:01:52,07,09,1, 11.8,1,1, 4.140, 10591.314, 311.606, 52774.096 23/01/23,15:01:52,08,09,1, 11.8,1,1, 4.140, 10593.038, 311.339, 52773.663 23/01/23,15:01:52,09,09,1, 11.8,1,1, 4.140, 10590.914, 311.514, 52771.301 23/01/23,15:01:52,10,09,1, 11.8,1,1, 4.140, 10592.096, 311.252, 52774.775 23/01/23,15:01:52,11,09,1, 11.8,1,1, 4.140, 10592.175, 311.297, 52771.634 23/01/23,15:01:52,12,09,1, 11.8,1,1, 4.140, 10590.414, 311.575, 52772.166 23/01/23,15:01:52,13,09,1, 11.8,1,1, 4.140, 10592.494, 311.388, 52774.433 23/01/23,15:01:52,14,09,1, 11.8,1,1, 4.140, 10591.418, 311.622, 52771.026 23/01/23,15:01:52,15,09,1, 11.8,1,1, 4.140, 10591.332, 311.562, 52774.241 23/01/23,15:01:52,16,09,1, 11.8,1,1, 4.140, 10593.035, 311.350, 52773.538 23/01/23,15:01:52,17,09,1, 11.8,1,1, 4.140, 10590.932, 311.502, 52771.294 23/01/23,15:01:52,18,09,1, 11.8,1,1, 4.140, 10592.080, 311.243, 52774.625 23/01/23,15:01:52,19,09,1, 11.8,1,1, 4.140, 10592.110, 311.371, 52771.568 23/01/23,15:01:53,00,08,1, 11.8,1,1, 4.142, 10592.107, 311.371, 52771.568 23/01/23,15:01:53,01,08,1, 11.8,1,1, 4.142, 10590.688, 311.414, 52771.747 23/01/23,15:01:53,02,08,1, 11.8,1,1, 4.142, 10592.156, 311.220, 52774.477 23/01/23,15:01:53,03,08,1, 11.8,1,1, 4.142, 10591.709, 311.485, 52771.248 23/01/23,15:01:53,04,08,1, 11.8,1,1, 4.142, 10590.834, 311.573, 52773.208 23/01/23,15:01:53,05,08,1, 11.8,1,1, 4.142, 10592.837, 311.404, 52774.067 23/01/23,15:01:53,06,08,1, 11.8,1,1, 4.142, 10591.260, 311.561, 52771.390 23/01/23,15:01:53,07,08,1, 11.8,1,1, 4.142, 10591.861, 311.322, 52774.676 23/01/23,15:01:53,08,08,1, 11.8,1,1, 4.142, 10592.645, 311.185, 52772.574 23/01/23,15:01:53,09,08,1, 11.8,1,1, 4.142, 10590.680, 311.497, 52771.767 23/01/23,15:01:53,10,08,1, 11.8,1,1, 4.142, 10592.231, 311.267, 52774.480 23/01/23,15:01:53,11,08,1, 11.8,1,1, 4.142, 10591.619, 311.522, 52771.165 23/01/23,15:01:53,12,08,1, 11.8,1,1, 4.142, 10590.833, 311.592, 52773.373 23/01/23,15:01:53,13,08,1, 11.8,1,1, 4.142, 10592.846, 311.350, 52774.075 23/01/23,15:01:53,14,08,1, 11.8,1,1, 4.142, 10591.270, 311.503, 52771.355 23/01/23,15:01:53,15,08,1, 11.8,1,1, 4.142, 10591.866, 311.336, 52774.669 23/01/23,15:01:53,16,08,1, 11.8,1,1, 4.142, 10592.629, 311.236, 52772.452 23/01/23,15:01:53,17,08,1, 11.8,1,1, 4.142, 10590.640, 311.411, 52771.797 23/01/23,15:01:53,18,08,1, 11.8,1,1, 4.142, 10592.254, 311.294, 52774.480 23/01/23,15:01:53,19,08,1, 11.8,1,1, 4.142, 10591.638, 311.525, 52771.199 23/01/23,15:01:54,00,09,1, 11.9,1,1, 4.141, 10591.631, 311.525, 52771.199 23/01/23,15:01:54,01,09,1, 11.9,1,1, 4.141, 10590.506, 311.497, 52772.371 23/01/23,15:01:54,02,09,1, 11.9,1,1, 4.141, 10592.680, 311.368, 52774.604 23/01/23,15:01:54,03,09,1, 11.9,1,1, 4.141, 10591.444, 311.574, 52771.190 23/01/23,15:01:54,04,09,1, 11.9,1,1, 4.141, 10591.489, 311.434, 52774.367 23/01/23,15:01:54,05,09,1, 11.9,1,1, 4.141, 10593.127, 311.298, 52773.608 23/01/23,15:01:54,06,09,1, 11.9,1,1, 4.141, 10590.895, 311.378, 52771.449 23/01/23,15:01:54,07,09,1, 11.9,1,1, 4.141, 10592.120, 311.154, 52774.739 23/01/23,15:01:54,08,09,1, 11.9,1,1, 4.141, 10592.065, 311.249, 52771.531 23/01/23,15:01:54,09,09,1, 11.9,1,1, 4.141, 10590.553, 311.515, 52772.543 23/01/23,15:01:54,10,09,1, 11.9,1,1, 4.141, 10592.741, 311.341, 52774.465 23/01/23,15:01:54,11,09,1, 11.9,1,1, 4.141, 10591.440, 311.553, 52771.188 23/01/23,15:01:54,12,09,1, 11.9,1,1, 4.141, 10591.592, 311.393, 52774.403 23/01/23,15:01:54,13,09,1, 11.9,1,1, 4.141, 10593.062, 311.217, 52773.387 23/01/23,15:01:54,14,09,1, 11.9,1,1, 4.141, 10590.922, 311.383, 52771.518 23/01/23,15:01:54,15,09,1, 11.9,1,1, 4.141, 10592.193, 311.157, 52774.729 23/01/23,15:01:54,16,09,1, 11.9,1,1, 4.141, 10592.009, 311.318, 52771.449 23/01/23,15:01:54,17,09,1, 11.9,1,1, 4.141, 10590.541, 311.519, 52772.641 23/01/23,15:01:54,18,09,1, 11.9,1,1, 4.141, 10592.803, 311.357, 52774.502 23/01/23,15:01:54,19,09,1, 11.9,1,1, 4.141, 10591.426, 311.528, 52771.191 23/01/23,15:01:55,00,08,1, 11.9,1,1, 4.142, 10591.422, 311.528, 52771.191 23/01/23,15:01:55,01,08,1, 11.9,1,1, 4.142, 10591.210, 311.382, 52773.112 23/01/23,15:01:55,02,08,1, 11.9,1,1, 4.142, 10592.740, 311.409, 52774.147 23/01/23,15:01:55,03,08,1, 11.9,1,1, 4.142, 10591.801, 311.375, 52772.102 23/01/23,15:01:55,04,08,1, 11.9,1,1, 4.142, 10591.739, 311.046, 52773.806 23/01/23,15:01:55,05,08,1, 11.9,1,1, 4.142, 10592.551, 311.266, 52773.012 23/01/23,15:01:55,06,08,1, 11.9,1,1, 4.142, 10591.052, 311.278, 52771.953 23/01/23,15:01:55,07,08,1, 11.9,1,1, 4.142, 10591.957, 311.220, 52773.865 23/01/23,15:01:55,08,08,1, 11.9,1,1, 4.142, 10591.925, 311.522, 52772.095 23/01/23,15:01:55,09,08,1, 11.9,1,1, 4.142, 10591.250, 311.387, 52773.176 23/01/23,15:01:55,10,08,1, 11.9,1,1, 4.142, 10592.772, 311.289, 52774.070 23/01/23,15:01:55,11,08,1, 11.9,1,1, 4.142, 10591.748, 311.418, 52772.122 23/01/23,15:01:55,12,08,1, 11.9,1,1, 4.142, 10591.846, 311.032, 52773.855 23/01/23,15:01:55,13,08,1, 11.9,1,1, 4.142, 10592.481, 311.258, 52772.786 23/01/23,15:01:55,14,08,1, 11.9,1,1, 4.142, 10590.997, 311.309, 52772.032 23/01/23,15:01:55,15,08,1, 11.9,1,1, 4.142, 10592.000, 311.253, 52773.935 23/01/23,15:01:55,16,08,1, 11.9,1,1, 4.142, 10591.930, 311.535, 52772.104 23/01/23,15:01:55,17,08,1, 11.9,1,1, 4.142, 10591.338, 311.298, 52773.257 23/01/23,15:01:55,18,08,1, 11.9,1,1, 4.142, 10592.783, 311.325, 52774.044 23/01/23,15:01:55,19,08,1, 11.9,1,1, 4.142, 10591.765, 311.436, 52772.129 23/01/23,15:01:56,00,09,1, 11.8,1,1, 4.141, 10591.764, 311.436, 52772.129 23/01/23,15:01:56,01,09,1, 11.8,1,1, 4.141, 10591.677, 311.177, 52773.823 23/01/23,15:01:56,02,09,1, 11.8,1,1, 4.141, 10592.897, 311.252, 52773.633 23/01/23,15:01:56,03,09,1, 11.8,1,1, 4.141, 10591.314, 311.223, 52771.866 23/01/23,15:01:56,04,09,1, 11.8,1,1, 4.141, 10591.935, 311.045, 52773.997 23/01/23,15:01:56,05,09,1, 11.8,1,1, 4.141, 10592.168, 311.460, 52772.307 23/01/23,15:01:56,06,09,1, 11.8,1,1, 4.141, 10590.966, 311.343, 52772.583 23/01/23,15:01:56,07,09,1, 11.8,1,1, 4.141, 10592.569, 311.374, 52774.306 23/01/23,15:01:56,08,09,1, 11.8,1,1, 4.141, 10591.883, 311.543, 52772.112 23/01/23,15:01:56,09,09,1, 11.8,1,1, 4.141, 10591.783, 311.178, 52773.909 23/01/23,15:01:56,10,09,1, 11.8,1,1, 4.141, 10592.874, 311.239, 52773.460 23/01/23,15:01:56,11,09,1, 11.8,1,1, 4.141, 10591.263, 311.258, 52771.839 23/01/23,15:01:56,12,09,1, 11.8,1,1, 4.141, 10591.976, 311.120, 52773.987 23/01/23,15:01:56,13,09,1, 11.8,1,1, 4.141, 10592.113, 311.463, 52772.243 23/01/23,15:01:56,14,09,1, 11.8,1,1, 4.141, 10591.031, 311.380, 52772.669 23/01/23,15:01:56,15,09,1, 11.8,1,1, 4.141, 10592.603, 311.356, 52774.341 23/01/23,15:01:56,16,09,1, 11.8,1,1, 4.141, 10591.922, 311.459, 52772.106 23/01/23,15:01:56,17,09,1, 11.8,1,1, 4.141, 10591.737, 311.147, 52773.953 23/01/23,15:01:56,18,09,1, 11.8,1,1, 4.141, 10592.848, 311.250, 52773.417 23/01/23,15:01:56,19,09,1, 11.8,1,1, 4.141, 10591.200, 311.232, 52771.891 23/01/23,15:01:57,00,10,1, 11.7,1,1, 4.143, 10591.197, 311.232, 52771.891 23/01/23,15:01:57,01,10,1, 11.7,1,1, 4.143, 10591.604, 311.097, 52773.760 23/01/23,15:01:57,02,10,1, 11.7,1,1, 4.143, 10592.698, 311.363, 52773.323 23/01/23,15:01:57,03,10,1, 11.7,1,1, 4.143, 10590.940, 311.173, 52771.520 23/01/23,15:01:57,04,10,1, 11.7,1,1, 4.143, 10592.138, 311.365, 52774.437 23/01/23,15:01:57,05,10,1, 11.7,1,1, 4.143, 10592.389, 311.520, 52772.507 23/01/23,15:01:57,06,10,1, 11.7,1,1, 4.143, 10591.279, 311.225, 52772.970 23/01/23,15:01:57,07,10,1, 11.7,1,1, 4.143, 10592.971, 311.427, 52774.569 23/01/23,15:01:57,08,10,1, 11.7,1,1, 4.143, 10592.026, 311.205, 52772.022 23/01/23,15:01:57,09,10,1, 11.7,1,1, 4.143, 10591.382, 311.077, 52773.212 23/01/23,15:01:57,10,10,1, 11.7,1,1, 4.143, 10592.860, 311.467, 52774.008 23/01/23,15:01:57,11,10,1, 11.7,1,1, 4.143, 10591.205, 311.101, 52771.441 23/01/23,15:01:57,12,10,1, 11.7,1,1, 4.143, 10591.790, 311.361, 52774.154 23/01/23,15:01:57,13,10,1, 11.7,1,1, 4.143, 10592.704, 311.475, 52773.216 23/01/23,15:01:57,14,10,1, 11.7,1,1, 4.143, 10591.098, 311.064, 52772.141 23/01/23,15:01:57,15,10,1, 11.7,1,1, 4.143, 10592.745, 311.539, 52774.932 23/01/23,15:01:57,16,10,1, 11.7,1,1, 4.143, 10592.233, 311.208, 52772.165 23/01/23,15:01:57,17,10,1, 11.7,1,1, 4.143, 10591.220, 311.049, 52773.103 23/01/23,15:01:57,18,10,1, 11.7,1,1, 4.143, 10592.875, 311.559, 52774.078 23/01/23,15:01:57,19,10,1, 11.7,1,1, 4.143, 10591.162, 311.100, 52771.311 23/01/23,15:01:58,00,10,1, 12.0,1,1, 4.140, 10591.155, 311.100, 52771.311 23/01/23,15:01:58,01,10,1, 12.0,1,1, 4.140, 10591.464, 311.233, 52773.835 23/01/23,15:01:58,02,10,1, 12.0,1,1, 4.140, 10592.878, 311.525, 52773.613 23/01/23,15:01:58,03,10,1, 12.0,1,1, 4.140, 10590.982, 311.096, 52771.635 23/01/23,15:01:58,04,10,1, 12.0,1,1, 4.140, 10592.416, 311.535, 52774.974 23/01/23,15:01:58,05,10,1, 12.0,1,1, 4.140, 10592.534, 311.382, 52772.602 23/01/23,15:01:58,06,10,1, 12.0,1,1, 4.140, 10591.164, 311.033, 52772.784 23/01/23,15:01:58,07,10,1, 12.0,1,1, 4.140, 10592.968, 311.485, 52774.685 23/01/23,15:01:58,08,10,1, 12.0,1,1, 4.140, 10591.542, 311.065, 52771.399 23/01/23,15:01:58,09,10,1, 12.0,1,1, 4.140, 10591.467, 311.279, 52773.874 23/01/23,15:01:58,10,10,1, 12.0,1,1, 4.140, 10592.771, 311.483, 52773.552 23/01/23,15:01:58,11,10,1, 12.0,1,1, 4.140, 10590.960, 311.140, 52771.767 23/01/23,15:01:58,12,10,1, 12.0,1,1, 4.140, 10592.483, 311.531, 52774.977 23/01/23,15:01:58,13,10,1, 12.0,1,1, 4.140, 10592.502, 311.348, 52772.540 23/01/23,15:01:58,14,10,1, 12.0,1,1, 4.140, 10591.197, 311.052, 52772.820 23/01/23,15:01:58,15,10,1, 12.0,1,1, 4.140, 10592.977, 311.482, 52774.606 23/01/23,15:01:58,16,10,1, 12.0,1,1, 4.140, 10591.437, 311.031, 52771.384 23/01/23,15:01:58,17,10,1, 12.0,1,1, 4.140, 10591.464, 311.278, 52773.968 23/01/23,15:01:58,18,10,1, 12.0,1,1, 4.140, 10592.833, 311.526, 52773.481 23/01/23,15:01:58,19,10,1, 12.0,1,1, 4.140, 10591.030, 311.140, 52771.781 23/01/23,15:01:59,00,09,1, 11.8,1,1, 4.140, 10591.022, 311.140, 52771.781 23/01/23,15:01:59,01,09,1, 11.8,1,1, 4.140, 10592.142, 311.498, 52775.034 23/01/23,15:01:59,02,09,1, 11.8,1,1, 4.140, 10592.653, 311.426, 52772.676 23/01/23,15:01:59,03,09,1, 11.8,1,1, 4.140, 10590.936, 311.139, 52772.529 23/01/23,15:01:59,04,09,1, 11.8,1,1, 4.140, 10593.130, 311.484, 52775.216 23/01/23,15:01:59,05,09,1, 11.8,1,1, 4.140, 10591.779, 311.156, 52771.500 23/01/23,15:01:59,06,09,1, 11.8,1,1, 4.140, 10591.289, 311.212, 52773.809 23/01/23,15:01:59,07,09,1, 11.8,1,1, 4.140, 10592.991, 311.481, 52773.878 23/01/23,15:01:59,08,09,1, 11.8,1,1, 4.140, 10590.848, 311.163, 52771.293 23/01/23,15:01:59,09,09,1, 11.8,1,1, 4.140, 10592.202, 311.512, 52775.111 23/01/23,15:01:59,10,09,1, 11.8,1,1, 4.140, 10592.692, 311.403, 52772.629 23/01/23,15:01:59,11,09,1, 11.8,1,1, 4.140, 10590.962, 311.179, 52772.678 23/01/23,15:01:59,12,09,1, 11.8,1,1, 4.140, 10593.133, 311.518, 52775.137 23/01/23,15:01:59,13,09,1, 11.8,1,1, 4.140, 10591.648, 311.159, 52771.350 23/01/23,15:01:59,14,09,1, 11.8,1,1, 4.140, 10591.358, 311.223, 52774.007 23/01/23,15:01:59,15,09,1, 11.8,1,1, 4.140, 10592.948, 311.475, 52773.746 23/01/23,15:01:59,16,09,1, 11.8,1,1, 4.140, 10590.811, 311.210, 52771.478 23/01/23,15:01:59,17,09,1, 11.8,1,1, 4.140, 10592.288, 311.460, 52775.148 23/01/23,15:01:59,18,09,1, 11.8,1,1, 4.140, 10592.622, 311.391, 52772.549 23/01/23,15:01:59,19,09,1, 11.8,1,1, 4.140, 10590.973, 311.168, 52772.792 23/01/23,15:02:00,00,08,1, 11.9,1,1, 4.140, 10590.972, 311.168, 52772.792 23/01/23,15:02:00,01,08,1, 11.9,1,1, 4.140, 10593.277, 311.474, 52775.422 23/01/23,15:02:00,02,08,1, 11.9,1,1, 4.140, 10591.744, 311.297, 52771.418 23/01/23,15:02:00,03,08,1, 11.9,1,1, 4.140, 10591.522, 311.212, 52774.398 23/01/23,15:02:00,04,08,1, 11.9,1,1, 4.140, 10593.171, 311.336, 52773.769 23/01/23,15:02:00,05,08,1, 11.9,1,1, 4.140, 10590.703, 311.223, 52771.334 23/01/23,15:02:00,06,08,1, 11.9,1,1, 4.140, 10592.325, 311.420, 52775.389 23/01/23,15:02:00,07,08,1, 11.9,1,1, 4.140, 10592.411, 311.451, 52772.118 23/01/23,15:02:00,08,08,1, 11.9,1,1, 4.140, 10590.837, 311.367, 52773.384 23/01/23,15:02:00,09,08,1, 11.9,1,1, 4.140, 10593.588, 311.322, 52775.260 23/01/23,15:02:00,10,08,1, 11.9,1,1, 4.140, 10591.254, 311.266, 52770.885 23/01/23,15:02:00,11,08,1, 11.9,1,1, 4.140, 10591.854, 311.242, 52775.302 23/01/23,15:02:00,12,08,1, 11.9,1,1, 4.140, 10593.024, 311.262, 52772.795 23/01/23,15:02:00,13,08,1, 11.9,1,1, 4.140, 10590.239, 311.360, 52771.504 23/01/23,15:02:00,14,08,1, 11.9,1,1, 4.140, 10592.825, 311.435, 52775.806 23/01/23,15:02:00,15,08,1, 11.9,1,1, 4.140, 10592.056, 311.427, 52771.250 23/01/23,15:02:00,16,08,1, 11.9,1,1, 4.140, 10591.036, 311.475, 52774.091 23/01/23,15:02:00,17,08,1, 11.9,1,1, 4.140, 10593.747, 311.300, 52775.075 23/01/23,15:02:00,18,08,1, 11.9,1,1, 4.140, 10591.144, 311.224, 52770.915 23/01/23,15:02:00,19,08,1, 11.9,1,1, 4.140, 10591.945, 311.219, 52775.468 23/01/23,15:02:01,00,09,1, 11.8,1,1, 4.142, 10591.940, 311.219, 52775.468 23/01/23,15:02:01,01,09,1, 11.8,1,1, 4.142, 10593.523, 311.268, 52774.133 23/01/23,15:02:01,02,09,1, 11.8,1,1, 4.142, 10590.643, 311.289, 52771.158 23/01/23,15:02:01,03,09,1, 11.8,1,1, 4.142, 10592.282, 311.343, 52775.566 23/01/23,15:02:01,04,09,1, 11.8,1,1, 4.142, 10592.374, 311.367, 52771.872 23/01/23,15:02:01,05,09,1, 11.8,1,1, 4.142, 10590.464, 311.560, 52772.860 23/01/23,15:02:01,06,09,1, 11.8,1,1, 4.142, 10593.281, 311.395, 52775.683 23/01/23,15:02:01,07,09,1, 11.8,1,1, 4.142, 10591.707, 311.462, 52771.239 23/01/23,15:02:01,08,09,1, 11.8,1,1, 4.142, 10591.595, 311.426, 52774.979 23/01/23,15:02:01,09,09,1, 11.8,1,1, 4.142, 10593.403, 311.194, 52773.968 23/01/23,15:02:01,10,09,1, 11.8,1,1, 4.142, 10590.590, 311.300, 52771.189 23/01/23,15:02:01,11,09,1, 11.8,1,1, 4.142, 10592.279, 311.358, 52775.558 23/01/23,15:02:01,12,09,1, 11.8,1,1, 4.142, 10592.303, 311.467, 52771.823 23/01/23,15:02:01,13,09,1, 11.8,1,1, 4.142, 10590.541, 311.550, 52772.961 23/01/23,15:02:01,14,09,1, 11.8,1,1, 4.142, 10593.332, 311.468, 52775.614 23/01/23,15:02:01,15,09,1, 11.8,1,1, 4.142, 10591.664, 311.434, 52771.238 23/01/23,15:02:01,16,09,1, 11.8,1,1, 4.142, 10591.648, 311.357, 52774.975 23/01/23,15:02:01,17,09,1, 11.8,1,1, 4.142, 10593.430, 311.246, 52773.808 23/01/23,15:02:01,18,09,1, 11.8,1,1, 4.142, 10590.533, 311.347, 52771.237 23/01/23,15:02:01,19,09,1, 11.8,1,1, 4.142, 10592.304, 311.325, 52775.566 23/01/23,15:02:02,00,09,1, 11.9,1,1, 4.141, 10592.299, 311.325, 52775.566 23/01/23,15:02:02,01,09,1, 11.9,1,1, 4.141, 10592.979, 311.327, 52772.871 23/01/23,15:02:02,02,09,1, 11.9,1,1, 4.141, 10590.231, 311.477, 52771.662 23/01/23,15:02:02,03,09,1, 11.9,1,1, 4.141, 10592.821, 311.548, 52775.932 23/01/23,15:02:02,04,09,1, 11.9,1,1, 4.141, 10591.993, 311.521, 52771.417 23/01/23,15:02:02,05,09,1, 11.9,1,1, 4.141, 10590.987, 311.530, 52774.180 23/01/23,15:02:02,06,09,1, 11.9,1,1, 4.141, 10593.730, 311.380, 52775.209 23/01/23,15:02:02,07,09,1, 11.9,1,1, 4.141, 10591.125, 311.312, 52770.988 23/01/23,15:02:02,08,09,1, 11.9,1,1, 4.141, 10591.936, 311.386, 52775.533 23/01/23,15:02:02,09,09,1, 11.9,1,1, 4.141, 10593.010, 311.173, 52771.625 23/01/23,15:02:02,10,09,1, 11.9,1,1, 4.141, 10589.900, 311.569, 52772.080 23/01/23,15:02:02,11,09,1, 11.9,1,1, 4.141, 10593.472, 311.484, 52776.428 23/01/23,15:02:02,12,09,1, 11.9,1,1, 4.141, 10591.493, 311.441, 52770.253 23/01/23,15:02:02,13,09,1, 11.9,1,1, 4.141, 10591.176, 311.717, 52775.407 23/01/23,15:02:02,14,09,1, 11.9,1,1, 4.141, 10594.029, 311.252, 52774.631 23/01/23,15:02:02,15,09,1, 11.9,1,1, 4.141, 10590.454, 311.310, 52770.523 23/01/23,15:02:02,16,09,1, 11.9,1,1, 4.141, 10592.496, 311.402, 52776.614 23/01/23,15:02:02,17,09,1, 11.9,1,1, 4.141, 10592.695, 311.170, 52771.552 23/01/23,15:02:02,18,09,1, 11.9,1,1, 4.141, 10589.947, 311.660, 52772.402 23/01/23,15:02:02,19,09,1, 11.9,1,1, 4.141, 10593.460, 311.518, 52776.319 23/01/23,15:02:03,00,08,1, 11.7,1,1, 4.142, 10593.458, 311.518, 52776.319 23/01/23,15:02:03,01,08,1, 11.7,1,1, 4.142, 10592.110, 311.356, 52770.876 23/01/23,15:02:03,02,08,1, 11.7,1,1, 4.142, 10590.304, 311.794, 52773.614 23/01/23,15:02:03,03,08,1, 11.7,1,1, 4.142, 10593.778, 311.510, 52775.880 23/01/23,15:02:03,04,08,1, 11.7,1,1, 4.142, 10591.092, 311.480, 52770.460 23/01/23,15:02:03,05,08,1, 11.7,1,1, 4.142, 10591.767, 311.575, 52776.157 23/01/23,15:02:03,06,08,1, 11.7,1,1, 4.142, 10593.574, 311.164, 52773.391 23/01/23,15:02:03,07,08,1, 11.7,1,1, 4.142, 10590.114, 311.478, 52771.215 23/01/23,15:02:03,08,08,1, 11.7,1,1, 4.142, 10592.812, 311.519, 52776.607 23/01/23,15:02:03,09,08,1, 11.7,1,1, 4.142, 10592.063, 311.389, 52770.887 23/01/23,15:02:03,10,08,1, 11.7,1,1, 4.142, 10590.333, 311.765, 52773.797 23/01/23,15:02:03,11,08,1, 11.7,1,1, 4.142, 10593.825, 311.441, 52775.811 23/01/23,15:02:03,12,08,1, 11.7,1,1, 4.142, 10591.100, 311.490, 52770.555 23/01/23,15:02:03,13,08,1, 11.7,1,1, 4.142, 10591.946, 311.642, 52776.249 23/01/23,15:02:03,14,08,1, 11.7,1,1, 4.142, 10593.500, 311.233, 52773.288 23/01/23,15:02:03,15,08,1, 11.7,1,1, 4.142, 10590.032, 311.458, 52771.256 23/01/23,15:02:03,16,08,1, 11.7,1,1, 4.142, 10592.837, 311.465, 52776.513 23/01/23,15:02:03,17,08,1, 11.7,1,1, 4.142, 10591.958, 311.422, 52770.800 23/01/23,15:02:03,18,08,1, 11.7,1,1, 4.142, 10590.411, 311.813, 52773.911 23/01/23,15:02:03,19,08,1, 11.7,1,1, 4.142, 10593.875, 311.500, 52775.794 23/01/23,15:02:04,00,08,1, 11.8,1,1, 4.141, 10593.867, 311.500, 52775.794 23/01/23,15:02:04,01,08,1, 11.8,1,1, 4.141, 10591.954, 311.599, 52771.446 23/01/23,15:02:04,02,08,1, 11.8,1,1, 4.141, 10590.914, 311.691, 52774.370 23/01/23,15:02:04,03,08,1, 11.8,1,1, 4.141, 10593.666, 311.478, 52775.324 23/01/23,15:02:04,04,08,1, 11.8,1,1, 4.141, 10591.044, 311.506, 52771.136 23/01/23,15:02:04,05,08,1, 11.8,1,1, 4.141, 10591.941, 311.452, 52775.791 23/01/23,15:02:04,06,08,1, 11.8,1,1, 4.141, 10592.928, 311.342, 52772.792 23/01/23,15:02:04,07,08,1, 11.8,1,1, 4.141, 10590.154, 311.575, 52771.936 23/01/23,15:02:04,08,08,1, 11.8,1,1, 4.141, 10592.823, 311.616, 52776.109 23/01/23,15:02:04,09,08,1, 11.8,1,1, 4.141, 10591.908, 311.649, 52771.425 23/01/23,15:02:04,10,08,1, 11.8,1,1, 4.141, 10590.945, 311.684, 52774.501 23/01/23,15:02:04,11,08,1, 11.8,1,1, 4.141, 10593.741, 311.413, 52775.304 23/01/23,15:02:04,12,08,1, 11.8,1,1, 4.141, 10591.003, 311.432, 52771.112 23/01/23,15:02:04,13,08,1, 11.8,1,1, 4.141, 10591.992, 311.498, 52775.810 23/01/23,15:02:04,14,08,1, 11.8,1,1, 4.141, 10592.882, 311.423, 52772.693 23/01/23,15:02:04,15,08,1, 11.8,1,1, 4.141, 10590.166, 311.638, 52771.979 23/01/23,15:02:04,16,08,1, 11.8,1,1, 4.141, 10592.856, 311.572, 52776.082 23/01/23,15:02:04,17,08,1, 11.8,1,1, 4.141, 10591.887, 311.641, 52771.396 23/01/23,15:02:04,18,08,1, 11.8,1,1, 4.141, 10590.969, 311.663, 52774.528 23/01/23,15:02:04,19,08,1, 11.8,1,1, 4.141, 10593.720, 311.485, 52775.200 23/01/23,15:02:05,00,08,1, 11.9,1,1, 4.141, 10593.717, 311.485, 52775.200 23/01/23,15:02:05,01,08,1, 11.9,1,1, 4.141, 10591.244, 311.612, 52771.022 23/01/23,15:02:05,02,08,1, 11.9,1,1, 4.141, 10591.630, 311.627, 52775.848 23/01/23,15:02:05,03,08,1, 11.9,1,1, 4.141, 10593.491, 311.363, 52773.894 23/01/23,15:02:05,04,08,1, 11.9,1,1, 4.141, 10590.296, 311.580, 52771.441 23/01/23,15:02:05,05,08,1, 11.9,1,1, 4.141, 10592.536, 311.532, 52776.365 23/01/23,15:02:05,06,08,1, 11.9,1,1, 4.141, 10592.129, 311.579, 52771.428 23/01/23,15:02:05,07,08,1, 11.9,1,1, 4.141, 10590.295, 311.814, 52773.514 23/01/23,15:02:05,08,08,1, 11.9,1,1, 4.141, 10593.503, 311.658, 52776.016 23/01/23,15:02:05,09,08,1, 11.9,1,1, 4.141, 10591.220, 311.640, 52770.968 23/01/23,15:02:05,10,08,1, 11.9,1,1, 4.141, 10591.757, 311.693, 52775.955 23/01/23,15:02:05,11,08,1, 11.9,1,1, 4.141, 10593.394, 311.307, 52773.676 23/01/23,15:02:05,12,08,1, 11.9,1,1, 4.141, 10590.212, 311.578, 52771.416 23/01/23,15:02:05,13,08,1, 11.9,1,1, 4.141, 10592.582, 311.553, 52776.343 23/01/23,15:02:05,14,08,1, 11.9,1,1, 4.141, 10592.078, 311.571, 52771.354 23/01/23,15:02:05,15,08,1, 11.9,1,1, 4.141, 10590.401, 311.872, 52773.737 23/01/23,15:02:05,16,08,1, 11.9,1,1, 4.141, 10593.581, 311.603, 52775.834 23/01/23,15:02:05,17,08,1, 11.9,1,1, 4.141, 10591.195, 311.594, 52770.990 23/01/23,15:02:05,18,08,1, 11.9,1,1, 4.141, 10591.762, 311.669, 52776.022 23/01/23,15:02:05,19,08,1, 11.9,1,1, 4.141, 10593.377, 311.327, 52773.594 23/01/23,15:02:06,00,08,1, 11.8,1,1, 4.139, 10593.375, 311.327, 52773.594 23/01/23,15:02:06,01,08,1, 11.8,1,1, 4.139, 10590.536, 311.785, 52771.310 23/01/23,15:02:06,02,08,1, 11.8,1,1, 4.139, 10592.519, 311.565, 52776.751 23/01/23,15:02:06,03,08,1, 11.8,1,1, 4.139, 10592.446, 311.315, 52771.749 23/01/23,15:02:06,04,08,1, 11.8,1,1, 4.139, 10590.110, 311.880, 52772.975 23/01/23,15:02:06,05,08,1, 11.8,1,1, 4.139, 10593.236, 311.605, 52776.069 23/01/23,15:02:06,06,08,1, 11.8,1,1, 4.139, 10591.139, 311.746, 52770.672 23/01/23,15:02:06,07,08,1, 11.8,1,1, 4.139, 10591.223, 311.935, 52775.749 23/01/23,15:02:06,08,08,1, 11.8,1,1, 4.139, 10593.676, 311.414, 52774.451 23/01/23,15:02:06,09,08,1, 11.8,1,1, 4.139, 10590.493, 311.676, 52771.388 23/01/23,15:02:06,10,08,1, 11.8,1,1, 4.139, 10592.588, 311.630, 52776.801 23/01/23,15:02:06,11,08,1, 11.8,1,1, 4.139, 10592.405, 311.429, 52771.740 23/01/23,15:02:06,12,08,1, 11.8,1,1, 4.139, 10590.036, 311.868, 52773.001 23/01/23,15:02:06,13,08,1, 11.8,1,1, 4.139, 10593.247, 311.647, 52776.077 23/01/23,15:02:06,14,08,1, 11.8,1,1, 4.139, 10591.065, 311.740, 52770.568 23/01/23,15:02:06,15,08,1, 11.8,1,1, 4.139, 10591.634, 311.932, 52775.832 23/01/23,15:02:06,16,08,1, 11.8,1,1, 4.139, 10593.379, 311.429, 52774.022 23/01/23,15:02:06,17,08,1, 11.8,1,1, 4.139, 10590.627, 311.767, 52771.978 23/01/23,15:02:06,18,08,1, 11.8,1,1, 4.139, 10592.684, 311.511, 52776.418 23/01/23,15:02:06,19,08,1, 11.8,1,1, 4.139, 10592.088, 311.476, 52771.596 23/01/23,15:02:07,00,09,1, 11.9,1,1, 4.144, 10592.082, 311.476, 52771.596 23/01/23,15:02:07,01,09,1, 11.9,1,1, 4.144, 10590.454, 311.879, 52772.607 23/01/23,15:02:07,02,09,1, 11.9,1,1, 4.144, 10592.831, 311.545, 52776.046 23/01/23,15:02:07,03,09,1, 11.9,1,1, 4.144, 10591.550, 311.674, 52771.153 23/01/23,15:02:07,04,09,1, 11.9,1,1, 4.144, 10590.720, 311.993, 52774.514 23/01/23,15:02:07,05,09,1, 11.9,1,1, 4.144, 10593.284, 311.661, 52775.062 23/01/23,15:02:07,06,09,1, 11.9,1,1, 4.144, 10590.876, 311.959, 52771.575 23/01/23,15:02:07,07,09,1, 11.9,1,1, 4.144, 10592.138, 311.755, 52776.361 23/01/23,15:02:07,08,09,1, 11.9,1,1, 4.144, 10592.957, 311.414, 52772.978 23/01/23,15:02:07,09,09,1, 11.9,1,1, 4.144, 10590.408, 311.870, 52772.573 23/01/23,15:02:07,10,09,1, 11.9,1,1, 4.144, 10592.786, 311.546, 52776.007 23/01/23,15:02:07,11,09,1, 11.9,1,1, 4.144, 10591.484, 311.700, 52771.192 23/01/23,15:02:07,12,09,1, 11.9,1,1, 4.144, 10590.714, 312.052, 52774.592 23/01/23,15:02:07,13,09,1, 11.9,1,1, 4.144, 10593.288, 311.643, 52774.976 23/01/23,15:02:07,14,09,1, 11.9,1,1, 4.144, 10590.915, 311.973, 52771.593 23/01/23,15:02:07,15,09,1, 11.9,1,1, 4.144, 10592.244, 311.804, 52776.451 23/01/23,15:02:07,16,09,1, 11.9,1,1, 4.144, 10592.860, 311.495, 52772.952 23/01/23,15:02:07,17,09,1, 11.9,1,1, 4.144, 10590.423, 311.844, 52772.606 23/01/23,15:02:07,18,09,1, 11.9,1,1, 4.144, 10592.804, 311.540, 52776.002 23/01/23,15:02:07,19,09,1, 11.9,1,1, 4.144, 10591.520, 311.812, 52771.236 23/01/23,15:02:08,00,10,1, 11.9,1,1, 4.140, 10591.514, 311.812, 52771.236 23/01/23,15:02:08,01,10,1, 11.9,1,1, 4.140, 10590.292, 312.014, 52773.191 23/01/23,15:02:08,02,10,1, 11.9,1,1, 4.140, 10592.966, 311.679, 52775.774 23/01/23,15:02:08,03,10,1, 11.9,1,1, 4.140, 10591.119, 311.917, 52771.041 23/01/23,15:02:08,04,10,1, 11.9,1,1, 4.140, 10591.266, 312.066, 52775.535 23/01/23,15:02:08,05,10,1, 11.9,1,1, 4.140, 10593.396, 311.577, 52774.446 23/01/23,15:02:08,06,10,1, 11.9,1,1, 4.140, 10590.705, 311.972, 52771.997 23/01/23,15:02:08,07,10,1, 11.9,1,1, 4.140, 10592.555, 311.711, 52776.579 23/01/23,15:02:08,08,10,1, 11.9,1,1, 4.140, 10592.351, 311.550, 52772.041 23/01/23,15:02:08,09,10,1, 11.9,1,1, 4.140, 10590.311, 312.027, 52773.338 23/01/23,15:02:08,10,10,1, 11.9,1,1, 4.140, 10592.966, 311.668, 52775.749 23/01/23,15:02:08,11,10,1, 11.9,1,1, 4.140, 10591.157, 311.988, 52771.149 23/01/23,15:02:08,12,10,1, 11.9,1,1, 4.140, 10591.330, 312.144, 52775.709 23/01/23,15:02:08,13,10,1, 11.9,1,1, 4.140, 10593.337, 311.663, 52774.348 23/01/23,15:02:08,14,10,1, 11.9,1,1, 4.140, 10590.681, 311.930, 52771.974 23/01/23,15:02:08,15,10,1, 11.9,1,1, 4.140, 10592.545, 311.678, 52776.551 23/01/23,15:02:08,16,10,1, 11.9,1,1, 4.140, 10592.287, 311.656, 52772.002 23/01/23,15:02:08,17,10,1, 11.9,1,1, 4.140, 10590.298, 312.050, 52773.450 23/01/23,15:02:08,18,10,1, 11.9,1,1, 4.140, 10592.990, 311.788, 52775.728 23/01/23,15:02:08,19,10,1, 11.9,1,1, 4.140, 10591.069, 311.967, 52771.202 23/01/23,15:02:09,00,10,1, 11.9,1,1, 4.140, 10591.063, 311.967, 52771.202 23/01/23,15:02:09,01,10,1, 11.9,1,1, 4.140, 10590.550, 312.152, 52774.242 23/01/23,15:02:09,02,10,1, 11.9,1,1, 4.140, 10593.158, 311.794, 52775.313 23/01/23,15:02:09,03,10,1, 11.9,1,1, 4.140, 10590.903, 312.125, 52771.578 23/01/23,15:02:09,04,10,1, 11.9,1,1, 4.140, 10591.951, 312.020, 52776.361 23/01/23,15:02:09,05,10,1, 11.9,1,1, 4.140, 10593.069, 311.587, 52773.422 23/01/23,15:02:09,06,10,1, 11.9,1,1, 4.140, 10590.489, 311.982, 52772.553 23/01/23,15:02:09,07,10,1, 11.9,1,1, 4.140, 10592.718, 311.743, 52776.192 23/01/23,15:02:09,08,10,1, 11.9,1,1, 4.140, 10591.638, 311.881, 52771.439 23/01/23,15:02:09,09,10,1, 11.9,1,1, 4.140, 10590.581, 312.208, 52774.417 23/01/23,15:02:09,10,10,1, 11.9,1,1, 4.140, 10593.171, 311.789, 52775.238 23/01/23,15:02:09,11,10,1, 11.9,1,1, 4.140, 10590.897, 312.148, 52771.602 23/01/23,15:02:09,12,10,1, 11.9,1,1, 4.140, 10592.046, 312.038, 52776.525 23/01/23,15:02:09,13,10,1, 11.9,1,1, 4.140, 10592.939, 311.636, 52773.290 23/01/23,15:02:09,14,10,1, 11.9,1,1, 4.140, 10590.438, 312.027, 52772.626 23/01/23,15:02:09,15,10,1, 11.9,1,1, 4.140, 10592.666, 311.697, 52776.122 23/01/23,15:02:09,16,10,1, 11.9,1,1, 4.140, 10591.538, 311.877, 52771.419 23/01/23,15:02:09,17,10,1, 11.9,1,1, 4.140, 10590.601, 312.244, 52774.509 23/01/23,15:02:09,18,10,1, 11.9,1,1, 4.140, 10593.157, 311.807, 52775.128 23/01/23,15:02:09,19,10,1, 11.9,1,1, 4.140, 10590.872, 312.065, 52771.631 23/01/23,15:02:10,00,10,1, 11.9,1,1, 4.142, 10590.872, 312.065, 52771.631 23/01/23,15:02:10,01,10,1, 11.9,1,1, 4.142, 10591.127, 312.315, 52775.694 23/01/23,15:02:10,02,10,1, 11.9,1,1, 4.142, 10593.398, 311.798, 52774.659 23/01/23,15:02:10,03,10,1, 11.9,1,1, 4.142, 10590.698, 312.154, 52771.969 23/01/23,15:02:10,04,10,1, 11.9,1,1, 4.142, 10592.526, 311.900, 52776.759 23/01/23,15:02:10,05,10,1, 11.9,1,1, 4.142, 10592.404, 311.663, 52772.228 23/01/23,15:02:10,06,10,1, 11.9,1,1, 4.142, 10590.255, 312.113, 52773.277 23/01/23,15:02:10,07,10,1, 11.9,1,1, 4.142, 10592.967, 311.864, 52775.969 23/01/23,15:02:10,08,10,1, 11.9,1,1, 4.142, 10591.155, 312.124, 52771.219 23/01/23,15:02:10,09,10,1, 11.9,1,1, 4.142, 10591.167, 312.215, 52775.675 23/01/23,15:02:10,10,10,1, 11.9,1,1, 4.142, 10593.377, 311.802, 52774.640 23/01/23,15:02:10,11,10,1, 11.9,1,1, 4.142, 10590.645, 312.115, 52771.942 23/01/23,15:02:10,12,10,1, 11.9,1,1, 4.142, 10592.508, 311.910, 52776.879 23/01/23,15:02:10,13,10,1, 11.9,1,1, 4.142, 10592.377, 311.784, 52772.170 23/01/23,15:02:10,14,10,1, 11.9,1,1, 4.142, 10590.235, 312.159, 52773.386 23/01/23,15:02:10,15,10,1, 11.9,1,1, 4.142, 10592.980, 311.817, 52775.910 23/01/23,15:02:10,16,10,1, 11.9,1,1, 4.142, 10591.068, 312.133, 52771.200 23/01/23,15:02:10,17,10,1, 11.9,1,1, 4.142, 10591.230, 312.250, 52775.839 23/01/23,15:02:10,18,10,1, 11.9,1,1, 4.142, 10593.390, 311.833, 52774.567 23/01/23,15:02:10,19,10,1, 11.9,1,1, 4.142, 10590.589, 312.099, 52772.003 23/01/23,15:02:11,00,10,1, 11.8,1,1, 4.142, 10590.588, 312.099, 52772.003 23/01/23,15:02:11,01,10,1, 11.8,1,1, 4.142, 10591.899, 312.277, 52777.510 23/01/23,15:02:11,02,10,1, 11.8,1,1, 4.142, 10593.325, 311.698, 52773.246 23/01/23,15:02:11,03,10,1, 11.8,1,1, 4.142, 10589.972, 312.234, 52772.285 23/01/23,15:02:11,04,10,1, 11.8,1,1, 4.142, 10593.124, 311.928, 52777.330 23/01/23,15:02:11,05,10,1, 11.8,1,1, 4.142, 10591.520, 311.881, 52770.537 23/01/23,15:02:11,06,10,1, 11.8,1,1, 4.142, 10590.257, 312.484, 52774.948 23/01/23,15:02:11,07,10,1, 11.8,1,1, 4.142, 10593.670, 311.944, 52775.719 23/01/23,15:02:11,08,10,1, 11.8,1,1, 4.142, 10590.418, 312.275, 52770.759 23/01/23,15:02:11,09,10,1, 11.8,1,1, 4.142, 10592.129, 312.295, 52777.549 23/01/23,15:02:11,10,10,1, 11.8,1,1, 4.142, 10593.271, 311.666, 52772.938 23/01/23,15:02:11,11,10,1, 11.8,1,1, 4.142, 10589.884, 312.226, 52772.336 23/01/23,15:02:11,12,10,1, 11.8,1,1, 4.142, 10593.195, 311.984, 52777.252 23/01/23,15:02:11,13,10,1, 11.8,1,1, 4.142, 10591.404, 311.892, 52770.466 23/01/23,15:02:11,14,10,1, 11.8,1,1, 4.142, 10590.346, 312.492, 52775.155 23/01/23,15:02:11,15,10,1, 11.8,1,1, 4.142, 10593.661, 311.998, 52775.614 23/01/23,15:02:11,16,10,1, 11.8,1,1, 4.142, 10590.384, 312.250, 52770.842 23/01/23,15:02:11,17,10,1, 11.8,1,1, 4.142, 10592.224, 312.317, 52777.539 23/01/23,15:02:11,18,10,1, 11.8,1,1, 4.142, 10593.188, 311.701, 52772.908 23/01/23,15:02:11,19,10,1, 11.8,1,1, 4.142, 10589.910, 312.257, 52772.465 23/01/23,15:02:12,00,10,1, 11.9,1,1, 4.143, 10589.904, 312.257, 52772.465 23/01/23,15:02:12,01,10,1, 11.9,1,1, 4.143, 10592.803, 312.213, 52777.794 23/01/23,15:02:12,02,10,1, 11.9,1,1, 4.143, 10592.506, 311.826, 52771.733 23/01/23,15:02:12,03,10,1, 11.9,1,1, 4.143, 10589.896, 312.406, 52773.425 23/01/23,15:02:12,04,10,1, 11.9,1,1, 4.143, 10593.426, 312.064, 52776.677 23/01/23,15:02:12,05,10,1, 11.9,1,1, 4.143, 10590.852, 312.286, 52770.452 23/01/23,15:02:12,06,10,1, 11.9,1,1, 4.143, 10591.160, 312.613, 52776.533 23/01/23,15:02:12,07,10,1, 11.9,1,1, 4.143, 10593.757, 311.900, 52774.626 23/01/23,15:02:12,08,10,1, 11.9,1,1, 4.143, 10590.184, 312.286, 52771.553 23/01/23,15:02:12,09,10,1, 11.9,1,1, 4.143, 10592.824, 312.202, 52777.749 23/01/23,15:02:12,10,10,1, 11.9,1,1, 4.143, 10592.424, 311.836, 52771.623 23/01/23,15:02:12,11,10,1, 11.9,1,1, 4.143, 10589.876, 312.531, 52773.653 23/01/23,15:02:12,12,10,1, 11.9,1,1, 4.143, 10593.453, 312.028, 52776.592 23/01/23,15:02:12,13,10,1, 11.9,1,1, 4.143, 10590.747, 312.276, 52770.423 23/01/23,15:02:12,14,10,1, 11.9,1,1, 4.143, 10591.272, 312.594, 52776.708 23/01/23,15:02:12,15,10,1, 11.9,1,1, 4.143, 10593.756, 311.965, 52774.553 23/01/23,15:02:12,16,10,1, 11.9,1,1, 4.143, 10590.194, 312.334, 52771.656 23/01/23,15:02:12,17,10,1, 11.9,1,1, 4.143, 10592.852, 312.125, 52777.701 23/01/23,15:02:12,18,10,1, 11.9,1,1, 4.143, 10592.305, 311.859, 52771.478 23/01/23,15:02:12,19,10,1, 11.9,1,1, 4.143, 10589.915, 312.550, 52773.804 23/01/23,15:02:13,00,10,1, 11.9,1,1, 4.140, 10589.912, 312.550, 52773.804 23/01/23,15:02:13,01,10,1, 11.9,1,1, 4.140, 10593.190, 312.153, 52777.324 23/01/23,15:02:13,02,10,1, 11.9,1,1, 4.140, 10591.469, 312.142, 52770.777 23/01/23,15:02:13,03,10,1, 11.9,1,1, 4.140, 10590.428, 312.702, 52775.136 23/01/23,15:02:13,04,10,1, 11.9,1,1, 4.140, 10593.626, 312.101, 52775.618 23/01/23,15:02:13,05,10,1, 11.9,1,1, 4.140, 10590.496, 312.451, 52771.048 23/01/23,15:02:13,06,10,1, 11.9,1,1, 4.140, 10592.267, 312.512, 52777.625 23/01/23,15:02:13,07,10,1, 11.9,1,1, 4.140, 10593.188, 311.889, 52772.988 23/01/23,15:02:13,08,10,1, 11.9,1,1, 4.140, 10590.008, 312.485, 52772.681 23/01/23,15:02:13,09,10,1, 11.9,1,1, 4.140, 10593.170, 312.172, 52777.194 23/01/23,15:02:13,10,10,1, 11.9,1,1, 4.140, 10591.368, 312.169, 52770.645 23/01/23,15:02:13,11,10,1, 11.9,1,1, 4.140, 10590.541, 312.748, 52775.357 23/01/23,15:02:13,12,10,1, 11.9,1,1, 4.140, 10593.650, 312.162, 52775.615 23/01/23,15:02:13,13,10,1, 11.9,1,1, 4.140, 10590.453, 312.414, 52771.115 23/01/23,15:02:13,14,10,1, 11.9,1,1, 4.140, 10592.344, 312.412, 52777.585 23/01/23,15:02:13,15,10,1, 11.9,1,1, 4.140, 10593.136, 311.946, 52772.881 23/01/23,15:02:13,16,10,1, 11.9,1,1, 4.140, 10590.033, 312.507, 52772.796 23/01/23,15:02:13,17,10,1, 11.9,1,1, 4.140, 10593.221, 312.140, 52777.111 23/01/23,15:02:13,18,10,1, 11.9,1,1, 4.140, 10591.255, 312.193, 52770.633 23/01/23,15:02:13,19,10,1, 11.9,1,1, 4.140, 10590.583, 312.706, 52775.520 23/01/23,15:02:14,00,09,1, 11.9,1,1, 4.139, 10590.580, 312.706, 52775.520 23/01/23,15:02:14,01,09,1, 11.9,1,1, 4.139, 10593.789, 312.232, 52776.868 23/01/23,15:02:14,02,09,1, 11.9,1,1, 4.139, 10590.582, 312.473, 52770.093 23/01/23,15:02:14,03,09,1, 11.9,1,1, 4.139, 10591.457, 312.914, 52777.340 23/01/23,15:02:14,04,09,1, 11.9,1,1, 4.139, 10593.868, 312.054, 52774.331 23/01/23,15:02:14,05,09,1, 11.9,1,1, 4.139, 10589.880, 312.539, 52771.481 23/01/23,15:02:14,06,09,1, 11.9,1,1, 4.139, 10593.162, 312.394, 52778.259 23/01/23,15:02:14,07,09,1, 11.9,1,1, 4.139, 10592.228, 312.044, 52771.034 23/01/23,15:02:14,08,09,1, 11.9,1,1, 4.139, 10589.829, 312.801, 52774.128 23/01/23,15:02:14,09,09,1, 11.9,1,1, 4.139, 10593.814, 312.263, 52776.773 23/01/23,15:02:14,10,09,1, 11.9,1,1, 4.139, 10590.594, 312.472, 52770.191 23/01/23,15:02:14,11,09,1, 11.9,1,1, 4.139, 10591.527, 312.813, 52777.441 23/01/23,15:02:14,12,09,1, 11.9,1,1, 4.139, 10593.887, 312.028, 52774.184 23/01/23,15:02:14,13,09,1, 11.9,1,1, 4.139, 10589.893, 312.583, 52771.701 23/01/23,15:02:14,14,09,1, 11.9,1,1, 4.139, 10593.236, 312.380, 52778.282 23/01/23,15:02:14,15,09,1, 11.9,1,1, 4.139, 10592.069, 312.013, 52770.834 23/01/23,15:02:14,16,09,1, 11.9,1,1, 4.139, 10589.912, 312.851, 52774.401 23/01/23,15:02:14,17,09,1, 11.9,1,1, 4.139, 10593.882, 312.349, 52776.689 23/01/23,15:02:14,18,09,1, 11.9,1,1, 4.139, 10590.484, 312.508, 52770.191 23/01/23,15:02:14,19,09,1, 11.9,1,1, 4.139, 10591.685, 312.806, 52777.646 23/01/23,15:02:15,00,09,1, 11.9,1,1, 4.141, 10591.681, 312.806, 52777.646 23/01/23,15:02:15,01,09,1, 11.9,1,1, 4.141, 10594.012, 312.277, 52775.577 23/01/23,15:02:15,02,09,1, 11.9,1,1, 4.141, 10590.195, 312.695, 52770.945 23/01/23,15:02:15,03,09,1, 11.9,1,1, 4.141, 10592.652, 312.707, 52778.321 23/01/23,15:02:15,04,09,1, 11.9,1,1, 4.141, 10593.087, 312.046, 52772.370 23/01/23,15:02:15,05,09,1, 11.9,1,1, 4.141, 10589.764, 312.731, 52773.021 23/01/23,15:02:15,06,09,1, 11.9,1,1, 4.141, 10593.602, 312.404, 52777.543 23/01/23,15:02:15,07,09,1, 11.9,1,1, 4.141, 10591.059, 312.473, 52770.220 23/01/23,15:02:15,08,09,1, 11.9,1,1, 4.141, 10590.714, 313.021, 52776.261 23/01/23,15:02:15,09,09,1, 11.9,1,1, 4.141, 10593.995, 312.361, 52775.422 23/01/23,15:02:15,10,09,1, 11.9,1,1, 4.141, 10590.200, 312.709, 52771.098 23/01/23,15:02:15,11,09,1, 11.9,1,1, 4.141, 10592.483, 312.625, 52777.418 23/01/23,15:02:15,12,09,1, 11.9,1,1, 4.141, 10593.301, 312.190, 52773.082 23/01/23,15:02:15,13,09,1, 11.9,1,1, 4.141, 10589.746, 312.665, 52772.490 23/01/23,15:02:15,14,09,1, 11.9,1,1, 4.141, 10593.283, 312.525, 52777.556 23/01/23,15:02:15,15,09,1, 11.9,1,1, 4.141, 10591.461, 312.385, 52770.749 23/01/23,15:02:15,16,09,1, 11.9,1,1, 4.141, 10590.537, 313.013, 52775.602 23/01/23,15:02:15,17,09,1, 11.9,1,1, 4.141, 10593.990, 312.427, 52776.080 23/01/23,15:02:15,18,09,1, 11.9,1,1, 4.141, 10590.463, 312.683, 52771.132 23/01/23,15:02:15,19,09,1, 11.9,1,1, 4.141, 10592.347, 312.640, 52777.922 23/01/23,15:02:16,00,09,1, 11.9,1,1, 4.139, 10592.340, 312.640, 52777.922 23/01/23,15:02:16,01,09,1, 11.9,1,1, 4.139, 10593.565, 312.235, 52773.551 23/01/23,15:02:16,02,09,1, 11.9,1,1, 4.139, 10590.030, 312.898, 52772.505 23/01/23,15:02:16,03,09,1, 11.9,1,1, 4.139, 10593.412, 312.536, 52777.908 23/01/23,15:02:16,04,09,1, 11.9,1,1, 4.139, 10591.654, 312.373, 52770.746 23/01/23,15:02:16,05,09,1, 11.9,1,1, 4.139, 10590.269, 313.134, 52775.131 23/01/23,15:02:16,06,09,1, 11.9,1,1, 4.139, 10593.703, 312.468, 52776.003 23/01/23,15:02:16,07,09,1, 11.9,1,1, 4.139, 10590.459, 312.822, 52770.802 23/01/23,15:02:16,08,09,1, 11.9,1,1, 4.139, 10592.206, 312.998, 52777.948 23/01/23,15:02:16,09,09,1, 11.9,1,1, 4.139, 10593.469, 312.280, 52773.370 23/01/23,15:02:16,10,09,1, 11.9,1,1, 4.139, 10590.016, 312.840, 52772.631 23/01/23,15:02:16,11,09,1, 11.9,1,1, 4.139, 10593.405, 312.508, 52777.780 23/01/23,15:02:16,12,09,1, 11.9,1,1, 4.139, 10591.573, 312.420, 52770.667 23/01/23,15:02:16,13,09,1, 11.9,1,1, 4.139, 10590.378, 313.119, 52775.261 23/01/23,15:02:16,14,09,1, 11.9,1,1, 4.139, 10593.809, 312.507, 52775.973 23/01/23,15:02:16,15,09,1, 11.9,1,1, 4.139, 10590.365, 312.824, 52770.809 23/01/23,15:02:16,16,09,1, 11.9,1,1, 4.139, 10592.295, 312.983, 52777.953 23/01/23,15:02:16,17,09,1, 11.9,1,1, 4.139, 10593.420, 312.278, 52773.258 23/01/23,15:02:16,18,09,1, 11.9,1,1, 4.139, 10589.995, 312.893, 52772.780 23/01/23,15:02:16,19,09,1, 11.9,1,1, 4.139, 10593.409, 312.586, 52777.673 23/01/23,15:02:17,00,10,1, 11.9,1,1, 4.142, 10593.408, 312.586, 52777.673 23/01/23,15:02:17,01,10,1, 11.9,1,1, 4.142, 10592.580, 312.385, 52771.847 23/01/23,15:02:17,02,10,1, 11.9,1,1, 4.142, 10590.080, 313.079, 52773.986 23/01/23,15:02:17,03,10,1, 11.9,1,1, 4.142, 10593.580, 312.549, 52776.792 23/01/23,15:02:17,04,10,1, 11.9,1,1, 4.142, 10590.795, 312.806, 52770.548 23/01/23,15:02:17,05,10,1, 11.9,1,1, 4.142, 10591.363, 313.251, 52776.986 23/01/23,15:02:17,06,10,1, 11.9,1,1, 4.142, 10593.782, 312.486, 52774.640 23/01/23,15:02:17,07,10,1, 11.9,1,1, 4.142, 10590.234, 313.023, 52771.987 23/01/23,15:02:17,08,10,1, 11.9,1,1, 4.142, 10593.124, 312.797, 52778.191 23/01/23,15:02:17,09,10,1, 11.9,1,1, 4.142, 10592.456, 312.371, 52771.752 23/01/23,15:02:17,10,10,1, 11.9,1,1, 4.142, 10590.093, 313.156, 52774.149 23/01/23,15:02:17,11,10,1, 11.9,1,1, 4.142, 10593.622, 312.577, 52776.693 23/01/23,15:02:17,12,10,1, 11.9,1,1, 4.142, 10590.669, 312.871, 52770.508 23/01/23,15:02:17,13,10,1, 11.9,1,1, 4.142, 10591.452, 313.212, 52777.057 23/01/23,15:02:17,14,10,1, 11.9,1,1, 4.142, 10593.740, 312.506, 52774.542 23/01/23,15:02:17,15,10,1, 11.9,1,1, 4.142, 10590.258, 313.026, 52772.087 23/01/23,15:02:17,16,10,1, 11.9,1,1, 4.142, 10593.117, 312.756, 52778.148 23/01/23,15:02:17,17,10,1, 11.9,1,1, 4.142, 10592.347, 312.385, 52771.522 23/01/23,15:02:17,18,10,1, 11.9,1,1, 4.142, 10590.096, 313.142, 52774.222 23/01/23,15:02:17,19,10,1, 11.9,1,1, 4.142, 10593.636, 312.689, 52776.679 23/01/23,15:02:18,00,10,1, 11.9,1,1, 4.137, 10593.634, 312.689, 52776.679 23/01/23,15:02:18,01,10,1, 11.9,1,1, 4.137, 10591.916, 312.692, 52771.378 23/01/23,15:02:18,02,10,1, 11.9,1,1, 4.137, 10590.345, 313.273, 52774.804 23/01/23,15:02:18,03,10,1, 11.9,1,1, 4.137, 10593.701, 312.812, 52776.403 23/01/23,15:02:18,04,10,1, 11.9,1,1, 4.137, 10590.837, 313.009, 52771.188 23/01/23,15:02:18,05,10,1, 11.9,1,1, 4.137, 10592.034, 313.160, 52777.472 23/01/23,15:02:18,06,10,1, 11.9,1,1, 4.137, 10593.546, 312.609, 52773.966 23/01/23,15:02:18,07,10,1, 11.9,1,1, 4.137, 10590.210, 313.016, 52772.450 23/01/23,15:02:18,08,10,1, 11.9,1,1, 4.137, 10593.080, 312.798, 52777.535 23/01/23,15:02:18,09,10,1, 11.9,1,1, 4.137, 10591.867, 312.762, 52771.337 23/01/23,15:02:18,10,10,1, 11.9,1,1, 4.137, 10590.406, 313.291, 52774.919 23/01/23,15:02:18,11,10,1, 11.9,1,1, 4.137, 10593.761, 312.814, 52776.328 23/01/23,15:02:18,12,10,1, 11.9,1,1, 4.137, 10590.850, 313.076, 52771.266 23/01/23,15:02:18,13,10,1, 11.9,1,1, 4.137, 10592.135, 313.087, 52777.512 23/01/23,15:02:18,14,10,1, 11.9,1,1, 4.137, 10593.521, 312.621, 52773.868 23/01/23,15:02:18,15,10,1, 11.9,1,1, 4.137, 10590.156, 313.084, 52772.570 23/01/23,15:02:18,16,10,1, 11.9,1,1, 4.137, 10593.115, 312.820, 52777.482 23/01/23,15:02:18,17,10,1, 11.9,1,1, 4.137, 10591.747, 312.817, 52771.227 23/01/23,15:02:18,18,10,1, 11.9,1,1, 4.137, 10590.454, 313.265, 52775.048 23/01/23,15:02:18,19,10,1, 11.9,1,1, 4.137, 10593.733, 312.878, 52776.228 23/01/23,15:02:19,00,10,1, 11.9,1,1, 4.140, 10593.725, 312.878, 52776.228 23/01/23,15:02:19,01,10,1, 11.9,1,1, 4.140, 10591.379, 313.207, 52771.604 23/01/23,15:02:19,02,10,1, 11.9,1,1, 4.140, 10591.277, 313.338, 52776.168 23/01/23,15:02:19,03,10,1, 11.9,1,1, 4.140, 10593.619, 312.857, 52775.246 23/01/23,15:02:19,04,10,1, 11.9,1,1, 4.140, 10590.821, 313.194, 52772.365 23/01/23,15:02:19,05,10,1, 11.9,1,1, 4.140, 10592.635, 313.036, 52777.312 23/01/23,15:02:19,06,10,1, 11.9,1,1, 4.140, 10592.607, 312.780, 52772.666 23/01/23,15:02:19,07,10,1, 11.9,1,1, 4.140, 10590.331, 313.266, 52773.698 23/01/23,15:02:19,08,10,1, 11.9,1,1, 4.140, 10593.200, 312.969, 52776.565 23/01/23,15:02:19,09,10,1, 11.9,1,1, 4.140, 10591.364, 313.153, 52771.641 23/01/23,15:02:19,10,10,1, 11.9,1,1, 4.140, 10591.399, 313.332, 52776.320 23/01/23,15:02:19,11,10,1, 11.9,1,1, 4.140, 10593.642, 312.884, 52775.172 23/01/23,15:02:19,12,10,1, 11.9,1,1, 4.140, 10590.801, 313.144, 52772.326 23/01/23,15:02:19,13,10,1, 11.9,1,1, 4.140, 10592.642, 312.985, 52777.181 23/01/23,15:02:19,14,10,1, 11.9,1,1, 4.140, 10592.526, 312.805, 52772.562 23/01/23,15:02:19,15,10,1, 11.9,1,1, 4.140, 10590.325, 313.275, 52773.800 23/01/23,15:02:19,16,10,1, 11.9,1,1, 4.140, 10593.234, 313.033, 52776.512 23/01/23,15:02:19,17,10,1, 11.9,1,1, 4.140, 10591.266, 313.222, 52771.671 23/01/23,15:02:19,18,10,1, 11.9,1,1, 4.140, 10591.502, 313.278, 52776.340 23/01/23,15:02:19,19,10,1, 11.9,1,1, 4.140, 10593.631, 312.944, 52775.023 23/01/23,15:02:20,00,10,1, 11.8,1,1, 4.139, 10593.625, 312.944, 52775.023 23/01/23,15:02:20,01,10,1, 11.8,1,1, 4.139, 10591.066, 313.337, 52771.800 23/01/23,15:02:20,02,10,1, 11.8,1,1, 4.139, 10592.254, 313.310, 52777.207 23/01/23,15:02:20,03,10,1, 11.8,1,1, 4.139, 10593.377, 312.863, 52773.844 23/01/23,15:02:20,04,10,1, 11.8,1,1, 4.139, 10590.398, 313.217, 52772.809 23/01/23,15:02:20,05,10,1, 11.8,1,1, 4.139, 10593.018, 313.110, 52777.107 23/01/23,15:02:20,06,10,1, 11.8,1,1, 4.139, 10591.815, 313.138, 52771.723 23/01/23,15:02:20,07,10,1, 11.8,1,1, 4.139, 10590.759, 313.477, 52775.100 23/01/23,15:02:20,08,10,1, 11.8,1,1, 4.139, 10593.665, 313.124, 52775.989 23/01/23,15:02:20,09,10,1, 11.8,1,1, 4.139, 10591.014, 313.340, 52771.927 23/01/23,15:02:20,10,10,1, 11.8,1,1, 4.139, 10592.287, 313.202, 52777.242 23/01/23,15:02:20,11,10,1, 11.8,1,1, 4.139, 10593.286, 312.901, 52773.673 23/01/23,15:02:20,12,10,1, 11.8,1,1, 4.139, 10590.437, 313.306, 52772.963 23/01/23,15:02:20,13,10,1, 11.8,1,1, 4.139, 10593.077, 313.076, 52776.978 23/01/23,15:02:20,14,10,1, 11.8,1,1, 4.139, 10591.756, 313.145, 52771.671 23/01/23,15:02:20,15,10,1, 11.8,1,1, 4.139, 10590.865, 313.540, 52775.395 23/01/23,15:02:20,16,10,1, 11.8,1,1, 4.139, 10593.701, 313.128, 52775.910 23/01/23,15:02:20,17,10,1, 11.8,1,1, 4.139, 10591.125, 313.357, 52772.102 23/01/23,15:02:20,18,10,1, 11.8,1,1, 4.139, 10592.179, 313.316, 52777.566 23/01/23,15:02:20,19,10,1, 11.8,1,1, 4.139, 10593.457, 312.823, 52773.771 23/01/23,15:02:21,00,10,1, 11.9,1,1, 4.139, 10593.450, 312.823, 52773.771 23/01/23,15:02:21,01,10,1, 11.9,1,1, 4.139, 10590.775, 313.367, 52772.505 23/01/23,15:02:21,02,10,1, 11.9,1,1, 4.139, 10592.871, 313.200, 52777.316 23/01/23,15:02:21,03,10,1, 11.9,1,1, 4.139, 10592.459, 313.061, 52772.351 23/01/23,15:02:21,04,10,1, 11.9,1,1, 4.139, 10590.457, 313.540, 52774.102 23/01/23,15:02:21,05,10,1, 11.9,1,1, 4.139, 10593.421, 313.236, 52776.532 23/01/23,15:02:21,06,10,1, 11.9,1,1, 4.139, 10591.324, 313.445, 52771.756 23/01/23,15:02:21,07,10,1, 11.9,1,1, 4.139, 10591.778, 313.569, 52776.679 23/01/23,15:02:21,08,10,1, 11.9,1,1, 4.139, 10593.704, 313.079, 52774.826 23/01/23,15:02:21,09,10,1, 11.9,1,1, 4.139, 10590.770, 313.385, 52772.526 23/01/23,15:02:21,10,10,1, 11.9,1,1, 4.139, 10592.897, 313.222, 52777.266 23/01/23,15:02:21,11,10,1, 11.9,1,1, 4.139, 10592.370, 313.128, 52772.293 23/01/23,15:02:21,12,10,1, 11.9,1,1, 4.139, 10590.520, 313.605, 52774.265 23/01/23,15:02:21,13,10,1, 11.9,1,1, 4.139, 10593.457, 313.272, 52776.440 23/01/23,15:02:21,14,10,1, 11.9,1,1, 4.139, 10591.312, 313.453, 52771.789 23/01/23,15:02:21,15,10,1, 11.9,1,1, 4.139, 10591.907, 313.527, 52776.867 23/01/23,15:02:21,16,10,1, 11.9,1,1, 4.139, 10593.693, 313.068, 52774.727 23/01/23,15:02:21,17,10,1, 11.9,1,1, 4.139, 10590.779, 313.393, 52772.650 23/01/23,15:02:21,18,10,1, 11.9,1,1, 4.139, 10592.916, 313.198, 52777.254 23/01/23,15:02:21,19,10,1, 11.9,1,1, 4.139, 10592.302, 313.094, 52772.151 23/01/23,15:02:22,00,10,1, 11.8,1,1, 4.139, 10592.299, 313.094, 52772.151 23/01/23,15:02:22,01,10,1, 11.8,1,1, 4.139, 10590.467, 313.529, 52773.088 23/01/23,15:02:22,02,10,1, 11.8,1,1, 4.139, 10593.216, 313.340, 52777.121 23/01/23,15:02:22,03,10,1, 11.8,1,1, 4.139, 10591.797, 313.354, 52771.706 23/01/23,15:02:22,04,10,1, 11.8,1,1, 4.139, 10591.074, 313.762, 52775.610 23/01/23,15:02:22,05,10,1, 11.8,1,1, 4.139, 10593.836, 313.336, 52775.961 23/01/23,15:02:22,06,10,1, 11.8,1,1, 4.139, 10591.078, 313.541, 52771.980 23/01/23,15:02:22,07,10,1, 11.8,1,1, 4.139, 10592.596, 313.453, 52777.455 23/01/23,15:02:22,08,10,1, 11.8,1,1, 4.139, 10593.236, 313.170, 52773.467 23/01/23,15:02:22,09,10,1, 11.8,1,1, 4.139, 10590.441, 313.599, 52773.235 23/01/23,15:02:22,10,10,1, 11.8,1,1, 4.139, 10593.258, 313.328, 52777.013 23/01/23,15:02:22,11,10,1, 11.8,1,1, 4.139, 10591.734, 313.426, 52771.604 23/01/23,15:02:22,12,10,1, 11.8,1,1, 4.139, 10591.140, 313.749, 52775.759 23/01/23,15:02:22,13,10,1, 11.8,1,1, 4.139, 10593.860, 313.323, 52775.810 23/01/23,15:02:22,14,10,1, 11.8,1,1, 4.139, 10591.027, 313.547, 52772.045 23/01/23,15:02:22,15,10,1, 11.8,1,1, 4.139, 10592.666, 313.420, 52777.483 23/01/23,15:02:22,16,10,1, 11.8,1,1, 4.139, 10593.149, 313.120, 52773.251 23/01/23,15:02:22,17,10,1, 11.8,1,1, 4.139, 10590.480, 313.576, 52773.265 23/01/23,15:02:22,18,10,1, 11.8,1,1, 4.139, 10593.255, 313.367, 52776.932 23/01/23,15:02:22,19,10,1, 11.8,1,1, 4.139, 10591.688, 313.499, 52771.631 23/01/23,15:02:23,00,10,1, 11.9,1,1, 4.140, 10591.681, 313.499, 52771.631 23/01/23,15:02:23,01,10,1, 11.9,1,1, 4.140, 10590.692, 313.782, 52774.397 23/01/23,15:02:23,02,10,1, 11.9,1,1, 4.140, 10593.626, 313.467, 52776.458 23/01/23,15:02:23,03,10,1, 11.9,1,1, 4.140, 10591.433, 313.694, 52771.916 23/01/23,15:02:23,04,10,1, 11.9,1,1, 4.140, 10592.116, 313.781, 52776.946 23/01/23,15:02:23,05,10,1, 11.9,1,1, 4.140, 10593.798, 313.317, 52774.670 23/01/23,15:02:23,06,10,1, 11.9,1,1, 4.140, 10590.807, 313.599, 52772.693 23/01/23,15:02:23,07,10,1, 11.9,1,1, 4.140, 10593.017, 313.376, 52777.209 23/01/23,15:02:23,08,10,1, 11.9,1,1, 4.140, 10592.388, 313.454, 52772.202 23/01/23,15:02:23,09,10,1, 11.9,1,1, 4.140, 10590.704, 313.866, 52774.571 23/01/23,15:02:23,10,10,1, 11.9,1,1, 4.140, 10593.680, 313.468, 52776.407 23/01/23,15:02:23,11,10,1, 11.9,1,1, 4.140, 10591.378, 313.676, 52771.907 23/01/23,15:02:23,12,10,1, 11.9,1,1, 4.140, 10592.206, 313.715, 52776.972 23/01/23,15:02:23,13,10,1, 11.9,1,1, 4.140, 10593.731, 313.368, 52774.551 23/01/23,15:02:23,14,10,1, 11.9,1,1, 4.140, 10590.756, 313.607, 52772.758 23/01/23,15:02:23,15,10,1, 11.9,1,1, 4.140, 10593.103, 313.398, 52777.191 23/01/23,15:02:23,16,10,1, 11.9,1,1, 4.140, 10592.251, 313.445, 52772.101 23/01/23,15:02:23,17,10,1, 11.9,1,1, 4.140, 10590.757, 313.840, 52774.708 23/01/23,15:02:23,18,10,1, 11.9,1,1, 4.140, 10593.701, 313.475, 52776.324 23/01/23,15:02:23,19,10,1, 11.9,1,1, 4.140, 10591.379, 313.705, 52771.958 23/01/23,15:02:24,00,10,1, 11.8,1,1, 4.138, 10591.372, 313.705, 52771.958 23/01/23,15:02:24,01,10,1, 11.8,1,1, 4.138, 10591.378, 314.014, 52775.966 23/01/23,15:02:24,02,10,1, 11.8,1,1, 4.138, 10593.966, 313.525, 52775.672 23/01/23,15:02:24,03,10,1, 11.8,1,1, 4.138, 10591.141, 313.712, 52772.176 23/01/23,15:02:24,04,10,1, 11.8,1,1, 4.138, 10592.838, 313.642, 52777.458 23/01/23,15:02:24,05,10,1, 11.8,1,1, 4.138, 10593.122, 313.362, 52773.048 23/01/23,15:02:24,06,10,1, 11.8,1,1, 4.138, 10590.526, 313.846, 52773.472 23/01/23,15:02:24,07,10,1, 11.8,1,1, 4.138, 10593.413, 313.601, 52776.864 23/01/23,15:02:24,08,10,1, 11.8,1,1, 4.138, 10591.774, 313.731, 52771.727 23/01/23,15:02:24,09,10,1, 11.8,1,1, 4.138, 10591.474, 313.979, 52776.065 23/01/23,15:02:24,10,10,1, 11.8,1,1, 4.138, 10593.989, 313.531, 52775.626 23/01/23,15:02:24,11,10,1, 11.8,1,1, 4.138, 10591.138, 313.818, 52772.300 23/01/23,15:02:24,12,10,1, 11.8,1,1, 4.138, 10592.867, 313.663, 52777.452 23/01/23,15:02:24,13,10,1, 11.8,1,1, 4.138, 10593.037, 313.375, 52772.997 23/01/23,15:02:24,14,10,1, 11.8,1,1, 4.138, 10590.601, 313.823, 52773.587 23/01/23,15:02:24,15,10,1, 11.8,1,1, 4.138, 10593.514, 313.647, 52776.955 23/01/23,15:02:24,16,10,1, 11.8,1,1, 4.138, 10591.705, 313.804, 52771.709 23/01/23,15:02:24,17,10,1, 11.8,1,1, 4.138, 10591.537, 313.967, 52776.210 23/01/23,15:02:24,18,10,1, 11.8,1,1, 4.138, 10594.010, 313.556, 52775.544 23/01/23,15:02:24,19,10,1, 11.8,1,1, 4.138, 10591.079, 313.773, 52772.345 23/01/23,15:02:25,00,10,1, 11.9,1,1, 4.138, 10591.072, 313.773, 52772.345 23/01/23,15:02:25,01,10,1, 11.9,1,1, 4.138, 10592.280, 313.706, 52776.178 23/01/23,15:02:25,02,10,1, 11.9,1,1, 4.138, 10593.487, 313.605, 52774.727 23/01/23,15:02:25,03,10,1, 11.9,1,1, 4.138, 10591.377, 313.804, 52773.228 23/01/23,15:02:25,04,10,1, 11.9,1,1, 4.138, 10592.770, 313.532, 52776.264 23/01/23,15:02:25,05,10,1, 11.9,1,1, 4.138, 10592.454, 313.797, 52773.019 23/01/23,15:02:25,06,10,1, 11.9,1,1, 4.138, 10591.216, 313.991, 52774.525 23/01/23,15:02:25,07,10,1, 11.9,1,1, 4.138, 10593.378, 313.764, 52775.951 23/01/23,15:02:25,08,10,1, 11.9,1,1, 4.138, 10591.945, 313.928, 52772.948 23/01/23,15:02:25,09,10,1, 11.9,1,1, 4.138, 10592.320, 313.737, 52776.198 23/01/23,15:02:25,10,10,1, 11.9,1,1, 4.138, 10593.507, 313.579, 52774.690 23/01/23,15:02:25,11,10,1, 11.9,1,1, 4.138, 10591.330, 313.748, 52773.207 23/01/23,15:02:25,12,10,1, 11.9,1,1, 4.138, 10592.784, 313.644, 52776.262 23/01/23,15:02:25,13,10,1, 11.9,1,1, 4.138, 10592.392, 313.854, 52773.013 23/01/23,15:02:25,14,10,1, 11.9,1,1, 4.138, 10591.278, 313.961, 52774.496 23/01/23,15:02:25,15,10,1, 11.9,1,1, 4.138, 10593.434, 313.793, 52775.962 23/01/23,15:02:25,16,10,1, 11.9,1,1, 4.138, 10591.955, 314.053, 52772.983 23/01/23,15:02:25,17,10,1, 11.9,1,1, 4.138, 10592.356, 313.726, 52776.171 23/01/23,15:02:25,18,10,1, 11.9,1,1, 4.138, 10593.435, 313.635, 52774.511 23/01/23,15:02:25,19,10,1, 11.9,1,1, 4.138, 10591.354, 313.752, 52773.185 23/01/23,15:02:26,00,10,1, 11.8,1,1, 4.141, 10591.347, 313.752, 52773.185 23/01/23,15:02:26,01,10,1, 11.8,1,1, 4.141, 10592.703, 313.705, 52776.378 23/01/23,15:02:26,02,10,1, 11.8,1,1, 4.141, 10593.070, 313.725, 52773.567 23/01/23,15:02:26,03,10,1, 11.8,1,1, 4.141, 10591.126, 313.927, 52773.623 23/01/23,15:02:26,04,10,1, 11.8,1,1, 4.141, 10593.164, 313.879, 52776.221 23/01/23,15:02:26,05,10,1, 11.8,1,1, 4.141, 10592.199, 314.024, 52772.748 23/01/23,15:02:26,06,10,1, 11.8,1,1, 4.141, 10591.858, 313.985, 52775.577 23/01/23,15:02:26,07,10,1, 11.8,1,1, 4.141, 10593.744, 313.799, 52775.532 23/01/23,15:02:26,08,10,1, 11.8,1,1, 4.141, 10591.740, 313.903, 52772.973 23/01/23,15:02:26,09,10,1, 11.8,1,1, 4.141, 10592.681, 313.664, 52776.412 23/01/23,15:02:26,10,10,1, 11.8,1,1, 4.141, 10593.011, 313.756, 52773.504 23/01/23,15:02:26,11,10,1, 11.8,1,1, 4.141, 10591.092, 313.925, 52773.690 23/01/23,15:02:26,12,10,1, 11.8,1,1, 4.141, 10593.176, 313.824, 52776.136 23/01/23,15:02:26,13,10,1, 11.8,1,1, 4.141, 10592.175, 314.071, 52772.798 23/01/23,15:02:26,14,10,1, 11.8,1,1, 4.141, 10591.946, 313.944, 52775.649 23/01/23,15:02:26,15,10,1, 11.8,1,1, 4.141, 10593.776, 313.783, 52775.447 23/01/23,15:02:26,16,10,1, 11.8,1,1, 4.141, 10591.731, 313.865, 52772.964 23/01/23,15:02:26,17,10,1, 11.8,1,1, 4.141, 10592.729, 313.682, 52776.391 23/01/23,15:02:26,18,10,1, 11.8,1,1, 4.141, 10592.957, 313.791, 52773.420 23/01/23,15:02:26,19,10,1, 11.8,1,1, 4.141, 10591.133, 313.987, 52773.803 23/01/23,15:02:27,00,10,1, 11.7,1,1, 4.140, 10591.130, 313.987, 52773.803 23/01/23,15:02:27,01,10,1, 11.7,1,1, 4.140, 10592.998, 313.783, 52776.158 23/01/23,15:02:27,02,10,1, 11.7,1,1, 4.140, 10592.491, 314.050, 52772.887 23/01/23,15:02:27,03,10,1, 11.7,1,1, 4.140, 10591.515, 314.028, 52774.742 23/01/23,15:02:27,04,10,1, 11.7,1,1, 4.140, 10593.651, 313.975, 52775.894 23/01/23,15:02:27,05,10,1, 11.7,1,1, 4.140, 10592.067, 314.064, 52772.952 23/01/23,15:02:27,06,10,1, 11.7,1,1, 4.140, 10592.647, 313.852, 52776.308 23/01/23,15:02:27,07,10,1, 11.7,1,1, 4.140, 10593.496, 313.736, 52774.252 23/01/23,15:02:27,08,10,1, 11.7,1,1, 4.140, 10591.379, 313.934, 52773.336 23/01/23,15:02:27,09,10,1, 11.7,1,1, 4.140, 10593.033, 313.821, 52776.146 23/01/23,15:02:27,10,10,1, 11.7,1,1, 4.140, 10592.461, 314.039, 52772.823 23/01/23,15:02:27,11,10,1, 11.7,1,1, 4.140, 10591.627, 314.160, 52774.963 23/01/23,15:02:27,12,10,1, 11.7,1,1, 4.140, 10593.658, 313.841, 52775.801 23/01/23,15:02:27,13,10,1, 11.7,1,1, 4.140, 10592.125, 314.104, 52773.076 23/01/23,15:02:27,14,10,1, 11.7,1,1, 4.140, 10592.631, 313.814, 52776.258 23/01/23,15:02:27,15,10,1, 11.7,1,1, 4.140, 10593.436, 313.803, 52774.204 23/01/23,15:02:27,16,10,1, 11.7,1,1, 4.140, 10591.342, 313.969, 52773.339 23/01/23,15:02:27,17,10,1, 11.7,1,1, 4.140, 10593.075, 313.840, 52776.112 23/01/23,15:02:27,18,10,1, 11.7,1,1, 4.140, 10592.389, 314.079, 52772.826 23/01/23,15:02:27,19,10,1, 11.7,1,1, 4.140, 10591.714, 314.171, 52775.104 23/01/23,15:02:28,00,10,1, 11.9,1,1, 4.139, 10591.706, 314.171, 52775.104 23/01/23,15:02:28,01,10,1, 11.9,1,1, 4.139, 10593.036, 314.025, 52775.742 23/01/23,15:02:28,02,10,1, 11.9,1,1, 4.139, 10592.751, 314.250, 52773.662 23/01/23,15:02:28,03,10,1, 11.9,1,1, 4.139, 10592.215, 313.924, 52775.060 23/01/23,15:02:28,04,10,1, 11.9,1,1, 4.139, 10593.677, 313.986, 52775.465 23/01/23,15:02:28,05,10,1, 11.9,1,1, 4.139, 10592.239, 314.001, 52773.334 23/01/23,15:02:28,06,10,1, 11.9,1,1, 4.139, 10592.642, 313.772, 52775.470 23/01/23,15:02:28,07,10,1, 11.9,1,1, 4.139, 10593.050, 314.172, 52774.067 23/01/23,15:02:28,08,10,1, 11.9,1,1, 4.139, 10591.631, 314.030, 52773.629 23/01/23,15:02:28,09,10,1, 11.9,1,1, 4.139, 10593.125, 314.049, 52775.769 23/01/23,15:02:28,10,10,1, 11.9,1,1, 4.139, 10592.710, 314.210, 52773.623 23/01/23,15:02:28,11,10,1, 11.9,1,1, 4.139, 10592.320, 313.956, 52775.089 23/01/23,15:02:28,12,10,1, 11.9,1,1, 4.139, 10593.702, 314.036, 52775.416 23/01/23,15:02:28,13,10,1, 11.9,1,1, 4.139, 10592.198, 313.946, 52773.335 23/01/23,15:02:28,14,10,1, 11.9,1,1, 4.139, 10592.582, 313.799, 52775.445 23/01/23,15:02:28,15,10,1, 11.9,1,1, 4.139, 10593.027, 314.145, 52774.007 23/01/23,15:02:28,16,10,1, 11.9,1,1, 4.139, 10591.634, 314.052, 52773.771 23/01/23,15:02:28,17,10,1, 11.9,1,1, 4.139, 10593.185, 314.067, 52775.832 23/01/23,15:02:28,18,10,1, 11.9,1,1, 4.139, 10592.766, 314.239, 52773.624 23/01/23,15:02:28,19,10,1, 11.9,1,1, 4.139, 10592.373, 313.930, 52775.160 23/01/23,15:02:29,00,10,1, 11.8,1,1, 4.141, 10592.365, 313.930, 52775.160 23/01/23,15:02:29,01,10,1, 11.8,1,1, 4.141, 10593.696, 314.061, 52775.649 23/01/23,15:02:29,02,10,1, 11.8,1,1, 4.141, 10592.608, 314.197, 52773.611 23/01/23,15:02:29,03,10,1, 11.8,1,1, 4.141, 10592.679, 313.856, 52775.478 23/01/23,15:02:29,04,10,1, 11.8,1,1, 4.141, 10593.345, 314.113, 52774.379 23/01/23,15:02:29,05,10,1, 11.8,1,1, 4.141, 10591.854, 314.105, 52773.464 23/01/23,15:02:29,06,10,1, 11.8,1,1, 4.141, 10592.924, 314.054, 52775.586 23/01/23,15:02:29,07,10,1, 11.8,1,1, 4.141, 10592.831, 314.459, 52773.659 23/01/23,15:02:29,08,10,1, 11.8,1,1, 4.141, 10592.196, 314.089, 52774.825 23/01/23,15:02:29,09,10,1, 11.8,1,1, 4.141, 10593.747, 314.174, 52775.669 23/01/23,15:02:29,10,10,1, 11.8,1,1, 4.141, 10592.539, 314.149, 52773.497 23/01/23,15:02:29,11,10,1, 11.8,1,1, 4.141, 10592.722, 313.812, 52775.460 23/01/23,15:02:29,12,10,1, 11.8,1,1, 4.141, 10593.297, 314.142, 52774.252 23/01/23,15:02:29,13,10,1, 11.8,1,1, 4.141, 10591.808, 314.147, 52773.581 23/01/23,15:02:29,14,10,1, 11.8,1,1, 4.141, 10592.945, 314.114, 52775.619 23/01/23,15:02:29,15,10,1, 11.8,1,1, 4.141, 10592.833, 314.354, 52773.687 23/01/23,15:02:29,16,10,1, 11.8,1,1, 4.141, 10592.228, 314.128, 52774.881 23/01/23,15:02:29,17,10,1, 11.8,1,1, 4.141, 10593.719, 314.178, 52775.569 23/01/23,15:02:29,18,10,1, 11.8,1,1, 4.141, 10592.483, 314.091, 52773.402 23/01/23,15:02:29,19,10,1, 11.8,1,1, 4.141, 10592.726, 313.901, 52775.384 23/01/23,15:02:30,00,10,1, 11.9,1,1, 4.137, 10592.724, 313.901, 52775.384 23/01/23,15:02:30,01,10,1, 11.9,1,1, 4.137, 10593.817, 314.146, 52774.853 23/01/23,15:02:30,02,10,1, 11.9,1,1, 4.137, 10592.079, 314.112, 52773.138 23/01/23,15:02:30,03,10,1, 11.9,1,1, 4.137, 10592.909, 314.059, 52775.525 23/01/23,15:02:30,04,10,1, 11.9,1,1, 4.137, 10593.006, 314.406, 52773.630 23/01/23,15:02:30,05,10,1, 11.9,1,1, 4.137, 10591.988, 314.282, 52774.205 23/01/23,15:02:30,06,10,1, 11.9,1,1, 4.137, 10593.669, 314.282, 52775.813 23/01/23,15:02:30,07,10,1, 11.9,1,1, 4.137, 10592.805, 314.258, 52773.400 23/01/23,15:02:30,08,10,1, 11.9,1,1, 4.137, 10592.742, 314.013, 52775.411 23/01/23,15:02:30,09,10,1, 11.9,1,1, 4.137, 10593.720, 314.161, 52774.763 23/01/23,15:02:30,10,10,1, 11.9,1,1, 4.137, 10592.066, 314.165, 52773.191 23/01/23,15:02:30,11,10,1, 11.9,1,1, 4.137, 10592.908, 314.035, 52775.529 23/01/23,15:02:30,12,10,1, 11.9,1,1, 4.137, 10593.063, 314.348, 52773.563 23/01/23,15:02:30,13,10,1, 11.9,1,1, 4.137, 10592.039, 314.274, 52774.328 23/01/23,15:02:30,14,10,1, 11.9,1,1, 4.137, 10593.726, 314.267, 52775.762 23/01/23,15:02:30,15,10,1, 11.9,1,1, 4.137, 10592.824, 314.366, 52773.505 23/01/23,15:02:30,16,10,1, 11.9,1,1, 4.137, 10592.735, 313.981, 52775.423 23/01/23,15:02:30,17,10,1, 11.9,1,1, 4.137, 10593.690, 314.169, 52774.687 23/01/23,15:02:30,18,10,1, 11.9,1,1, 4.137, 10592.029, 314.178, 52773.204 23/01/23,15:02:30,19,10,1, 11.9,1,1, 4.137, 10592.999, 314.156, 52775.633 23/01/23,15:02:31,00,10,1, 11.9,1,1, 4.138, 10592.991, 314.156, 52775.633 23/01/23,15:02:31,01,10,1, 11.9,1,1, 4.138, 10593.153, 314.225, 52772.933 23/01/23,15:02:31,02,10,1, 11.9,1,1, 4.138, 10591.737, 314.483, 52774.190 23/01/23,15:02:31,03,10,1, 11.9,1,1, 4.138, 10593.909, 314.275, 52775.962 23/01/23,15:02:31,04,10,1, 11.9,1,1, 4.138, 10592.576, 314.423, 52772.712 23/01/23,15:02:31,05,10,1, 11.9,1,1, 4.138, 10592.816, 314.287, 52776.094 23/01/23,15:02:31,06,10,1, 11.9,1,1, 4.138, 10594.217, 314.124, 52774.764 23/01/23,15:02:31,07,10,1, 11.9,1,1, 4.138, 10591.994, 314.307, 52772.971 23/01/23,15:02:31,08,10,1, 11.9,1,1, 4.138, 10593.447, 314.144, 52776.295 23/01/23,15:02:31,09,10,1, 11.9,1,1, 4.138, 10593.080, 314.227, 52772.803 23/01/23,15:02:31,10,10,1, 11.9,1,1, 4.138, 10591.823, 314.432, 52774.252 23/01/23,15:02:31,11,10,1, 11.9,1,1, 4.138, 10594.027, 314.327, 52775.987 23/01/23,15:02:31,12,10,1, 11.9,1,1, 4.138, 10592.546, 314.450, 52772.719 23/01/23,15:02:31,13,10,1, 11.9,1,1, 4.138, 10592.875, 314.270, 52776.053 23/01/23,15:02:31,14,10,1, 11.9,1,1, 4.138, 10594.191, 314.117, 52774.627 23/01/23,15:02:31,15,10,1, 11.9,1,1, 4.138, 10591.947, 314.259, 52773.015 23/01/23,15:02:31,16,10,1, 11.9,1,1, 4.138, 10593.479, 314.155, 52776.263 23/01/23,15:02:31,17,10,1, 11.9,1,1, 4.138, 10593.054, 314.270, 52772.771 23/01/23,15:02:31,18,10,1, 11.9,1,1, 4.138, 10591.833, 314.390, 52774.369 23/01/23,15:02:31,19,10,1, 11.9,1,1, 4.138, 10594.078, 314.268, 52775.860 23/01/23,15:02:32,00,10,1, 11.9,1,1, 4.138, 10594.076, 314.268, 52775.860 23/01/23,15:02:32,01,10,1, 11.9,1,1, 4.138, 10592.352, 314.511, 52772.131 23/01/23,15:02:32,02,10,1, 11.9,1,1, 4.138, 10592.881, 314.557, 52776.408 23/01/23,15:02:32,03,10,1, 11.9,1,1, 4.138, 10594.357, 314.194, 52774.552 23/01/23,15:02:32,04,10,1, 11.9,1,1, 4.138, 10592.076, 314.494, 52773.144 23/01/23,15:02:32,05,10,1, 11.9,1,1, 4.138, 10593.895, 314.126, 52776.673 23/01/23,15:02:32,06,10,1, 11.9,1,1, 4.138, 10593.216, 314.196, 52772.508 23/01/23,15:02:32,07,10,1, 11.9,1,1, 4.138, 10591.832, 314.574, 52774.435 23/01/23,15:02:32,08,10,1, 11.9,1,1, 4.138, 10594.173, 314.223, 52775.731 23/01/23,15:02:32,09,10,1, 11.9,1,1, 4.138, 10592.341, 314.596, 52772.255 23/01/23,15:02:32,10,10,1, 11.9,1,1, 4.138, 10593.016, 314.506, 52776.469 23/01/23,15:02:32,11,10,1, 11.9,1,1, 4.138, 10594.322, 314.143, 52774.405 23/01/23,15:02:32,12,10,1, 11.9,1,1, 4.138, 10592.052, 314.530, 52773.177 23/01/23,15:02:32,13,10,1, 11.9,1,1, 4.138, 10593.903, 314.138, 52776.590 23/01/23,15:02:32,14,10,1, 11.9,1,1, 4.138, 10593.141, 314.220, 52772.372 23/01/23,15:02:32,15,10,1, 11.9,1,1, 4.138, 10591.858, 314.552, 52774.546 23/01/23,15:02:32,16,10,1, 11.9,1,1, 4.138, 10594.152, 314.201, 52775.665 23/01/23,15:02:32,17,10,1, 11.9,1,1, 4.138, 10592.317, 314.619, 52772.278 23/01/23,15:02:32,18,10,1, 11.9,1,1, 4.138, 10593.132, 314.495, 52776.545 23/01/23,15:02:32,19,10,1, 11.9,1,1, 4.138, 10594.325, 314.128, 52774.289 23/01/23,15:02:33,00,10,1, 11.9,1,1, 4.140, 10594.318, 314.128, 52774.289 23/01/23,15:02:33,01,10,1, 11.9,1,1, 4.140, 10592.237, 314.629, 52773.033 23/01/23,15:02:33,02,10,1, 11.9,1,1, 4.140, 10593.686, 314.240, 52776.485 23/01/23,15:02:33,03,10,1, 11.9,1,1, 4.140, 10594.126, 314.140, 52773.190 23/01/23,15:02:33,04,10,1, 11.9,1,1, 4.140, 10591.779, 314.504, 52773.440 23/01/23,15:02:33,05,10,1, 11.9,1,1, 4.140, 10594.165, 314.256, 52776.426 23/01/23,15:02:33,06,10,1, 11.9,1,1, 4.140, 10592.763, 314.488, 52771.909 23/01/23,15:02:33,07,10,1, 11.9,1,1, 4.140, 10592.364, 314.617, 52775.552 23/01/23,15:02:33,08,10,1, 11.9,1,1, 4.140, 10594.705, 314.326, 52775.400 23/01/23,15:02:33,09,10,1, 11.9,1,1, 4.140, 10592.267, 314.530, 52772.435 23/01/23,15:02:33,10,10,1, 11.9,1,1, 4.140, 10593.773, 314.362, 52777.011 23/01/23,15:02:33,11,10,1, 11.9,1,1, 4.140, 10593.997, 314.120, 52773.102 23/01/23,15:02:33,12,10,1, 11.9,1,1, 4.140, 10591.765, 314.490, 52773.505 23/01/23,15:02:33,13,10,1, 11.9,1,1, 4.140, 10594.181, 314.242, 52776.355 23/01/23,15:02:33,14,10,1, 11.9,1,1, 4.140, 10592.723, 314.478, 52771.890 23/01/23,15:02:33,15,10,1, 11.9,1,1, 4.140, 10592.516, 314.678, 52775.809 23/01/23,15:02:33,16,10,1, 11.9,1,1, 4.140, 10594.679, 314.257, 52775.226 23/01/23,15:02:33,17,10,1, 11.9,1,1, 4.140, 10592.251, 314.566, 52772.502 23/01/23,15:02:33,18,10,1, 11.9,1,1, 4.140, 10593.816, 314.294, 52776.993 23/01/23,15:02:33,19,10,1, 11.9,1,1, 4.140, 10593.899, 314.160, 52772.956 23/01/23,15:02:34,00,09,1, 11.9,1,1, 4.140, 10593.892, 314.160, 52772.956 23/01/23,15:02:34,01,09,1, 11.9,1,1, 4.140, 10592.025, 314.533, 52772.825 23/01/23,15:02:34,02,09,1, 11.9,1,1, 4.140, 10594.122, 314.318, 52776.757 23/01/23,15:02:34,03,09,1, 11.9,1,1, 4.140, 10593.269, 314.346, 52771.966 23/01/23,15:02:34,04,09,1, 11.9,1,1, 4.140, 10592.035, 314.718, 52774.624 23/01/23,15:02:34,05,09,1, 11.9,1,1, 4.140, 10594.693, 314.370, 52775.873 23/01/23,15:02:34,06,09,1, 11.9,1,1, 4.140, 10592.460, 314.654, 52771.952 23/01/23,15:02:34,07,09,1, 11.9,1,1, 4.140, 10593.437, 314.562, 52776.785 23/01/23,15:02:34,08,09,1, 11.9,1,1, 4.140, 10594.578, 314.196, 52773.948 23/01/23,15:02:34,09,09,1, 11.9,1,1, 4.140, 10591.967, 314.542, 52772.877 23/01/23,15:02:34,10,09,1, 11.9,1,1, 4.140, 10594.189, 314.282, 52776.761 23/01/23,15:02:34,11,09,1, 11.9,1,1, 4.140, 10593.185, 314.405, 52771.894 23/01/23,15:02:34,12,09,1, 11.9,1,1, 4.140, 10592.133, 314.757, 52774.816 23/01/23,15:02:34,13,09,1, 11.9,1,1, 4.140, 10594.714, 314.411, 52775.790 23/01/23,15:02:34,14,09,1, 11.9,1,1, 4.140, 10592.432, 314.565, 52772.059 23/01/23,15:02:34,15,09,1, 11.9,1,1, 4.140, 10593.529, 314.512, 52776.879 23/01/23,15:02:34,16,09,1, 11.9,1,1, 4.140, 10594.578, 314.205, 52773.831 23/01/23,15:02:34,17,09,1, 11.9,1,1, 4.140, 10591.903, 314.495, 52772.945 23/01/23,15:02:34,18,09,1, 11.9,1,1, 4.140, 10594.229, 314.283, 52776.634 23/01/23,15:02:34,19,09,1, 11.9,1,1, 4.140, 10593.130, 314.394, 52771.846 23/01/23,15:02:35,00,10,1, 11.8,1,1, 4.136, 10593.125, 314.394, 52771.846 23/01/23,15:02:35,01,10,1, 11.8,1,1, 4.136, 10592.361, 314.567, 52773.655 23/01/23,15:02:35,02,10,1, 11.8,1,1, 4.136, 10594.037, 314.418, 52775.484 23/01/23,15:02:35,03,10,1, 11.8,1,1, 4.136, 10593.088, 314.752, 52772.750 23/01/23,15:02:35,04,10,1, 11.8,1,1, 4.136, 10593.067, 314.604, 52775.361 23/01/23,15:02:35,05,10,1, 11.8,1,1, 4.136, 10594.518, 314.474, 52774.959 23/01/23,15:02:35,06,10,1, 11.8,1,1, 4.136, 10592.876, 314.597, 52773.152 23/01/23,15:02:35,07,10,1, 11.8,1,1, 4.136, 10593.821, 314.280, 52775.866 23/01/23,15:02:35,08,10,1, 11.8,1,1, 4.136, 10593.827, 314.481, 52773.255 23/01/23,15:02:35,09,10,1, 11.8,1,1, 4.136, 10592.355, 314.662, 52773.744 23/01/23,15:02:35,10,10,1, 11.8,1,1, 4.136, 10594.052, 314.411, 52775.468 23/01/23,15:02:35,11,10,1, 11.8,1,1, 4.136, 10593.093, 314.754, 52772.796 23/01/23,15:02:35,12,10,1, 11.8,1,1, 4.136, 10593.173, 314.593, 52775.500 23/01/23,15:02:35,13,10,1, 11.8,1,1, 4.136, 10594.565, 314.446, 52774.813 23/01/23,15:02:35,14,10,1, 11.8,1,1, 4.136, 10592.859, 314.598, 52773.120 23/01/23,15:02:35,15,10,1, 11.8,1,1, 4.136, 10593.799, 314.256, 52775.852 23/01/23,15:02:35,16,10,1, 11.8,1,1, 4.136, 10593.740, 314.453, 52773.151 23/01/23,15:02:35,17,10,1, 11.8,1,1, 4.136, 10592.328, 314.610, 52773.773 23/01/23,15:02:35,18,10,1, 11.8,1,1, 4.136, 10594.138, 314.509, 52775.511 23/01/23,15:02:35,19,10,1, 11.8,1,1, 4.136, 10593.150, 314.772, 52772.778 23/01/23,15:02:36,00,10,1, 11.9,1,1, 4.141, 10593.150, 314.772, 52772.778 23/01/23,15:02:36,01,10,1, 11.9,1,1, 4.141, 10592.653, 314.752, 52774.548 23/01/23,15:02:36,02,10,1, 11.9,1,1, 4.141, 10594.588, 314.576, 52775.335 23/01/23,15:02:36,03,10,1, 11.9,1,1, 4.141, 10593.070, 314.765, 52772.763 23/01/23,15:02:36,04,10,1, 11.9,1,1, 4.141, 10593.673, 314.527, 52775.944 23/01/23,15:02:36,05,10,1, 11.9,1,1, 4.141, 10594.458, 314.396, 52773.883 23/01/23,15:02:36,06,10,1, 11.9,1,1, 4.141, 10592.506, 314.601, 52773.183 23/01/23,15:02:36,07,10,1, 11.9,1,1, 4.141, 10594.003, 314.401, 52775.679 23/01/23,15:02:36,08,10,1, 11.9,1,1, 4.141, 10593.375, 314.676, 52772.618 23/01/23,15:02:36,09,10,1, 11.9,1,1, 4.141, 10592.686, 314.789, 52774.707 23/01/23,15:02:36,10,10,1, 11.9,1,1, 4.141, 10594.644, 314.535, 52775.285 23/01/23,15:02:36,11,10,1, 11.9,1,1, 4.141, 10593.092, 314.753, 52772.810 23/01/23,15:02:36,12,10,1, 11.9,1,1, 4.141, 10593.754, 314.403, 52775.922 23/01/23,15:02:36,13,10,1, 11.9,1,1, 4.141, 10594.351, 314.446, 52773.752 23/01/23,15:02:36,14,10,1, 11.9,1,1, 4.141, 10592.494, 314.600, 52773.253 23/01/23,15:02:36,15,10,1, 11.9,1,1, 4.141, 10594.068, 314.504, 52775.662 23/01/23,15:02:36,16,10,1, 11.9,1,1, 4.141, 10593.388, 314.742, 52772.579 23/01/23,15:02:36,17,10,1, 11.9,1,1, 4.141, 10592.774, 314.714, 52774.704 23/01/23,15:02:36,18,10,1, 11.9,1,1, 4.141, 10594.694, 314.512, 52775.257 23/01/23,15:02:36,19,10,1, 11.9,1,1, 4.141, 10593.124, 314.734, 52772.877 23/01/23,15:02:37,00,10,1, 11.8,1,1, 4.141, 10593.116, 314.734, 52772.877 23/01/23,15:02:37,01,10,1, 11.8,1,1, 4.141, 10593.211, 314.674, 52775.435 23/01/23,15:02:37,02,10,1, 11.8,1,1, 4.141, 10595.079, 314.492, 52774.974 23/01/23,15:02:37,03,10,1, 11.8,1,1, 4.141, 10592.831, 314.642, 52772.571 23/01/23,15:02:37,04,10,1, 11.8,1,1, 4.141, 10593.983, 314.354, 52776.020 23/01/23,15:02:37,05,10,1, 11.8,1,1, 4.141, 10594.064, 314.525, 52772.863 23/01/23,15:02:37,06,10,1, 11.8,1,1, 4.141, 10592.338, 314.761, 52773.513 23/01/23,15:02:37,07,10,1, 11.8,1,1, 4.141, 10594.570, 314.644, 52775.909 23/01/23,15:02:37,08,10,1, 11.8,1,1, 4.141, 10593.297, 314.796, 52772.292 23/01/23,15:02:37,09,10,1, 11.8,1,1, 4.141, 10593.289, 314.693, 52775.572 23/01/23,15:02:37,10,10,1, 11.8,1,1, 4.141, 10595.008, 314.445, 52774.800 23/01/23,15:02:37,11,10,1, 11.8,1,1, 4.141, 10592.748, 314.640, 52772.517 23/01/23,15:02:37,12,10,1, 11.8,1,1, 4.141, 10594.027, 314.478, 52776.130 23/01/23,15:02:37,13,10,1, 11.8,1,1, 4.141, 10594.023, 314.555, 52772.762 23/01/23,15:02:37,14,10,1, 11.8,1,1, 4.141, 10592.357, 314.709, 52773.549 23/01/23,15:02:37,15,10,1, 11.8,1,1, 4.141, 10594.638, 314.595, 52775.882 23/01/23,15:02:37,16,10,1, 11.8,1,1, 4.141, 10593.328, 314.827, 52772.403 23/01/23,15:02:37,17,10,1, 11.8,1,1, 4.141, 10593.390, 314.695, 52775.656 23/01/23,15:02:37,18,10,1, 11.8,1,1, 4.141, 10594.971, 314.423, 52774.732 23/01/23,15:02:37,19,10,1, 11.8,1,1, 4.141, 10592.761, 314.579, 52772.556 23/01/23,15:02:38,00,10,1, 11.8,1,1, 4.135, 10592.757, 314.579, 52772.556 23/01/23,15:02:38,01,10,1, 11.8,1,1, 4.135, 10593.973, 314.526, 52775.846 23/01/23,15:02:38,02,10,1, 11.8,1,1, 4.135, 10594.561, 314.471, 52773.691 23/01/23,15:02:38,03,10,1, 11.8,1,1, 4.135, 10592.678, 314.661, 52773.106 23/01/23,15:02:38,04,10,1, 11.8,1,1, 4.135, 10594.242, 314.555, 52775.597 23/01/23,15:02:38,05,10,1, 11.8,1,1, 4.135, 10593.522, 314.768, 52772.483 23/01/23,15:02:38,06,10,1, 11.8,1,1, 4.135, 10592.982, 314.858, 52774.686 23/01/23,15:02:38,07,10,1, 11.8,1,1, 4.135, 10594.822, 314.627, 52775.148 23/01/23,15:02:38,08,10,1, 11.8,1,1, 4.135, 10593.280, 314.822, 52772.817 23/01/23,15:02:38,09,10,1, 11.8,1,1, 4.135, 10593.972, 314.537, 52775.852 23/01/23,15:02:38,10,10,1, 11.8,1,1, 4.135, 10594.499, 314.488, 52773.578 23/01/23,15:02:38,11,10,1, 11.8,1,1, 4.135, 10592.662, 314.649, 52773.140 23/01/23,15:02:38,12,10,1, 11.8,1,1, 4.135, 10594.223, 314.504, 52775.535 23/01/23,15:02:38,13,10,1, 11.8,1,1, 4.135, 10593.542, 314.842, 52772.524 23/01/23,15:02:38,14,10,1, 11.8,1,1, 4.135, 10593.030, 314.786, 52774.762 23/01/23,15:02:38,15,10,1, 11.8,1,1, 4.135, 10594.869, 314.617, 52775.152 23/01/23,15:02:38,16,10,1, 11.8,1,1, 4.135, 10593.266, 314.833, 52772.820 23/01/23,15:02:38,17,10,1, 11.8,1,1, 4.135, 10594.010, 314.491, 52775.775 23/01/23,15:02:38,18,10,1, 11.8,1,1, 4.135, 10594.467, 314.525, 52773.542 23/01/23,15:02:38,19,10,1, 11.8,1,1, 4.135, 10592.679, 314.674, 52773.199 23/01/23,15:02:39,00,10,1, 11.9,1,1, 4.139, 10592.674, 314.674, 52773.199 23/01/23,15:02:39,01,10,1, 11.9,1,1, 4.139, 10594.197, 314.431, 52775.604 23/01/23,15:02:39,02,10,1, 11.9,1,1, 4.139, 10594.092, 314.620, 52772.895 23/01/23,15:02:39,03,10,1, 11.9,1,1, 4.139, 10592.764, 314.720, 52773.684 23/01/23,15:02:39,04,10,1, 11.9,1,1, 4.139, 10594.490, 314.592, 52775.235 23/01/23,15:02:39,05,10,1, 11.9,1,1, 4.139, 10593.521, 314.893, 52772.655 23/01/23,15:02:39,06,10,1, 11.9,1,1, 4.139, 10593.662, 314.738, 52775.390 23/01/23,15:02:39,07,10,1, 11.9,1,1, 4.139, 10594.926, 314.566, 52774.542 23/01/23,15:02:39,08,10,1, 11.9,1,1, 4.139, 10593.194, 314.688, 52772.883 23/01/23,15:02:39,09,10,1, 11.9,1,1, 4.139, 10594.182, 314.490, 52775.592 23/01/23,15:02:39,10,10,1, 11.9,1,1, 4.139, 10594.052, 314.654, 52772.856 23/01/23,15:02:39,11,10,1, 11.9,1,1, 4.139, 10592.748, 314.817, 52773.723 23/01/23,15:02:39,12,10,1, 11.9,1,1, 4.139, 10594.571, 314.654, 52775.220 23/01/23,15:02:39,13,10,1, 11.9,1,1, 4.139, 10593.545, 314.989, 52772.697 23/01/23,15:02:39,14,10,1, 11.9,1,1, 4.139, 10593.700, 314.731, 52775.412 23/01/23,15:02:39,15,10,1, 11.9,1,1, 4.139, 10594.947, 314.591, 52774.456 23/01/23,15:02:39,16,10,1, 11.9,1,1, 4.139, 10593.168, 314.779, 52772.984 23/01/23,15:02:39,17,10,1, 11.9,1,1, 4.139, 10594.239, 314.408, 52775.550 23/01/23,15:02:39,18,10,1, 11.9,1,1, 4.139, 10594.015, 314.676, 52772.743 23/01/23,15:02:39,19,10,1, 11.9,1,1, 4.139, 10592.798, 314.865, 52773.885 23/01/23,15:02:40,00,09,1, 11.9,1,1, 4.141, 10592.791, 314.865, 52773.885 23/01/23,15:02:40,01,09,1, 11.9,1,1, 4.141, 10594.383, 314.513, 52775.428 23/01/23,15:02:40,02,09,1, 11.9,1,1, 4.141, 10593.810, 314.743, 52772.388 23/01/23,15:02:40,03,09,1, 11.9,1,1, 4.141, 10593.029, 314.874, 52774.285 23/01/23,15:02:40,04,09,1, 11.9,1,1, 4.141, 10594.922, 314.599, 52775.117 23/01/23,15:02:40,05,09,1, 11.9,1,1, 4.141, 10593.442, 314.902, 52772.583 23/01/23,15:02:40,06,09,1, 11.9,1,1, 4.141, 10594.055, 314.603, 52775.680 23/01/23,15:02:40,07,09,1, 11.9,1,1, 4.141, 10594.849, 314.565, 52773.748 23/01/23,15:02:40,08,09,1, 11.9,1,1, 4.141, 10592.911, 314.726, 52772.880 23/01/23,15:02:40,09,09,1, 11.9,1,1, 4.141, 10594.374, 314.533, 52775.502 23/01/23,15:02:40,10,09,1, 11.9,1,1, 4.141, 10593.794, 314.810, 52772.363 23/01/23,15:02:40,11,09,1, 11.9,1,1, 4.141, 10593.078, 314.850, 52774.377 23/01/23,15:02:40,12,09,1, 11.9,1,1, 4.141, 10594.973, 314.735, 52775.138 23/01/23,15:02:40,13,09,1, 11.9,1,1, 4.141, 10593.485, 314.877, 52772.680 23/01/23,15:02:40,14,09,1, 11.9,1,1, 4.141, 10594.108, 314.561, 52775.661 23/01/23,15:02:40,15,09,1, 11.9,1,1, 4.141, 10594.783, 314.546, 52773.606 23/01/23,15:02:40,16,09,1, 11.9,1,1, 4.141, 10592.898, 314.728, 52773.020 23/01/23,15:02:40,17,09,1, 11.9,1,1, 4.141, 10594.366, 314.518, 52775.366 23/01/23,15:02:40,18,09,1, 11.9,1,1, 4.141, 10593.762, 314.869, 52772.457 23/01/23,15:02:40,19,09,1, 11.9,1,1, 4.141, 10593.132, 314.825, 52774.497 23/01/23,15:02:41,00,09,1, 11.8,1,1, 4.139, 10593.125, 314.825, 52774.497 23/01/23,15:02:41,01,09,1, 11.8,1,1, 4.139, 10594.613, 314.646, 52775.185 23/01/23,15:02:41,02,09,1, 11.8,1,1, 4.139, 10593.639, 314.960, 52772.381 23/01/23,15:02:41,03,09,1, 11.8,1,1, 4.139, 10593.629, 314.816, 52775.088 23/01/23,15:02:41,04,09,1, 11.8,1,1, 4.139, 10595.109, 314.604, 52774.612 23/01/23,15:02:41,05,09,1, 11.8,1,1, 4.139, 10593.424, 314.836, 52772.845 23/01/23,15:02:41,06,09,1, 11.8,1,1, 4.139, 10594.377, 314.521, 52775.583 23/01/23,15:02:41,07,09,1, 11.8,1,1, 4.139, 10594.396, 314.586, 52772.888 23/01/23,15:02:41,08,09,1, 11.8,1,1, 4.139, 10592.926, 314.757, 52773.385 23/01/23,15:02:41,09,09,1, 11.8,1,1, 4.139, 10594.584, 314.666, 52775.151 23/01/23,15:02:41,10,09,1, 11.8,1,1, 4.139, 10593.676, 314.958, 52772.382 23/01/23,15:02:41,11,09,1, 11.8,1,1, 4.139, 10593.677, 314.785, 52775.067 23/01/23,15:02:41,12,09,1, 11.8,1,1, 4.139, 10595.119, 314.627, 52774.528 23/01/23,15:02:41,13,09,1, 11.8,1,1, 4.139, 10593.474, 314.803, 52772.814 23/01/23,15:02:41,14,09,1, 11.8,1,1, 4.139, 10594.381, 314.472, 52775.537 23/01/23,15:02:41,15,09,1, 11.8,1,1, 4.139, 10594.351, 314.643, 52772.803 23/01/23,15:02:41,16,09,1, 11.8,1,1, 4.139, 10592.937, 314.802, 52773.379 23/01/23,15:02:41,17,09,1, 11.8,1,1, 4.139, 10594.659, 314.633, 52775.112 23/01/23,15:02:41,18,09,1, 11.8,1,1, 4.139, 10593.673, 314.951, 52772.351 23/01/23,15:02:41,19,09,1, 11.8,1,1, 4.139, 10593.713, 314.820, 52775.064 23/01/23,15:02:42,00,08,1, 11.8,1,1, 4.140, 10593.709, 314.820, 52775.064 23/01/23,15:02:42,01,08,1, 11.8,1,1, 4.140, 10594.986, 314.716, 52775.126 23/01/23,15:02:42,02,08,1, 11.8,1,1, 4.140, 10593.670, 314.913, 52772.399 23/01/23,15:02:42,03,08,1, 11.8,1,1, 4.140, 10594.068, 314.690, 52775.420 23/01/23,15:02:42,04,08,1, 11.8,1,1, 4.140, 10595.174, 314.516, 52774.053 23/01/23,15:02:42,05,08,1, 11.8,1,1, 4.140, 10593.246, 314.758, 52772.730 23/01/23,15:02:42,06,08,1, 11.8,1,1, 4.140, 10594.546, 314.517, 52775.476 23/01/23,15:02:42,07,08,1, 11.8,1,1, 4.140, 10594.130, 314.731, 52772.323 23/01/23,15:02:42,08,08,1, 11.8,1,1, 4.140, 10593.053, 314.785, 52773.763 23/01/23,15:02:42,09,08,1, 11.8,1,1, 4.140, 10594.953, 314.713, 52775.055 23/01/23,15:02:42,10,08,1, 11.8,1,1, 4.140, 10593.695, 314.926, 52772.425 23/01/23,15:02:42,11,08,1, 11.8,1,1, 4.140, 10594.108, 314.687, 52775.484 23/01/23,15:02:42,12,08,1, 11.8,1,1, 4.140, 10595.152, 314.524, 52773.875 23/01/23,15:02:42,13,08,1, 11.8,1,1, 4.140, 10593.199, 314.743, 52772.751 23/01/23,15:02:42,14,08,1, 11.8,1,1, 4.140, 10594.529, 314.510, 52775.383 23/01/23,15:02:42,15,08,1, 11.8,1,1, 4.140, 10594.050, 314.753, 52772.259 23/01/23,15:02:42,16,08,1, 11.8,1,1, 4.140, 10593.092, 314.913, 52773.948 23/01/23,15:02:42,17,08,1, 11.8,1,1, 4.140, 10594.979, 314.656, 52775.077 23/01/23,15:02:42,18,08,1, 11.8,1,1, 4.140, 10593.668, 314.915, 52772.379 23/01/23,15:02:42,19,08,1, 11.8,1,1, 4.140, 10594.157, 314.633, 52775.453 23/01/23,15:02:43,00,08,1, 11.9,1,1, 4.138, 10594.151, 314.633, 52775.453 23/01/23,15:02:43,01,08,1, 11.9,1,1, 4.138, 10595.210, 314.758, 52775.465 23/01/23,15:02:43,02,08,1, 11.9,1,1, 4.138, 10594.053, 314.821, 52772.489 23/01/23,15:02:43,03,08,1, 11.9,1,1, 4.138, 10594.000, 314.534, 52774.935 23/01/23,15:02:43,04,08,1, 11.9,1,1, 4.138, 10595.260, 314.580, 52774.042 23/01/23,15:02:43,05,08,1, 11.9,1,1, 4.138, 10593.162, 314.686, 52772.266 23/01/23,15:02:43,06,08,1, 11.9,1,1, 4.138, 10594.340, 314.675, 52775.286 23/01/23,15:02:43,07,08,1, 11.9,1,1, 4.138, 10594.445, 314.864, 52772.757 23/01/23,15:02:43,08,08,1, 11.9,1,1, 4.138, 10593.184, 314.777, 52773.581 23/01/23,15:02:43,09,08,1, 11.9,1,1, 4.138, 10595.200, 314.754, 52775.403 23/01/23,15:02:43,10,08,1, 11.9,1,1, 4.138, 10594.047, 314.793, 52772.402 23/01/23,15:02:43,11,08,1, 11.9,1,1, 4.138, 10593.920, 314.609, 52774.963 23/01/23,15:02:43,12,08,1, 11.9,1,1, 4.138, 10595.177, 314.682, 52774.094 23/01/23,15:02:43,13,08,1, 11.9,1,1, 4.138, 10593.125, 314.643, 52772.196 23/01/23,15:02:43,14,08,1, 11.9,1,1, 4.138, 10594.343, 314.632, 52775.220 23/01/23,15:02:43,15,08,1, 11.9,1,1, 4.138, 10594.404, 314.857, 52772.705 23/01/23,15:02:43,16,08,1, 11.9,1,1, 4.138, 10593.257, 314.816, 52773.612 23/01/23,15:02:43,17,08,1, 11.9,1,1, 4.138, 10595.282, 314.758, 52775.427 23/01/23,15:02:43,18,08,1, 11.9,1,1, 4.138, 10594.028, 314.749, 52772.366 23/01/23,15:02:43,19,08,1, 11.9,1,1, 4.138, 10594.004, 314.545, 52774.915 23/01/23,15:02:44,00,10,1, 11.9,1,1, 4.141, 10594.001, 314.545, 52774.915 23/01/23,15:02:44,01,10,1, 11.9,1,1, 4.141, 10595.579, 314.663, 52775.153 23/01/23,15:02:44,02,10,1, 11.9,1,1, 4.141, 10593.868, 314.643, 52772.132 23/01/23,15:02:44,03,10,1, 11.9,1,1, 4.141, 10594.209, 314.489, 52775.086 23/01/23,15:02:44,04,10,1, 11.9,1,1, 4.141, 10595.170, 314.618, 52773.611 23/01/23,15:02:44,05,10,1, 11.9,1,1, 4.141, 10592.645, 314.780, 52772.658 23/01/23,15:02:44,06,10,1, 11.9,1,1, 4.141, 10595.147, 314.733, 52775.912 23/01/23,15:02:44,07,10,1, 11.9,1,1, 4.141, 10594.009, 314.745, 52771.464 23/01/23,15:02:44,08,10,1, 11.9,1,1, 4.141, 10593.625, 314.828, 52774.942 23/01/23,15:02:44,09,10,1, 11.9,1,1, 4.141, 10595.879, 314.632, 52774.908 23/01/23,15:02:44,10,10,1, 11.9,1,1, 4.141, 10593.320, 314.642, 52771.549 23/01/23,15:02:44,11,10,1, 11.9,1,1, 4.141, 10594.550, 314.528, 52775.920 23/01/23,15:02:44,12,10,1, 11.9,1,1, 4.141, 10594.982, 314.514, 52772.476 23/01/23,15:02:44,13,10,1, 11.9,1,1, 4.141, 10592.682, 314.795, 52772.639 23/01/23,15:02:44,14,10,1, 11.9,1,1, 4.141, 10595.285, 314.722, 52775.837 23/01/23,15:02:44,15,10,1, 11.9,1,1, 4.141, 10593.990, 314.802, 52771.495 23/01/23,15:02:44,16,10,1, 11.9,1,1, 4.141, 10593.667, 314.842, 52775.044 23/01/23,15:02:44,17,10,1, 11.9,1,1, 4.141, 10595.932, 314.568, 52774.868 23/01/23,15:02:44,18,10,1, 11.9,1,1, 4.141, 10593.279, 314.592, 52771.568 23/01/23,15:02:44,19,10,1, 11.9,1,1, 4.141, 10594.608, 314.623, 52776.003 23/01/23,15:02:45,00,10,1, 11.9,1,1, 4.142, 10594.602, 314.623, 52776.003 23/01/23,15:02:45,01,10,1, 11.9,1,1, 4.142, 10596.018, 314.551, 52774.811 23/01/23,15:02:45,02,10,1, 11.9,1,1, 4.142, 10593.313, 314.571, 52771.303 23/01/23,15:02:45,03,10,1, 11.9,1,1, 4.142, 10594.487, 314.675, 52775.868 23/01/23,15:02:45,04,10,1, 11.9,1,1, 4.142, 10595.016, 314.654, 52772.491 23/01/23,15:02:45,05,10,1, 11.9,1,1, 4.142, 10592.777, 314.802, 52772.610 23/01/23,15:02:45,06,10,1, 11.9,1,1, 4.142, 10595.518, 314.788, 52776.117 23/01/23,15:02:45,07,10,1, 11.9,1,1, 4.142, 10594.246, 314.727, 52771.535 23/01/23,15:02:45,08,10,1, 11.9,1,1, 4.142, 10593.791, 314.688, 52774.940 23/01/23,15:02:45,09,10,1, 11.9,1,1, 4.142, 10596.007, 314.520, 52774.691 23/01/23,15:02:45,10,10,1, 11.9,1,1, 4.142, 10593.210, 314.541, 52771.290 23/01/23,15:02:45,11,10,1, 11.9,1,1, 4.142, 10594.548, 314.633, 52775.810 23/01/23,15:02:45,12,10,1, 11.9,1,1, 4.142, 10594.963, 314.707, 52772.358 23/01/23,15:02:45,13,10,1, 11.9,1,1, 4.142, 10592.825, 314.804, 52772.693 23/01/23,15:02:45,14,10,1, 11.9,1,1, 4.142, 10595.577, 314.814, 52775.982 23/01/23,15:02:45,15,10,1, 11.9,1,1, 4.142, 10594.225, 314.702, 52771.496 23/01/23,15:02:45,16,10,1, 11.9,1,1, 4.142, 10593.801, 314.703, 52774.957 23/01/23,15:02:45,17,10,1, 11.9,1,1, 4.142, 10595.999, 314.601, 52774.636 23/01/23,15:02:45,18,10,1, 11.9,1,1, 4.142, 10593.241, 314.577, 52771.256 23/01/23,15:02:45,19,10,1, 11.9,1,1, 4.142, 10594.577, 314.612, 52775.791 23/01/23,15:02:46,00,09,1, 11.9,1,1, 4.140, 10594.577, 314.612, 52775.791 23/01/23,15:02:46,01,09,1, 11.9,1,1, 4.140, 10595.947, 314.480, 52773.948 23/01/23,15:02:46,02,09,1, 11.9,1,1, 4.140, 10592.932, 314.578, 52771.322 23/01/23,15:02:46,03,09,1, 11.9,1,1, 4.140, 10594.921, 314.675, 52776.042 23/01/23,15:02:46,04,09,1, 11.9,1,1, 4.140, 10594.810, 314.666, 52771.855 23/01/23,15:02:46,05,09,1, 11.9,1,1, 4.140, 10593.059, 314.749, 52773.328 23/01/23,15:02:46,06,09,1, 11.9,1,1, 4.140, 10596.142, 314.702, 52776.266 23/01/23,15:02:46,07,09,1, 11.9,1,1, 4.140, 10593.784, 314.619, 52770.941 23/01/23,15:02:46,08,09,1, 11.9,1,1, 4.140, 10594.331, 314.727, 52775.955 23/01/23,15:02:46,09,09,1, 11.9,1,1, 4.140, 10595.996, 314.449, 52773.569 23/01/23,15:02:46,10,09,1, 11.9,1,1, 4.140, 10592.760, 314.670, 52771.356 23/01/23,15:02:46,11,09,1, 11.9,1,1, 4.140, 10595.180, 314.674, 52776.340 23/01/23,15:02:46,12,09,1, 11.9,1,1, 4.140, 10594.639, 314.626, 52771.274 23/01/23,15:02:46,13,09,1, 11.9,1,1, 4.140, 10593.044, 314.897, 52773.779 23/01/23,15:02:46,14,09,1, 11.9,1,1, 4.140, 10596.274, 314.670, 52775.840 23/01/23,15:02:46,15,09,1, 11.9,1,1, 4.140, 10593.792, 314.615, 52770.870 23/01/23,15:02:46,16,09,1, 11.9,1,1, 4.140, 10594.381, 314.682, 52775.912 23/01/23,15:02:46,17,09,1, 11.9,1,1, 4.140, 10595.908, 314.399, 52773.437 23/01/23,15:02:46,18,09,1, 11.9,1,1, 4.140, 10592.735, 314.611, 52771.294 23/01/23,15:02:46,19,09,1, 11.9,1,1, 4.140, 10595.242, 314.719, 52776.323 23/01/23,15:02:47,00,09,1, 11.9,1,1, 4.138, 10595.236, 314.719, 52776.323 23/01/23,15:02:47,01,09,1, 11.9,1,1, 4.138, 10595.731, 314.443, 52772.737 23/01/23,15:02:47,02,09,1, 11.9,1,1, 4.138, 10592.760, 314.671, 52771.802 23/01/23,15:02:47,03,09,1, 11.9,1,1, 4.138, 10595.569, 314.677, 52776.167 23/01/23,15:02:47,04,09,1, 11.9,1,1, 4.138, 10594.521, 314.622, 52771.075 23/01/23,15:02:47,05,09,1, 11.9,1,1, 4.138, 10593.602, 314.856, 52774.483 23/01/23,15:02:47,06,09,1, 11.9,1,1, 4.138, 10596.445, 314.564, 52775.345 23/01/23,15:02:47,07,09,1, 11.9,1,1, 4.138, 10593.625, 314.524, 52770.885 23/01/23,15:02:47,08,09,1, 11.9,1,1, 4.138, 10594.407, 314.544, 52775.212 23/01/23,15:02:47,09,09,1, 11.9,1,1, 4.138, 10596.084, 314.467, 52773.331 23/01/23,15:02:47,10,09,1, 11.9,1,1, 4.138, 10592.613, 314.559, 52770.993 23/01/23,15:02:47,11,09,1, 11.9,1,1, 4.138, 10595.391, 314.837, 52776.643 23/01/23,15:02:47,12,09,1, 11.9,1,1, 4.138, 10594.978, 314.629, 52771.402 23/01/23,15:02:47,13,09,1, 11.9,1,1, 4.138, 10593.193, 314.702, 52773.702 23/01/23,15:02:47,14,09,1, 11.9,1,1, 4.138, 10596.585, 314.620, 52776.026 23/01/23,15:02:47,15,09,1, 11.9,1,1, 4.138, 10593.868, 314.432, 52770.464 23/01/23,15:02:47,16,09,1, 11.9,1,1, 4.138, 10594.278, 314.646, 52775.711 23/01/23,15:02:47,17,09,1, 11.9,1,1, 4.138, 10596.026, 314.417, 52773.257 23/01/23,15:02:47,18,09,1, 11.9,1,1, 4.138, 10592.675, 314.543, 52771.028 23/01/23,15:02:47,19,09,1, 11.9,1,1, 4.138, 10595.451, 314.812, 52776.617 23/01/23,15:02:48,00,09,1, 12.0,1,1, 4.141, 10595.444, 314.812, 52776.617 23/01/23,15:02:48,01,09,1, 12.0,1,1, 4.141, 10595.278, 314.328, 52770.871 23/01/23,15:02:48,02,09,1, 12.0,1,1, 4.141, 10592.537, 314.869, 52772.804 23/01/23,15:02:48,03,09,1, 12.0,1,1, 4.141, 10596.661, 314.613, 52776.484 23/01/23,15:02:48,04,09,1, 12.0,1,1, 4.141, 10593.889, 314.588, 52769.827 23/01/23,15:02:48,05,09,1, 12.0,1,1, 4.141, 10594.251, 314.843, 52776.165 23/01/23,15:02:48,06,09,1, 12.0,1,1, 4.141, 10596.826, 314.279, 52774.026 23/01/23,15:02:48,07,09,1, 12.0,1,1, 4.141, 10592.781, 314.573, 52770.474 23/01/23,15:02:48,08,09,1, 12.0,1,1, 4.141, 10595.568, 314.629, 52777.102 23/01/23,15:02:48,09,09,1, 12.0,1,1, 4.141, 10595.175, 314.315, 52770.725 23/01/23,15:02:48,10,09,1, 12.0,1,1, 4.141, 10592.613, 314.844, 52772.943 23/01/23,15:02:48,11,09,1, 12.0,1,1, 4.141, 10596.664, 314.624, 52776.495 23/01/23,15:02:48,12,09,1, 12.0,1,1, 4.141, 10593.902, 314.597, 52769.813 23/01/23,15:02:48,13,09,1, 12.0,1,1, 4.141, 10594.279, 314.838, 52776.156 23/01/23,15:02:48,14,09,1, 12.0,1,1, 4.141, 10596.762, 314.247, 52773.932 23/01/23,15:02:48,15,09,1, 12.0,1,1, 4.141, 10592.813, 314.560, 52770.478 23/01/23,15:02:48,16,09,1, 12.0,1,1, 4.141, 10595.627, 314.627, 52777.084 23/01/23,15:02:48,17,09,1, 12.0,1,1, 4.141, 10595.180, 314.312, 52770.704 23/01/23,15:02:48,18,09,1, 12.0,1,1, 4.141, 10592.679, 314.868, 52773.022 23/01/23,15:02:48,19,09,1, 12.0,1,1, 4.141, 10596.698, 314.647, 52776.408 23/01/23,15:02:49,00,10,1, 11.8,1,1, 4.137, 10596.696, 314.647, 52776.408 23/01/23,15:02:49,01,10,1, 11.8,1,1, 4.137, 10594.854, 314.439, 52770.339 23/01/23,15:02:49,02,10,1, 11.8,1,1, 4.137, 10593.185, 314.933, 52773.928 23/01/23,15:02:49,03,10,1, 11.8,1,1, 4.137, 10596.928, 314.489, 52775.759 23/01/23,15:02:49,04,10,1, 11.8,1,1, 4.137, 10593.788, 314.530, 52770.046 23/01/23,15:02:49,05,10,1, 11.8,1,1, 4.137, 10594.911, 314.664, 52776.545 23/01/23,15:02:49,06,10,1, 11.8,1,1, 4.137, 10596.576, 314.248, 52772.904 23/01/23,15:02:49,07,10,1, 11.8,1,1, 4.137, 10592.793, 314.600, 52770.970 23/01/23,15:02:49,08,10,1, 11.8,1,1, 4.137, 10595.967, 314.521, 52776.789 23/01/23,15:02:49,09,10,1, 11.8,1,1, 4.137, 10594.846, 314.385, 52770.235 23/01/23,15:02:49,10,10,1, 11.8,1,1, 4.137, 10593.219, 314.861, 52773.860 23/01/23,15:02:49,11,10,1, 11.8,1,1, 4.137, 10596.981, 314.503, 52775.736 23/01/23,15:02:49,12,10,1, 11.8,1,1, 4.137, 10593.755, 314.500, 52769.994 23/01/23,15:02:49,13,10,1, 11.8,1,1, 4.137, 10594.958, 314.587, 52776.515 23/01/23,15:02:49,14,10,1, 11.8,1,1, 4.137, 10596.518, 314.129, 52772.678 23/01/23,15:02:49,15,10,1, 11.8,1,1, 4.137, 10592.745, 314.500, 52771.058 23/01/23,15:02:49,16,10,1, 11.8,1,1, 4.137, 10596.045, 314.538, 52776.751 23/01/23,15:02:49,17,10,1, 11.8,1,1, 4.137, 10594.786, 314.433, 52770.188 23/01/23,15:02:49,18,10,1, 11.8,1,1, 4.137, 10593.325, 314.861, 52774.146 23/01/23,15:02:49,19,10,1, 11.8,1,1, 4.137, 10596.982, 314.463, 52775.737 23/01/23,15:02:50,00,10,1, 11.8,1,1, 4.139, 10596.980, 314.463, 52775.737 23/01/23,15:02:50,01,10,1, 11.8,1,1, 4.139, 10594.516, 314.469, 52770.152 23/01/23,15:02:50,02,10,1, 11.8,1,1, 4.139, 10594.093, 314.797, 52774.946 23/01/23,15:02:50,03,10,1, 11.8,1,1, 4.139, 10597.007, 314.357, 52774.700 23/01/23,15:02:50,04,10,1, 11.8,1,1, 4.139, 10593.707, 314.490, 52770.516 23/01/23,15:02:50,05,10,1, 11.8,1,1, 4.139, 10595.534, 314.424, 52776.564 23/01/23,15:02:50,06,10,1, 11.8,1,1, 4.139, 10595.966, 314.243, 52771.637 23/01/23,15:02:50,07,10,1, 11.8,1,1, 4.139, 10593.029, 314.657, 52772.058 23/01/23,15:02:50,08,10,1, 11.8,1,1, 4.139, 10596.444, 314.512, 52776.119 23/01/23,15:02:50,09,10,1, 11.8,1,1, 4.139, 10594.542, 314.505, 52770.056 23/01/23,15:02:50,10,10,1, 11.8,1,1, 4.139, 10594.189, 314.754, 52775.040 23/01/23,15:02:50,11,10,1, 11.8,1,1, 4.139, 10596.974, 314.258, 52774.534 23/01/23,15:02:50,12,10,1, 11.8,1,1, 4.139, 10593.681, 314.517, 52770.525 23/01/23,15:02:50,13,10,1, 11.8,1,1, 4.139, 10595.586, 314.479, 52776.481 23/01/23,15:02:50,14,10,1, 11.8,1,1, 4.139, 10595.916, 314.166, 52771.483 23/01/23,15:02:50,15,10,1, 11.8,1,1, 4.139, 10593.045, 314.578, 52772.084 23/01/23,15:02:50,16,10,1, 11.8,1,1, 4.139, 10596.424, 314.438, 52776.057 23/01/23,15:02:50,17,10,1, 11.8,1,1, 4.139, 10594.466, 314.508, 52770.144 23/01/23,15:02:50,18,10,1, 11.8,1,1, 4.139, 10594.301, 314.797, 52775.182 23/01/23,15:02:50,19,10,1, 11.8,1,1, 4.139, 10597.028, 314.290, 52774.423 23/01/23,15:02:51,00,10,1, 11.9,1,1, 4.139, 10597.022, 314.290, 52774.423 23/01/23,15:02:51,01,10,1, 11.9,1,1, 4.139, 10594.597, 314.502, 52770.710 23/01/23,15:02:51,02,10,1, 11.9,1,1, 4.139, 10594.813, 314.594, 52775.262 23/01/23,15:02:51,03,10,1, 11.9,1,1, 4.139, 10596.876, 314.231, 52773.739 23/01/23,15:02:51,04,10,1, 11.9,1,1, 4.139, 10593.861, 314.442, 52771.067 23/01/23,15:02:51,05,10,1, 11.9,1,1, 4.139, 10595.785, 314.354, 52775.851 23/01/23,15:02:51,06,10,1, 11.9,1,1, 4.139, 10595.541, 314.338, 52771.187 23/01/23,15:02:51,07,10,1, 11.9,1,1, 4.139, 10593.593, 314.613, 52772.749 23/01/23,15:02:51,08,10,1, 11.9,1,1, 4.139, 10596.611, 314.459, 52775.480 23/01/23,15:02:51,09,10,1, 11.9,1,1, 4.139, 10594.652, 314.542, 52770.658 23/01/23,15:02:51,10,10,1, 11.9,1,1, 4.139, 10594.917, 314.564, 52775.290 23/01/23,15:02:51,11,10,1, 11.9,1,1, 4.139, 10596.882, 314.228, 52773.623 23/01/23,15:02:51,12,10,1, 11.9,1,1, 4.139, 10593.821, 314.371, 52771.054 23/01/23,15:02:51,13,10,1, 11.9,1,1, 4.139, 10595.750, 314.423, 52776.387 23/01/23,15:02:51,14,10,1, 11.9,1,1, 4.139, 10595.731, 314.262, 52771.012 23/01/23,15:02:51,15,10,1, 11.9,1,1, 4.139, 10593.407, 314.698, 52772.622 23/01/23,15:02:51,16,10,1, 11.9,1,1, 4.139, 10596.892, 314.460, 52775.906 23/01/23,15:02:51,17,10,1, 11.9,1,1, 4.139, 10594.597, 314.415, 52770.165 23/01/23,15:02:51,18,10,1, 11.9,1,1, 4.139, 10594.783, 314.552, 52775.455 23/01/23,15:02:51,19,10,1, 11.9,1,1, 4.139, 10597.141, 314.212, 52773.858 23/01/23,15:02:52,00,10,1, 11.9,1,1, 4.136, 10597.138, 314.212, 52773.858 23/01/23,15:02:52,01,10,1, 11.9,1,1, 4.136, 10594.453, 314.357, 52770.022 23/01/23,15:02:52,02,10,1, 11.9,1,1, 4.136, 10595.260, 314.490, 52775.885 23/01/23,15:02:52,03,10,1, 11.9,1,1, 4.136, 10596.958, 314.140, 52772.841 23/01/23,15:02:52,04,10,1, 11.9,1,1, 4.136, 10593.388, 314.426, 52770.813 23/01/23,15:02:52,05,10,1, 11.9,1,1, 4.136, 10596.344, 314.380, 52776.245 23/01/23,15:02:52,06,10,1, 11.9,1,1, 4.136, 10595.440, 314.327, 52770.389 23/01/23,15:02:52,07,10,1, 11.9,1,1, 4.136, 10593.837, 314.697, 52773.561 23/01/23,15:02:52,08,10,1, 11.9,1,1, 4.136, 10597.340, 314.397, 52775.514 23/01/23,15:02:52,09,10,1, 11.9,1,1, 4.136, 10594.384, 314.302, 52769.984 23/01/23,15:02:52,10,10,1, 11.9,1,1, 4.136, 10595.343, 314.431, 52775.908 23/01/23,15:02:52,11,10,1, 11.9,1,1, 4.136, 10596.962, 314.094, 52772.739 23/01/23,15:02:52,12,10,1, 11.9,1,1, 4.136, 10593.438, 314.412, 52770.805 23/01/23,15:02:52,13,10,1, 11.9,1,1, 4.136, 10596.322, 314.419, 52776.237 23/01/23,15:02:52,14,10,1, 11.9,1,1, 4.136, 10595.407, 314.236, 52770.268 23/01/23,15:02:52,15,10,1, 11.9,1,1, 4.136, 10593.881, 314.617, 52773.599 23/01/23,15:02:52,16,10,1, 11.9,1,1, 4.136, 10597.376, 314.370, 52775.394 23/01/23,15:02:52,17,10,1, 11.9,1,1, 4.136, 10594.479, 314.391, 52770.076 23/01/23,15:02:52,18,10,1, 11.9,1,1, 4.136, 10595.418, 314.501, 52776.019 23/01/23,15:02:52,19,10,1, 11.9,1,1, 4.136, 10596.880, 314.026, 52772.584 23/01/23,15:02:53,00,10,1, 11.8,1,1, 4.137, 10596.880, 314.026, 52772.584 23/01/23,15:02:53,01,10,1, 11.8,1,1, 4.137, 10594.203, 314.377, 52770.955 23/01/23,15:02:53,02,10,1, 11.8,1,1, 4.137, 10596.283, 314.222, 52775.870 23/01/23,15:02:53,03,10,1, 11.8,1,1, 4.137, 10595.953, 314.082, 52770.981 23/01/23,15:02:53,04,10,1, 11.8,1,1, 4.137, 10593.914, 314.615, 52772.654 23/01/23,15:02:53,05,10,1, 11.8,1,1, 4.137, 10596.923, 314.300, 52775.187 23/01/23,15:02:53,06,10,1, 11.8,1,1, 4.137, 10594.800, 314.437, 52770.230 23/01/23,15:02:53,07,10,1, 11.8,1,1, 4.137, 10595.111, 314.515, 52775.109 23/01/23,15:02:53,08,10,1, 11.8,1,1, 4.137, 10597.181, 314.095, 52773.432 23/01/23,15:02:53,09,10,1, 11.8,1,1, 4.137, 10594.222, 314.417, 52770.977 23/01/23,15:02:53,10,10,1, 11.8,1,1, 4.137, 10596.337, 314.295, 52775.917 23/01/23,15:02:53,11,10,1, 11.8,1,1, 4.137, 10595.931, 314.169, 52770.885 23/01/23,15:02:53,12,10,1, 11.8,1,1, 4.137, 10593.900, 314.549, 52772.696 23/01/23,15:02:53,13,10,1, 11.8,1,1, 4.137, 10596.914, 314.267, 52775.052 23/01/23,15:02:53,14,10,1, 11.8,1,1, 4.137, 10594.767, 314.472, 52770.234 23/01/23,15:02:53,15,10,1, 11.8,1,1, 4.137, 10595.237, 314.632, 52775.307 23/01/23,15:02:53,16,10,1, 11.8,1,1, 4.137, 10597.146, 314.142, 52773.389 23/01/23,15:02:53,17,10,1, 11.8,1,1, 4.137, 10594.219, 314.410, 52771.033 23/01/23,15:02:53,18,10,1, 11.8,1,1, 4.137, 10596.359, 314.161, 52775.816 23/01/23,15:02:53,19,10,1, 11.8,1,1, 4.137, 10595.904, 314.099, 52770.820 23/01/23,15:02:54,00,09,1, 11.8,1,1, 4.137, 10595.903, 314.099, 52770.820 23/01/23,15:02:54,01,09,1, 11.8,1,1, 4.137, 10594.085, 314.337, 52771.232 23/01/23,15:02:54,02,09,1, 11.8,1,1, 4.137, 10596.680, 314.181, 52775.628 23/01/23,15:02:54,03,09,1, 11.8,1,1, 4.137, 10595.524, 314.268, 52770.272 23/01/23,15:02:54,04,09,1, 11.8,1,1, 4.137, 10594.346, 314.605, 52773.505 23/01/23,15:02:54,05,09,1, 11.8,1,1, 4.137, 10597.341, 314.209, 52774.620 23/01/23,15:02:54,06,09,1, 11.8,1,1, 4.137, 10594.720, 314.429, 52770.290 23/01/23,15:02:54,07,09,1, 11.8,1,1, 4.137, 10595.872, 314.414, 52775.728 23/01/23,15:02:54,08,09,1, 11.8,1,1, 4.137, 10597.047, 313.994, 52772.354 23/01/23,15:02:54,09,09,1, 11.8,1,1, 4.137, 10594.041, 314.350, 52771.275 23/01/23,15:02:54,10,09,1, 11.8,1,1, 4.137, 10596.687, 314.156, 52775.585 23/01/23,15:02:54,11,09,1, 11.8,1,1, 4.137, 10595.569, 314.278, 52770.154 23/01/23,15:02:54,12,09,1, 11.8,1,1, 4.137, 10594.438, 314.665, 52773.653 23/01/23,15:02:54,13,09,1, 11.8,1,1, 4.137, 10597.369, 314.188, 52774.559 23/01/23,15:02:54,14,09,1, 11.8,1,1, 4.137, 10594.748, 314.391, 52770.324 23/01/23,15:02:54,15,09,1, 11.8,1,1, 4.137, 10595.996, 314.397, 52775.832 23/01/23,15:02:54,16,09,1, 11.8,1,1, 4.137, 10597.022, 313.988, 52772.223 23/01/23,15:02:54,17,09,1, 11.8,1,1, 4.137, 10594.072, 314.366, 52771.382 23/01/23,15:02:54,18,09,1, 11.8,1,1, 4.137, 10596.733, 314.197, 52775.572 23/01/23,15:02:54,19,09,1, 11.8,1,1, 4.137, 10595.534, 314.239, 52770.219 23/01/23,15:02:55,00,09,1, 11.8,1,1, 4.137, 10595.528, 314.239, 52770.219 23/01/23,15:02:55,01,09,1, 11.8,1,1, 4.137, 10594.204, 314.454, 52771.956 23/01/23,15:02:55,02,09,1, 11.8,1,1, 4.137, 10597.134, 314.156, 52775.137 23/01/23,15:02:55,03,09,1, 11.8,1,1, 4.137, 10595.264, 314.338, 52770.032 23/01/23,15:02:55,04,09,1, 11.8,1,1, 4.137, 10595.252, 314.592, 52774.721 23/01/23,15:02:55,05,09,1, 11.8,1,1, 4.137, 10597.601, 314.105, 52773.656 23/01/23,15:02:55,06,09,1, 11.8,1,1, 4.137, 10594.676, 314.327, 52770.623 23/01/23,15:02:55,07,09,1, 11.8,1,1, 4.137, 10596.589, 314.166, 52775.888 23/01/23,15:02:55,08,09,1, 11.8,1,1, 4.137, 10596.589, 313.963, 52771.048 23/01/23,15:02:55,09,09,1, 11.8,1,1, 4.137, 10594.225, 314.475, 52772.151 23/01/23,15:02:55,10,09,1, 11.8,1,1, 4.137, 10597.183, 314.159, 52775.100 23/01/23,15:02:55,11,09,1, 11.8,1,1, 4.137, 10595.227, 314.324, 52769.932 23/01/23,15:02:55,12,09,1, 11.8,1,1, 4.137, 10595.313, 314.509, 52774.792 23/01/23,15:02:55,13,09,1, 11.8,1,1, 4.137, 10597.627, 314.084, 52773.639 23/01/23,15:02:55,14,09,1, 11.8,1,1, 4.137, 10594.678, 314.315, 52770.716 23/01/23,15:02:55,15,09,1, 11.8,1,1, 4.137, 10596.637, 314.193, 52775.876 23/01/23,15:02:55,16,09,1, 11.8,1,1, 4.137, 10596.510, 313.962, 52770.960 23/01/23,15:02:55,17,09,1, 11.8,1,1, 4.137, 10594.214, 314.483, 52772.231 23/01/23,15:02:55,18,09,1, 11.8,1,1, 4.137, 10597.209, 314.158, 52775.115 23/01/23,15:02:55,19,09,1, 11.8,1,1, 4.137, 10595.259, 314.411, 52770.016 23/01/23,15:02:56,00,09,1, 11.9,1,1, 4.135, 10595.253, 314.411, 52770.016 23/01/23,15:02:56,01,09,1, 11.9,1,1, 4.135, 10594.541, 314.564, 52773.065 23/01/23,15:02:56,02,09,1, 11.9,1,1, 4.135, 10597.694, 314.176, 52774.636 23/01/23,15:02:56,03,09,1, 11.9,1,1, 4.135, 10595.131, 314.360, 52769.913 23/01/23,15:02:56,04,09,1, 11.9,1,1, 4.135, 10596.094, 314.387, 52775.548 23/01/23,15:02:56,05,09,1, 11.9,1,1, 4.135, 10597.613, 313.926, 52772.503 23/01/23,15:02:56,06,09,1, 11.9,1,1, 4.135, 10594.502, 314.300, 52770.979 23/01/23,15:02:56,07,09,1, 11.9,1,1, 4.135, 10597.059, 314.177, 52775.728 23/01/23,15:02:56,08,09,1, 11.9,1,1, 4.135, 10596.043, 314.083, 52770.120 23/01/23,15:02:56,09,09,1, 11.9,1,1, 4.135, 10594.616, 314.544, 52773.177 23/01/23,15:02:56,10,09,1, 11.9,1,1, 4.135, 10597.735, 314.163, 52774.700 23/01/23,15:02:56,11,09,1, 11.9,1,1, 4.135, 10595.138, 314.376, 52770.033 23/01/23,15:02:56,12,09,1, 11.9,1,1, 4.135, 10596.196, 314.383, 52775.653 23/01/23,15:02:56,13,09,1, 11.9,1,1, 4.135, 10597.534, 313.918, 52772.355 23/01/23,15:02:56,14,09,1, 11.9,1,1, 4.135, 10594.509, 314.367, 52771.059 23/01/23,15:02:56,15,09,1, 11.9,1,1, 4.135, 10597.144, 314.167, 52775.628 23/01/23,15:02:56,16,09,1, 11.9,1,1, 4.135, 10596.054, 314.151, 52770.059 23/01/23,15:02:56,17,09,1, 11.9,1,1, 4.135, 10594.674, 314.553, 52773.293 23/01/23,15:02:56,18,09,1, 11.9,1,1, 4.135, 10597.748, 314.188, 52774.572 23/01/23,15:02:56,19,09,1, 11.9,1,1, 4.135, 10595.112, 314.298, 52769.985 23/01/23,15:02:57,00,08,1, 11.8,1,1, 4.139, 10595.111, 314.298, 52769.985 23/01/23,15:02:57,01,08,1, 11.8,1,1, 4.139, 10595.448, 314.520, 52774.315 23/01/23,15:02:57,02,08,1, 11.8,1,1, 4.139, 10598.017, 314.110, 52773.796 23/01/23,15:02:57,03,08,1, 11.8,1,1, 4.139, 10595.066, 314.326, 52770.424 23/01/23,15:02:57,04,08,1, 11.8,1,1, 4.139, 10596.915, 314.205, 52775.837 23/01/23,15:02:57,05,08,1, 11.8,1,1, 4.139, 10597.077, 313.945, 52771.138 23/01/23,15:02:57,06,08,1, 11.8,1,1, 4.139, 10594.553, 314.398, 52771.803 23/01/23,15:02:57,07,08,1, 11.8,1,1, 4.139, 10597.482, 314.147, 52774.981 23/01/23,15:02:57,08,08,1, 11.8,1,1, 4.139, 10595.806, 314.344, 52770.406 23/01/23,15:02:57,09,08,1, 11.8,1,1, 4.139, 10595.562, 314.463, 52773.938 23/01/23,15:02:57,10,08,1, 11.8,1,1, 4.139, 10597.677, 314.138, 52773.685 23/01/23,15:02:57,11,08,1, 11.8,1,1, 4.139, 10595.376, 314.355, 52770.850 23/01/23,15:02:57,12,08,1, 11.8,1,1, 4.139, 10596.661, 314.216, 52774.989 23/01/23,15:02:57,13,08,1, 11.8,1,1, 4.139, 10597.040, 314.079, 52771.830 23/01/23,15:02:57,14,08,1, 11.8,1,1, 4.139, 10594.989, 314.304, 52771.834 23/01/23,15:02:57,15,08,1, 11.8,1,1, 4.139, 10597.161, 314.182, 52774.604 23/01/23,15:02:57,16,08,1, 11.8,1,1, 4.139, 10596.018, 314.343, 52770.608 23/01/23,15:02:57,17,08,1, 11.8,1,1, 4.139, 10595.601, 314.364, 52773.769 23/01/23,15:02:57,18,08,1, 11.8,1,1, 4.139, 10597.660, 314.154, 52773.650 23/01/23,15:02:57,19,08,1, 11.8,1,1, 4.139, 10595.388, 314.331, 52770.909 23/01/23,15:02:58,00,08,1, 11.9,1,1, 4.139, 10595.386, 314.331, 52770.909 23/01/23,15:02:58,01,08,1, 11.9,1,1, 4.139, 10596.670, 314.335, 52775.135 23/01/23,15:02:58,02,08,1, 11.9,1,1, 4.139, 10597.571, 313.981, 52772.017 23/01/23,15:02:58,03,08,1, 11.9,1,1, 4.139, 10595.186, 314.386, 52771.535 23/01/23,15:02:58,04,08,1, 11.9,1,1, 4.139, 10597.507, 314.052, 52775.049 23/01/23,15:02:58,05,08,1, 11.9,1,1, 4.139, 10596.286, 314.137, 52770.294 23/01/23,15:02:58,06,08,1, 11.9,1,1, 4.139, 10595.379, 314.410, 52773.314 23/01/23,15:02:58,07,08,1, 11.9,1,1, 4.139, 10597.788, 314.064, 52773.762 23/01/23,15:02:58,08,08,1, 11.9,1,1, 4.139, 10595.467, 314.424, 52770.434 23/01/23,15:02:58,09,08,1, 11.9,1,1, 4.139, 10596.709, 314.340, 52775.154 23/01/23,15:02:58,10,08,1, 11.9,1,1, 4.139, 10597.531, 314.004, 52772.019 23/01/23,15:02:58,11,08,1, 11.9,1,1, 4.139, 10595.187, 314.387, 52771.718 23/01/23,15:02:58,12,08,1, 11.9,1,1, 4.139, 10597.492, 314.020, 52775.040 23/01/23,15:02:58,13,08,1, 11.9,1,1, 4.139, 10596.248, 314.160, 52770.309 23/01/23,15:02:58,14,08,1, 11.9,1,1, 4.139, 10595.461, 314.433, 52773.463 23/01/23,15:02:58,15,08,1, 11.9,1,1, 4.139, 10597.756, 314.018, 52773.697 23/01/23,15:02:58,16,08,1, 11.9,1,1, 4.139, 10595.460, 314.429, 52770.478 23/01/23,15:02:58,17,08,1, 11.9,1,1, 4.139, 10596.785, 314.317, 52775.214 23/01/23,15:02:58,18,08,1, 11.9,1,1, 4.139, 10597.509, 314.003, 52771.850 23/01/23,15:02:58,19,08,1, 11.9,1,1, 4.139, 10595.208, 314.323, 52771.705 23/01/23,15:02:59,00,08,1, 11.8,1,1, 4.137, 10595.202, 314.323, 52771.705 23/01/23,15:02:59,01,08,1, 11.8,1,1, 4.137, 10597.333, 314.066, 52775.139 23/01/23,15:02:59,02,08,1, 11.8,1,1, 4.137, 10597.172, 313.944, 52771.061 23/01/23,15:02:59,03,08,1, 11.8,1,1, 4.137, 10595.430, 314.379, 52772.340 23/01/23,15:02:59,04,08,1, 11.8,1,1, 4.137, 10597.752, 313.982, 52774.341 23/01/23,15:02:59,05,08,1, 11.8,1,1, 4.137, 10595.997, 314.258, 52770.147 23/01/23,15:02:59,06,08,1, 11.8,1,1, 4.137, 10596.202, 314.346, 52774.246 23/01/23,15:02:59,07,08,1, 11.8,1,1, 4.137, 10597.904, 313.965, 52772.875 23/01/23,15:02:59,08,08,1, 11.8,1,1, 4.137, 10595.610, 314.413, 52771.023 23/01/23,15:02:59,09,08,1, 11.8,1,1, 4.137, 10597.401, 314.120, 52775.209 23/01/23,15:02:59,10,08,1, 11.8,1,1, 4.137, 10597.134, 313.967, 52770.991 23/01/23,15:02:59,11,08,1, 11.8,1,1, 4.137, 10595.447, 314.326, 52772.409 23/01/23,15:02:59,12,08,1, 11.8,1,1, 4.137, 10597.783, 313.947, 52774.300 23/01/23,15:02:59,13,08,1, 11.8,1,1, 4.137, 10595.962, 314.297, 52770.163 23/01/23,15:02:59,14,08,1, 11.8,1,1, 4.137, 10596.281, 314.445, 52774.461 23/01/23,15:02:59,15,08,1, 11.8,1,1, 4.137, 10597.923, 314.024, 52772.820 23/01/23,15:02:59,16,08,1, 11.8,1,1, 4.137, 10595.556, 314.376, 52771.119 23/01/23,15:02:59,17,08,1, 11.8,1,1, 4.137, 10597.439, 314.056, 52775.132 23/01/23,15:02:59,18,08,1, 11.8,1,1, 4.137, 10597.050, 313.944, 52770.931 23/01/23,15:02:59,19,08,1, 11.8,1,1, 4.137, 10595.475, 314.409, 52772.494 23/01/23,15:03:00,00,08,1, 11.9,1,1, 4.137, 10595.469, 314.409, 52772.494 23/01/23,15:03:00,01,08,1, 11.9,1,1, 4.137, 10597.779, 313.963, 52774.908 23/01/23,15:03:00,02,08,1, 11.9,1,1, 4.137, 10596.751, 314.035, 52770.251 23/01/23,15:03:00,03,08,1, 11.9,1,1, 4.137, 10595.750, 314.388, 52773.108 23/01/23,15:03:00,04,08,1, 11.9,1,1, 4.137, 10598.111, 313.954, 52773.775 23/01/23,15:03:00,05,08,1, 11.9,1,1, 4.137, 10595.878, 314.326, 52770.230 23/01/23,15:03:00,06,08,1, 11.9,1,1, 4.137, 10596.965, 314.314, 52774.958 23/01/23,15:03:00,07,08,1, 11.9,1,1, 4.137, 10598.029, 313.948, 52772.083 23/01/23,15:03:00,08,08,1, 11.9,1,1, 4.137, 10595.352, 314.329, 52771.139 23/01/23,15:03:00,09,08,1, 11.9,1,1, 4.137, 10598.091, 313.970, 52775.468 23/01/23,15:03:00,10,08,1, 11.9,1,1, 4.137, 10596.518, 313.973, 52769.376 23/01/23,15:03:00,11,08,1, 11.9,1,1, 4.137, 10595.524, 314.580, 52773.575 23/01/23,15:03:00,12,08,1, 11.9,1,1, 4.137, 10598.559, 313.933, 52773.936 23/01/23,15:03:00,13,08,1, 11.9,1,1, 4.137, 10595.520, 314.391, 52769.696 23/01/23,15:03:00,14,08,1, 11.9,1,1, 4.137, 10597.249, 314.340, 52775.918 23/01/23,15:03:00,15,08,1, 11.9,1,1, 4.137, 10598.215, 313.781, 52771.566 23/01/23,15:03:00,16,08,1, 11.9,1,1, 4.137, 10595.188, 314.383, 52771.289 23/01/23,15:03:00,17,08,1, 11.9,1,1, 4.137, 10598.239, 313.980, 52775.528 23/01/23,15:03:00,18,08,1, 11.9,1,1, 4.137, 10596.431, 314.039, 52769.248 23/01/23,15:03:00,19,08,1, 11.9,1,1, 4.137, 10595.620, 314.554, 52773.747 23/01/23,15:03:01,00,09,1, 11.8,1,1, 4.138, 10595.620, 314.554, 52773.747 23/01/23,15:03:01,01,09,1, 11.8,1,1, 4.138, 10598.540, 313.946, 52774.806 23/01/23,15:03:01,02,09,1, 11.8,1,1, 4.138, 10596.013, 314.088, 52768.007 23/01/23,15:03:01,03,09,1, 11.8,1,1, 4.138, 10596.422, 314.623, 52775.402 23/01/23,15:03:01,04,09,1, 11.8,1,1, 4.138, 10598.938, 313.837, 52772.373 23/01/23,15:03:01,05,09,1, 11.8,1,1, 4.138, 10595.556, 314.325, 52770.200 23/01/23,15:03:01,06,09,1, 11.8,1,1, 4.138, 10598.145, 314.180, 52777.032 23/01/23,15:03:01,07,09,1, 11.8,1,1, 4.138, 10597.532, 313.679, 52769.366 23/01/23,15:03:01,08,09,1, 11.8,1,1, 4.138, 10595.369, 314.436, 52772.119 23/01/23,15:03:01,09,09,1, 11.8,1,1, 4.138, 10598.578, 313.917, 52774.806 23/01/23,15:03:01,10,09,1, 11.8,1,1, 4.138, 10596.029, 314.190, 52769.033 23/01/23,15:03:01,11,09,1, 11.8,1,1, 4.138, 10596.539, 314.521, 52774.977 23/01/23,15:03:01,12,09,1, 11.8,1,1, 4.138, 10598.772, 313.874, 52772.882 23/01/23,15:03:01,13,09,1, 11.8,1,1, 4.138, 10595.589, 314.338, 52770.309 23/01/23,15:03:01,14,09,1, 11.8,1,1, 4.138, 10598.153, 314.089, 52775.973 23/01/23,15:03:01,15,09,1, 11.8,1,1, 4.138, 10597.606, 313.731, 52770.093 23/01/23,15:03:01,16,09,1, 11.8,1,1, 4.138, 10595.380, 314.406, 52772.255 23/01/23,15:03:01,17,09,1, 11.8,1,1, 4.138, 10598.646, 313.953, 52774.724 23/01/23,15:03:01,18,09,1, 11.8,1,1, 4.138, 10596.016, 314.240, 52769.049 23/01/23,15:03:01,19,09,1, 11.8,1,1, 4.138, 10596.675, 314.537, 52775.093 23/01/23,15:03:02,00,09,1, 11.8,1,1, 4.139, 10596.671, 314.537, 52775.093 23/01/23,15:03:02,01,09,1, 11.8,1,1, 4.139, 10598.925, 313.915, 52774.064 23/01/23,15:03:02,02,09,1, 11.8,1,1, 4.139, 10595.856, 314.241, 52769.231 23/01/23,15:03:02,03,09,1, 11.8,1,1, 4.139, 10597.471, 314.342, 52775.734 23/01/23,15:03:02,04,09,1, 11.8,1,1, 4.139, 10598.758, 313.760, 52771.784 23/01/23,15:03:02,05,09,1, 11.8,1,1, 4.139, 10595.508, 314.368, 52770.946 23/01/23,15:03:02,06,09,1, 11.8,1,1, 4.139, 10598.545, 313.940, 52775.652 23/01/23,15:03:02,07,09,1, 11.8,1,1, 4.139, 10596.976, 313.857, 52769.120 23/01/23,15:03:02,08,09,1, 11.8,1,1, 4.139, 10595.784, 314.450, 52773.294 23/01/23,15:03:02,09,09,1, 11.8,1,1, 4.139, 10598.969, 313.930, 52774.023 23/01/23,15:03:02,10,09,1, 11.8,1,1, 4.139, 10595.901, 314.315, 52769.319 23/01/23,15:03:02,11,09,1, 11.8,1,1, 4.139, 10597.586, 314.323, 52775.847 23/01/23,15:03:02,12,09,1, 11.8,1,1, 4.139, 10598.682, 313.687, 52771.452 23/01/23,15:03:02,13,09,1, 11.8,1,1, 4.139, 10595.520, 314.271, 52770.908 23/01/23,15:03:02,14,09,1, 11.8,1,1, 4.139, 10598.656, 313.933, 52775.665 23/01/23,15:03:02,15,09,1, 11.8,1,1, 4.139, 10596.897, 313.893, 52769.031 23/01/23,15:03:02,16,09,1, 11.8,1,1, 4.139, 10595.895, 314.459, 52773.437 23/01/23,15:03:02,17,09,1, 11.8,1,1, 4.139, 10598.970, 313.931, 52773.892 23/01/23,15:03:02,18,09,1, 11.8,1,1, 4.139, 10595.926, 314.308, 52769.382 23/01/23,15:03:02,19,09,1, 11.8,1,1, 4.139, 10597.648, 314.306, 52775.809 23/01/23,15:03:03,00,09,1, 11.8,1,1, 4.136, 10597.647, 314.306, 52775.809 23/01/23,15:03:03,01,09,1, 11.8,1,1, 4.136, 10599.203, 313.820, 52773.000 23/01/23,15:03:03,02,09,1, 11.8,1,1, 4.136, 10595.993, 314.265, 52769.942 23/01/23,15:03:03,03,09,1, 11.8,1,1, 4.136, 10598.366, 314.083, 52775.900 23/01/23,15:03:03,04,09,1, 11.8,1,1, 4.136, 10598.188, 313.693, 52770.268 23/01/23,15:03:03,05,09,1, 11.8,1,1, 4.136, 10595.698, 314.283, 52771.726 23/01/23,15:03:03,06,09,1, 11.8,1,1, 4.136, 10598.896, 313.858, 52774.744 23/01/23,15:03:03,07,09,1, 11.8,1,1, 4.136, 10596.500, 314.115, 52768.888 23/01/23,15:03:03,08,09,1, 11.8,1,1, 4.136, 10596.758, 314.503, 52774.552 23/01/23,15:03:03,09,09,1, 11.8,1,1, 4.136, 10599.184, 313.817, 52772.887 23/01/23,15:03:03,10,09,1, 11.8,1,1, 4.136, 10595.963, 314.288, 52770.080 23/01/23,15:03:03,11,09,1, 11.8,1,1, 4.136, 10598.456, 314.049, 52775.876 23/01/23,15:03:03,12,09,1, 11.8,1,1, 4.136, 10598.107, 313.653, 52770.094 23/01/23,15:03:03,13,09,1, 11.8,1,1, 4.136, 10595.771, 314.389, 52771.969 23/01/23,15:03:03,14,09,1, 11.8,1,1, 4.136, 10598.913, 313.848, 52774.718 23/01/23,15:03:03,15,09,1, 11.8,1,1, 4.136, 10596.476, 314.096, 52768.842 23/01/23,15:03:03,16,09,1, 11.8,1,1, 4.136, 10596.856, 314.435, 52774.648 23/01/23,15:03:03,17,09,1, 11.8,1,1, 4.136, 10599.208, 313.794, 52772.725 23/01/23,15:03:03,18,09,1, 11.8,1,1, 4.136, 10595.951, 314.290, 52770.132 23/01/23,15:03:03,19,09,1, 11.8,1,1, 4.136, 10598.475, 314.012, 52775.811 23/01/23,15:03:04,00,09,1, 11.9,1,1, 4.136, 10598.474, 314.012, 52775.811 23/01/23,15:03:04,01,09,1, 11.9,1,1, 4.136, 10599.213, 313.731, 52771.870 23/01/23,15:03:04,02,09,1, 11.9,1,1, 4.136, 10595.961, 314.246, 52770.588 23/01/23,15:03:04,03,09,1, 11.9,1,1, 4.136, 10598.922, 313.867, 52775.562 23/01/23,15:03:04,04,09,1, 11.9,1,1, 4.136, 10597.516, 313.770, 52769.148 23/01/23,15:03:04,05,09,1, 11.9,1,1, 4.136, 10596.089, 314.412, 52772.808 23/01/23,15:03:04,06,09,1, 11.9,1,1, 4.136, 10599.282, 313.902, 52774.016 23/01/23,15:03:04,07,09,1, 11.9,1,1, 4.136, 10596.371, 314.225, 52769.089 23/01/23,15:03:04,08,09,1, 11.9,1,1, 4.136, 10597.790, 314.325, 52775.472 23/01/23,15:03:04,09,09,1, 11.9,1,1, 4.136, 10599.209, 313.706, 52771.704 23/01/23,15:03:04,10,09,1, 11.9,1,1, 4.136, 10595.995, 314.224, 52770.575 23/01/23,15:03:04,11,09,1, 11.9,1,1, 4.136, 10598.925, 313.901, 52775.485 23/01/23,15:03:04,12,09,1, 11.9,1,1, 4.136, 10597.421, 313.807, 52769.092 23/01/23,15:03:04,13,09,1, 11.9,1,1, 4.136, 10596.168, 314.464, 52773.033 23/01/23,15:03:04,14,09,1, 11.9,1,1, 4.136, 10599.342, 313.935, 52773.929 23/01/23,15:03:04,15,09,1, 11.9,1,1, 4.136, 10596.345, 314.235, 52769.122 23/01/23,15:03:04,16,09,1, 11.9,1,1, 4.136, 10597.857, 314.298, 52775.542 23/01/23,15:03:04,17,09,1, 11.9,1,1, 4.136, 10599.200, 313.700, 52771.618 23/01/23,15:03:04,18,09,1, 11.9,1,1, 4.136, 10595.983, 314.208, 52770.697 23/01/23,15:03:04,19,09,1, 11.9,1,1, 4.136, 10599.010, 313.830, 52775.406 23/01/23,15:03:05,00,09,1, 11.9,1,1, 4.138, 10599.008, 313.830, 52775.406 23/01/23,15:03:05,01,09,1, 11.9,1,1, 4.138, 10598.674, 313.640, 52770.413 23/01/23,15:03:05,02,09,1, 11.9,1,1, 4.138, 10596.081, 314.224, 52771.474 23/01/23,15:03:05,03,09,1, 11.9,1,1, 4.138, 10599.238, 313.800, 52774.727 23/01/23,15:03:05,04,09,1, 11.9,1,1, 4.138, 10597.017, 314.052, 52768.782 23/01/23,15:03:05,05,09,1, 11.9,1,1, 4.138, 10596.970, 314.399, 52774.143 23/01/23,15:03:05,06,09,1, 11.9,1,1, 4.138, 10599.478, 313.701, 52772.956 23/01/23,15:03:05,07,09,1, 11.9,1,1, 4.138, 10596.359, 314.236, 52769.797 23/01/23,15:03:05,08,09,1, 11.9,1,1, 4.138, 10598.670, 314.034, 52775.812 23/01/23,15:03:05,09,09,1, 11.9,1,1, 4.138, 10598.636, 313.605, 52770.306 23/01/23,15:03:05,10,09,1, 11.9,1,1, 4.138, 10596.113, 314.230, 52771.567 23/01/23,15:03:05,11,09,1, 11.9,1,1, 4.138, 10599.289, 313.789, 52774.632 23/01/23,15:03:05,12,09,1, 11.9,1,1, 4.138, 10596.937, 313.968, 52768.815 23/01/23,15:03:05,13,09,1, 11.9,1,1, 4.138, 10597.024, 314.416, 52774.236 23/01/23,15:03:05,14,09,1, 11.9,1,1, 4.138, 10599.561, 313.822, 52772.895 23/01/23,15:03:05,15,09,1, 11.9,1,1, 4.138, 10596.428, 314.228, 52769.857 23/01/23,15:03:05,16,09,1, 11.9,1,1, 4.138, 10598.710, 313.951, 52775.687 23/01/23,15:03:05,17,09,1, 11.9,1,1, 4.138, 10598.573, 313.626, 52770.186 23/01/23,15:03:05,18,09,1, 11.9,1,1, 4.138, 10596.125, 314.271, 52771.677 23/01/23,15:03:05,19,09,1, 11.9,1,1, 4.138, 10599.348, 313.829, 52774.686 23/01/23,15:03:06,00,09,1, 11.8,1,1, 4.136, 10599.341, 313.829, 52774.686 23/01/23,15:03:06,01,09,1, 11.8,1,1, 4.136, 10598.170, 313.799, 52770.036 23/01/23,15:03:06,02,09,1, 11.8,1,1, 4.136, 10596.648, 314.210, 52772.165 23/01/23,15:03:06,03,09,1, 11.8,1,1, 4.136, 10599.141, 313.938, 52773.602 23/01/23,15:03:06,04,09,1, 11.8,1,1, 4.136, 10597.136, 314.207, 52769.682 23/01/23,15:03:06,05,09,1, 11.8,1,1, 4.136, 10597.872, 314.185, 52774.344 23/01/23,15:03:06,06,09,1, 11.8,1,1, 4.136, 10599.290, 313.756, 52772.078 23/01/23,15:03:06,07,09,1, 11.8,1,1, 4.136, 10596.878, 314.143, 52770.784 23/01/23,15:03:06,08,09,1, 11.8,1,1, 4.136, 10598.818, 313.813, 52774.606 23/01/23,15:03:06,09,09,1, 11.8,1,1, 4.136, 10598.069, 313.836, 52769.954 23/01/23,15:03:06,10,09,1, 11.8,1,1, 4.136, 10596.670, 314.244, 52772.257 23/01/23,15:03:06,11,09,1, 11.8,1,1, 4.136, 10599.171, 313.865, 52773.568 23/01/23,15:03:06,12,09,1, 11.8,1,1, 4.136, 10597.120, 314.240, 52769.738 23/01/23,15:03:06,13,09,1, 11.8,1,1, 4.136, 10597.929, 314.175, 52774.369 23/01/23,15:03:06,14,09,1, 11.8,1,1, 4.136, 10599.298, 313.745, 52772.030 23/01/23,15:03:06,15,09,1, 11.8,1,1, 4.136, 10596.824, 314.084, 52770.835 23/01/23,15:03:06,16,09,1, 11.8,1,1, 4.136, 10598.917, 313.818, 52774.562 23/01/23,15:03:06,17,09,1, 11.8,1,1, 4.136, 10598.063, 313.876, 52769.906 23/01/23,15:03:06,18,09,1, 11.8,1,1, 4.136, 10596.747, 314.251, 52772.323 23/01/23,15:03:06,19,09,1, 11.8,1,1, 4.136, 10599.183, 313.842, 52773.467 23/01/23,15:03:07,00,10,1, 11.9,1,1, 4.136, 10599.183, 313.842, 52773.467 23/01/23,15:03:07,01,10,1, 11.9,1,1, 4.136, 10597.687, 313.968, 52769.512 23/01/23,15:03:07,02,10,1, 11.9,1,1, 4.136, 10597.218, 314.278, 52773.041 23/01/23,15:03:07,03,10,1, 11.9,1,1, 4.136, 10599.361, 313.882, 52772.932 23/01/23,15:03:07,04,10,1, 11.9,1,1, 4.136, 10597.205, 314.243, 52770.169 23/01/23,15:03:07,05,10,1, 11.9,1,1, 4.136, 10598.599, 314.033, 52774.657 23/01/23,15:03:07,06,10,1, 11.9,1,1, 4.136, 10599.056, 313.752, 52771.119 23/01/23,15:03:07,07,10,1, 11.9,1,1, 4.136, 10596.889, 314.155, 52771.291 23/01/23,15:03:07,08,10,1, 11.9,1,1, 4.136, 10599.083, 313.768, 52773.972 23/01/23,15:03:07,09,10,1, 11.9,1,1, 4.136, 10597.681, 314.024, 52769.569 23/01/23,15:03:07,10,10,1, 11.9,1,1, 4.136, 10597.292, 314.297, 52773.245 23/01/23,15:03:07,11,10,1, 11.9,1,1, 4.136, 10599.422, 313.901, 52772.885 23/01/23,15:03:07,12,10,1, 11.9,1,1, 4.136, 10597.238, 314.258, 52770.278 23/01/23,15:03:07,13,10,1, 11.9,1,1, 4.136, 10598.647, 313.980, 52774.670 23/01/23,15:03:07,14,10,1, 11.9,1,1, 4.136, 10598.995, 313.717, 52770.968 23/01/23,15:03:07,15,10,1, 11.9,1,1, 4.136, 10596.908, 314.156, 52771.356 23/01/23,15:03:07,16,10,1, 11.9,1,1, 4.136, 10599.133, 313.768, 52773.969 23/01/23,15:03:07,17,10,1, 11.9,1,1, 4.136, 10597.617, 314.011, 52769.485 23/01/23,15:03:07,18,10,1, 11.9,1,1, 4.136, 10597.313, 314.285, 52773.203 23/01/23,15:03:07,19,10,1, 11.9,1,1, 4.136, 10599.459, 313.834, 52772.864 23/01/23,15:03:08,00,09,1, 11.9,1,1, 4.134, 10599.458, 313.834, 52772.864 23/01/23,15:03:08,01,09,1, 11.9,1,1, 4.134, 10597.600, 314.095, 52769.192 23/01/23,15:03:08,02,09,1, 11.9,1,1, 4.134, 10597.692, 314.312, 52773.867 23/01/23,15:03:08,03,09,1, 11.9,1,1, 4.134, 10599.910, 313.816, 52772.703 23/01/23,15:03:08,04,09,1, 11.9,1,1, 4.134, 10597.114, 314.130, 52769.985 23/01/23,15:03:08,05,09,1, 11.9,1,1, 4.134, 10599.036, 313.889, 52774.901 23/01/23,15:03:08,06,09,1, 11.9,1,1, 4.134, 10598.895, 313.712, 52770.147 23/01/23,15:03:08,07,09,1, 11.9,1,1, 4.134, 10596.707, 314.178, 52771.396 23/01/23,15:03:08,08,09,1, 11.9,1,1, 4.134, 10599.549, 313.889, 52774.105 23/01/23,15:03:08,09,09,1, 11.9,1,1, 4.134, 10597.574, 314.093, 52769.180 23/01/23,15:03:08,10,09,1, 11.9,1,1, 4.134, 10597.787, 314.276, 52773.993 23/01/23,15:03:08,11,09,1, 11.9,1,1, 4.134, 10599.941, 313.767, 52772.621 23/01/23,15:03:08,12,09,1, 11.9,1,1, 4.134, 10597.108, 314.116, 52770.034 23/01/23,15:03:08,13,09,1, 11.9,1,1, 4.134, 10599.136, 313.915, 52774.904 23/01/23,15:03:08,14,09,1, 11.9,1,1, 4.134, 10598.831, 313.710, 52770.062 23/01/23,15:03:08,15,09,1, 11.9,1,1, 4.134, 10596.718, 314.158, 52771.488 23/01/23,15:03:08,16,09,1, 11.9,1,1, 4.134, 10599.541, 313.826, 52773.970 23/01/23,15:03:08,17,09,1, 11.9,1,1, 4.134, 10597.596, 314.077, 52769.095 23/01/23,15:03:08,18,09,1, 11.9,1,1, 4.134, 10597.890, 314.251, 52774.026 23/01/23,15:03:08,19,09,1, 11.9,1,1, 4.134, 10599.945, 313.801, 52772.491 23/01/23,15:03:09,00,10,1, 11.9,1,1, 4.137, 10599.942, 313.801, 52772.491 23/01/23,15:03:09,01,10,1, 11.9,1,1, 4.137, 10597.976, 314.041, 52769.123 23/01/23,15:03:09,02,10,1, 11.9,1,1, 4.137, 10597.958, 314.155, 52773.935 23/01/23,15:03:09,03,10,1, 11.9,1,1, 4.137, 10600.242, 313.767, 52772.733 23/01/23,15:03:09,04,10,1, 11.9,1,1, 4.137, 10596.996, 313.945, 52769.355 23/01/23,15:03:09,05,10,1, 11.9,1,1, 4.137, 10598.940, 313.952, 52774.758 23/01/23,15:03:09,06,10,1, 11.9,1,1, 4.137, 10598.925, 313.862, 52769.870 23/01/23,15:03:09,07,10,1, 11.9,1,1, 4.137, 10596.692, 314.208, 52771.204 23/01/23,15:03:09,08,10,1, 11.9,1,1, 4.137, 10599.949, 314.056, 52774.437 23/01/23,15:03:09,09,10,1, 11.9,1,1, 4.137, 10597.971, 313.995, 52769.087 23/01/23,15:03:09,10,10,1, 11.9,1,1, 4.137, 10598.077, 314.099, 52774.025 23/01/23,15:03:09,11,10,1, 11.9,1,1, 4.137, 10600.232, 313.752, 52772.540 23/01/23,15:03:09,12,10,1, 11.9,1,1, 4.137, 10596.969, 313.939, 52769.445 23/01/23,15:03:09,13,10,1, 11.9,1,1, 4.137, 10599.075, 313.912, 52774.766 23/01/23,15:03:09,14,10,1, 11.9,1,1, 4.137, 10598.918, 313.852, 52769.858 23/01/23,15:03:09,15,10,1, 11.9,1,1, 4.137, 10596.711, 314.193, 52771.313 23/01/23,15:03:09,16,10,1, 11.9,1,1, 4.137, 10600.053, 314.046, 52774.489 23/01/23,15:03:09,17,10,1, 11.9,1,1, 4.137, 10597.944, 314.079, 52769.140 23/01/23,15:03:09,18,10,1, 11.9,1,1, 4.137, 10598.102, 314.098, 52774.060 23/01/23,15:03:09,19,10,1, 11.9,1,1, 4.137, 10600.192, 313.703, 52772.393 23/01/23,15:03:10,00,09,1, 11.8,1,1, 4.136, 10600.184, 313.703, 52772.393 23/01/23,15:03:10,01,09,1, 11.8,1,1, 4.136, 10597.787, 314.011, 52769.520 23/01/23,15:03:10,02,09,1, 11.8,1,1, 4.136, 10598.816, 313.961, 52774.258 23/01/23,15:03:10,03,09,1, 11.8,1,1, 4.136, 10599.713, 313.726, 52771.125 23/01/23,15:03:10,04,09,1, 11.8,1,1, 4.136, 10596.952, 314.068, 52770.242 23/01/23,15:03:10,05,09,1, 11.8,1,1, 4.136, 10599.472, 313.988, 52774.239 23/01/23,15:03:10,06,09,1, 11.8,1,1, 4.136, 10598.446, 313.996, 52769.432 23/01/23,15:03:10,07,09,1, 11.8,1,1, 4.136, 10597.600, 314.238, 52772.746 23/01/23,15:03:10,08,09,1, 11.8,1,1, 4.136, 10600.234, 313.893, 52773.412 23/01/23,15:03:10,09,09,1, 11.8,1,1, 4.136, 10597.773, 314.001, 52769.448 23/01/23,15:03:10,10,09,1, 11.8,1,1, 4.136, 10598.860, 313.963, 52774.315 23/01/23,15:03:10,11,09,1, 11.8,1,1, 4.136, 10599.658, 313.714, 52771.003 23/01/23,15:03:10,12,09,1, 11.8,1,1, 4.136, 10596.963, 314.021, 52770.301 23/01/23,15:03:10,13,09,1, 11.8,1,1, 4.136, 10599.526, 313.950, 52774.170 23/01/23,15:03:10,14,09,1, 11.8,1,1, 4.136, 10598.424, 314.033, 52769.414 23/01/23,15:03:10,15,09,1, 11.8,1,1, 4.136, 10597.654, 314.223, 52772.819 23/01/23,15:03:10,16,09,1, 11.8,1,1, 4.136, 10600.350, 313.940, 52773.351 23/01/23,15:03:10,17,09,1, 11.8,1,1, 4.136, 10597.738, 313.960, 52769.545 23/01/23,15:03:10,18,09,1, 11.8,1,1, 4.136, 10598.903, 313.895, 52774.275 23/01/23,15:03:10,19,09,1, 11.8,1,1, 4.136, 10599.618, 313.778, 52770.869 23/01/23,15:03:11,00,09,1, 11.8,1,1, 4.135, 10599.617, 313.778, 52770.869 23/01/23,15:03:11,01,09,1, 11.8,1,1, 4.135, 10597.638, 313.935, 52769.784 23/01/23,15:03:11,02,09,1, 11.8,1,1, 4.135, 10599.252, 313.785, 52774.062 23/01/23,15:03:11,03,09,1, 11.8,1,1, 4.135, 10599.189, 313.858, 52770.072 23/01/23,15:03:11,04,09,1, 11.8,1,1, 4.135, 10597.273, 314.139, 52771.238 23/01/23,15:03:11,05,09,1, 11.8,1,1, 4.135, 10599.997, 314.006, 52773.807 23/01/23,15:03:11,06,09,1, 11.8,1,1, 4.135, 10598.283, 313.964, 52769.315 23/01/23,15:03:11,07,09,1, 11.8,1,1, 4.135, 10598.445, 313.988, 52773.553 23/01/23,15:03:11,08,09,1, 11.8,1,1, 4.135, 10600.370, 313.713, 52772.276 23/01/23,15:03:11,09,09,1, 11.8,1,1, 4.135, 10597.530, 313.937, 52769.768 23/01/23,15:03:11,10,09,1, 11.8,1,1, 4.135, 10599.317, 313.785, 52774.165 23/01/23,15:03:11,11,09,1, 11.8,1,1, 4.135, 10599.099, 313.853, 52769.902 23/01/23,15:03:11,12,09,1, 11.8,1,1, 4.135, 10597.237, 314.079, 52771.266 23/01/23,15:03:11,13,09,1, 11.8,1,1, 4.135, 10600.093, 314.004, 52773.888 23/01/23,15:03:11,14,09,1, 11.8,1,1, 4.135, 10598.258, 314.031, 52769.422 23/01/23,15:03:11,15,09,1, 11.8,1,1, 4.135, 10598.551, 314.054, 52773.744 23/01/23,15:03:11,16,09,1, 11.8,1,1, 4.135, 10600.342, 313.672, 52772.151 23/01/23,15:03:11,17,09,1, 11.8,1,1, 4.135, 10597.510, 313.900, 52769.765 23/01/23,15:03:11,18,09,1, 11.8,1,1, 4.135, 10599.357, 313.846, 52774.187 23/01/23,15:03:11,19,09,1, 11.8,1,1, 4.135, 10599.051, 313.902, 52769.818 23/01/23,15:03:12,00,09,1, 11.9,1,1, 4.136, 10599.049, 313.902, 52769.818 23/01/23,15:03:12,01,09,1, 11.9,1,1, 4.136, 10597.393, 314.012, 52769.965 23/01/23,15:03:12,02,09,1, 11.9,1,1, 4.136, 10599.704, 313.978, 52773.995 23/01/23,15:03:12,03,09,1, 11.9,1,1, 4.136, 10598.869, 313.994, 52769.496 23/01/23,15:03:12,04,09,1, 11.9,1,1, 4.136, 10597.810, 314.161, 52772.230 23/01/23,15:03:12,05,09,1, 11.9,1,1, 4.136, 10600.575, 313.943, 52773.469 23/01/23,15:03:12,06,09,1, 11.9,1,1, 4.136, 10598.207, 313.982, 52769.488 23/01/23,15:03:12,07,09,1, 11.9,1,1, 4.136, 10599.074, 313.938, 52773.970 23/01/23,15:03:12,08,09,1, 11.9,1,1, 4.136, 10600.042, 313.723, 52771.080 23/01/23,15:03:12,09,09,1, 11.9,1,1, 4.136, 10597.399, 313.973, 52770.087 23/01/23,15:03:12,10,09,1, 11.9,1,1, 4.136, 10599.724, 313.903, 52773.940 23/01/23,15:03:12,11,09,1, 11.9,1,1, 4.136, 10598.826, 314.037, 52769.508 23/01/23,15:03:12,12,09,1, 11.9,1,1, 4.136, 10597.904, 314.160, 52772.352 23/01/23,15:03:12,13,09,1, 11.9,1,1, 4.136, 10600.597, 313.919, 52773.247 23/01/23,15:03:12,14,09,1, 11.9,1,1, 4.136, 10598.204, 313.953, 52769.428 23/01/23,15:03:12,15,09,1, 11.9,1,1, 4.136, 10599.142, 313.862, 52773.918 23/01/23,15:03:12,16,09,1, 11.9,1,1, 4.136, 10599.995, 313.676, 52770.959 23/01/23,15:03:12,17,09,1, 11.9,1,1, 4.136, 10597.373, 313.967, 52770.128 23/01/23,15:03:12,18,09,1, 11.9,1,1, 4.136, 10599.804, 313.871, 52773.907 23/01/23,15:03:12,19,09,1, 11.9,1,1, 4.136, 10598.821, 313.983, 52769.379 23/01/23,15:03:13,00,08,1, 11.9,1,1, 4.138, 10598.816, 313.983, 52769.379 23/01/23,15:03:13,01,08,1, 11.9,1,1, 4.138, 10597.901, 313.953, 52770.503 23/01/23,15:03:13,02,08,1, 11.9,1,1, 4.138, 10599.708, 313.992, 52773.276 23/01/23,15:03:13,03,08,1, 11.9,1,1, 4.138, 10599.140, 314.093, 52770.337 23/01/23,15:03:13,04,08,1, 11.9,1,1, 4.138, 10598.539, 313.878, 52772.241 23/01/23,15:03:13,05,08,1, 11.9,1,1, 4.138, 10600.393, 313.923, 52772.750 23/01/23,15:03:13,06,08,1, 11.9,1,1, 4.138, 10598.489, 313.888, 52770.045 23/01/23,15:03:13,07,08,1, 11.9,1,1, 4.138, 10599.070, 313.731, 52772.902 23/01/23,15:03:13,08,08,1, 11.9,1,1, 4.138, 10599.699, 313.930, 52770.943 23/01/23,15:03:13,09,08,1, 11.9,1,1, 4.138, 10597.877, 313.950, 52770.638 23/01/23,15:03:13,10,08,1, 11.9,1,1, 4.138, 10599.754, 313.982, 52773.316 23/01/23,15:03:13,11,08,1, 11.9,1,1, 4.138, 10599.184, 314.109, 52770.331 23/01/23,15:03:13,12,08,1, 11.9,1,1, 4.138, 10598.621, 313.866, 52772.312 23/01/23,15:03:13,13,08,1, 11.9,1,1, 4.138, 10600.376, 313.840, 52772.660 23/01/23,15:03:13,14,08,1, 11.9,1,1, 4.138, 10598.523, 313.835, 52769.974 23/01/23,15:03:13,15,08,1, 11.9,1,1, 4.138, 10599.068, 313.782, 52772.922 23/01/23,15:03:13,16,08,1, 11.9,1,1, 4.138, 10599.653, 313.913, 52770.875 23/01/23,15:03:13,17,08,1, 11.9,1,1, 4.138, 10597.877, 313.992, 52770.644 23/01/23,15:03:13,18,08,1, 11.9,1,1, 4.138, 10599.862, 314.038, 52773.305 23/01/23,15:03:13,19,08,1, 11.9,1,1, 4.138, 10599.195, 314.088, 52770.303 23/01/23,15:03:14,00,08,1, 11.9,1,1, 4.135, 10599.191, 314.088, 52770.303 23/01/23,15:03:14,01,08,1, 11.9,1,1, 4.135, 10598.176, 313.980, 52771.213 23/01/23,15:03:14,02,08,1, 11.9,1,1, 4.135, 10600.372, 313.974, 52773.277 23/01/23,15:03:14,03,08,1, 11.9,1,1, 4.135, 10599.094, 313.962, 52769.944 23/01/23,15:03:14,04,08,1, 11.9,1,1, 4.135, 10599.018, 313.764, 52772.725 23/01/23,15:03:14,05,08,1, 11.9,1,1, 4.135, 10600.254, 313.815, 52771.782 23/01/23,15:03:14,06,08,1, 11.9,1,1, 4.135, 10598.139, 313.806, 52769.801 23/01/23,15:03:14,07,08,1, 11.9,1,1, 4.135, 10599.436, 313.855, 52773.046 23/01/23,15:03:14,08,08,1, 11.9,1,1, 4.135, 10599.481, 314.061, 52770.356 23/01/23,15:03:14,09,08,1, 11.9,1,1, 4.135, 10598.271, 313.998, 52771.312 23/01/23,15:03:14,10,08,1, 11.9,1,1, 4.135, 10600.437, 313.949, 52773.273 23/01/23,15:03:14,11,08,1, 11.9,1,1, 4.135, 10599.000, 313.890, 52769.920 23/01/23,15:03:14,12,08,1, 11.9,1,1, 4.135, 10599.040, 313.769, 52772.709 23/01/23,15:03:14,13,08,1, 11.9,1,1, 4.135, 10600.262, 313.863, 52771.760 23/01/23,15:03:14,14,08,1, 11.9,1,1, 4.135, 10598.114, 313.838, 52769.667 23/01/23,15:03:14,15,08,1, 11.9,1,1, 4.135, 10599.483, 313.914, 52773.199 23/01/23,15:03:14,16,08,1, 11.9,1,1, 4.135, 10599.517, 314.008, 52770.256 23/01/23,15:03:14,17,08,1, 11.9,1,1, 4.135, 10598.229, 313.949, 52771.330 23/01/23,15:03:14,18,08,1, 11.9,1,1, 4.135, 10600.481, 313.958, 52773.273 23/01/23,15:03:14,19,08,1, 11.9,1,1, 4.135, 10599.009, 313.936, 52769.873 23/01/23,15:03:15,00,09,1, 11.9,1,1, 4.137, 10599.008, 313.936, 52769.873 23/01/23,15:03:15,01,09,1, 11.9,1,1, 4.137, 10598.781, 313.863, 52772.036 23/01/23,15:03:15,02,09,1, 11.9,1,1, 4.137, 10600.699, 313.867, 52772.734 23/01/23,15:03:15,03,09,1, 11.9,1,1, 4.137, 10598.802, 313.766, 52769.695 23/01/23,15:03:15,04,09,1, 11.9,1,1, 4.137, 10599.295, 313.694, 52772.774 23/01/23,15:03:15,05,09,1, 11.9,1,1, 4.137, 10600.020, 313.859, 52770.824 23/01/23,15:03:15,06,09,1, 11.9,1,1, 4.137, 10598.135, 313.909, 52770.199 23/01/23,15:03:15,07,09,1, 11.9,1,1, 4.137, 10599.974, 314.005, 52773.212 23/01/23,15:03:15,08,09,1, 11.9,1,1, 4.137, 10599.526, 314.013, 52770.096 23/01/23,15:03:15,09,09,1, 11.9,1,1, 4.137, 10598.819, 313.847, 52772.083 23/01/23,15:03:15,10,09,1, 11.9,1,1, 4.137, 10600.707, 313.775, 52772.555 23/01/23,15:03:15,11,09,1, 11.9,1,1, 4.137, 10598.766, 313.840, 52769.675 23/01/23,15:03:15,12,09,1, 11.9,1,1, 4.137, 10599.367, 313.717, 52772.757 23/01/23,15:03:15,13,09,1, 11.9,1,1, 4.137, 10599.987, 313.938, 52770.704 23/01/23,15:03:15,14,09,1, 11.9,1,1, 4.137, 10598.160, 313.881, 52770.267 23/01/23,15:03:15,15,09,1, 11.9,1,1, 4.137, 10600.083, 313.947, 52773.178 23/01/23,15:03:15,16,09,1, 11.9,1,1, 4.137, 10599.520, 314.017, 52770.082 23/01/23,15:03:15,17,09,1, 11.9,1,1, 4.137, 10598.885, 313.836, 52772.153 23/01/23,15:03:15,18,09,1, 11.9,1,1, 4.137, 10600.689, 313.855, 52772.521 23/01/23,15:03:15,19,09,1, 11.9,1,1, 4.137, 10598.751, 313.766, 52769.569 23/01/23,15:03:16,00,08,1, 11.9,1,1, 4.137, 10598.749, 313.766, 52769.569 23/01/23,15:03:16,01,08,1, 11.9,1,1, 4.137, 10599.266, 313.698, 52772.570 23/01/23,15:03:16,02,08,1, 11.9,1,1, 4.137, 10600.654, 313.701, 52771.593 23/01/23,15:03:16,03,08,1, 11.9,1,1, 4.137, 10598.385, 313.715, 52769.511 23/01/23,15:03:16,04,08,1, 11.9,1,1, 4.137, 10599.742, 313.778, 52772.983 23/01/23,15:03:16,05,08,1, 11.9,1,1, 4.137, 10599.848, 313.963, 52770.174 23/01/23,15:03:16,06,08,1, 11.9,1,1, 4.137, 10598.473, 313.926, 52771.046 23/01/23,15:03:16,07,08,1, 11.9,1,1, 4.137, 10600.733, 313.863, 52773.106 23/01/23,15:03:16,08,08,1, 11.9,1,1, 4.137, 10599.337, 313.811, 52769.617 23/01/23,15:03:16,09,08,1, 11.9,1,1, 4.137, 10599.305, 313.663, 52772.594 23/01/23,15:03:16,10,08,1, 11.9,1,1, 4.137, 10600.613, 313.687, 52771.475 23/01/23,15:03:16,11,08,1, 11.9,1,1, 4.137, 10598.380, 313.787, 52769.588 23/01/23,15:03:16,12,08,1, 11.9,1,1, 4.137, 10599.801, 313.815, 52773.032 23/01/23,15:03:16,13,08,1, 11.9,1,1, 4.137, 10599.792, 313.917, 52769.944 23/01/23,15:03:16,14,08,1, 11.9,1,1, 4.137, 10598.557, 313.898, 52771.216 23/01/23,15:03:16,15,08,1, 11.9,1,1, 4.137, 10600.847, 313.863, 52773.103 23/01/23,15:03:16,16,08,1, 11.9,1,1, 4.137, 10599.306, 313.784, 52769.588 23/01/23,15:03:16,17,08,1, 11.9,1,1, 4.137, 10599.381, 313.642, 52772.577 23/01/23,15:03:16,18,08,1, 11.9,1,1, 4.137, 10600.625, 313.742, 52771.416 23/01/23,15:03:16,19,08,1, 11.9,1,1, 4.137, 10598.304, 313.718, 52769.491 23/01/23,15:03:17,00,09,1, 11.9,1,1, 4.134, 10598.298, 313.718, 52769.491 23/01/23,15:03:17,01,09,1, 11.9,1,1, 4.134, 10599.624, 313.585, 52772.562 23/01/23,15:03:17,02,09,1, 11.9,1,1, 4.134, 10600.269, 313.770, 52770.599 23/01/23,15:03:17,03,09,1, 11.9,1,1, 4.134, 10598.428, 313.809, 52770.039 23/01/23,15:03:17,04,09,1, 11.9,1,1, 4.134, 10600.389, 313.908, 52772.996 23/01/23,15:03:17,05,09,1, 11.9,1,1, 4.134, 10599.791, 313.912, 52769.833 23/01/23,15:03:17,06,09,1, 11.9,1,1, 4.134, 10599.175, 313.713, 52771.909 23/01/23,15:03:17,07,09,1, 11.9,1,1, 4.134, 10601.014, 313.704, 52772.350 23/01/23,15:03:17,08,09,1, 11.9,1,1, 4.134, 10599.039, 313.690, 52769.424 23/01/23,15:03:17,09,09,1, 11.9,1,1, 4.134, 10599.842, 313.674, 52773.714 23/01/23,15:03:17,10,09,1, 11.9,1,1, 4.134, 10600.123, 313.719, 52769.746 23/01/23,15:03:17,11,09,1, 11.9,1,1, 4.134, 10598.170, 313.860, 52770.426 23/01/23,15:03:17,12,09,1, 11.9,1,1, 4.134, 10600.928, 313.781, 52773.269 23/01/23,15:03:17,13,09,1, 11.9,1,1, 4.134, 10599.363, 313.886, 52768.955 23/01/23,15:03:17,14,09,1, 11.9,1,1, 4.134, 10599.379, 313.851, 52772.818 23/01/23,15:03:17,15,09,1, 11.9,1,1, 4.134, 10601.281, 313.606, 52771.808 23/01/23,15:03:17,16,09,1, 11.9,1,1, 4.134, 10598.541, 313.658, 52769.103 23/01/23,15:03:17,17,09,1, 11.9,1,1, 4.134, 10600.111, 313.676, 52773.467 23/01/23,15:03:17,18,09,1, 11.9,1,1, 4.134, 10600.069, 313.707, 52769.513 23/01/23,15:03:17,19,09,1, 11.9,1,1, 4.134, 10598.270, 313.959, 52770.653 23/01/23,15:03:18,00,10,1, 11.9,1,1, 4.135, 10598.265, 313.959, 52770.653 23/01/23,15:03:18,01,10,1, 11.9,1,1, 4.135, 10600.561, 313.656, 52773.477 23/01/23,15:03:18,02,10,1, 11.9,1,1, 4.135, 10599.821, 313.775, 52768.972 23/01/23,15:03:18,03,10,1, 11.9,1,1, 4.135, 10598.751, 313.943, 52771.665 23/01/23,15:03:18,04,10,1, 11.9,1,1, 4.135, 10601.452, 313.658, 52772.867 23/01/23,15:03:18,05,10,1, 11.9,1,1, 4.135, 10599.131, 313.693, 52768.862 23/01/23,15:03:18,06,10,1, 11.9,1,1, 4.135, 10599.935, 313.632, 52773.390 23/01/23,15:03:18,07,10,1, 11.9,1,1, 4.135, 10600.963, 313.508, 52770.562 23/01/23,15:03:18,08,10,1, 11.9,1,1, 4.135, 10598.289, 313.725, 52769.402 23/01/23,15:03:18,09,10,1, 11.9,1,1, 4.135, 10600.605, 313.645, 52773.381 23/01/23,15:03:18,10,10,1, 11.9,1,1, 4.135, 10599.806, 313.723, 52768.900 23/01/23,15:03:18,11,10,1, 11.9,1,1, 4.135, 10598.833, 313.863, 52771.788 23/01/23,15:03:18,12,10,1, 11.9,1,1, 4.135, 10601.533, 313.621, 52772.807 23/01/23,15:03:18,13,10,1, 11.9,1,1, 4.135, 10599.104, 313.695, 52768.792 23/01/23,15:03:18,14,10,1, 11.9,1,1, 4.135, 10600.023, 313.608, 52773.420 23/01/23,15:03:18,15,10,1, 11.9,1,1, 4.135, 10600.862, 313.423, 52770.336 23/01/23,15:03:18,16,10,1, 11.9,1,1, 4.135, 10598.253, 313.726, 52769.503 23/01/23,15:03:18,17,10,1, 11.9,1,1, 4.135, 10600.713, 313.701, 52773.421 23/01/23,15:03:18,18,10,1, 11.9,1,1, 4.135, 10599.773, 313.804, 52768.796 23/01/23,15:03:18,19,10,1, 11.9,1,1, 4.135, 10598.915, 313.867, 52771.925 23/01/23,15:03:19,00,09,1, 11.9,1,1, 4.136, 10598.907, 313.867, 52771.925 23/01/23,15:03:19,01,09,1, 11.9,1,1, 4.136, 10601.273, 313.610, 52772.877 23/01/23,15:03:19,02,09,1, 11.9,1,1, 4.136, 10599.802, 313.576, 52768.311 23/01/23,15:03:19,03,09,1, 11.9,1,1, 4.136, 10599.213, 313.742, 52772.544 23/01/23,15:03:19,04,09,1, 11.9,1,1, 4.136, 10601.820, 313.417, 52772.300 23/01/23,15:03:19,05,09,1, 11.9,1,1, 4.136, 10598.627, 313.433, 52768.228 23/01/23,15:03:19,06,09,1, 11.9,1,1, 4.136, 10600.229, 313.539, 52773.593 23/01/23,15:03:19,07,09,1, 11.9,1,1, 4.136, 10600.714, 313.528, 52769.539 23/01/23,15:03:19,08,09,1, 11.9,1,1, 4.136, 10598.108, 313.748, 52769.807 23/01/23,15:03:19,09,09,1, 11.9,1,1, 4.136, 10601.383, 313.718, 52773.855 23/01/23,15:03:19,10,09,1, 11.9,1,1, 4.136, 10599.708, 313.599, 52768.404 23/01/23,15:03:19,11,09,1, 11.9,1,1, 4.136, 10599.294, 313.716, 52772.579 23/01/23,15:03:19,12,09,1, 11.9,1,1, 4.136, 10601.797, 313.455, 52772.130 23/01/23,15:03:19,13,09,1, 11.9,1,1, 4.136, 10598.618, 313.520, 52768.218 23/01/23,15:03:19,14,09,1, 11.9,1,1, 4.136, 10600.263, 313.609, 52773.665 23/01/23,15:03:19,15,09,1, 11.9,1,1, 4.136, 10600.652, 313.508, 52769.401 23/01/23,15:03:19,16,09,1, 11.9,1,1, 4.136, 10598.183, 313.786, 52769.941 23/01/23,15:03:19,17,09,1, 11.9,1,1, 4.136, 10601.409, 313.704, 52773.766 23/01/23,15:03:19,18,09,1, 11.9,1,1, 4.136, 10599.693, 313.569, 52768.357 23/01/23,15:03:19,19,09,1, 11.9,1,1, 4.136, 10599.373, 313.675, 52772.677 23/01/23,15:03:20,00,10,1, 11.9,1,1, 4.135, 10599.366, 313.675, 52772.677 23/01/23,15:03:20,01,10,1, 11.9,1,1, 4.135, 10601.968, 313.406, 52772.456 23/01/23,15:03:20,02,10,1, 11.9,1,1, 4.135, 10598.998, 313.555, 52768.378 23/01/23,15:03:20,03,10,1, 11.9,1,1, 4.135, 10600.435, 313.465, 52773.669 23/01/23,15:03:20,04,10,1, 11.9,1,1, 4.135, 10601.037, 313.266, 52769.710 23/01/23,15:03:20,05,10,1, 11.9,1,1, 4.135, 10598.271, 313.669, 52769.529 23/01/23,15:03:20,06,10,1, 11.9,1,1, 4.135, 10601.213, 313.580, 52773.541 23/01/23,15:03:20,07,10,1, 11.9,1,1, 4.135, 10599.754, 313.582, 52768.129 23/01/23,15:03:20,08,10,1, 11.9,1,1, 4.135, 10599.171, 313.769, 52772.277 23/01/23,15:03:20,09,10,1, 11.9,1,1, 4.135, 10601.891, 313.424, 52772.294 23/01/23,15:03:20,10,10,1, 11.9,1,1, 4.135, 10598.903, 313.510, 52768.369 23/01/23,15:03:20,11,10,1, 11.9,1,1, 4.135, 10600.432, 313.489, 52773.752 23/01/23,15:03:20,12,10,1, 11.9,1,1, 4.135, 10600.940, 313.282, 52769.509 23/01/23,15:03:20,13,10,1, 11.9,1,1, 4.135, 10598.250, 313.669, 52769.588 23/01/23,15:03:20,14,10,1, 11.9,1,1, 4.135, 10601.271, 313.514, 52773.487 23/01/23,15:03:20,15,10,1, 11.9,1,1, 4.135, 10599.738, 313.586, 52768.135 23/01/23,15:03:20,16,10,1, 11.9,1,1, 4.135, 10599.270, 313.751, 52772.391 23/01/23,15:03:20,17,10,1, 11.9,1,1, 4.135, 10601.905, 313.341, 52772.181 23/01/23,15:03:20,18,10,1, 11.9,1,1, 4.135, 10598.969, 313.520, 52768.377 23/01/23,15:03:20,19,10,1, 11.9,1,1, 4.135, 10600.544, 313.499, 52773.733 23/01/23,15:03:21,00,10,1, 11.9,1,1, 4.134, 10600.543, 313.499, 52773.733 23/01/23,15:03:21,01,10,1, 11.9,1,1, 4.134, 10601.728, 313.212, 52770.852 23/01/23,15:03:21,02,10,1, 11.9,1,1, 4.134, 10598.640, 313.435, 52768.756 23/01/23,15:03:21,03,10,1, 11.9,1,1, 4.134, 10600.890, 313.411, 52773.512 23/01/23,15:03:21,04,10,1, 11.9,1,1, 4.134, 10600.279, 313.415, 52768.517 23/01/23,15:03:21,05,10,1, 11.9,1,1, 4.134, 10598.748, 313.708, 52770.946 23/01/23,15:03:21,06,10,1, 11.9,1,1, 4.134, 10601.802, 313.451, 52772.853 23/01/23,15:03:21,07,10,1, 11.9,1,1, 4.134, 10599.446, 313.503, 52768.185 23/01/23,15:03:21,08,10,1, 11.9,1,1, 4.134, 10600.175, 313.551, 52773.209 23/01/23,15:03:21,09,10,1, 11.9,1,1, 4.134, 10601.668, 313.226, 52770.699 23/01/23,15:03:21,10,10,1, 11.9,1,1, 4.134, 10598.586, 313.468, 52768.836 23/01/23,15:03:21,11,10,1, 11.9,1,1, 4.134, 10601.013, 313.428, 52773.489 23/01/23,15:03:21,12,10,1, 11.9,1,1, 4.134, 10600.221, 313.438, 52768.383 23/01/23,15:03:21,13,10,1, 11.9,1,1, 4.134, 10598.846, 313.704, 52771.222 23/01/23,15:03:21,14,10,1, 11.9,1,1, 4.134, 10601.875, 313.431, 52772.849 23/01/23,15:03:21,15,10,1, 11.9,1,1, 4.134, 10599.437, 313.501, 52768.269 23/01/23,15:03:21,16,10,1, 11.9,1,1, 4.134, 10600.219, 313.444, 52773.252 23/01/23,15:03:21,17,10,1, 11.9,1,1, 4.134, 10601.549, 313.147, 52770.416 23/01/23,15:03:21,18,10,1, 11.9,1,1, 4.134, 10598.553, 313.491, 52768.926 23/01/23,15:03:21,19,10,1, 11.9,1,1, 4.134, 10601.077, 313.436, 52773.492 23/01/23,15:03:22,00,09,1, 11.9,1,1, 4.138, 10601.069, 313.436, 52773.492 23/01/23,15:03:22,01,09,1, 11.9,1,1, 4.138, 10600.946, 313.162, 52769.001 23/01/23,15:03:22,02,09,1, 11.9,1,1, 4.138, 10598.532, 313.564, 52769.877 23/01/23,15:03:22,03,09,1, 11.9,1,1, 4.138, 10601.696, 313.349, 52773.334 23/01/23,15:03:22,04,09,1, 11.9,1,1, 4.138, 10599.805, 313.424, 52767.941 23/01/23,15:03:22,05,09,1, 11.9,1,1, 4.138, 10599.764, 313.541, 52772.707 23/01/23,15:03:22,06,09,1, 11.9,1,1, 4.138, 10602.156, 313.192, 52771.629 23/01/23,15:03:22,07,09,1, 11.9,1,1, 4.138, 10598.972, 313.367, 52768.313 23/01/23,15:03:22,08,09,1, 11.9,1,1, 4.138, 10600.883, 313.292, 52773.623 23/01/23,15:03:22,09,09,1, 11.9,1,1, 4.138, 10600.857, 313.148, 52768.795 23/01/23,15:03:22,10,09,1, 11.9,1,1, 4.138, 10598.520, 313.565, 52769.981 23/01/23,15:03:22,11,09,1, 11.9,1,1, 4.138, 10601.733, 313.383, 52773.273 23/01/23,15:03:22,12,09,1, 11.9,1,1, 4.138, 10599.782, 313.427, 52767.973 23/01/23,15:03:22,13,09,1, 11.9,1,1, 4.138, 10599.847, 313.518, 52772.775 23/01/23,15:03:22,14,09,1, 11.9,1,1, 4.138, 10602.131, 313.161, 52771.471 23/01/23,15:03:22,15,09,1, 11.9,1,1, 4.138, 10598.870, 313.317, 52768.289 23/01/23,15:03:22,16,09,1, 11.9,1,1, 4.138, 10600.952, 313.233, 52773.592 23/01/23,15:03:22,17,09,1, 11.9,1,1, 4.138, 10600.760, 313.194, 52768.689 23/01/23,15:03:22,18,09,1, 11.9,1,1, 4.138, 10598.583, 313.623, 52770.134 23/01/23,15:03:22,19,09,1, 11.9,1,1, 4.138, 10601.780, 313.308, 52773.132 23/01/23,15:03:23,00,09,1, 11.9,1,1, 4.135, 10601.778, 313.308, 52773.132 23/01/23,15:03:23,01,09,1, 11.9,1,1, 4.135, 10600.296, 313.297, 52767.703 23/01/23,15:03:23,02,09,1, 11.9,1,1, 4.135, 10599.091, 313.557, 52771.557 23/01/23,15:03:23,03,09,1, 11.9,1,1, 4.135, 10602.474, 313.210, 52772.681 23/01/23,15:03:23,04,09,1, 11.9,1,1, 4.135, 10599.283, 313.189, 52767.600 23/01/23,15:03:23,05,09,1, 11.9,1,1, 4.135, 10600.640, 313.306, 52773.615 23/01/23,15:03:23,06,09,1, 11.9,1,1, 4.135, 10601.648, 312.968, 52769.668 23/01/23,15:03:23,07,09,1, 11.9,1,1, 4.135, 10598.397, 313.411, 52768.783 23/01/23,15:03:23,08,09,1, 11.9,1,1, 4.135, 10601.552, 313.268, 52773.662 23/01/23,15:03:23,09,09,1, 11.9,1,1, 4.135, 10600.193, 313.256, 52767.690 23/01/23,15:03:23,10,09,1, 11.9,1,1, 4.135, 10599.239, 313.603, 52771.834 23/01/23,15:03:23,11,09,1, 11.9,1,1, 4.135, 10602.482, 313.172, 52772.461 23/01/23,15:03:23,12,09,1, 11.9,1,1, 4.135, 10599.238, 313.196, 52767.642 23/01/23,15:03:23,13,09,1, 11.9,1,1, 4.135, 10600.683, 313.275, 52773.698 23/01/23,15:03:23,14,09,1, 11.9,1,1, 4.135, 10601.515, 312.909, 52769.394 23/01/23,15:03:23,15,09,1, 11.9,1,1, 4.135, 10598.348, 313.352, 52768.919 23/01/23,15:03:23,16,09,1, 11.9,1,1, 4.135, 10601.658, 313.362, 52773.731 23/01/23,15:03:23,17,09,1, 11.9,1,1, 4.135, 10600.123, 313.292, 52767.624 23/01/23,15:03:23,18,09,1, 11.9,1,1, 4.135, 10599.327, 313.553, 52772.011 23/01/23,15:03:23,19,09,1, 11.9,1,1, 4.135, 10602.494, 313.114, 52772.341 23/01/23,15:03:24,00,08,1, 11.9,1,1, 4.142, 10602.487, 313.114, 52772.341 23/01/23,15:03:24,01,08,1, 11.9,1,1, 4.142, 10599.643, 313.298, 52768.382 23/01/23,15:03:24,02,08,1, 11.9,1,1, 4.142, 10600.824, 313.152, 52773.131 23/01/23,15:03:24,03,08,1, 11.9,1,1, 4.142, 10601.579, 312.855, 52769.745 23/01/23,15:03:24,04,08,1, 11.9,1,1, 4.142, 10599.052, 313.313, 52769.390 23/01/23,15:03:24,05,08,1, 11.9,1,1, 4.142, 10601.490, 313.016, 52772.803 23/01/23,15:03:24,06,08,1, 11.9,1,1, 4.142, 10600.101, 313.136, 52767.978 23/01/23,15:03:24,07,08,1, 11.9,1,1, 4.142, 10599.566, 313.437, 52771.557 23/01/23,15:03:24,08,08,1, 11.9,1,1, 4.142, 10602.033, 313.077, 52771.809 23/01/23,15:03:24,09,08,1, 11.9,1,1, 4.142, 10599.573, 313.275, 52768.384 23/01/23,15:03:24,10,08,1, 11.9,1,1, 4.142, 10600.945, 313.119, 52773.254 23/01/23,15:03:24,11,08,1, 11.9,1,1, 4.142, 10601.460, 312.885, 52769.511 23/01/23,15:03:24,12,08,1, 11.9,1,1, 4.142, 10598.986, 313.207, 52769.343 23/01/23,15:03:24,13,08,1, 11.9,1,1, 4.142, 10601.477, 313.065, 52772.723 23/01/23,15:03:24,14,08,1, 11.9,1,1, 4.142, 10600.082, 313.220, 52767.996 23/01/23,15:03:24,15,08,1, 11.9,1,1, 4.142, 10599.673, 313.420, 52771.828 23/01/23,15:03:24,16,08,1, 11.9,1,1, 4.142, 10602.067, 313.020, 52771.745 23/01/23,15:03:24,17,08,1, 11.9,1,1, 4.142, 10599.576, 313.254, 52768.487 23/01/23,15:03:24,18,08,1, 11.9,1,1, 4.142, 10600.990, 313.031, 52773.118 23/01/23,15:03:24,19,08,1, 11.9,1,1, 4.142, 10601.347, 312.863, 52769.368 23/01/23,15:03:25,00,09,1, 11.9,1,1, 4.137, 10601.344, 312.863, 52769.368 23/01/23,15:03:25,01,09,1, 11.9,1,1, 4.137, 10599.159, 313.126, 52768.988 23/01/23,15:03:25,02,09,1, 11.9,1,1, 4.137, 10601.475, 312.890, 52772.856 23/01/23,15:03:25,03,09,1, 11.9,1,1, 4.137, 10600.396, 312.953, 52767.882 23/01/23,15:03:25,04,09,1, 11.9,1,1, 4.137, 10599.348, 313.363, 52771.082 23/01/23,15:03:25,05,09,1, 11.9,1,1, 4.137, 10602.074, 312.943, 52771.888 23/01/23,15:03:25,06,09,1, 11.9,1,1, 4.137, 10599.694, 313.174, 52768.177 23/01/23,15:03:25,07,09,1, 11.9,1,1, 4.137, 10600.875, 313.060, 52773.108 23/01/23,15:03:25,08,09,1, 11.9,1,1, 4.137, 10601.780, 312.767, 52769.772 23/01/23,15:03:25,09,09,1, 11.9,1,1, 4.137, 10599.169, 313.161, 52769.118 23/01/23,15:03:25,10,09,1, 11.9,1,1, 4.137, 10601.488, 312.856, 52772.776 23/01/23,15:03:25,11,09,1, 11.9,1,1, 4.137, 10600.266, 312.967, 52767.726 23/01/23,15:03:25,12,09,1, 11.9,1,1, 4.137, 10599.531, 313.304, 52771.285 23/01/23,15:03:25,13,09,1, 11.9,1,1, 4.137, 10602.061, 312.940, 52771.833 23/01/23,15:03:25,14,09,1, 11.9,1,1, 4.137, 10599.716, 313.241, 52768.241 23/01/23,15:03:25,15,09,1, 11.9,1,1, 4.137, 10600.990, 313.082, 52773.163 23/01/23,15:03:25,16,09,1, 11.9,1,1, 4.137, 10601.636, 312.768, 52769.564 23/01/23,15:03:25,17,09,1, 11.9,1,1, 4.137, 10599.103, 313.193, 52769.224 23/01/23,15:03:25,18,09,1, 11.9,1,1, 4.137, 10601.626, 312.899, 52772.804 23/01/23,15:03:25,19,09,1, 11.9,1,1, 4.137, 10600.250, 313.060, 52767.883 23/01/23,15:03:26,00,09,1, 11.8,1,1, 4.131, 10600.243, 313.060, 52767.883 23/01/23,15:03:26,01,09,1, 11.8,1,1, 4.131, 10599.532, 313.162, 52770.813 23/01/23,15:03:26,02,09,1, 11.8,1,1, 4.131, 10601.923, 312.788, 52771.691 23/01/23,15:03:26,03,09,1, 11.8,1,1, 4.131, 10599.840, 313.161, 52768.181 23/01/23,15:03:26,04,09,1, 11.8,1,1, 4.131, 10600.879, 313.075, 52772.851 23/01/23,15:03:26,05,09,1, 11.8,1,1, 4.131, 10601.808, 312.642, 52769.912 23/01/23,15:03:26,06,09,1, 11.8,1,1, 4.131, 10599.453, 313.091, 52769.169 23/01/23,15:03:26,07,09,1, 11.8,1,1, 4.131, 10601.587, 312.713, 52772.586 23/01/23,15:03:26,08,09,1, 11.8,1,1, 4.131, 10600.430, 312.841, 52767.953 23/01/23,15:03:26,09,09,1, 11.8,1,1, 4.131, 10599.555, 313.194, 52770.913 23/01/23,15:03:26,10,09,1, 11.8,1,1, 4.131, 10601.937, 312.770, 52771.554 23/01/23,15:03:26,11,09,1, 11.8,1,1, 4.131, 10599.793, 313.125, 52768.146 23/01/23,15:03:26,12,09,1, 11.8,1,1, 4.131, 10601.026, 313.011, 52772.967 23/01/23,15:03:26,13,09,1, 11.8,1,1, 4.131, 10601.729, 312.644, 52769.654 23/01/23,15:03:26,14,09,1, 11.8,1,1, 4.131, 10599.461, 313.041, 52769.284 23/01/23,15:03:26,15,09,1, 11.8,1,1, 4.131, 10601.571, 312.648, 52772.445 23/01/23,15:03:26,16,09,1, 11.8,1,1, 4.131, 10600.382, 312.855, 52767.910 23/01/23,15:03:26,17,09,1, 11.8,1,1, 4.131, 10599.707, 313.237, 52771.204 23/01/23,15:03:26,18,09,1, 11.8,1,1, 4.131, 10601.980, 312.805, 52771.441 23/01/23,15:03:26,19,09,1, 11.8,1,1, 4.131, 10599.828, 313.092, 52768.375 23/01/23,15:03:27,00,09,1, 11.9,1,1, 4.137, 10599.825, 313.092, 52768.375 23/01/23,15:03:27,01,09,1, 11.9,1,1, 4.137, 10600.812, 312.939, 52772.573 23/01/23,15:03:27,02,09,1, 11.9,1,1, 4.137, 10602.004, 312.573, 52770.092 23/01/23,15:03:27,03,09,1, 11.9,1,1, 4.137, 10599.622, 312.935, 52769.081 23/01/23,15:03:27,04,09,1, 11.9,1,1, 4.137, 10601.624, 312.534, 52772.529 23/01/23,15:03:27,05,09,1, 11.9,1,1, 4.137, 10600.662, 312.674, 52767.940 23/01/23,15:03:27,06,09,1, 11.9,1,1, 4.137, 10599.659, 313.109, 52770.708 23/01/23,15:03:27,07,09,1, 11.9,1,1, 4.137, 10601.915, 312.674, 52771.521 23/01/23,15:03:27,08,09,1, 11.9,1,1, 4.137, 10599.918, 313.010, 52768.138 23/01/23,15:03:27,09,09,1, 11.9,1,1, 4.137, 10600.927, 312.843, 52772.685 23/01/23,15:03:27,10,09,1, 11.9,1,1, 4.137, 10601.906, 312.476, 52769.816 23/01/23,15:03:27,11,09,1, 11.9,1,1, 4.137, 10599.599, 312.885, 52769.177 23/01/23,15:03:27,12,09,1, 11.9,1,1, 4.137, 10601.695, 312.581, 52772.483 23/01/23,15:03:27,13,09,1, 11.9,1,1, 4.137, 10600.513, 312.699, 52767.858 23/01/23,15:03:27,14,09,1, 11.9,1,1, 4.137, 10599.678, 313.059, 52770.845 23/01/23,15:03:27,15,09,1, 11.9,1,1, 4.137, 10601.976, 312.668, 52771.408 23/01/23,15:03:27,16,09,1, 11.9,1,1, 4.137, 10599.925, 313.095, 52768.277 23/01/23,15:03:27,17,09,1, 11.9,1,1, 4.137, 10601.075, 312.876, 52772.822 23/01/23,15:03:27,18,09,1, 11.9,1,1, 4.137, 10601.847, 312.545, 52769.710 23/01/23,15:03:27,19,09,1, 11.9,1,1, 4.137, 10599.588, 312.933, 52769.225 23/01/23,15:03:28,00,09,1, 11.8,1,1, 4.134, 10599.583, 312.933, 52769.225 23/01/23,15:03:28,01,09,1, 11.8,1,1, 4.134, 10601.665, 312.523, 52772.743 23/01/23,15:03:28,02,09,1, 11.8,1,1, 4.134, 10600.939, 312.515, 52768.002 23/01/23,15:03:28,03,09,1, 11.8,1,1, 4.134, 10599.550, 312.922, 52770.306 23/01/23,15:03:28,04,09,1, 11.8,1,1, 4.134, 10601.982, 312.538, 52771.709 23/01/23,15:03:28,05,09,1, 11.8,1,1, 4.134, 10599.988, 312.926, 52767.859 23/01/23,15:03:28,06,09,1, 11.8,1,1, 4.134, 10600.835, 312.810, 52772.517 23/01/23,15:03:28,07,09,1, 11.8,1,1, 4.134, 10602.119, 312.418, 52770.103 23/01/23,15:03:28,08,09,1, 11.8,1,1, 4.134, 10599.659, 312.782, 52768.862 23/01/23,15:03:28,09,09,1, 11.8,1,1, 4.134, 10601.680, 312.453, 52772.532 23/01/23,15:03:28,10,09,1, 11.8,1,1, 4.134, 10600.767, 312.531, 52767.887 23/01/23,15:03:28,11,09,1, 11.8,1,1, 4.134, 10599.574, 312.986, 52770.523 23/01/23,15:03:28,12,09,1, 11.8,1,1, 4.134, 10602.009, 312.497, 52771.537 23/01/23,15:03:28,13,09,1, 11.8,1,1, 4.134, 10599.953, 312.885, 52767.967 23/01/23,15:03:28,14,09,1, 11.8,1,1, 4.134, 10600.952, 312.756, 52772.694 23/01/23,15:03:28,15,09,1, 11.8,1,1, 4.134, 10602.049, 312.329, 52769.857 23/01/23,15:03:28,16,09,1, 11.8,1,1, 4.134, 10599.646, 312.793, 52768.965 23/01/23,15:03:28,17,09,1, 11.8,1,1, 4.134, 10601.693, 312.458, 52772.509 23/01/23,15:03:28,18,09,1, 11.8,1,1, 4.134, 10600.710, 312.553, 52767.811 23/01/23,15:03:28,19,09,1, 11.8,1,1, 4.134, 10599.688, 312.959, 52770.734 23/01/23,15:03:29,00,09,1, 11.9,1,1, 4.134, 10599.684, 312.959, 52770.734 23/01/23,15:03:29,01,09,1, 11.9,1,1, 4.134, 10601.953, 312.392, 52771.566 23/01/23,15:03:29,02,09,1, 11.9,1,1, 4.134, 10600.114, 312.785, 52767.851 23/01/23,15:03:29,03,09,1, 11.9,1,1, 4.134, 10600.813, 312.738, 52772.376 23/01/23,15:03:29,04,09,1, 11.9,1,1, 4.134, 10602.155, 312.289, 52770.073 23/01/23,15:03:29,05,09,1, 11.9,1,1, 4.134, 10599.815, 312.725, 52768.888 23/01/23,15:03:29,06,09,1, 11.9,1,1, 4.134, 10601.735, 312.330, 52772.523 23/01/23,15:03:29,07,09,1, 11.9,1,1, 4.134, 10600.905, 312.342, 52767.969 23/01/23,15:03:29,08,09,1, 11.9,1,1, 4.134, 10599.667, 312.776, 52770.349 23/01/23,15:03:29,09,09,1, 11.9,1,1, 4.134, 10602.041, 312.406, 52771.546 23/01/23,15:03:29,10,09,1, 11.9,1,1, 4.134, 10600.085, 312.785, 52768.024 23/01/23,15:03:29,11,09,1, 11.9,1,1, 4.134, 10600.907, 312.687, 52772.477 23/01/23,15:03:29,12,09,1, 11.9,1,1, 4.134, 10602.057, 312.223, 52769.866 23/01/23,15:03:29,13,09,1, 11.9,1,1, 4.134, 10599.806, 312.655, 52769.000 23/01/23,15:03:29,14,09,1, 11.9,1,1, 4.134, 10601.759, 312.323, 52772.480 23/01/23,15:03:29,15,09,1, 11.9,1,1, 4.134, 10600.762, 312.452, 52767.932 23/01/23,15:03:29,16,09,1, 11.9,1,1, 4.134, 10599.746, 312.821, 52770.562 23/01/23,15:03:29,17,09,1, 11.9,1,1, 4.134, 10602.103, 312.377, 52771.343 23/01/23,15:03:29,18,09,1, 11.9,1,1, 4.134, 10600.049, 312.726, 52767.948 23/01/23,15:03:29,19,09,1, 11.9,1,1, 4.134, 10601.114, 312.641, 52772.554 23/01/23,15:03:30,00,09,1, 11.9,1,1, 4.132, 10601.110, 312.641, 52772.554 23/01/23,15:03:30,01,09,1, 11.9,1,1, 4.132, 10602.263, 312.199, 52770.315 23/01/23,15:03:30,02,09,1, 11.9,1,1, 4.132, 10599.844, 312.586, 52768.615 23/01/23,15:03:30,03,09,1, 11.9,1,1, 4.132, 10601.804, 312.235, 52772.608 23/01/23,15:03:30,04,09,1, 11.9,1,1, 4.132, 10601.050, 312.237, 52767.984 23/01/23,15:03:30,05,09,1, 11.9,1,1, 4.132, 10599.624, 312.653, 52770.140 23/01/23,15:03:30,06,09,1, 11.9,1,1, 4.132, 10602.034, 312.268, 52771.621 23/01/23,15:03:30,07,09,1, 11.9,1,1, 4.132, 10600.109, 312.604, 52767.732 23/01/23,15:03:30,08,09,1, 11.9,1,1, 4.132, 10600.873, 312.551, 52772.302 23/01/23,15:03:30,09,09,1, 11.9,1,1, 4.132, 10602.216, 312.145, 52770.001 23/01/23,15:03:30,10,09,1, 11.9,1,1, 4.132, 10599.819, 312.517, 52768.643 23/01/23,15:03:30,11,09,1, 11.9,1,1, 4.132, 10601.775, 312.149, 52772.474 23/01/23,15:03:30,12,09,1, 11.9,1,1, 4.132, 10600.937, 312.206, 52767.797 23/01/23,15:03:30,13,09,1, 11.9,1,1, 4.132, 10599.691, 312.673, 52770.382 23/01/23,15:03:30,14,09,1, 11.9,1,1, 4.132, 10602.121, 312.302, 52771.538 23/01/23,15:03:30,15,09,1, 11.9,1,1, 4.132, 10600.122, 312.630, 52767.855 23/01/23,15:03:30,16,09,1, 11.9,1,1, 4.132, 10600.979, 312.520, 52772.404 23/01/23,15:03:30,17,09,1, 11.9,1,1, 4.132, 10602.190, 312.110, 52769.790 23/01/23,15:03:30,18,09,1, 11.9,1,1, 4.132, 10599.723, 312.558, 52768.818 23/01/23,15:03:30,19,09,1, 11.9,1,1, 4.132, 10601.790, 312.259, 52772.395 23/01/23,15:03:31,00,09,1, 11.9,1,1, 4.136, 10601.786, 312.259, 52772.395 23/01/23,15:03:31,01,09,1, 11.9,1,1, 4.136, 10601.195, 312.112, 52768.106 23/01/23,15:03:31,02,09,1, 11.9,1,1, 4.136, 10599.725, 312.515, 52770.023 23/01/23,15:03:31,03,09,1, 11.9,1,1, 4.136, 10602.073, 312.178, 52771.481 23/01/23,15:03:31,04,09,1, 11.9,1,1, 4.136, 10600.193, 312.561, 52767.724 23/01/23,15:03:31,05,09,1, 11.9,1,1, 4.136, 10600.897, 312.526, 52772.203 23/01/23,15:03:31,06,09,1, 11.9,1,1, 4.136, 10602.246, 312.103, 52770.046 23/01/23,15:03:31,07,09,1, 11.9,1,1, 4.136, 10599.933, 312.481, 52768.775 23/01/23,15:03:31,08,09,1, 11.9,1,1, 4.136, 10601.843, 312.098, 52772.505 23/01/23,15:03:31,09,09,1, 11.9,1,1, 4.136, 10601.013, 312.078, 52767.859 23/01/23,15:03:31,10,09,1, 11.9,1,1, 4.136, 10599.766, 312.529, 52770.270 23/01/23,15:03:31,11,09,1, 11.9,1,1, 4.136, 10602.043, 312.096, 52771.374 23/01/23,15:03:31,12,09,1, 11.9,1,1, 4.136, 10600.192, 312.487, 52767.806 23/01/23,15:03:31,13,09,1, 11.9,1,1, 4.136, 10601.042, 312.494, 52772.432 23/01/23,15:03:31,14,09,1, 11.9,1,1, 4.136, 10602.205, 312.078, 52769.856 23/01/23,15:03:31,15,09,1, 11.9,1,1, 4.136, 10599.820, 312.443, 52768.824 23/01/23,15:03:31,16,09,1, 11.9,1,1, 4.136, 10601.805, 312.081, 52772.337 23/01/23,15:03:31,17,09,1, 11.9,1,1, 4.136, 10600.935, 312.239, 52767.884 23/01/23,15:03:31,18,09,1, 11.9,1,1, 4.136, 10599.858, 312.582, 52770.431 23/01/23,15:03:31,19,09,1, 11.9,1,1, 4.136, 10602.114, 312.140, 52771.333 23/01/23,15:03:32,00,09,1, 11.9,1,1, 4.135, 10602.112, 312.140, 52771.333 23/01/23,15:03:32,01,09,1, 11.9,1,1, 4.135, 10600.154, 312.290, 52767.284 23/01/23,15:03:32,02,09,1, 11.9,1,1, 4.135, 10600.419, 312.506, 52772.239 23/01/23,15:03:32,03,09,1, 11.9,1,1, 4.135, 10602.778, 311.960, 52770.633 23/01/23,15:03:32,04,09,1, 11.9,1,1, 4.135, 10599.631, 312.269, 52767.674 23/01/23,15:03:32,05,09,1, 11.9,1,1, 4.135, 10601.795, 312.092, 52773.178 23/01/23,15:03:32,06,09,1, 11.9,1,1, 4.135, 10601.509, 311.902, 52767.764 23/01/23,15:03:32,07,09,1, 11.9,1,1, 4.135, 10599.247, 312.437, 52769.502 23/01/23,15:03:32,08,09,1, 11.9,1,1, 4.135, 10602.470, 312.114, 52772.342 23/01/23,15:03:32,09,09,1, 11.9,1,1, 4.135, 10600.199, 312.257, 52766.899 23/01/23,15:03:32,10,09,1, 11.9,1,1, 4.135, 10600.602, 312.434, 52772.356 23/01/23,15:03:32,11,09,1, 11.9,1,1, 4.135, 10602.744, 311.853, 52770.397 23/01/23,15:03:32,12,09,1, 11.9,1,1, 4.135, 10599.518, 312.275, 52767.780 23/01/23,15:03:32,13,09,1, 11.9,1,1, 4.135, 10601.929, 312.087, 52773.175 23/01/23,15:03:32,14,09,1, 11.9,1,1, 4.135, 10601.345, 311.966, 52767.544 23/01/23,15:03:32,15,09,1, 11.9,1,1, 4.135, 10599.310, 312.460, 52769.746 23/01/23,15:03:32,16,09,1, 11.9,1,1, 4.135, 10602.501, 312.068, 52772.180 23/01/23,15:03:32,17,09,1, 11.9,1,1, 4.135, 10600.127, 312.263, 52766.920 23/01/23,15:03:32,18,09,1, 11.9,1,1, 4.135, 10600.761, 312.381, 52772.546 23/01/23,15:03:32,19,09,1, 11.9,1,1, 4.135, 10602.748, 311.867, 52770.212 23/01/23,15:03:33,00,10,1, 11.9,1,1, 4.136, 10602.746, 311.867, 52770.212 23/01/23,15:03:33,01,10,1, 11.9,1,1, 4.136, 10599.735, 312.194, 52767.702 23/01/23,15:03:33,02,10,1, 11.9,1,1, 4.136, 10601.791, 311.946, 52773.093 23/01/23,15:03:33,03,10,1, 11.9,1,1, 4.136, 10601.643, 311.780, 52767.887 23/01/23,15:03:33,04,10,1, 11.9,1,1, 4.136, 10599.327, 312.306, 52769.272 23/01/23,15:03:33,05,10,1, 11.9,1,1, 4.136, 10602.403, 311.947, 52772.253 23/01/23,15:03:33,06,10,1, 11.9,1,1, 4.136, 10600.308, 312.115, 52766.886 23/01/23,15:03:33,07,10,1, 11.9,1,1, 4.136, 10600.604, 312.343, 52772.204 23/01/23,15:03:33,08,10,1, 11.9,1,1, 4.136, 10602.759, 311.791, 52770.504 23/01/23,15:03:33,09,10,1, 11.9,1,1, 4.136, 10599.657, 312.119, 52767.752 23/01/23,15:03:33,10,10,1, 11.9,1,1, 4.136, 10601.860, 311.868, 52773.038 23/01/23,15:03:33,11,10,1, 11.9,1,1, 4.136, 10601.461, 311.740, 52767.719 23/01/23,15:03:33,12,10,1, 11.9,1,1, 4.136, 10599.365, 312.384, 52769.609 23/01/23,15:03:33,13,10,1, 11.9,1,1, 4.136, 10602.466, 311.956, 52772.038 23/01/23,15:03:33,14,10,1, 11.9,1,1, 4.136, 10600.204, 312.144, 52766.923 23/01/23,15:03:33,15,10,1, 11.9,1,1, 4.136, 10600.774, 312.232, 52772.457 23/01/23,15:03:33,16,10,1, 11.9,1,1, 4.136, 10602.724, 311.792, 52770.210 23/01/23,15:03:33,17,10,1, 11.9,1,1, 4.136, 10599.619, 312.108, 52767.849 23/01/23,15:03:33,18,10,1, 11.9,1,1, 4.136, 10601.986, 311.904, 52773.056 23/01/23,15:03:33,19,10,1, 11.9,1,1, 4.136, 10601.281, 311.711, 52767.458 23/01/23,15:03:34,00,09,1, 11.9,1,1, 4.136, 10601.277, 311.711, 52767.458 23/01/23,15:03:34,01,09,1, 11.9,1,1, 4.136, 10599.293, 312.061, 52769.073 23/01/23,15:03:34,02,09,1, 11.9,1,1, 4.136, 10602.435, 311.782, 52772.435 23/01/23,15:03:34,03,09,1, 11.9,1,1, 4.136, 10600.378, 311.993, 52766.814 23/01/23,15:03:34,04,09,1, 11.9,1,1, 4.136, 10600.452, 312.188, 52771.904 23/01/23,15:03:34,05,09,1, 11.9,1,1, 4.136, 10602.679, 311.688, 52770.198 23/01/23,15:03:34,06,09,1, 11.9,1,1, 4.136, 10600.231, 311.981, 52768.081 23/01/23,15:03:34,07,09,1, 11.9,1,1, 4.136, 10601.653, 311.845, 52773.386 23/01/23,15:03:34,08,09,1, 11.9,1,1, 4.136, 10601.494, 311.602, 52767.694 23/01/23,15:03:34,09,09,1, 11.9,1,1, 4.136, 10599.673, 312.023, 52769.054 23/01/23,15:03:34,10,09,1, 11.9,1,1, 4.136, 10602.029, 311.841, 52771.773 23/01/23,15:03:34,11,09,1, 11.9,1,1, 4.136, 10600.700, 312.135, 52767.773 23/01/23,15:03:34,12,09,1, 11.9,1,1, 4.136, 10600.621, 312.097, 52771.489 23/01/23,15:03:34,13,09,1, 11.9,1,1, 4.136, 10602.554, 311.730, 52770.644 23/01/23,15:03:34,14,09,1, 11.9,1,1, 4.136, 10600.171, 311.917, 52768.184 23/01/23,15:03:34,15,09,1, 11.9,1,1, 4.136, 10601.530, 311.702, 52772.211 23/01/23,15:03:34,16,09,1, 11.9,1,1, 4.136, 10601.550, 311.774, 52768.424 23/01/23,15:03:34,17,09,1, 11.9,1,1, 4.136, 10599.702, 312.078, 52769.366 23/01/23,15:03:34,18,09,1, 11.9,1,1, 4.136, 10602.074, 311.849, 52771.747 23/01/23,15:03:34,19,09,1, 11.9,1,1, 4.136, 10600.611, 311.998, 52767.749 23/01/23,15:03:35,00,10,1, 11.8,1,1, 4.131, 10600.610, 311.998, 52767.749 23/01/23,15:03:35,01,10,1, 11.8,1,1, 4.131, 10599.959, 312.075, 52770.997 23/01/23,15:03:35,02,10,1, 11.8,1,1, 4.131, 10603.017, 311.696, 52771.671 23/01/23,15:03:35,03,10,1, 11.8,1,1, 4.131, 10600.076, 311.717, 52767.159 23/01/23,15:03:35,04,10,1, 11.8,1,1, 4.131, 10601.415, 311.803, 52772.811 23/01/23,15:03:35,05,10,1, 11.8,1,1, 4.131, 10602.185, 311.476, 52768.789 23/01/23,15:03:35,06,10,1, 11.8,1,1, 4.131, 10599.232, 311.924, 52768.310 23/01/23,15:03:35,07,10,1, 11.8,1,1, 4.131, 10602.269, 311.784, 52772.689 23/01/23,15:03:35,08,10,1, 11.8,1,1, 4.131, 10600.832, 311.742, 52767.024 23/01/23,15:03:35,09,10,1, 11.8,1,1, 4.131, 10600.134, 312.106, 52771.256 23/01/23,15:03:35,10,10,1, 11.8,1,1, 4.131, 10603.045, 311.668, 52771.485 23/01/23,15:03:35,11,10,1, 11.8,1,1, 4.131, 10599.972, 311.774, 52767.236 23/01/23,15:03:35,12,10,1, 11.8,1,1, 4.131, 10601.499, 311.719, 52772.826 23/01/23,15:03:35,13,10,1, 11.8,1,1, 4.131, 10602.086, 311.416, 52768.493 23/01/23,15:03:35,14,10,1, 11.8,1,1, 4.131, 10599.230, 311.847, 52768.539 23/01/23,15:03:35,15,10,1, 11.8,1,1, 4.131, 10602.337, 311.806, 52772.696 23/01/23,15:03:35,16,10,1, 11.8,1,1, 4.131, 10600.778, 311.848, 52767.057 23/01/23,15:03:35,17,10,1, 11.8,1,1, 4.131, 10600.314, 312.036, 52771.482 23/01/23,15:03:35,18,10,1, 11.8,1,1, 4.131, 10603.029, 311.555, 52771.209 23/01/23,15:03:35,19,10,1, 11.8,1,1, 4.131, 10599.867, 311.706, 52767.246 23/01/23,15:03:36,00,10,1, 11.9,1,1, 4.136, 10599.859, 311.706, 52767.246 23/01/23,15:03:36,01,10,1, 11.9,1,1, 4.136, 10601.026, 311.599, 52771.753 23/01/23,15:03:36,02,10,1, 11.9,1,1, 4.136, 10602.415, 311.514, 52769.855 23/01/23,15:03:36,03,10,1, 11.9,1,1, 4.136, 10599.703, 311.657, 52767.934 23/01/23,15:03:36,04,10,1, 11.9,1,1, 4.136, 10601.679, 311.690, 52772.122 23/01/23,15:03:36,05,10,1, 11.9,1,1, 4.136, 10601.276, 311.673, 52767.940 23/01/23,15:03:36,06,10,1, 11.9,1,1, 4.136, 10599.967, 311.824, 52770.036 23/01/23,15:03:36,07,10,1, 11.9,1,1, 4.136, 10602.640, 311.657, 52771.783 23/01/23,15:03:36,08,10,1, 11.9,1,1, 4.136, 10600.642, 311.656, 52767.657 23/01/23,15:03:36,09,10,1, 11.9,1,1, 4.136, 10601.049, 311.567, 52771.821 23/01/23,15:03:36,10,10,1, 11.9,1,1, 4.136, 10602.333, 311.540, 52769.601 23/01/23,15:03:36,11,10,1, 11.9,1,1, 4.136, 10599.690, 311.650, 52768.076 23/01/23,15:03:36,12,10,1, 11.9,1,1, 4.136, 10601.753, 311.654, 52772.150 23/01/23,15:03:36,13,10,1, 11.9,1,1, 4.136, 10601.202, 311.726, 52767.875 23/01/23,15:03:36,14,10,1, 11.9,1,1, 4.136, 10600.059, 311.832, 52770.273 23/01/23,15:03:36,15,10,1, 11.9,1,1, 4.136, 10602.686, 311.677, 52771.694 23/01/23,15:03:36,16,10,1, 11.9,1,1, 4.136, 10600.542, 311.654, 52767.602 23/01/23,15:03:36,17,10,1, 11.9,1,1, 4.136, 10601.151, 311.552, 52771.929 23/01/23,15:03:36,18,10,1, 11.9,1,1, 4.136, 10602.174, 311.480, 52769.384 23/01/23,15:03:36,19,10,1, 11.9,1,1, 4.136, 10599.581, 311.702, 52768.135 23/01/23,15:03:37,00,09,1, 11.9,1,1, 4.136, 10599.575, 311.702, 52768.135 23/01/23,15:03:37,01,09,1, 11.9,1,1, 4.136, 10601.581, 311.471, 52771.999 23/01/23,15:03:37,02,09,1, 11.9,1,1, 4.136, 10601.383, 311.558, 52768.148 23/01/23,15:03:37,03,09,1, 11.9,1,1, 4.136, 10599.893, 311.673, 52769.735 23/01/23,15:03:37,04,09,1, 11.9,1,1, 4.136, 10602.520, 311.614, 52771.912 23/01/23,15:03:37,05,09,1, 11.9,1,1, 4.136, 10600.811, 311.639, 52767.778 23/01/23,15:03:37,06,09,1, 11.9,1,1, 4.136, 10601.039, 311.499, 52771.690 23/01/23,15:03:37,07,09,1, 11.9,1,1, 4.136, 10602.463, 311.338, 52770.030 23/01/23,15:03:37,08,09,1, 11.9,1,1, 4.136, 10599.860, 311.498, 52767.931 23/01/23,15:03:37,09,09,1, 11.9,1,1, 4.136, 10601.658, 311.509, 52772.057 23/01/23,15:03:37,10,09,1, 11.9,1,1, 4.136, 10601.349, 311.576, 52768.073 23/01/23,15:03:37,11,09,1, 11.9,1,1, 4.136, 10599.991, 311.664, 52769.884 23/01/23,15:03:37,12,09,1, 11.9,1,1, 4.136, 10602.576, 311.501, 52771.742 23/01/23,15:03:37,13,09,1, 11.9,1,1, 4.136, 10600.740, 311.569, 52767.801 23/01/23,15:03:37,14,09,1, 11.9,1,1, 4.136, 10601.083, 311.489, 52771.788 23/01/23,15:03:37,15,09,1, 11.9,1,1, 4.136, 10602.401, 311.394, 52769.804 23/01/23,15:03:37,16,09,1, 11.9,1,1, 4.136, 10599.802, 311.465, 52767.994 23/01/23,15:03:37,17,09,1, 11.9,1,1, 4.136, 10601.738, 311.453, 52772.001 23/01/23,15:03:37,18,09,1, 11.9,1,1, 4.136, 10601.283, 311.585, 52768.010 23/01/23,15:03:37,19,09,1, 11.9,1,1, 4.136, 10600.096, 311.722, 52770.095 23/01/23,15:03:38,00,09,1, 11.9,1,1, 4.134, 10600.092, 311.722, 52770.095 23/01/23,15:03:38,01,09,1, 11.9,1,1, 4.134, 10602.409, 311.484, 52772.047 23/01/23,15:03:38,02,09,1, 11.9,1,1, 4.134, 10600.920, 311.510, 52767.652 23/01/23,15:03:38,03,09,1, 11.9,1,1, 4.134, 10600.809, 311.508, 52771.481 23/01/23,15:03:38,04,09,1, 11.9,1,1, 4.134, 10602.716, 311.242, 52770.553 23/01/23,15:03:38,05,09,1, 11.9,1,1, 4.134, 10599.993, 311.399, 52767.661 23/01/23,15:03:38,06,09,1, 11.9,1,1, 4.134, 10601.566, 311.356, 52772.043 23/01/23,15:03:38,07,09,1, 11.9,1,1, 4.134, 10601.624, 311.366, 52768.213 23/01/23,15:03:38,08,09,1, 11.9,1,1, 4.134, 10599.742, 311.625, 52769.296 23/01/23,15:03:38,09,09,1, 11.9,1,1, 4.134, 10602.457, 311.504, 52772.063 23/01/23,15:03:38,10,09,1, 11.9,1,1, 4.134, 10600.906, 311.528, 52767.652 23/01/23,15:03:38,11,09,1, 11.9,1,1, 4.134, 10600.863, 311.432, 52771.500 23/01/23,15:03:38,12,09,1, 11.9,1,1, 4.134, 10602.697, 311.291, 52770.336 23/01/23,15:03:38,13,09,1, 11.9,1,1, 4.134, 10599.920, 311.492, 52767.813 23/01/23,15:03:38,14,09,1, 11.9,1,1, 4.134, 10601.608, 311.421, 52772.171 23/01/23,15:03:38,15,09,1, 11.9,1,1, 4.134, 10601.543, 311.456, 52768.136 23/01/23,15:03:38,16,09,1, 11.9,1,1, 4.134, 10599.851, 311.626, 52769.485 23/01/23,15:03:38,17,09,1, 11.9,1,1, 4.134, 10602.585, 311.501, 52772.028 23/01/23,15:03:38,18,09,1, 11.9,1,1, 4.134, 10600.818, 311.471, 52767.586 23/01/23,15:03:38,19,09,1, 11.9,1,1, 4.134, 10601.005, 311.491, 52771.708 23/01/23,15:03:39,00,09,1, 11.9,1,1, 4.134, 10601.002, 311.491, 52771.708 23/01/23,15:03:39,01,09,1, 11.9,1,1, 4.134, 10602.728, 311.241, 52770.983 23/01/23,15:03:39,02,09,1, 11.9,1,1, 4.134, 10600.351, 311.255, 52767.719 23/01/23,15:03:39,03,09,1, 11.9,1,1, 4.134, 10601.389, 311.294, 52771.904 23/01/23,15:03:39,04,09,1, 11.9,1,1, 4.134, 10601.885, 311.276, 52768.740 23/01/23,15:03:39,05,09,1, 11.9,1,1, 4.134, 10599.712, 311.466, 52768.739 23/01/23,15:03:39,06,09,1, 11.9,1,1, 4.134, 10602.188, 311.430, 52772.004 23/01/23,15:03:39,07,09,1, 11.9,1,1, 4.134, 10601.057, 311.493, 52767.831 23/01/23,15:03:39,08,09,1, 11.9,1,1, 4.134, 10600.640, 311.494, 52771.168 23/01/23,15:03:39,09,09,1, 11.9,1,1, 4.134, 10602.774, 311.315, 52770.908 23/01/23,15:03:39,10,09,1, 11.9,1,1, 4.134, 10600.279, 311.314, 52767.722 23/01/23,15:03:39,11,09,1, 11.9,1,1, 4.134, 10601.457, 311.255, 52771.975 23/01/23,15:03:39,12,09,1, 11.9,1,1, 4.134, 10601.845, 311.288, 52768.560 23/01/23,15:03:39,13,09,1, 11.9,1,1, 4.134, 10599.712, 311.545, 52768.949 23/01/23,15:03:39,14,09,1, 11.9,1,1, 4.134, 10602.209, 311.372, 52772.005 23/01/23,15:03:39,15,09,1, 11.9,1,1, 4.134, 10601.015, 311.479, 52767.784 23/01/23,15:03:39,16,09,1, 11.9,1,1, 4.134, 10600.703, 311.392, 52771.184 23/01/23,15:03:39,17,09,1, 11.9,1,1, 4.134, 10602.721, 311.222, 52770.702 23/01/23,15:03:39,18,09,1, 11.9,1,1, 4.134, 10600.230, 311.302, 52767.731 23/01/23,15:03:39,19,09,1, 11.9,1,1, 4.134, 10601.494, 311.291, 52772.001 23/01/23,15:03:40,00,08,1, 11.9,1,1, 4.134, 10601.486, 311.291, 52772.001 23/01/23,15:03:40,01,08,1, 11.9,1,1, 4.134, 10602.291, 311.144, 52769.411 23/01/23,15:03:40,02,08,1, 11.9,1,1, 4.134, 10599.709, 311.336, 52768.147 23/01/23,15:03:40,03,08,1, 11.9,1,1, 4.134, 10601.923, 311.315, 52772.084 23/01/23,15:03:40,04,08,1, 11.9,1,1, 4.134, 10601.278, 311.351, 52767.782 23/01/23,15:03:40,05,08,1, 11.9,1,1, 4.134, 10600.299, 311.505, 52770.554 23/01/23,15:03:40,06,08,1, 11.9,1,1, 4.134, 10602.835, 311.244, 52771.540 23/01/23,15:03:40,07,08,1, 11.9,1,1, 4.134, 10600.583, 311.274, 52767.621 23/01/23,15:03:40,08,08,1, 11.9,1,1, 4.134, 10601.265, 311.192, 52771.919 23/01/23,15:03:40,09,08,1, 11.9,1,1, 4.134, 10602.196, 311.097, 52769.153 23/01/23,15:03:40,10,08,1, 11.9,1,1, 4.134, 10599.678, 311.341, 52768.332 23/01/23,15:03:40,11,08,1, 11.9,1,1, 4.134, 10602.033, 311.347, 52772.176 23/01/23,15:03:40,12,08,1, 11.9,1,1, 4.134, 10601.185, 311.361, 52767.835 23/01/23,15:03:40,13,08,1, 11.9,1,1, 4.134, 10600.382, 311.409, 52770.663 23/01/23,15:03:40,14,08,1, 11.9,1,1, 4.134, 10602.880, 311.283, 52771.392 23/01/23,15:03:40,15,08,1, 11.9,1,1, 4.134, 10600.494, 311.202, 52767.615 23/01/23,15:03:40,16,08,1, 11.9,1,1, 4.134, 10601.347, 311.174, 52771.992 23/01/23,15:03:40,17,08,1, 11.9,1,1, 4.134, 10602.151, 311.159, 52768.997 23/01/23,15:03:40,18,08,1, 11.9,1,1, 4.134, 10599.712, 311.383, 52768.495 23/01/23,15:03:40,19,08,1, 11.9,1,1, 4.134, 10602.099, 311.382, 52772.144 23/01/23,15:03:41,00,10,1, 11.9,1,1, 4.132, 10602.095, 311.382, 52772.144 23/01/23,15:03:41,01,10,1, 11.9,1,1, 4.132, 10601.737, 311.163, 52767.712 23/01/23,15:03:41,02,10,1, 11.9,1,1, 4.132, 10599.529, 311.500, 52769.445 23/01/23,15:03:41,03,10,1, 11.9,1,1, 4.132, 10603.111, 311.366, 52772.823 23/01/23,15:03:41,04,10,1, 11.9,1,1, 4.132, 10600.729, 311.176, 52766.867 23/01/23,15:03:41,05,10,1, 11.9,1,1, 4.132, 10600.812, 311.367, 52772.068 23/01/23,15:03:41,06,10,1, 11.9,1,1, 4.132, 10603.045, 311.005, 52770.286 23/01/23,15:03:41,07,10,1, 11.9,1,1, 4.132, 10599.432, 311.173, 52767.004 23/01/23,15:03:41,08,10,1, 11.9,1,1, 4.132, 10601.868, 311.360, 52772.985 23/01/23,15:03:41,09,10,1, 11.9,1,1, 4.132, 10601.743, 311.209, 52767.658 23/01/23,15:03:41,10,10,1, 11.9,1,1, 4.132, 10599.540, 311.485, 52769.567 23/01/23,15:03:41,11,10,1, 11.9,1,1, 4.132, 10603.113, 311.310, 52772.685 23/01/23,15:03:41,12,10,1, 11.9,1,1, 4.132, 10600.711, 311.148, 52766.828 23/01/23,15:03:41,13,10,1, 11.9,1,1, 4.132, 10600.866, 311.252, 52772.148 23/01/23,15:03:41,14,10,1, 11.9,1,1, 4.132, 10602.938, 311.025, 52770.132 23/01/23,15:03:41,15,10,1, 11.9,1,1, 4.132, 10599.444, 311.143, 52767.188 23/01/23,15:03:41,16,10,1, 11.9,1,1, 4.132, 10601.897, 311.323, 52772.955 23/01/23,15:03:41,17,10,1, 11.9,1,1, 4.132, 10601.642, 311.183, 52767.672 23/01/23,15:03:41,18,10,1, 11.9,1,1, 4.132, 10599.645, 311.499, 52769.748 23/01/23,15:03:41,19,10,1, 11.9,1,1, 4.132, 10603.114, 311.298, 52772.604 23/01/23,15:03:42,00,10,1, 11.9,1,1, 4.135, 10603.113, 311.298, 52772.604 23/01/23,15:03:42,01,10,1, 11.9,1,1, 4.135, 10600.877, 311.361, 52767.369 23/01/23,15:03:42,02,10,1, 11.9,1,1, 4.135, 10600.819, 311.306, 52771.646 23/01/23,15:03:42,03,10,1, 11.9,1,1, 4.135, 10602.935, 311.006, 52770.558 23/01/23,15:03:42,04,10,1, 11.9,1,1, 4.135, 10600.003, 311.132, 52767.664 23/01/23,15:03:42,05,10,1, 11.9,1,1, 4.135, 10601.779, 311.084, 52772.399 23/01/23,15:03:42,06,10,1, 11.9,1,1, 4.135, 10601.722, 311.093, 52768.069 23/01/23,15:03:42,07,10,1, 11.9,1,1, 4.135, 10599.706, 311.400, 52769.253 23/01/23,15:03:42,08,10,1, 11.9,1,1, 4.135, 10602.641, 311.266, 52772.170 23/01/23,15:03:42,09,10,1, 11.9,1,1, 4.135, 10600.777, 311.239, 52767.425 23/01/23,15:03:42,10,10,1, 11.9,1,1, 4.135, 10600.934, 311.347, 52771.785 23/01/23,15:03:42,11,10,1, 11.9,1,1, 4.135, 10602.947, 310.956, 52770.379 23/01/23,15:03:42,12,10,1, 11.9,1,1, 4.135, 10599.960, 311.177, 52767.670 23/01/23,15:03:42,13,10,1, 11.9,1,1, 4.135, 10601.852, 311.123, 52772.395 23/01/23,15:03:42,14,10,1, 11.9,1,1, 4.135, 10601.608, 311.075, 52767.945 23/01/23,15:03:42,15,10,1, 11.9,1,1, 4.135, 10599.696, 311.391, 52769.416 23/01/23,15:03:42,16,10,1, 11.9,1,1, 4.135, 10602.689, 311.249, 52772.060 23/01/23,15:03:42,17,10,1, 11.9,1,1, 4.135, 10600.757, 311.330, 52767.424 23/01/23,15:03:42,18,10,1, 11.9,1,1, 4.135, 10601.007, 311.314, 52771.878 23/01/23,15:03:42,19,10,1, 11.9,1,1, 4.135, 10602.831, 311.001, 52770.266 23/01/23,15:03:43,00,10,1, 11.9,1,1, 4.135, 10602.829, 311.001, 52770.266 23/01/23,15:03:43,01,10,1, 11.9,1,1, 4.135, 10600.435, 311.204, 52767.657 23/01/23,15:03:43,02,10,1, 11.9,1,1, 4.135, 10601.560, 311.076, 52772.275 23/01/23,15:03:43,03,10,1, 11.9,1,1, 4.135, 10602.211, 310.959, 52768.919 23/01/23,15:03:43,04,10,1, 11.9,1,1, 4.135, 10599.619, 311.187, 52768.433 23/01/23,15:03:43,05,10,1, 11.9,1,1, 4.135, 10602.232, 311.119, 52772.167 23/01/23,15:03:43,06,10,1, 11.9,1,1, 4.135, 10601.054, 311.223, 52767.527 23/01/23,15:03:43,07,10,1, 11.9,1,1, 4.135, 10600.513, 311.340, 52770.963 23/01/23,15:03:43,08,10,1, 11.9,1,1, 4.135, 10602.972, 311.134, 52771.247 23/01/23,15:03:43,09,10,1, 11.9,1,1, 4.135, 10600.377, 311.184, 52767.616 23/01/23,15:03:43,10,10,1, 11.9,1,1, 4.135, 10601.573, 311.099, 52772.286 23/01/23,15:03:43,11,10,1, 11.9,1,1, 4.135, 10602.142, 311.017, 52768.754 23/01/23,15:03:43,12,10,1, 11.9,1,1, 4.135, 10599.696, 311.315, 52768.605 23/01/23,15:03:43,13,10,1, 11.9,1,1, 4.135, 10602.257, 311.183, 52772.122 23/01/23,15:03:43,14,10,1, 11.9,1,1, 4.135, 10601.036, 311.238, 52767.526 23/01/23,15:03:43,15,10,1, 11.9,1,1, 4.135, 10600.501, 311.332, 52771.019 23/01/23,15:03:43,16,10,1, 11.9,1,1, 4.135, 10603.034, 311.027, 52771.140 23/01/23,15:03:43,17,10,1, 11.9,1,1, 4.135, 10600.309, 311.158, 52767.640 23/01/23,15:03:43,18,10,1, 11.9,1,1, 4.135, 10601.619, 311.121, 52772.304 23/01/23,15:03:43,19,10,1, 11.9,1,1, 4.135, 10602.074, 310.992, 52768.624 23/01/23,15:03:44,00,10,1, 11.8,1,1, 4.132, 10602.070, 310.992, 52768.624 23/01/23,15:03:44,01,10,1, 11.8,1,1, 4.132, 10599.850, 311.094, 52767.748 23/01/23,15:03:44,02,10,1, 11.8,1,1, 4.132, 10601.915, 311.024, 52772.424 23/01/23,15:03:44,03,10,1, 11.8,1,1, 4.132, 10601.525, 311.059, 52767.864 23/01/23,15:03:44,04,10,1, 11.8,1,1, 4.132, 10599.867, 311.365, 52769.791 23/01/23,15:03:44,05,10,1, 11.8,1,1, 4.132, 10602.776, 311.119, 52771.978 23/01/23,15:03:44,06,10,1, 11.8,1,1, 4.132, 10600.694, 311.161, 52767.450 23/01/23,15:03:44,07,10,1, 11.8,1,1, 4.132, 10601.203, 311.237, 52772.148 23/01/23,15:03:44,08,10,1, 11.8,1,1, 4.132, 10602.771, 310.926, 52770.039 23/01/23,15:03:44,09,10,1, 11.8,1,1, 4.132, 10599.852, 311.138, 52767.876 23/01/23,15:03:44,10,10,1, 11.8,1,1, 4.132, 10601.956, 311.089, 52772.440 23/01/23,15:03:44,11,10,1, 11.8,1,1, 4.132, 10601.464, 311.009, 52767.746 23/01/23,15:03:44,12,10,1, 11.8,1,1, 4.132, 10599.956, 311.349, 52769.936 23/01/23,15:03:44,13,10,1, 11.8,1,1, 4.132, 10602.850, 311.149, 52772.000 23/01/23,15:03:44,14,10,1, 11.8,1,1, 4.132, 10600.694, 311.201, 52767.496 23/01/23,15:03:44,15,10,1, 11.8,1,1, 4.132, 10601.164, 311.139, 52772.119 23/01/23,15:03:44,16,10,1, 11.8,1,1, 4.132, 10602.728, 310.881, 52769.793 23/01/23,15:03:44,17,10,1, 11.8,1,1, 4.132, 10599.790, 311.135, 52767.942 23/01/23,15:03:44,18,10,1, 11.8,1,1, 4.132, 10601.987, 311.076, 52772.433 23/01/23,15:03:44,19,10,1, 11.8,1,1, 4.132, 10601.362, 311.101, 52767.734 23/01/23,15:03:45,00,09,1, 11.9,1,1, 4.135, 10601.361, 311.101, 52767.734 23/01/23,15:03:45,01,09,1, 11.9,1,1, 4.135, 10599.660, 311.216, 52768.703 23/01/23,15:03:45,02,09,1, 11.9,1,1, 4.135, 10602.291, 311.167, 52772.270 23/01/23,15:03:45,03,09,1, 11.9,1,1, 4.135, 10601.077, 311.266, 52767.669 23/01/23,15:03:45,04,09,1, 11.9,1,1, 4.135, 10600.589, 311.277, 52771.169 23/01/23,15:03:45,05,09,1, 11.9,1,1, 4.135, 10602.990, 311.064, 52771.194 23/01/23,15:03:45,06,09,1, 11.9,1,1, 4.135, 10600.357, 311.045, 52767.692 23/01/23,15:03:45,07,09,1, 11.9,1,1, 4.135, 10601.673, 310.998, 52772.357 23/01/23,15:03:45,08,09,1, 11.9,1,1, 4.135, 10602.023, 310.919, 52768.667 23/01/23,15:03:45,09,09,1, 11.9,1,1, 4.135, 10599.689, 311.199, 52768.783 23/01/23,15:03:45,10,09,1, 11.9,1,1, 4.135, 10602.348, 311.145, 52772.180 23/01/23,15:03:45,11,09,1, 11.9,1,1, 4.135, 10601.082, 311.287, 52767.642 23/01/23,15:03:45,12,09,1, 11.9,1,1, 4.135, 10600.648, 311.286, 52771.314 23/01/23,15:03:45,13,09,1, 11.9,1,1, 4.135, 10602.960, 311.038, 52771.131 23/01/23,15:03:45,14,09,1, 11.9,1,1, 4.135, 10600.328, 311.067, 52767.696 23/01/23,15:03:45,15,09,1, 11.9,1,1, 4.135, 10601.689, 311.072, 52772.392 23/01/23,15:03:45,16,09,1, 11.9,1,1, 4.135, 10602.008, 311.035, 52768.605 23/01/23,15:03:45,17,09,1, 11.9,1,1, 4.135, 10599.676, 311.289, 52768.901 23/01/23,15:03:45,18,09,1, 11.9,1,1, 4.135, 10602.421, 311.202, 52772.224 23/01/23,15:03:45,19,09,1, 11.9,1,1, 4.135, 10600.963, 311.186, 52767.558 23/01/23,15:03:46,00,09,1, 11.9,1,1, 4.133, 10600.960, 311.186, 52767.558 23/01/23,15:03:46,01,09,1, 11.9,1,1, 4.133, 10599.830, 311.341, 52769.833 23/01/23,15:03:46,02,09,1, 11.9,1,1, 4.133, 10602.811, 311.151, 52772.064 23/01/23,15:03:46,03,09,1, 11.9,1,1, 4.133, 10600.710, 311.187, 52767.522 23/01/23,15:03:46,04,09,1, 11.9,1,1, 4.133, 10601.078, 311.147, 52771.956 23/01/23,15:03:46,05,09,1, 11.9,1,1, 4.133, 10602.789, 310.903, 52770.119 23/01/23,15:03:46,06,09,1, 11.9,1,1, 4.133, 10599.833, 311.115, 52767.900 23/01/23,15:03:46,07,09,1, 11.9,1,1, 4.133, 10601.891, 311.042, 52772.406 23/01/23,15:03:46,08,09,1, 11.9,1,1, 4.133, 10601.445, 311.061, 52767.810 23/01/23,15:03:46,09,09,1, 11.9,1,1, 4.133, 10599.912, 311.357, 52769.965 23/01/23,15:03:46,10,09,1, 11.9,1,1, 4.133, 10602.853, 311.193, 52771.971 23/01/23,15:03:46,11,09,1, 11.9,1,1, 4.133, 10600.714, 311.157, 52767.572 23/01/23,15:03:46,12,09,1, 11.9,1,1, 4.133, 10601.246, 311.151, 52772.157 23/01/23,15:03:46,13,09,1, 11.9,1,1, 4.133, 10602.686, 310.901, 52769.949 23/01/23,15:03:46,14,09,1, 11.9,1,1, 4.133, 10599.812, 311.123, 52767.958 23/01/23,15:03:46,15,09,1, 11.9,1,1, 4.133, 10601.977, 311.091, 52772.382 23/01/23,15:03:46,16,09,1, 11.9,1,1, 4.133, 10601.445, 311.117, 52767.789 23/01/23,15:03:46,17,09,1, 11.9,1,1, 4.133, 10599.974, 311.379, 52770.040 23/01/23,15:03:46,18,09,1, 11.9,1,1, 4.133, 10602.880, 311.116, 52771.932 23/01/23,15:03:46,19,09,1, 11.9,1,1, 4.133, 10600.642, 311.156, 52767.482 23/01/23,15:03:47,00,09,1, 11.9,1,1, 4.133, 10600.635, 311.156, 52767.482 23/01/23,15:03:47,01,09,1, 11.9,1,1, 4.133, 10600.478, 311.324, 52770.997 23/01/23,15:03:47,02,09,1, 11.9,1,1, 4.133, 10602.983, 311.003, 52771.354 23/01/23,15:03:47,03,09,1, 11.9,1,1, 4.133, 10600.409, 311.142, 52767.684 23/01/23,15:03:47,04,09,1, 11.9,1,1, 4.133, 10601.625, 311.009, 52772.399 23/01/23,15:03:47,05,09,1, 11.9,1,1, 4.133, 10602.166, 310.919, 52768.872 23/01/23,15:03:47,06,09,1, 11.9,1,1, 4.133, 10599.702, 311.193, 52768.590 23/01/23,15:03:47,07,09,1, 11.9,1,1, 4.133, 10602.256, 311.087, 52772.257 23/01/23,15:03:47,08,09,1, 11.9,1,1, 4.133, 10601.054, 311.220, 52767.623 23/01/23,15:03:47,09,09,1, 11.9,1,1, 4.133, 10600.552, 311.318, 52771.157 23/01/23,15:03:47,10,09,1, 11.9,1,1, 4.133, 10602.981, 311.039, 52771.228 23/01/23,15:03:47,11,09,1, 11.9,1,1, 4.133, 10600.384, 311.133, 52767.726 23/01/23,15:03:47,12,09,1, 11.9,1,1, 4.133, 10601.634, 311.033, 52772.436 23/01/23,15:03:47,13,09,1, 11.9,1,1, 4.133, 10602.090, 310.913, 52768.717 23/01/23,15:03:47,14,09,1, 11.9,1,1, 4.133, 10599.643, 311.215, 52768.740 23/01/23,15:03:47,15,09,1, 11.9,1,1, 4.133, 10602.289, 311.150, 52772.200 23/01/23,15:03:47,16,09,1, 11.9,1,1, 4.133, 10601.105, 311.249, 52767.657 23/01/23,15:03:47,17,09,1, 11.9,1,1, 4.133, 10600.613, 311.303, 52771.224 23/01/23,15:03:47,18,09,1, 11.9,1,1, 4.133, 10603.009, 310.990, 52771.199 23/01/23,15:03:47,19,09,1, 11.9,1,1, 4.133, 10600.342, 311.056, 52767.780 23/01/23,15:03:48,00,09,1, 11.9,1,1, 4.135, 10600.334, 311.056, 52767.780 23/01/23,15:03:48,01,09,1, 11.9,1,1, 4.135, 10601.014, 311.243, 52771.974 23/01/23,15:03:48,02,09,1, 11.9,1,1, 4.135, 10602.935, 310.966, 52770.459 23/01/23,15:03:48,03,09,1, 11.9,1,1, 4.135, 10599.976, 311.123, 52767.837 23/01/23,15:03:48,04,09,1, 11.9,1,1, 4.135, 10601.848, 311.023, 52772.455 23/01/23,15:03:48,05,09,1, 11.9,1,1, 4.135, 10601.663, 311.029, 52768.047 23/01/23,15:03:48,06,09,1, 11.9,1,1, 4.135, 10599.749, 311.344, 52769.533 23/01/23,15:03:48,07,09,1, 11.9,1,1, 4.135, 10602.724, 311.130, 52772.128 23/01/23,15:03:48,08,09,1, 11.9,1,1, 4.135, 10600.807, 311.279, 52767.552 23/01/23,15:03:48,09,09,1, 11.9,1,1, 4.135, 10601.068, 311.260, 52772.025 23/01/23,15:03:48,10,09,1, 11.9,1,1, 4.135, 10602.822, 310.922, 52770.325 23/01/23,15:03:48,11,09,1, 11.9,1,1, 4.135, 10599.914, 311.121, 52767.822 23/01/23,15:03:48,12,09,1, 11.9,1,1, 4.135, 10601.908, 311.074, 52772.521 23/01/23,15:03:48,13,09,1, 11.9,1,1, 4.135, 10601.566, 311.093, 52767.962 23/01/23,15:03:48,14,09,1, 11.9,1,1, 4.135, 10599.836, 311.395, 52769.728 23/01/23,15:03:48,15,09,1, 11.9,1,1, 4.135, 10602.791, 311.171, 52772.181 23/01/23,15:03:48,16,09,1, 11.9,1,1, 4.135, 10600.824, 311.200, 52767.448 23/01/23,15:03:48,17,09,1, 11.9,1,1, 4.135, 10601.099, 311.162, 52771.990 23/01/23,15:03:48,18,09,1, 11.9,1,1, 4.135, 10602.877, 310.891, 52770.251 23/01/23,15:03:48,19,09,1, 11.9,1,1, 4.135, 10599.841, 311.036, 52767.826 23/01/23,15:03:49,00,09,1, 11.8,1,1, 4.133, 10599.834, 311.036, 52767.826 23/01/23,15:03:49,01,09,1, 11.8,1,1, 4.133, 10601.443, 311.075, 52772.274 23/01/23,15:03:49,02,09,1, 11.8,1,1, 4.133, 10602.419, 310.932, 52769.437 23/01/23,15:03:49,03,09,1, 11.8,1,1, 4.133, 10599.780, 311.228, 52768.340 23/01/23,15:03:49,04,09,1, 11.8,1,1, 4.133, 10602.134, 311.140, 52772.375 23/01/23,15:03:49,05,09,1, 11.8,1,1, 4.133, 10601.224, 311.254, 52767.805 23/01/23,15:03:49,06,09,1, 11.8,1,1, 4.133, 10600.313, 311.408, 52770.652 23/01/23,15:03:49,07,09,1, 11.8,1,1, 4.133, 10602.993, 311.216, 52771.742 23/01/23,15:03:49,08,09,1, 11.8,1,1, 4.133, 10600.585, 311.210, 52767.787 23/01/23,15:03:49,09,09,1, 11.8,1,1, 4.133, 10601.479, 311.083, 52772.344 23/01/23,15:03:49,10,09,1, 11.8,1,1, 4.133, 10602.391, 310.923, 52769.320 23/01/23,15:03:49,11,09,1, 11.8,1,1, 4.133, 10599.749, 311.159, 52768.373 23/01/23,15:03:49,12,09,1, 11.8,1,1, 4.133, 10602.126, 311.174, 52772.380 23/01/23,15:03:49,13,09,1, 11.8,1,1, 4.133, 10601.224, 311.269, 52767.813 23/01/23,15:03:49,14,09,1, 11.8,1,1, 4.133, 10600.321, 311.412, 52770.789 23/01/23,15:03:49,15,09,1, 11.8,1,1, 4.133, 10602.933, 311.077, 52771.636 23/01/23,15:03:49,16,09,1, 11.8,1,1, 4.133, 10600.553, 311.198, 52767.808 23/01/23,15:03:49,17,09,1, 11.8,1,1, 4.133, 10601.539, 311.102, 52772.397 23/01/23,15:03:49,18,09,1, 11.8,1,1, 4.133, 10602.346, 310.972, 52769.269 23/01/23,15:03:49,19,09,1, 11.8,1,1, 4.133, 10599.740, 311.189, 52768.384 23/01/23,15:03:50,00,09,1, 11.9,1,1, 4.134, 10599.734, 311.189, 52768.384 23/01/23,15:03:50,01,09,1, 11.9,1,1, 4.134, 10602.130, 310.991, 52772.719 23/01/23,15:03:50,02,09,1, 11.9,1,1, 4.134, 10601.548, 310.974, 52767.795 23/01/23,15:03:50,03,09,1, 11.9,1,1, 4.134, 10599.847, 311.496, 52769.941 23/01/23,15:03:50,04,09,1, 11.9,1,1, 4.134, 10602.645, 311.073, 52771.907 23/01/23,15:03:50,05,09,1, 11.9,1,1, 4.134, 10600.557, 311.362, 52767.417 23/01/23,15:03:50,06,09,1, 11.9,1,1, 4.134, 10601.134, 311.364, 52772.296 23/01/23,15:03:50,07,09,1, 11.9,1,1, 4.134, 10602.801, 310.948, 52770.174 23/01/23,15:03:50,08,09,1, 11.9,1,1, 4.134, 10600.032, 311.295, 52768.250 23/01/23,15:03:50,09,09,1, 11.9,1,1, 4.134, 10602.146, 311.002, 52772.684 23/01/23,15:03:50,10,09,1, 11.9,1,1, 4.134, 10601.442, 311.027, 52767.724 23/01/23,15:03:50,11,09,1, 11.9,1,1, 4.134, 10599.827, 311.445, 52769.994 23/01/23,15:03:50,12,09,1, 11.9,1,1, 4.134, 10602.726, 311.127, 52771.923 23/01/23,15:03:50,13,09,1, 11.9,1,1, 4.134, 10600.513, 311.362, 52767.363 23/01/23,15:03:50,14,09,1, 11.9,1,1, 4.134, 10601.123, 311.453, 52773.265 23/01/23,15:03:50,15,09,1, 11.9,1,1, 4.134, 10603.032, 310.832, 52769.800 23/01/23,15:03:50,16,09,1, 11.9,1,1, 4.134, 10599.463, 311.272, 52767.910 23/01/23,15:03:50,17,09,1, 11.9,1,1, 4.134, 10602.576, 311.111, 52773.627 23/01/23,15:03:50,18,09,1, 11.9,1,1, 4.134, 10601.358, 310.961, 52766.903 23/01/23,15:03:50,19,09,1, 11.9,1,1, 4.134, 10599.604, 311.609, 52770.479 23/01/23,15:03:51,00,09,1, 11.9,1,1, 4.134, 10599.600, 311.609, 52770.479 23/01/23,15:03:51,01,09,1, 11.9,1,1, 4.134, 10602.594, 311.185, 52773.555 23/01/23,15:03:51,02,09,1, 11.9,1,1, 4.134, 10601.197, 311.057, 52766.613 23/01/23,15:03:51,03,09,1, 11.9,1,1, 4.134, 10599.692, 311.641, 52770.700 23/01/23,15:03:51,04,09,1, 11.9,1,1, 4.134, 10603.450, 311.168, 52772.332 23/01/23,15:03:51,05,09,1, 11.9,1,1, 4.134, 10600.053, 311.267, 52766.543 23/01/23,15:03:51,06,09,1, 11.9,1,1, 4.134, 10601.507, 311.402, 52773.496 23/01/23,15:03:51,07,09,1, 11.9,1,1, 4.134, 10602.991, 310.862, 52769.319 23/01/23,15:03:51,08,09,1, 11.9,1,1, 4.134, 10599.225, 311.345, 52767.937 23/01/23,15:03:51,09,09,1, 11.9,1,1, 4.134, 10602.574, 311.159, 52773.573 23/01/23,15:03:51,10,09,1, 11.9,1,1, 4.134, 10601.081, 311.033, 52766.521 23/01/23,15:03:51,11,09,1, 11.9,1,1, 4.134, 10599.787, 311.677, 52771.943 23/01/23,15:03:51,12,09,1, 11.9,1,1, 4.134, 10603.437, 311.062, 52771.614 23/01/23,15:03:51,13,09,1, 11.9,1,1, 4.134, 10599.654, 311.372, 52766.635 23/01/23,15:03:51,14,09,1, 11.9,1,1, 4.134, 10602.004, 311.370, 52774.142 23/01/23,15:03:51,15,09,1, 11.9,1,1, 4.134, 10602.675, 310.774, 52768.372 23/01/23,15:03:51,16,09,1, 11.9,1,1, 4.134, 10599.165, 311.366, 52768.558 23/01/23,15:03:51,17,09,1, 11.9,1,1, 4.134, 10602.991, 311.100, 52773.472 23/01/23,15:03:51,18,09,1, 11.9,1,1, 4.134, 10600.589, 311.084, 52765.998 23/01/23,15:03:51,19,09,1, 11.9,1,1, 4.134, 10600.066, 311.712, 52771.879 23/01/23,15:03:52,00,09,1, 11.9,1,1, 4.136, 10600.059, 311.712, 52771.879 23/01/23,15:03:52,01,09,1, 11.9,1,1, 4.136, 10603.173, 311.120, 52773.221 23/01/23,15:03:52,02,09,1, 11.9,1,1, 4.136, 10600.184, 311.222, 52765.826 23/01/23,15:03:52,03,09,1, 11.9,1,1, 4.136, 10600.489, 311.764, 52772.806 23/01/23,15:03:52,04,09,1, 11.9,1,1, 4.136, 10603.508, 311.013, 52770.949 23/01/23,15:03:52,05,09,1, 11.9,1,1, 4.136, 10599.358, 311.372, 52767.003 23/01/23,15:03:52,06,09,1, 11.9,1,1, 4.136, 10602.362, 311.302, 52774.317 23/01/23,15:03:52,07,09,1, 11.9,1,1, 4.136, 10601.974, 310.739, 52767.299 23/01/23,15:03:52,08,09,1, 11.9,1,1, 4.136, 10599.065, 311.628, 52769.399 23/01/23,15:03:52,09,09,1, 11.9,1,1, 4.136, 10603.136, 311.193, 52773.163 23/01/23,15:03:52,10,09,1, 11.9,1,1, 4.136, 10600.169, 311.251, 52765.806 23/01/23,15:03:52,11,09,1, 11.9,1,1, 4.136, 10600.496, 311.755, 52772.863 23/01/23,15:03:52,12,09,1, 11.9,1,1, 4.136, 10603.432, 310.894, 52770.691 23/01/23,15:03:52,13,09,1, 11.9,1,1, 4.136, 10599.343, 311.408, 52767.061 23/01/23,15:03:52,14,09,1, 11.9,1,1, 4.136, 10602.372, 311.354, 52774.364 23/01/23,15:03:52,15,09,1, 11.9,1,1, 4.136, 10601.971, 310.808, 52767.272 23/01/23,15:03:52,16,09,1, 11.9,1,1, 4.136, 10599.088, 311.585, 52769.409 23/01/23,15:03:52,17,09,1, 11.9,1,1, 4.136, 10603.159, 311.157, 52773.148 23/01/23,15:03:52,18,09,1, 11.9,1,1, 4.136, 10600.109, 311.300, 52765.871 23/01/23,15:03:52,19,09,1, 11.9,1,1, 4.136, 10600.598, 311.794, 52773.001 23/01/23,15:03:53,00,09,1, 11.9,1,1, 4.135, 10600.593, 311.794, 52773.001 23/01/23,15:03:53,01,09,1, 11.9,1,1, 4.135, 10603.253, 311.176, 52772.552 23/01/23,15:03:53,02,09,1, 11.9,1,1, 4.135, 10599.877, 311.407, 52766.100 23/01/23,15:03:53,03,09,1, 11.9,1,1, 4.135, 10601.068, 311.699, 52773.508 23/01/23,15:03:53,04,09,1, 11.9,1,1, 4.135, 10603.239, 311.012, 52769.910 23/01/23,15:03:53,05,09,1, 11.9,1,1, 4.135, 10599.230, 311.464, 52767.639 23/01/23,15:03:53,06,09,1, 11.9,1,1, 4.135, 10602.664, 311.263, 52774.105 23/01/23,15:03:53,07,09,1, 11.9,1,1, 4.135, 10601.364, 310.936, 52766.593 23/01/23,15:03:53,08,09,1, 11.9,1,1, 4.135, 10599.279, 311.766, 52770.390 23/01/23,15:03:53,09,09,1, 11.9,1,1, 4.135, 10603.257, 311.188, 52772.556 23/01/23,15:03:53,10,09,1, 11.9,1,1, 4.135, 10599.852, 311.407, 52766.087 23/01/23,15:03:53,11,09,1, 11.9,1,1, 4.135, 10601.177, 311.719, 52773.560 23/01/23,15:03:53,12,09,1, 11.9,1,1, 4.135, 10603.112, 310.897, 52769.764 23/01/23,15:03:53,13,09,1, 11.9,1,1, 4.135, 10599.204, 311.494, 52767.611 23/01/23,15:03:53,14,09,1, 11.9,1,1, 4.135, 10602.673, 311.315, 52774.024 23/01/23,15:03:53,15,09,1, 11.9,1,1, 4.135, 10601.260, 311.012, 52766.513 23/01/23,15:03:53,16,09,1, 11.9,1,1, 4.135, 10599.357, 311.776, 52770.391 23/01/23,15:03:53,17,09,1, 11.9,1,1, 4.135, 10603.323, 311.224, 52772.498 23/01/23,15:03:53,18,09,1, 11.9,1,1, 4.135, 10599.824, 311.444, 52766.116 23/01/23,15:03:53,19,09,1, 11.9,1,1, 4.135, 10601.235, 311.765, 52773.656 23/01/23,15:03:54,00,09,1, 11.9,1,1, 4.135, 10601.227, 311.765, 52773.656 23/01/23,15:03:54,01,09,1, 11.9,1,1, 4.135, 10603.365, 311.263, 52772.122 23/01/23,15:03:54,02,09,1, 11.9,1,1, 4.135, 10599.692, 311.599, 52766.354 23/01/23,15:03:54,03,09,1, 11.9,1,1, 4.135, 10601.527, 311.661, 52773.984 23/01/23,15:03:54,04,09,1, 11.9,1,1, 4.135, 10602.868, 310.960, 52769.036 23/01/23,15:03:54,05,09,1, 11.9,1,1, 4.135, 10599.063, 311.625, 52768.141 23/01/23,15:03:54,06,09,1, 11.9,1,1, 4.135, 10602.784, 311.356, 52773.887 23/01/23,15:03:54,07,09,1, 11.9,1,1, 4.135, 10600.826, 311.141, 52766.159 23/01/23,15:03:54,08,09,1, 11.9,1,1, 4.135, 10599.553, 311.914, 52771.222 23/01/23,15:03:54,09,09,1, 11.9,1,1, 4.135, 10603.331, 311.277, 52772.029 23/01/23,15:03:54,10,09,1, 11.9,1,1, 4.135, 10599.596, 311.528, 52766.370 23/01/23,15:03:54,11,09,1, 11.9,1,1, 4.135, 10601.568, 311.761, 52774.091 23/01/23,15:03:54,12,09,1, 11.9,1,1, 4.135, 10602.826, 310.967, 52768.923 23/01/23,15:03:54,13,09,1, 11.9,1,1, 4.135, 10599.011, 311.594, 52768.155 23/01/23,15:03:54,14,09,1, 11.9,1,1, 4.135, 10602.760, 311.363, 52773.867 23/01/23,15:03:54,15,09,1, 11.9,1,1, 4.135, 10600.737, 311.246, 52766.202 23/01/23,15:03:54,16,09,1, 11.9,1,1, 4.135, 10599.568, 311.919, 52771.295 23/01/23,15:03:54,17,09,1, 11.9,1,1, 4.135, 10603.389, 311.255, 52772.049 23/01/23,15:03:54,18,09,1, 11.9,1,1, 4.135, 10599.533, 311.477, 52766.352 23/01/23,15:03:54,19,09,1, 11.9,1,1, 4.135, 10601.629, 311.677, 52774.039 23/01/23,15:03:55,00,09,1, 11.9,1,1, 4.133, 10601.628, 311.677, 52774.039 23/01/23,15:03:55,01,09,1, 11.9,1,1, 4.133, 10603.277, 311.290, 52771.451 23/01/23,15:03:55,02,09,1, 11.9,1,1, 4.133, 10599.448, 311.663, 52766.809 23/01/23,15:03:55,03,09,1, 11.9,1,1, 4.133, 10601.845, 311.611, 52774.101 23/01/23,15:03:55,04,09,1, 11.9,1,1, 4.133, 10602.343, 311.042, 52768.209 23/01/23,15:03:55,05,09,1, 11.9,1,1, 4.133, 10599.006, 311.755, 52768.828 23/01/23,15:03:55,06,09,1, 11.9,1,1, 4.133, 10602.831, 311.366, 52773.409 23/01/23,15:03:55,07,09,1, 11.9,1,1, 4.133, 10600.343, 311.413, 52766.019 23/01/23,15:03:55,08,09,1, 11.9,1,1, 4.133, 10599.993, 312.012, 52772.109 23/01/23,15:03:55,09,09,1, 11.9,1,1, 4.133, 10603.319, 311.285, 52771.431 23/01/23,15:03:55,10,09,1, 11.9,1,1, 4.133, 10599.472, 311.648, 52766.817 23/01/23,15:03:55,11,09,1, 11.9,1,1, 4.133, 10601.924, 311.653, 52774.201 23/01/23,15:03:55,12,09,1, 11.9,1,1, 4.133, 10602.205, 311.035, 52768.078 23/01/23,15:03:55,13,09,1, 11.9,1,1, 4.133, 10598.919, 311.746, 52768.764 23/01/23,15:03:55,14,09,1, 11.9,1,1, 4.133, 10602.841, 311.435, 52773.415 23/01/23,15:03:55,15,09,1, 11.9,1,1, 4.133, 10600.307, 311.423, 52766.021 23/01/23,15:03:55,16,09,1, 11.9,1,1, 4.133, 10600.031, 312.034, 52772.179 23/01/23,15:03:55,17,09,1, 11.9,1,1, 4.133, 10603.272, 311.258, 52771.288 23/01/23,15:03:55,18,09,1, 11.9,1,1, 4.133, 10599.369, 311.682, 52766.907 23/01/23,15:03:55,19,09,1, 11.9,1,1, 4.133, 10601.917, 311.604, 52774.198 23/01/23,15:03:56,00,09,1, 11.9,1,1, 4.134, 10601.912, 311.604, 52774.198 23/01/23,15:03:56,01,09,1, 11.9,1,1, 4.134, 10603.544, 311.358, 52771.388 23/01/23,15:03:56,02,09,1, 11.9,1,1, 4.134, 10599.145, 311.726, 52766.562 23/01/23,15:03:56,03,09,1, 11.9,1,1, 4.134, 10602.036, 311.717, 52774.683 23/01/23,15:03:56,04,09,1, 11.9,1,1, 4.134, 10602.182, 311.133, 52767.594 23/01/23,15:03:56,05,09,1, 11.9,1,1, 4.134, 10598.633, 311.906, 52768.916 23/01/23,15:03:56,06,09,1, 11.9,1,1, 4.134, 10603.098, 311.564, 52773.772 23/01/23,15:03:56,07,09,1, 11.9,1,1, 4.134, 10600.094, 311.495, 52765.622 23/01/23,15:03:56,08,09,1, 11.9,1,1, 4.134, 10600.086, 312.105, 52772.739 23/01/23,15:03:56,09,09,1, 11.9,1,1, 4.134, 10603.524, 311.339, 52771.316 23/01/23,15:03:56,10,09,1, 11.9,1,1, 4.134, 10599.042, 311.672, 52766.554 23/01/23,15:03:56,11,09,1, 11.9,1,1, 4.134, 10602.067, 311.713, 52774.644 23/01/23,15:03:56,12,09,1, 11.9,1,1, 4.134, 10602.055, 311.148, 52767.548 23/01/23,15:03:56,13,09,1, 11.9,1,1, 4.134, 10598.640, 311.940, 52769.006 23/01/23,15:03:56,14,09,1, 11.9,1,1, 4.134, 10603.040, 311.525, 52773.666 23/01/23,15:03:56,15,09,1, 11.9,1,1, 4.134, 10600.086, 311.522, 52765.632 23/01/23,15:03:56,16,09,1, 11.9,1,1, 4.134, 10600.065, 312.142, 52772.827 23/01/23,15:03:56,17,09,1, 11.9,1,1, 4.134, 10603.460, 311.381, 52771.293 23/01/23,15:03:56,18,09,1, 11.9,1,1, 4.134, 10599.046, 311.712, 52766.637 23/01/23,15:03:56,19,09,1, 11.9,1,1, 4.134, 10602.115, 311.680, 52774.649 23/01/23,15:03:57,00,09,1, 11.9,1,1, 4.129, 10602.112, 311.680, 52774.649 23/01/23,15:03:57,01,09,1, 11.9,1,1, 4.129, 10603.178, 311.456, 52770.786 23/01/23,15:03:57,02,09,1, 11.9,1,1, 4.129, 10599.192, 311.795, 52767.173 23/01/23,15:03:57,03,09,1, 11.9,1,1, 4.129, 10602.031, 311.664, 52774.028 23/01/23,15:03:57,04,09,1, 11.9,1,1, 4.129, 10601.593, 311.263, 52767.403 23/01/23,15:03:57,05,09,1, 11.9,1,1, 4.129, 10598.863, 312.019, 52769.522 23/01/23,15:03:57,06,09,1, 11.9,1,1, 4.129, 10602.860, 311.606, 52773.012 23/01/23,15:03:57,07,09,1, 11.9,1,1, 4.129, 10600.032, 311.740, 52766.289 23/01/23,15:03:57,08,09,1, 11.9,1,1, 4.129, 10600.441, 312.036, 52772.432 23/01/23,15:03:57,09,09,1, 11.9,1,1, 4.129, 10602.846, 311.446, 52770.791 23/01/23,15:03:57,10,09,1, 11.9,1,1, 4.129, 10599.524, 311.811, 52767.653 23/01/23,15:03:57,11,09,1, 11.9,1,1, 4.129, 10601.766, 311.748, 52773.401 23/01/23,15:03:57,12,09,1, 11.9,1,1, 4.129, 10601.674, 311.409, 52768.141 23/01/23,15:03:57,13,09,1, 11.9,1,1, 4.129, 10599.265, 311.899, 52769.468 23/01/23,15:03:57,14,09,1, 11.9,1,1, 4.129, 10602.507, 311.628, 52772.646 23/01/23,15:03:57,15,09,1, 11.9,1,1, 4.129, 10600.315, 311.735, 52766.987 23/01/23,15:03:57,16,09,1, 11.9,1,1, 4.129, 10600.342, 311.983, 52772.093 23/01/23,15:03:57,17,09,1, 11.9,1,1, 4.129, 10602.743, 311.531, 52770.877 23/01/23,15:03:57,18,09,1, 11.9,1,1, 4.129, 10599.544, 311.789, 52767.653 23/01/23,15:03:57,19,09,1, 11.9,1,1, 4.129, 10601.709, 311.723, 52773.359 23/01/23,15:03:58,00,10,1, 11.8,1,1, 4.132, 10601.703, 311.723, 52773.359 23/01/23,15:03:58,01,10,1, 11.8,1,1, 4.132, 10602.145, 311.548, 52769.848 23/01/23,15:03:58,02,10,1, 11.8,1,1, 4.132, 10599.662, 311.965, 52768.828 23/01/23,15:03:58,03,10,1, 11.8,1,1, 4.132, 10601.852, 311.617, 52772.544 23/01/23,15:03:58,04,10,1, 11.8,1,1, 4.132, 10601.033, 311.662, 52767.993 23/01/23,15:03:58,05,10,1, 11.8,1,1, 4.132, 10599.740, 311.998, 52770.422 23/01/23,15:03:58,06,10,1, 11.8,1,1, 4.132, 10602.137, 311.582, 52771.480 23/01/23,15:03:58,07,10,1, 11.8,1,1, 4.132, 10600.041, 311.937, 52767.725 23/01/23,15:03:58,08,10,1, 11.8,1,1, 4.132, 10600.917, 311.917, 52772.344 23/01/23,15:03:58,09,10,1, 11.8,1,1, 4.132, 10602.149, 311.590, 52769.897 23/01/23,15:03:58,10,10,1, 11.8,1,1, 4.132, 10599.734, 311.985, 52768.798 23/01/23,15:03:58,11,10,1, 11.8,1,1, 4.132, 10601.876, 311.672, 52772.596 23/01/23,15:03:58,12,10,1, 11.8,1,1, 4.132, 10600.970, 311.644, 52767.945 23/01/23,15:03:58,13,10,1, 11.8,1,1, 4.132, 10599.772, 311.958, 52770.386 23/01/23,15:03:58,14,10,1, 11.8,1,1, 4.132, 10602.204, 311.610, 52771.424 23/01/23,15:03:58,15,10,1, 11.8,1,1, 4.132, 10600.035, 311.926, 52767.677 23/01/23,15:03:58,16,10,1, 11.8,1,1, 4.132, 10600.908, 311.953, 52772.339 23/01/23,15:03:58,17,10,1, 11.8,1,1, 4.132, 10602.138, 311.638, 52769.849 23/01/23,15:03:58,18,10,1, 11.8,1,1, 4.132, 10599.696, 311.955, 52768.859 23/01/23,15:03:58,19,10,1, 11.8,1,1, 4.132, 10601.829, 311.588, 52772.526 23/01/23,15:03:59,00,10,1, 11.9,1,1, 4.138, 10601.828, 311.588, 52772.526 23/01/23,15:03:59,01,10,1, 11.9,1,1, 4.138, 10601.882, 311.609, 52769.521 23/01/23,15:03:59,02,10,1, 11.9,1,1, 4.138, 10599.653, 312.025, 52769.083 23/01/23,15:03:59,03,10,1, 11.9,1,1, 4.138, 10601.862, 311.647, 52772.388 23/01/23,15:03:59,04,10,1, 11.9,1,1, 4.138, 10600.672, 311.822, 52767.819 23/01/23,15:03:59,05,10,1, 11.9,1,1, 4.138, 10599.892, 312.138, 52770.818 23/01/23,15:03:59,06,10,1, 11.9,1,1, 4.138, 10602.145, 311.726, 52771.216 23/01/23,15:03:59,07,10,1, 11.9,1,1, 4.138, 10599.964, 312.097, 52768.019 23/01/23,15:03:59,08,10,1, 11.9,1,1, 4.138, 10601.114, 312.013, 52772.473 23/01/23,15:03:59,09,10,1, 11.9,1,1, 4.138, 10601.851, 311.636, 52769.523 23/01/23,15:03:59,10,10,1, 11.9,1,1, 4.138, 10599.690, 312.000, 52769.040 23/01/23,15:03:59,11,10,1, 11.9,1,1, 4.138, 10601.797, 311.688, 52772.312 23/01/23,15:03:59,12,10,1, 11.9,1,1, 4.138, 10600.708, 311.837, 52767.796 23/01/23,15:03:59,13,10,1, 11.9,1,1, 4.138, 10599.890, 312.097, 52770.874 23/01/23,15:03:59,14,10,1, 11.9,1,1, 4.138, 10602.131, 311.725, 52771.183 23/01/23,15:03:59,15,10,1, 11.9,1,1, 4.138, 10599.941, 312.112, 52767.922 23/01/23,15:03:59,16,10,1, 11.9,1,1, 4.138, 10601.134, 312.008, 52772.577 23/01/23,15:03:59,17,10,1, 11.9,1,1, 4.138, 10601.914, 311.625, 52769.417 23/01/23,15:03:59,18,10,1, 11.9,1,1, 4.138, 10599.649, 312.025, 52769.129 23/01/23,15:03:59,19,10,1, 11.9,1,1, 4.138, 10601.839, 311.685, 52772.330 23/01/23,15:04:00,00,10,1, 11.9,1,1, 4.130, 10601.836, 311.685, 52772.330 23/01/23,15:04:00,01,10,1, 11.9,1,1, 4.130, 10601.588, 311.878, 52769.899 23/01/23,15:04:00,02,10,1, 11.9,1,1, 4.130, 10600.084, 312.084, 52769.448 23/01/23,15:04:00,03,10,1, 11.9,1,1, 4.130, 10601.329, 311.781, 52771.469 23/01/23,15:04:00,04,10,1, 11.9,1,1, 4.130, 10600.732, 312.022, 52768.787 23/01/23,15:04:00,05,10,1, 11.9,1,1, 4.130, 10600.041, 312.026, 52770.414 23/01/23,15:04:00,06,10,1, 11.9,1,1, 4.130, 10601.571, 311.877, 52770.922 23/01/23,15:04:00,07,10,1, 11.9,1,1, 4.130, 10600.552, 312.182, 52769.485 23/01/23,15:04:00,08,10,1, 11.9,1,1, 4.130, 10600.506, 311.903, 52771.493 23/01/23,15:04:00,09,10,1, 11.9,1,1, 4.130, 10601.998, 311.914, 52770.496 23/01/23,15:04:00,10,10,1, 11.9,1,1, 4.130, 10599.749, 311.984, 52768.503 23/01/23,15:04:00,11,10,1, 11.9,1,1, 4.130, 10601.247, 311.850, 52772.028 23/01/23,15:04:00,12,10,1, 11.9,1,1, 4.130, 10600.917, 312.005, 52768.463 23/01/23,15:04:00,13,10,1, 11.9,1,1, 4.130, 10599.607, 312.163, 52769.977 23/01/23,15:04:00,14,10,1, 11.9,1,1, 4.130, 10601.947, 311.985, 52771.710 23/01/23,15:04:00,15,10,1, 11.9,1,1, 4.130, 10600.414, 312.145, 52768.310 23/01/23,15:04:00,16,10,1, 11.9,1,1, 4.130, 10600.722, 311.991, 52771.855 23/01/23,15:04:00,17,10,1, 11.9,1,1, 4.130, 10601.963, 311.789, 52770.259 23/01/23,15:04:00,18,10,1, 11.9,1,1, 4.130, 10599.694, 311.983, 52768.553 23/01/23,15:04:00,19,10,1, 11.9,1,1, 4.130, 10601.240, 311.826, 52771.950 23/01/23,15:04:01,00,10,1, 11.9,1,1, 4.131, 10601.236, 311.826, 52771.950 23/01/23,15:04:01,01,10,1, 11.9,1,1, 4.131, 10601.830, 311.970, 52770.115 23/01/23,15:04:01,02,10,1, 11.9,1,1, 4.131, 10599.633, 312.091, 52768.772 23/01/23,15:04:01,03,10,1, 11.9,1,1, 4.131, 10601.188, 311.941, 52771.859 23/01/23,15:04:01,04,10,1, 11.9,1,1, 4.131, 10600.733, 312.134, 52768.390 23/01/23,15:04:01,05,10,1, 11.9,1,1, 4.131, 10599.674, 312.282, 52770.333 23/01/23,15:04:01,06,10,1, 11.9,1,1, 4.131, 10601.893, 312.082, 52771.598 23/01/23,15:04:01,07,10,1, 11.9,1,1, 4.131, 10600.274, 312.227, 52768.360 23/01/23,15:04:01,08,10,1, 11.9,1,1, 4.131, 10600.787, 312.012, 52771.888 23/01/23,15:04:01,09,10,1, 11.9,1,1, 4.131, 10601.813, 311.876, 52769.973 23/01/23,15:04:01,10,10,1, 11.9,1,1, 4.131, 10599.598, 312.112, 52768.667 23/01/23,15:04:01,11,10,1, 11.9,1,1, 4.131, 10601.205, 311.979, 52771.989 23/01/23,15:04:01,12,10,1, 11.9,1,1, 4.131, 10600.760, 312.138, 52768.419 23/01/23,15:04:01,13,10,1, 11.9,1,1, 4.131, 10599.675, 312.254, 52770.355 23/01/23,15:04:01,14,10,1, 11.9,1,1, 4.131, 10601.919, 312.094, 52771.610 23/01/23,15:04:01,15,10,1, 11.9,1,1, 4.131, 10600.239, 312.204, 52768.388 23/01/23,15:04:01,16,10,1, 11.9,1,1, 4.131, 10600.758, 312.069, 52771.934 23/01/23,15:04:01,17,10,1, 11.9,1,1, 4.131, 10601.801, 311.865, 52769.990 23/01/23,15:04:01,18,10,1, 11.9,1,1, 4.131, 10599.594, 312.072, 52768.709 23/01/23,15:04:01,19,10,1, 11.9,1,1, 4.131, 10601.194, 311.965, 52771.879 23/01/23,15:04:02,00,10,1, 11.9,1,1, 4.132, 10601.194, 311.965, 52771.879 23/01/23,15:04:02,01,10,1, 11.9,1,1, 4.132, 10601.752, 311.950, 52769.846 23/01/23,15:04:02,02,10,1, 11.9,1,1, 4.132, 10599.427, 312.262, 52768.696 23/01/23,15:04:02,03,10,1, 11.9,1,1, 4.132, 10601.265, 312.102, 52772.091 23/01/23,15:04:02,04,10,1, 11.9,1,1, 4.132, 10600.616, 312.229, 52768.230 23/01/23,15:04:02,05,10,1, 11.9,1,1, 4.132, 10599.585, 312.393, 52770.431 23/01/23,15:04:02,06,10,1, 11.9,1,1, 4.132, 10601.994, 312.152, 52771.619 23/01/23,15:04:02,07,10,1, 11.9,1,1, 4.132, 10600.169, 312.352, 52768.357 23/01/23,15:04:02,08,10,1, 11.9,1,1, 4.132, 10600.780, 312.148, 52772.062 23/01/23,15:04:02,09,10,1, 11.9,1,1, 4.132, 10601.714, 312.045, 52769.854 23/01/23,15:04:02,10,10,1, 11.9,1,1, 4.132, 10599.389, 312.161, 52768.651 23/01/23,15:04:02,11,10,1, 11.9,1,1, 4.132, 10601.182, 312.102, 52771.978 23/01/23,15:04:02,12,10,1, 11.9,1,1, 4.132, 10600.639, 312.329, 52768.281 23/01/23,15:04:02,13,10,1, 11.9,1,1, 4.132, 10599.640, 312.379, 52770.437 23/01/23,15:04:02,14,10,1, 11.9,1,1, 4.132, 10601.940, 312.150, 52771.592 23/01/23,15:04:02,15,10,1, 11.9,1,1, 4.132, 10600.108, 312.285, 52768.297 23/01/23,15:04:02,16,10,1, 11.9,1,1, 4.132, 10600.744, 312.188, 52772.110 23/01/23,15:04:02,17,10,1, 11.9,1,1, 4.132, 10601.702, 312.044, 52769.854 23/01/23,15:04:02,18,10,1, 11.9,1,1, 4.132, 10599.395, 312.182, 52768.703 23/01/23,15:04:02,19,10,1, 11.9,1,1, 4.132, 10601.240, 312.035, 52771.996 23/01/23,15:04:03,00,08,1, 11.9,1,1, 4.133, 10601.236, 312.035, 52771.996 23/01/23,15:04:03,01,08,1, 11.9,1,1, 4.133, 10601.637, 311.967, 52769.025 23/01/23,15:04:03,02,08,1, 11.9,1,1, 4.133, 10598.989, 312.357, 52768.809 23/01/23,15:04:03,03,08,1, 11.9,1,1, 4.133, 10601.704, 312.184, 52772.605 23/01/23,15:04:03,04,08,1, 11.9,1,1, 4.133, 10600.222, 312.297, 52767.311 23/01/23,15:04:03,05,08,1, 11.9,1,1, 4.133, 10599.602, 312.614, 52771.306 23/01/23,15:04:03,06,08,1, 11.9,1,1, 4.133, 10602.325, 312.174, 52771.570 23/01/23,15:04:03,07,08,1, 11.9,1,1, 4.133, 10599.591, 312.385, 52767.727 23/01/23,15:04:03,08,08,1, 11.9,1,1, 4.133, 10601.080, 312.260, 52772.971 23/01/23,15:04:03,09,08,1, 11.9,1,1, 4.133, 10601.650, 311.943, 52769.029 23/01/23,15:04:03,10,08,1, 11.9,1,1, 4.133, 10598.989, 312.418, 52768.817 23/01/23,15:04:03,11,08,1, 11.9,1,1, 4.133, 10601.653, 312.167, 52772.590 23/01/23,15:04:03,12,08,1, 11.9,1,1, 4.133, 10600.226, 312.309, 52767.333 23/01/23,15:04:03,13,08,1, 11.9,1,1, 4.133, 10599.606, 312.563, 52771.254 23/01/23,15:04:03,14,08,1, 11.9,1,1, 4.133, 10602.285, 312.180, 52771.500 23/01/23,15:04:03,15,08,1, 11.9,1,1, 4.133, 10599.630, 312.400, 52767.757 23/01/23,15:04:03,16,08,1, 11.9,1,1, 4.133, 10601.017, 312.288, 52772.940 23/01/23,15:04:03,17,08,1, 11.9,1,1, 4.133, 10601.616, 312.013, 52769.011 23/01/23,15:04:03,18,08,1, 11.9,1,1, 4.133, 10598.942, 312.406, 52768.768 23/01/23,15:04:03,19,08,1, 11.9,1,1, 4.133, 10601.658, 312.231, 52772.655 23/01/23,15:04:04,00,07,1, 11.9,1,1, 4.135, 10601.653, 312.231, 52772.655 23/01/23,15:04:04,01,07,1, 11.9,1,1, 4.135, 10601.564, 312.002, 52768.898 23/01/23,15:04:04,02,07,1, 11.9,1,1, 4.135, 10598.814, 312.444, 52768.769 23/01/23,15:04:04,03,07,1, 11.9,1,1, 4.135, 10601.673, 312.259, 52772.600 23/01/23,15:04:04,04,07,1, 11.9,1,1, 4.135, 10600.210, 312.413, 52767.300 23/01/23,15:04:04,05,07,1, 11.9,1,1, 4.135, 10599.549, 312.699, 52771.429 23/01/23,15:04:04,06,07,1, 11.9,1,1, 4.135, 10602.359, 312.248, 52771.464 23/01/23,15:04:04,07,07,1, 11.9,1,1, 4.135, 10599.464, 312.440, 52767.690 23/01/23,15:04:04,08,07,1, 11.9,1,1, 4.135, 10600.992, 312.375, 52773.061 23/01/23,15:04:04,09,07,1, 11.9,1,1, 4.135, 10601.559, 312.083, 52768.900 23/01/23,15:04:04,10,07,1, 11.9,1,1, 4.135, 10598.876, 312.538, 52768.845 23/01/23,15:04:04,11,07,1, 11.9,1,1, 4.135, 10601.691, 312.289, 52772.618 23/01/23,15:04:04,12,07,1, 11.9,1,1, 4.135, 10600.137, 312.395, 52767.287 23/01/23,15:04:04,13,07,1, 11.9,1,1, 4.135, 10599.585, 312.726, 52771.413 23/01/23,15:04:04,14,07,1, 11.9,1,1, 4.135, 10602.305, 312.302, 52771.423 23/01/23,15:04:04,15,07,1, 11.9,1,1, 4.135, 10599.507, 312.440, 52767.698 23/01/23,15:04:04,16,07,1, 11.9,1,1, 4.135, 10600.963, 312.340, 52772.932 23/01/23,15:04:04,17,07,1, 11.9,1,1, 4.135, 10601.546, 312.061, 52768.927 23/01/23,15:04:04,18,07,1, 11.9,1,1, 4.135, 10598.872, 312.470, 52768.777 23/01/23,15:04:04,19,07,1, 11.9,1,1, 4.135, 10601.623, 312.298, 52772.621 23/01/23,15:04:05,00,07,1, 11.9,1,1, 4.130, 10601.619, 312.298, 52772.621 23/01/23,15:04:05,01,07,1, 11.9,1,1, 4.130, 10601.439, 312.131, 52768.813 23/01/23,15:04:05,02,07,1, 11.9,1,1, 4.130, 10598.878, 312.562, 52768.918 23/01/23,15:04:05,03,07,1, 11.9,1,1, 4.130, 10601.592, 312.317, 52772.414 23/01/23,15:04:05,04,07,1, 11.9,1,1, 4.130, 10600.104, 312.524, 52767.368 23/01/23,15:04:05,05,07,1, 11.9,1,1, 4.130, 10599.670, 312.791, 52771.489 23/01/23,15:04:05,06,07,1, 11.9,1,1, 4.130, 10602.245, 312.336, 52771.339 23/01/23,15:04:05,07,07,1, 11.9,1,1, 4.130, 10599.468, 312.534, 52767.782 23/01/23,15:04:05,08,07,1, 11.9,1,1, 4.130, 10601.030, 312.424, 52772.871 23/01/23,15:04:05,09,07,1, 11.9,1,1, 4.130, 10601.421, 312.186, 52768.836 23/01/23,15:04:05,10,07,1, 11.9,1,1, 4.130, 10598.883, 312.602, 52768.916 23/01/23,15:04:05,11,07,1, 11.9,1,1, 4.130, 10601.592, 312.348, 52772.476 23/01/23,15:04:05,12,07,1, 11.9,1,1, 4.130, 10600.108, 312.518, 52767.357 23/01/23,15:04:05,13,07,1, 11.9,1,1, 4.130, 10599.659, 312.754, 52771.406 23/01/23,15:04:05,14,07,1, 11.9,1,1, 4.130, 10602.202, 312.354, 52771.319 23/01/23,15:04:05,15,07,1, 11.9,1,1, 4.130, 10599.498, 312.539, 52767.739 23/01/23,15:04:05,16,07,1, 11.9,1,1, 4.130, 10601.020, 312.435, 52772.973 23/01/23,15:04:05,17,07,1, 11.9,1,1, 4.130, 10601.428, 312.173, 52768.740 23/01/23,15:04:05,18,07,1, 11.9,1,1, 4.130, 10598.846, 312.586, 52768.878 23/01/23,15:04:05,19,07,1, 11.9,1,1, 4.130, 10601.609, 312.380, 52772.446 23/01/23,15:04:06,00,08,1, 11.9,1,1, 4.133, 10601.603, 312.380, 52772.446 23/01/23,15:04:06,01,08,1, 11.9,1,1, 4.133, 10601.457, 312.265, 52768.870 23/01/23,15:04:06,02,08,1, 11.9,1,1, 4.133, 10598.795, 312.627, 52768.893 23/01/23,15:04:06,03,08,1, 11.9,1,1, 4.133, 10601.676, 312.479, 52772.597 23/01/23,15:04:06,04,08,1, 11.9,1,1, 4.133, 10600.064, 312.593, 52767.271 23/01/23,15:04:06,05,08,1, 11.9,1,1, 4.133, 10599.648, 312.853, 52771.475 23/01/23,15:04:06,06,08,1, 11.9,1,1, 4.133, 10602.251, 312.393, 52771.290 23/01/23,15:04:06,07,08,1, 11.9,1,1, 4.133, 10599.403, 312.587, 52767.714 23/01/23,15:04:06,08,08,1, 11.9,1,1, 4.133, 10601.034, 312.462, 52772.981 23/01/23,15:04:06,09,08,1, 11.9,1,1, 4.133, 10601.472, 312.228, 52768.748 23/01/23,15:04:06,10,08,1, 11.9,1,1, 4.133, 10598.801, 312.663, 52768.923 23/01/23,15:04:06,11,08,1, 11.9,1,1, 4.133, 10601.646, 312.480, 52772.564 23/01/23,15:04:06,12,08,1, 11.9,1,1, 4.133, 10600.088, 312.644, 52767.336 23/01/23,15:04:06,13,08,1, 11.9,1,1, 4.133, 10599.630, 312.855, 52771.487 23/01/23,15:04:06,14,08,1, 11.9,1,1, 4.133, 10602.280, 312.378, 52771.342 23/01/23,15:04:06,15,08,1, 11.9,1,1, 4.133, 10599.436, 312.632, 52767.726 23/01/23,15:04:06,16,08,1, 11.9,1,1, 4.133, 10600.974, 312.541, 52773.009 23/01/23,15:04:06,17,08,1, 11.9,1,1, 4.133, 10601.436, 312.207, 52768.789 23/01/23,15:04:06,18,08,1, 11.9,1,1, 4.133, 10598.761, 312.643, 52768.841 23/01/23,15:04:06,19,08,1, 11.9,1,1, 4.133, 10601.614, 312.436, 52772.517 23/01/23,15:04:07,00,09,1, 11.8,1,1, 4.130, 10601.611, 312.436, 52772.517 23/01/23,15:04:07,01,09,1, 11.8,1,1, 4.130, 10601.200, 312.509, 52769.987 23/01/23,15:04:07,02,09,1, 11.8,1,1, 4.130, 10599.600, 312.510, 52768.839 23/01/23,15:04:07,03,09,1, 11.8,1,1, 4.130, 10600.658, 312.541, 52771.256 23/01/23,15:04:07,04,09,1, 11.8,1,1, 4.130, 10600.658, 312.815, 52769.223 23/01/23,15:04:07,05,09,1, 11.8,1,1, 4.130, 10599.810, 312.663, 52770.134 23/01/23,15:04:07,06,09,1, 11.8,1,1, 4.130, 10601.470, 312.634, 52771.386 23/01/23,15:04:07,07,09,1, 11.8,1,1, 4.130, 10600.378, 312.725, 52769.055 23/01/23,15:04:07,08,09,1, 11.8,1,1, 4.130, 10600.437, 312.461, 52771.095 23/01/23,15:04:07,09,09,1, 11.8,1,1, 4.130, 10601.306, 312.577, 52770.066 23/01/23,15:04:07,10,09,1, 11.8,1,1, 4.130, 10599.593, 312.583, 52768.834 23/01/23,15:04:07,11,09,1, 11.8,1,1, 4.130, 10600.633, 312.513, 52771.162 23/01/23,15:04:07,12,09,1, 11.8,1,1, 4.130, 10600.664, 312.917, 52769.223 23/01/23,15:04:07,13,09,1, 11.8,1,1, 4.130, 10599.809, 312.690, 52770.119 23/01/23,15:04:07,14,09,1, 11.8,1,1, 4.130, 10601.447, 312.650, 52771.350 23/01/23,15:04:07,15,09,1, 11.8,1,1, 4.130, 10600.430, 312.669, 52768.931 23/01/23,15:04:07,16,09,1, 11.8,1,1, 4.130, 10600.442, 312.412, 52771.060 23/01/23,15:04:07,17,09,1, 11.8,1,1, 4.130, 10601.276, 312.614, 52770.127 23/01/23,15:04:07,18,09,1, 11.8,1,1, 4.130, 10599.592, 312.568, 52768.879 23/01/23,15:04:07,19,09,1, 11.8,1,1, 4.130, 10600.672, 312.494, 52771.223 23/01/23,15:04:08,00,09,1, 11.9,1,1, 4.134, 10600.668, 312.494, 52771.223 23/01/23,15:04:08,01,09,1, 11.9,1,1, 4.134, 10601.296, 312.630, 52770.078 23/01/23,15:04:08,02,09,1, 11.9,1,1, 4.134, 10599.554, 312.672, 52768.788 23/01/23,15:04:08,03,09,1, 11.9,1,1, 4.134, 10600.705, 312.652, 52771.350 23/01/23,15:04:08,04,09,1, 11.9,1,1, 4.134, 10600.612, 312.917, 52769.055 23/01/23,15:04:08,05,09,1, 11.9,1,1, 4.134, 10599.774, 312.783, 52770.131 23/01/23,15:04:08,06,09,1, 11.9,1,1, 4.134, 10601.587, 312.738, 52771.408 23/01/23,15:04:08,07,09,1, 11.9,1,1, 4.134, 10600.356, 312.726, 52768.830 23/01/23,15:04:08,08,09,1, 11.9,1,1, 4.134, 10600.490, 312.466, 52771.142 23/01/23,15:04:08,09,09,1, 11.9,1,1, 4.134, 10601.300, 312.608, 52770.000 23/01/23,15:04:08,10,09,1, 11.9,1,1, 4.134, 10599.582, 312.630, 52768.747 23/01/23,15:04:08,11,09,1, 11.9,1,1, 4.134, 10600.730, 312.647, 52771.333 23/01/23,15:04:08,12,09,1, 11.9,1,1, 4.134, 10600.662, 312.948, 52769.037 23/01/23,15:04:08,13,09,1, 11.9,1,1, 4.134, 10599.789, 312.771, 52770.140 23/01/23,15:04:08,14,09,1, 11.9,1,1, 4.134, 10601.571, 312.701, 52771.454 23/01/23,15:04:08,15,09,1, 11.9,1,1, 4.134, 10600.394, 312.750, 52768.880 23/01/23,15:04:08,16,09,1, 11.9,1,1, 4.134, 10600.441, 312.484, 52771.068 23/01/23,15:04:08,17,09,1, 11.9,1,1, 4.134, 10601.355, 312.668, 52770.033 23/01/23,15:04:08,18,09,1, 11.9,1,1, 4.134, 10599.557, 312.671, 52768.792 23/01/23,15:04:08,19,09,1, 11.9,1,1, 4.134, 10600.687, 312.608, 52771.272 23/01/23,15:04:09,00,09,1, 11.9,1,1, 4.134, 10600.685, 312.608, 52771.272 23/01/23,15:04:09,01,09,1, 11.9,1,1, 4.134, 10601.245, 312.688, 52769.940 23/01/23,15:04:09,02,09,1, 11.9,1,1, 4.134, 10599.605, 312.656, 52768.759 23/01/23,15:04:09,03,09,1, 11.9,1,1, 4.134, 10600.742, 312.659, 52771.137 23/01/23,15:04:09,04,09,1, 11.9,1,1, 4.134, 10600.685, 312.980, 52769.125 23/01/23,15:04:09,05,09,1, 11.9,1,1, 4.134, 10599.856, 312.790, 52770.163 23/01/23,15:04:09,06,09,1, 11.9,1,1, 4.134, 10601.526, 312.793, 52771.301 23/01/23,15:04:09,07,09,1, 11.9,1,1, 4.134, 10600.391, 312.778, 52768.909 23/01/23,15:04:09,08,09,1, 11.9,1,1, 4.134, 10600.430, 312.507, 52771.030 23/01/23,15:04:09,09,09,1, 11.9,1,1, 4.134, 10601.246, 312.719, 52769.975 23/01/23,15:04:09,10,09,1, 11.9,1,1, 4.134, 10599.655, 312.704, 52768.894 23/01/23,15:04:09,11,09,1, 11.9,1,1, 4.134, 10600.727, 312.714, 52771.193 23/01/23,15:04:09,12,09,1, 11.9,1,1, 4.134, 10600.674, 313.005, 52769.110 23/01/23,15:04:09,13,09,1, 11.9,1,1, 4.134, 10599.892, 312.793, 52770.166 23/01/23,15:04:09,14,09,1, 11.9,1,1, 4.134, 10601.515, 312.819, 52771.281 23/01/23,15:04:09,15,09,1, 11.9,1,1, 4.134, 10600.448, 312.807, 52769.005 23/01/23,15:04:09,16,09,1, 11.9,1,1, 4.134, 10600.468, 312.495, 52770.911 23/01/23,15:04:09,17,09,1, 11.9,1,1, 4.134, 10601.286, 312.686, 52770.003 23/01/23,15:04:09,18,09,1, 11.9,1,1, 4.134, 10599.657, 312.702, 52768.831 23/01/23,15:04:09,19,09,1, 11.9,1,1, 4.134, 10600.744, 312.728, 52771.210 23/01/23,15:04:10,00,09,1, 11.8,1,1, 4.132, 10600.743, 312.728, 52771.210 23/01/23,15:04:10,01,09,1, 11.8,1,1, 4.132, 10601.301, 312.755, 52769.747 23/01/23,15:04:10,02,09,1, 11.8,1,1, 4.132, 10599.574, 312.738, 52768.746 23/01/23,15:04:10,03,09,1, 11.8,1,1, 4.132, 10600.890, 312.763, 52771.221 23/01/23,15:04:10,04,09,1, 11.8,1,1, 4.132, 10600.676, 313.025, 52768.887 23/01/23,15:04:10,05,09,1, 11.8,1,1, 4.132, 10599.970, 312.856, 52770.277 23/01/23,15:04:10,06,09,1, 11.8,1,1, 4.132, 10601.674, 312.888, 52771.289 23/01/23,15:04:10,07,09,1, 11.8,1,1, 4.132, 10600.371, 312.792, 52768.722 23/01/23,15:04:10,08,09,1, 11.8,1,1, 4.132, 10600.531, 312.589, 52771.138 23/01/23,15:04:10,09,09,1, 11.8,1,1, 4.132, 10601.307, 312.777, 52769.703 23/01/23,15:04:10,10,09,1, 11.8,1,1, 4.132, 10599.554, 312.820, 52768.777 23/01/23,15:04:10,11,09,1, 11.8,1,1, 4.132, 10600.958, 312.841, 52771.327 23/01/23,15:04:10,12,09,1, 11.8,1,1, 4.132, 10600.717, 313.081, 52768.926 23/01/23,15:04:10,13,09,1, 11.8,1,1, 4.132, 10599.985, 312.910, 52770.352 23/01/23,15:04:10,14,09,1, 11.8,1,1, 4.132, 10601.691, 312.818, 52771.194 23/01/23,15:04:10,15,09,1, 11.8,1,1, 4.132, 10600.343, 312.907, 52768.789 23/01/23,15:04:10,16,09,1, 11.8,1,1, 4.132, 10600.586, 312.633, 52771.210 23/01/23,15:04:10,17,09,1, 11.8,1,1, 4.132, 10601.297, 312.767, 52769.757 23/01/23,15:04:10,18,09,1, 11.8,1,1, 4.132, 10599.548, 312.771, 52768.793 23/01/23,15:04:10,19,09,1, 11.8,1,1, 4.132, 10600.886, 312.773, 52771.234 23/01/23,15:04:11,00,09,1, 11.9,1,1, 4.133, 10600.885, 312.773, 52771.234 23/01/23,15:04:11,01,09,1, 11.9,1,1, 4.133, 10601.219, 312.885, 52769.652 23/01/23,15:04:11,02,09,1, 11.9,1,1, 4.133, 10599.636, 312.885, 52768.932 23/01/23,15:04:11,03,09,1, 11.9,1,1, 4.133, 10600.931, 312.850, 52771.190 23/01/23,15:04:11,04,09,1, 11.9,1,1, 4.133, 10600.744, 313.170, 52769.043 23/01/23,15:04:11,05,09,1, 11.9,1,1, 4.133, 10600.126, 312.927, 52770.387 23/01/23,15:04:11,06,09,1, 11.9,1,1, 4.133, 10601.680, 312.942, 52771.119 23/01/23,15:04:11,07,09,1, 11.9,1,1, 4.133, 10600.440, 312.961, 52768.896 23/01/23,15:04:11,08,09,1, 11.9,1,1, 4.133, 10600.592, 312.634, 52771.058 23/01/23,15:04:11,09,09,1, 11.9,1,1, 4.133, 10601.223, 312.857, 52769.659 23/01/23,15:04:11,10,09,1, 11.9,1,1, 4.133, 10599.682, 312.971, 52768.917 23/01/23,15:04:11,11,09,1, 11.9,1,1, 4.133, 10600.987, 312.919, 52771.200 23/01/23,15:04:11,12,09,1, 11.9,1,1, 4.133, 10600.718, 313.141, 52768.968 23/01/23,15:04:11,13,09,1, 11.9,1,1, 4.133, 10600.161, 312.924, 52770.396 23/01/23,15:04:11,14,09,1, 11.9,1,1, 4.133, 10601.696, 312.881, 52771.078 23/01/23,15:04:11,15,09,1, 11.9,1,1, 4.133, 10600.412, 312.875, 52768.855 23/01/23,15:04:11,16,09,1, 11.9,1,1, 4.133, 10600.629, 312.708, 52771.012 23/01/23,15:04:11,17,09,1, 11.9,1,1, 4.133, 10601.221, 312.872, 52769.610 23/01/23,15:04:11,18,09,1, 11.9,1,1, 4.133, 10599.667, 312.895, 52768.944 23/01/23,15:04:11,19,09,1, 11.9,1,1, 4.133, 10600.971, 312.913, 52771.168 23/01/23,15:04:12,00,09,1, 11.9,1,1, 4.134, 10600.969, 312.913, 52771.168 23/01/23,15:04:12,01,09,1, 11.9,1,1, 4.134, 10601.281, 313.008, 52769.545 23/01/23,15:04:12,02,09,1, 11.9,1,1, 4.134, 10599.658, 312.967, 52768.872 23/01/23,15:04:12,03,09,1, 11.9,1,1, 4.134, 10601.112, 313.022, 52771.293 23/01/23,15:04:12,04,09,1, 11.9,1,1, 4.134, 10600.770, 313.147, 52769.009 23/01/23,15:04:12,05,09,1, 11.9,1,1, 4.134, 10600.223, 312.954, 52770.463 23/01/23,15:04:12,06,09,1, 11.9,1,1, 4.134, 10601.813, 312.905, 52771.122 23/01/23,15:04:12,07,09,1, 11.9,1,1, 4.134, 10600.373, 312.966, 52768.763 23/01/23,15:04:12,08,09,1, 11.9,1,1, 4.134, 10600.679, 312.721, 52771.093 23/01/23,15:04:12,09,09,1, 11.9,1,1, 4.134, 10601.280, 312.929, 52769.542 23/01/23,15:04:12,10,09,1, 11.9,1,1, 4.134, 10599.625, 312.987, 52768.878 23/01/23,15:04:12,11,09,1, 11.9,1,1, 4.134, 10601.137, 313.020, 52771.311 23/01/23,15:04:12,12,09,1, 11.9,1,1, 4.134, 10600.792, 313.228, 52768.916 23/01/23,15:04:12,13,09,1, 11.9,1,1, 4.134, 10600.209, 312.923, 52770.392 23/01/23,15:04:12,14,09,1, 11.9,1,1, 4.134, 10601.857, 312.959, 52771.070 23/01/23,15:04:12,15,09,1, 11.9,1,1, 4.134, 10600.402, 312.929, 52768.698 23/01/23,15:04:12,16,09,1, 11.9,1,1, 4.134, 10600.704, 312.787, 52771.139 23/01/23,15:04:12,17,09,1, 11.9,1,1, 4.134, 10601.273, 312.967, 52769.507 23/01/23,15:04:12,18,09,1, 11.9,1,1, 4.134, 10599.666, 312.924, 52768.893 23/01/23,15:04:12,19,09,1, 11.9,1,1, 4.134, 10601.134, 312.940, 52771.275 23/01/23,15:04:13,00,09,1, 11.8,1,1, 4.133, 10601.127, 312.940, 52771.275 23/01/23,15:04:13,01,09,1, 11.8,1,1, 4.133, 10601.229, 313.024, 52769.489 23/01/23,15:04:13,02,09,1, 11.8,1,1, 4.133, 10599.785, 313.024, 52769.028 23/01/23,15:04:13,03,09,1, 11.8,1,1, 4.133, 10601.225, 313.049, 52771.230 23/01/23,15:04:13,04,09,1, 11.8,1,1, 4.133, 10600.887, 313.217, 52769.092 23/01/23,15:04:13,05,09,1, 11.8,1,1, 4.133, 10600.390, 312.940, 52770.553 23/01/23,15:04:13,06,09,1, 11.8,1,1, 4.133, 10601.790, 312.957, 52770.931 23/01/23,15:04:13,07,09,1, 11.8,1,1, 4.133, 10600.407, 313.015, 52768.701 23/01/23,15:04:13,08,09,1, 11.8,1,1, 4.133, 10600.780, 312.844, 52770.976 23/01/23,15:04:13,09,09,1, 11.8,1,1, 4.133, 10601.234, 313.048, 52769.422 23/01/23,15:04:13,10,09,1, 11.8,1,1, 4.133, 10599.754, 313.031, 52768.989 23/01/23,15:04:13,11,09,1, 11.8,1,1, 4.133, 10601.198, 312.991, 52771.196 23/01/23,15:04:13,12,09,1, 11.8,1,1, 4.133, 10600.901, 313.268, 52769.020 23/01/23,15:04:13,13,09,1, 11.8,1,1, 4.133, 10600.435, 312.977, 52770.518 23/01/23,15:04:13,14,09,1, 11.8,1,1, 4.133, 10601.873, 312.995, 52770.982 23/01/23,15:04:13,15,09,1, 11.8,1,1, 4.133, 10600.391, 312.916, 52768.654 23/01/23,15:04:13,16,09,1, 11.8,1,1, 4.133, 10600.741, 312.786, 52770.977 23/01/23,15:04:13,17,09,1, 11.8,1,1, 4.133, 10601.234, 313.077, 52769.435 23/01/23,15:04:13,18,09,1, 11.8,1,1, 4.133, 10599.796, 313.066, 52769.068 23/01/23,15:04:13,19,09,1, 11.8,1,1, 4.133, 10601.348, 313.145, 52771.941 23/01/23,15:04:14,00,09,1, 11.8,1,1, 4.132, 10601.344, 313.145, 52771.941 23/01/23,15:04:14,01,09,1, 11.8,1,1, 4.132, 10601.456, 313.018, 52769.172 23/01/23,15:04:14,02,09,1, 11.8,1,1, 4.132, 10599.557, 313.106, 52768.867 23/01/23,15:04:14,03,09,1, 11.8,1,1, 4.132, 10601.614, 313.123, 52771.814 23/01/23,15:04:14,04,09,1, 11.8,1,1, 4.132, 10600.901, 313.225, 52768.403 23/01/23,15:04:14,05,09,1, 11.8,1,1, 4.132, 10600.385, 313.028, 52770.739 23/01/23,15:04:14,06,09,1, 11.8,1,1, 4.132, 10602.248, 312.982, 52770.976 23/01/23,15:04:14,07,09,1, 11.8,1,1, 4.132, 10600.133, 312.987, 52768.090 23/01/23,15:04:14,08,09,1, 11.8,1,1, 4.132, 10600.882, 312.973, 52771.484 23/01/23,15:04:14,09,09,1, 11.8,1,1, 4.132, 10601.473, 313.109, 52769.102 23/01/23,15:04:14,10,09,1, 11.8,1,1, 4.132, 10599.566, 313.148, 52768.888 23/01/23,15:04:14,11,09,1, 11.8,1,1, 4.132, 10601.684, 313.127, 52771.816 23/01/23,15:04:14,12,09,1, 11.8,1,1, 4.132, 10600.900, 313.190, 52768.386 23/01/23,15:04:14,13,09,1, 11.8,1,1, 4.132, 10600.397, 313.074, 52770.777 23/01/23,15:04:14,14,09,1, 11.8,1,1, 4.132, 10602.235, 313.043, 52771.008 23/01/23,15:04:14,15,09,1, 11.8,1,1, 4.132, 10600.090, 312.960, 52768.089 23/01/23,15:04:14,16,09,1, 11.8,1,1, 4.132, 10600.838, 312.866, 52771.439 23/01/23,15:04:14,17,09,1, 11.8,1,1, 4.132, 10601.405, 313.109, 52769.073 23/01/23,15:04:14,18,09,1, 11.8,1,1, 4.132, 10599.596, 313.174, 52768.954 23/01/23,15:04:14,19,09,1, 11.8,1,1, 4.132, 10601.723, 313.193, 52771.877 23/01/23,15:04:15,00,09,1, 11.8,1,1, 4.133, 10601.720, 313.193, 52771.877 23/01/23,15:04:15,01,09,1, 11.8,1,1, 4.133, 10601.377, 313.162, 52769.044 23/01/23,15:04:15,02,09,1, 11.8,1,1, 4.133, 10599.754, 313.139, 52769.096 23/01/23,15:04:15,03,09,1, 11.8,1,1, 4.133, 10601.722, 313.231, 52771.648 23/01/23,15:04:15,04,09,1, 11.8,1,1, 4.133, 10601.032, 313.283, 52768.633 23/01/23,15:04:15,05,09,1, 11.8,1,1, 4.133, 10600.531, 313.071, 52770.788 23/01/23,15:04:15,06,09,1, 11.8,1,1, 4.133, 10602.167, 313.052, 52770.737 23/01/23,15:04:15,07,09,1, 11.8,1,1, 4.133, 10600.096, 312.935, 52768.128 23/01/23,15:04:15,08,09,1, 11.8,1,1, 4.133, 10600.943, 312.984, 52771.255 23/01/23,15:04:15,09,09,1, 11.8,1,1, 4.133, 10601.433, 313.179, 52769.023 23/01/23,15:04:15,10,09,1, 11.8,1,1, 4.133, 10599.750, 313.172, 52769.074 23/01/23,15:04:15,11,09,1, 11.8,1,1, 4.133, 10601.859, 313.256, 52771.825 23/01/23,15:04:15,12,09,1, 11.8,1,1, 4.133, 10600.982, 313.179, 52768.462 23/01/23,15:04:15,13,09,1, 11.8,1,1, 4.133, 10600.603, 313.051, 52770.747 23/01/23,15:04:15,14,09,1, 11.8,1,1, 4.133, 10602.190, 313.067, 52770.729 23/01/23,15:04:15,15,09,1, 11.8,1,1, 4.133, 10600.146, 313.019, 52768.065 23/01/23,15:04:15,16,09,1, 11.8,1,1, 4.133, 10600.946, 312.960, 52771.308 23/01/23,15:04:15,17,09,1, 11.8,1,1, 4.133, 10601.376, 313.094, 52768.940 23/01/23,15:04:15,18,09,1, 11.8,1,1, 4.133, 10599.760, 313.171, 52769.102 23/01/23,15:04:15,19,09,1, 11.8,1,1, 4.133, 10601.840, 313.221, 52771.695 23/01/23,15:04:16,00,09,1, 11.9,1,1, 4.134, 10601.836, 313.221, 52771.695 23/01/23,15:04:16,01,09,1, 11.9,1,1, 4.134, 10601.338, 313.230, 52768.768 23/01/23,15:04:16,02,09,1, 11.9,1,1, 4.134, 10599.829, 313.234, 52769.286 23/01/23,15:04:16,03,09,1, 11.9,1,1, 4.134, 10602.204, 313.139, 52770.898 23/01/23,15:04:16,04,09,1, 11.9,1,1, 4.134, 10600.655, 313.319, 52768.454 23/01/23,15:04:16,05,09,1, 11.9,1,1, 4.134, 10601.170, 313.031, 52771.575 23/01/23,15:04:16,06,09,1, 11.9,1,1, 4.134, 10601.902, 312.979, 52769.575 23/01/23,15:04:16,07,09,1, 11.9,1,1, 4.134, 10599.978, 313.158, 52768.769 23/01/23,15:04:16,08,09,1, 11.9,1,1, 4.134, 10601.444, 312.981, 52771.293 23/01/23,15:04:16,09,09,1, 11.9,1,1, 4.134, 10600.962, 313.291, 52768.318 23/01/23,15:04:16,10,09,1, 11.9,1,1, 4.134, 10600.264, 313.287, 52770.280 23/01/23,15:04:16,11,09,1, 11.9,1,1, 4.134, 10602.088, 313.114, 52770.975 23/01/23,15:04:16,12,09,1, 11.9,1,1, 4.134, 10600.616, 313.255, 52768.510 23/01/23,15:04:16,13,09,1, 11.9,1,1, 4.134, 10601.169, 312.986, 52771.459 23/01/23,15:04:16,14,09,1, 11.9,1,1, 4.134, 10601.876, 312.966, 52769.562 23/01/23,15:04:16,15,09,1, 11.9,1,1, 4.134, 10600.014, 313.242, 52768.821 23/01/23,15:04:16,16,09,1, 11.9,1,1, 4.134, 10601.457, 313.015, 52771.276 23/01/23,15:04:16,17,09,1, 11.9,1,1, 4.134, 10600.897, 313.292, 52768.348 23/01/23,15:04:16,18,09,1, 11.9,1,1, 4.134, 10600.208, 313.320, 52770.271 23/01/23,15:04:16,19,09,1, 11.9,1,1, 4.134, 10602.070, 313.128, 52771.046 23/01/23,15:04:17,00,09,1, 11.9,1,1, 4.134, 10602.062, 313.128, 52771.046 23/01/23,15:04:17,01,09,1, 11.9,1,1, 4.134, 10600.889, 313.302, 52768.220 23/01/23,15:04:17,02,09,1, 11.9,1,1, 4.134, 10600.484, 313.292, 52770.569 23/01/23,15:04:17,03,09,1, 11.9,1,1, 4.134, 10602.263, 313.171, 52770.812 23/01/23,15:04:17,04,09,1, 11.9,1,1, 4.134, 10600.641, 313.356, 52768.620 23/01/23,15:04:17,05,09,1, 11.9,1,1, 4.134, 10601.372, 312.981, 52771.407 23/01/23,15:04:17,06,09,1, 11.9,1,1, 4.134, 10601.694, 313.006, 52769.151 23/01/23,15:04:17,07,09,1, 11.9,1,1, 4.134, 10599.979, 313.147, 52768.886 23/01/23,15:04:17,08,09,1, 11.9,1,1, 4.134, 10601.619, 313.018, 52771.149 23/01/23,15:04:17,09,09,1, 11.9,1,1, 4.134, 10600.831, 313.362, 52768.229 23/01/23,15:04:17,10,09,1, 11.9,1,1, 4.134, 10600.514, 313.266, 52770.578 23/01/23,15:04:17,11,09,1, 11.9,1,1, 4.134, 10602.213, 313.120, 52770.713 23/01/23,15:04:17,12,09,1, 11.9,1,1, 4.134, 10600.626, 313.328, 52768.543 23/01/23,15:04:17,13,09,1, 11.9,1,1, 4.134, 10601.393, 312.998, 52771.470 23/01/23,15:04:17,14,09,1, 11.9,1,1, 4.134, 10601.720, 313.014, 52769.124 23/01/23,15:04:17,15,09,1, 11.9,1,1, 4.134, 10599.985, 313.249, 52768.937 23/01/23,15:04:17,16,09,1, 11.9,1,1, 4.134, 10601.634, 313.027, 52771.121 23/01/23,15:04:17,17,09,1, 11.9,1,1, 4.134, 10600.856, 313.358, 52768.264 23/01/23,15:04:17,18,09,1, 11.9,1,1, 4.134, 10600.552, 313.349, 52770.588 23/01/23,15:04:17,19,09,1, 11.9,1,1, 4.134, 10602.268, 313.125, 52770.709 23/01/23,15:04:18,00,09,1, 11.9,1,1, 4.130, 10602.262, 313.125, 52770.709 23/01/23,15:04:18,01,09,1, 11.9,1,1, 4.130, 10600.895, 313.370, 52768.100 23/01/23,15:04:18,02,09,1, 11.9,1,1, 4.130, 10600.703, 313.264, 52770.803 23/01/23,15:04:18,03,09,1, 11.9,1,1, 4.130, 10602.377, 313.144, 52770.606 23/01/23,15:04:18,04,09,1, 11.9,1,1, 4.130, 10600.561, 313.300, 52768.411 23/01/23,15:04:18,05,09,1, 11.9,1,1, 4.130, 10601.528, 312.982, 52771.466 23/01/23,15:04:18,06,09,1, 11.9,1,1, 4.130, 10601.648, 313.076, 52768.745 23/01/23,15:04:18,07,09,1, 11.9,1,1, 4.130, 10599.992, 313.164, 52768.968 23/01/23,15:04:18,08,09,1, 11.9,1,1, 4.130, 10601.853, 313.148, 52771.179 23/01/23,15:04:18,09,09,1, 11.9,1,1, 4.130, 10600.888, 313.413, 52768.105 23/01/23,15:04:18,10,09,1, 11.9,1,1, 4.130, 10600.793, 313.310, 52770.841 23/01/23,15:04:18,11,09,1, 11.9,1,1, 4.130, 10602.406, 313.131, 52770.584 23/01/23,15:04:18,12,09,1, 11.9,1,1, 4.130, 10600.564, 313.293, 52768.402 23/01/23,15:04:18,13,09,1, 11.9,1,1, 4.130, 10601.495, 312.996, 52771.465 23/01/23,15:04:18,14,09,1, 11.9,1,1, 4.130, 10601.636, 313.118, 52768.763 23/01/23,15:04:18,15,09,1, 11.9,1,1, 4.130, 10600.011, 313.277, 52769.091 23/01/23,15:04:18,16,09,1, 11.9,1,1, 4.130, 10601.834, 313.115, 52771.122 23/01/23,15:04:18,17,09,1, 11.9,1,1, 4.130, 10600.950, 313.416, 52768.134 23/01/23,15:04:18,18,09,1, 11.9,1,1, 4.130, 10600.742, 313.263, 52770.879 23/01/23,15:04:18,19,09,1, 11.9,1,1, 4.130, 10602.400, 313.123, 52770.551 23/01/23,15:04:19,00,08,1, 11.9,1,1, 4.133, 10602.396, 313.123, 52770.551 23/01/23,15:04:19,01,08,1, 11.9,1,1, 4.133, 10601.289, 313.381, 52768.422 23/01/23,15:04:19,02,08,1, 11.9,1,1, 4.133, 10600.750, 313.198, 52770.463 23/01/23,15:04:19,03,08,1, 11.9,1,1, 4.133, 10602.523, 313.159, 52770.846 23/01/23,15:04:19,04,08,1, 11.9,1,1, 4.133, 10600.662, 313.150, 52768.213 23/01/23,15:04:19,05,08,1, 11.9,1,1, 4.133, 10601.277, 312.971, 52771.127 23/01/23,15:04:19,06,08,1, 11.9,1,1, 4.133, 10601.820, 313.219, 52769.060 23/01/23,15:04:19,07,08,1, 11.9,1,1, 4.133, 10600.034, 313.242, 52768.724 23/01/23,15:04:19,08,08,1, 11.9,1,1, 4.133, 10601.932, 313.287, 52771.433 23/01/23,15:04:19,09,08,1, 11.9,1,1, 4.133, 10601.232, 313.416, 52768.405 23/01/23,15:04:19,10,08,1, 11.9,1,1, 4.133, 10600.735, 313.170, 52770.511 23/01/23,15:04:19,11,08,1, 11.9,1,1, 4.133, 10602.507, 313.140, 52770.843 23/01/23,15:04:19,12,08,1, 11.9,1,1, 4.133, 10600.724, 313.132, 52768.184 23/01/23,15:04:19,13,08,1, 11.9,1,1, 4.133, 10601.285, 313.023, 52771.130 23/01/23,15:04:19,14,08,1, 11.9,1,1, 4.133, 10601.825, 313.182, 52769.032 23/01/23,15:04:19,15,08,1, 11.9,1,1, 4.133, 10600.039, 313.258, 52768.738 23/01/23,15:04:19,16,08,1, 11.9,1,1, 4.133, 10601.880, 313.209, 52771.297 23/01/23,15:04:19,17,08,1, 11.9,1,1, 4.133, 10601.293, 313.393, 52768.468 23/01/23,15:04:19,18,08,1, 11.9,1,1, 4.133, 10600.848, 313.193, 52770.529 23/01/23,15:04:19,19,08,1, 11.9,1,1, 4.133, 10602.550, 313.210, 52770.856 23/01/23,15:04:20,00,08,1, 11.8,1,1, 4.133, 10602.546, 313.210, 52770.856 23/01/23,15:04:20,01,08,1, 11.8,1,1, 4.133, 10601.282, 313.306, 52768.207 23/01/23,15:04:20,02,08,1, 11.8,1,1, 4.133, 10600.974, 313.110, 52770.685 23/01/23,15:04:20,03,08,1, 11.8,1,1, 4.133, 10602.676, 313.165, 52770.543 23/01/23,15:04:20,04,08,1, 11.8,1,1, 4.133, 10600.522, 313.143, 52767.974 23/01/23,15:04:20,05,08,1, 11.8,1,1, 4.133, 10601.435, 313.023, 52771.157 23/01/23,15:04:20,06,08,1, 11.8,1,1, 4.133, 10601.762, 313.210, 52768.664 23/01/23,15:04:20,07,08,1, 11.8,1,1, 4.133, 10600.193, 313.313, 52768.995 23/01/23,15:04:20,08,08,1, 11.8,1,1, 4.133, 10602.287, 313.273, 52771.484 23/01/23,15:04:20,09,08,1, 11.8,1,1, 4.133, 10601.308, 313.349, 52768.264 23/01/23,15:04:20,10,08,1, 11.8,1,1, 4.133, 10600.935, 313.183, 52770.587 23/01/23,15:04:20,11,08,1, 11.8,1,1, 4.133, 10602.939, 312.969, 52769.793 23/01/23,15:04:20,12,08,1, 11.8,1,1, 4.133, 10600.030, 313.209, 52767.820 23/01/23,15:04:20,13,08,1, 11.8,1,1, 4.133, 10602.020, 313.132, 52772.211 23/01/23,15:04:20,14,08,1, 11.8,1,1, 4.133, 10601.550, 313.166, 52767.640 23/01/23,15:04:20,15,08,1, 11.8,1,1, 4.133, 10599.958, 313.405, 52769.717 23/01/23,15:04:20,16,08,1, 11.8,1,1, 4.133, 10602.794, 313.188, 52771.722 23/01/23,15:04:20,17,08,1, 11.8,1,1, 4.133, 10600.737, 313.307, 52767.332 23/01/23,15:04:20,18,08,1, 11.8,1,1, 4.133, 10601.251, 313.266, 52771.928 23/01/23,15:04:20,19,08,1, 11.8,1,1, 4.133, 10602.848, 313.033, 52769.889 23/01/23,15:04:21,00,08,1, 11.9,1,1, 4.131, 10602.846, 313.033, 52769.889 23/01/23,15:04:21,01,08,1, 11.9,1,1, 4.131, 10600.770, 313.274, 52767.417 23/01/23,15:04:21,02,08,1, 11.9,1,1, 4.131, 10601.546, 313.084, 52771.952 23/01/23,15:04:21,03,08,1, 11.9,1,1, 4.131, 10602.674, 313.002, 52769.280 23/01/23,15:04:21,04,08,1, 11.9,1,1, 4.131, 10599.976, 313.179, 52768.043 23/01/23,15:04:21,05,08,1, 11.9,1,1, 4.131, 10602.260, 313.051, 52772.030 23/01/23,15:04:21,06,08,1, 11.9,1,1, 4.131, 10601.355, 313.201, 52767.396 23/01/23,15:04:21,07,08,1, 11.9,1,1, 4.131, 10600.340, 313.428, 52770.157 23/01/23,15:04:21,08,08,1, 11.9,1,1, 4.131, 10603.013, 313.148, 52771.391 23/01/23,15:04:21,09,08,1, 11.9,1,1, 4.131, 10600.747, 313.212, 52767.419 23/01/23,15:04:21,10,08,1, 11.9,1,1, 4.131, 10601.631, 313.157, 52771.960 23/01/23,15:04:21,11,08,1, 11.9,1,1, 4.131, 10602.665, 312.950, 52769.088 23/01/23,15:04:21,12,08,1, 11.9,1,1, 4.131, 10599.993, 313.172, 52768.056 23/01/23,15:04:21,13,08,1, 11.9,1,1, 4.131, 10602.273, 313.143, 52771.971 23/01/23,15:04:21,14,08,1, 11.9,1,1, 4.131, 10601.374, 313.220, 52767.379 23/01/23,15:04:21,15,08,1, 11.9,1,1, 4.131, 10600.354, 313.343, 52770.236 23/01/23,15:04:21,16,08,1, 11.9,1,1, 4.131, 10602.996, 313.168, 52771.289 23/01/23,15:04:21,17,08,1, 11.9,1,1, 4.131, 10600.723, 313.241, 52767.371 23/01/23,15:04:21,18,08,1, 11.9,1,1, 4.131, 10601.607, 313.153, 52771.992 23/01/23,15:04:21,19,08,1, 11.9,1,1, 4.131, 10602.577, 312.921, 52769.146 23/01/23,15:04:22,00,08,1, 11.9,1,1, 4.132, 10602.571, 312.921, 52769.146 23/01/23,15:04:22,01,08,1, 11.9,1,1, 4.132, 10600.557, 313.180, 52767.281 23/01/23,15:04:22,02,08,1, 11.9,1,1, 4.132, 10601.890, 313.117, 52772.215 23/01/23,15:04:22,03,08,1, 11.9,1,1, 4.132, 10602.439, 312.980, 52768.517 23/01/23,15:04:22,04,08,1, 11.9,1,1, 4.132, 10599.894, 313.268, 52768.332 23/01/23,15:04:22,05,08,1, 11.9,1,1, 4.132, 10602.509, 313.186, 52771.951 23/01/23,15:04:22,06,08,1, 11.9,1,1, 4.132, 10601.232, 313.278, 52767.140 23/01/23,15:04:22,07,08,1, 11.9,1,1, 4.132, 10600.744, 313.386, 52770.872 23/01/23,15:04:22,08,08,1, 11.9,1,1, 4.132, 10603.254, 313.068, 52770.951 23/01/23,15:04:22,09,08,1, 11.9,1,1, 4.132, 10600.542, 313.186, 52767.347 23/01/23,15:04:22,10,08,1, 11.9,1,1, 4.132, 10601.924, 313.099, 52772.130 23/01/23,15:04:22,11,08,1, 11.9,1,1, 4.132, 10602.424, 312.964, 52768.422 23/01/23,15:04:22,12,08,1, 11.9,1,1, 4.132, 10599.900, 313.236, 52768.389 23/01/23,15:04:22,13,08,1, 11.9,1,1, 4.132, 10602.607, 313.220, 52771.945 23/01/23,15:04:22,14,08,1, 11.9,1,1, 4.132, 10601.292, 313.249, 52767.122 23/01/23,15:04:22,15,08,1, 11.9,1,1, 4.132, 10600.782, 313.448, 52770.862 23/01/23,15:04:22,16,08,1, 11.9,1,1, 4.132, 10603.241, 313.014, 52770.901 23/01/23,15:04:22,17,08,1, 11.9,1,1, 4.132, 10600.546, 313.228, 52767.358 23/01/23,15:04:22,18,08,1, 11.9,1,1, 4.132, 10601.928, 313.091, 52772.143 23/01/23,15:04:22,19,08,1, 11.9,1,1, 4.132, 10602.367, 312.917, 52768.333 23/01/23,15:04:23,00,09,1, 11.9,1,1, 4.128, 10602.362, 312.917, 52768.333 23/01/23,15:04:23,01,09,1, 11.9,1,1, 4.128, 10600.719, 313.073, 52767.096 23/01/23,15:04:23,02,09,1, 11.9,1,1, 4.128, 10601.785, 313.142, 52771.869 23/01/23,15:04:23,03,09,1, 11.9,1,1, 4.128, 10602.509, 313.037, 52768.546 23/01/23,15:04:23,04,09,1, 11.9,1,1, 4.128, 10599.957, 313.236, 52768.117 23/01/23,15:04:23,05,09,1, 11.9,1,1, 4.128, 10602.674, 313.290, 52772.164 23/01/23,15:04:23,06,09,1, 11.9,1,1, 4.128, 10601.601, 313.211, 52767.428 23/01/23,15:04:23,07,09,1, 11.9,1,1, 4.128, 10601.092, 313.352, 52771.731 23/01/23,15:04:23,08,09,1, 11.9,1,1, 4.128, 10603.185, 312.966, 52770.198 23/01/23,15:04:23,09,09,1, 11.9,1,1, 4.128, 10600.465, 313.171, 52767.551 23/01/23,15:04:23,10,09,1, 11.9,1,1, 4.128, 10602.193, 313.016, 52771.963 23/01/23,15:04:23,11,09,1, 11.9,1,1, 4.128, 10602.060, 313.066, 52767.809 23/01/23,15:04:23,12,09,1, 11.9,1,1, 4.128, 10600.119, 313.357, 52769.061 23/01/23,15:04:23,13,09,1, 11.9,1,1, 4.128, 10602.875, 313.202, 52771.629 23/01/23,15:04:23,14,09,1, 11.9,1,1, 4.128, 10601.163, 313.293, 52767.211 23/01/23,15:04:23,15,09,1, 11.9,1,1, 4.128, 10601.355, 313.276, 52771.406 23/01/23,15:04:23,16,09,1, 11.9,1,1, 4.128, 10603.220, 312.996, 52770.129 23/01/23,15:04:23,17,09,1, 11.9,1,1, 4.128, 10600.445, 313.205, 52767.620 23/01/23,15:04:23,18,09,1, 11.9,1,1, 4.128, 10602.395, 313.114, 52773.099 23/01/23,15:04:23,19,09,1, 11.9,1,1, 4.128, 10601.875, 313.016, 52767.011 23/01/23,15:04:24,00,09,1, 11.9,1,1, 4.132, 10601.870, 313.016, 52767.011 23/01/23,15:04:24,01,09,1, 11.9,1,1, 4.132, 10599.591, 313.318, 52767.488 23/01/23,15:04:24,02,09,1, 11.9,1,1, 4.132, 10603.147, 313.109, 52773.184 23/01/23,15:04:24,03,09,1, 11.9,1,1, 4.132, 10601.458, 313.038, 52765.845 23/01/23,15:04:24,04,09,1, 11.9,1,1, 4.132, 10600.150, 313.635, 52770.565 23/01/23,15:04:24,05,09,1, 11.9,1,1, 4.132, 10603.917, 313.095, 52771.640 23/01/23,15:04:24,06,09,1, 11.9,1,1, 4.132, 10600.330, 313.303, 52765.966 23/01/23,15:04:24,07,09,1, 11.9,1,1, 4.132, 10602.128, 313.416, 52773.299 23/01/23,15:04:24,08,09,1, 11.9,1,1, 4.132, 10603.340, 312.775, 52768.539 23/01/23,15:04:24,09,09,1, 11.9,1,1, 4.132, 10599.564, 313.361, 52767.522 23/01/23,15:04:24,10,09,1, 11.9,1,1, 4.132, 10603.233, 313.109, 52773.203 23/01/23,15:04:24,11,09,1, 11.9,1,1, 4.132, 10601.470, 313.019, 52765.887 23/01/23,15:04:24,12,09,1, 11.9,1,1, 4.132, 10600.228, 313.676, 52770.787 23/01/23,15:04:24,13,09,1, 11.9,1,1, 4.132, 10603.984, 313.123, 52771.554 23/01/23,15:04:24,14,09,1, 11.9,1,1, 4.132, 10600.318, 313.234, 52765.979 23/01/23,15:04:24,15,09,1, 11.9,1,1, 4.132, 10602.164, 313.404, 52773.253 23/01/23,15:04:24,16,09,1, 11.9,1,1, 4.132, 10603.265, 312.753, 52768.312 23/01/23,15:04:24,17,09,1, 11.9,1,1, 4.132, 10599.555, 313.341, 52767.591 23/01/23,15:04:24,18,09,1, 11.9,1,1, 4.132, 10603.220, 313.161, 52773.084 23/01/23,15:04:24,19,09,1, 11.9,1,1, 4.132, 10601.324, 313.081, 52765.772 23/01/23,15:04:25,00,09,1, 11.8,1,1, 4.135, 10601.319, 313.081, 52765.772 23/01/23,15:04:25,01,09,1, 11.8,1,1, 4.135, 10599.654, 313.518, 52768.510 23/01/23,15:04:25,02,09,1, 11.8,1,1, 4.135, 10603.545, 313.163, 52772.604 23/01/23,15:04:25,03,09,1, 11.8,1,1, 4.135, 10600.966, 313.151, 52765.458 23/01/23,15:04:25,04,09,1, 11.8,1,1, 4.135, 10600.999, 313.674, 52771.930 23/01/23,15:04:25,05,09,1, 11.8,1,1, 4.135, 10604.015, 312.967, 52770.540 23/01/23,15:04:25,06,09,1, 11.8,1,1, 4.135, 10600.086, 313.279, 52766.429 23/01/23,15:04:25,07,09,1, 11.8,1,1, 4.135, 10602.728, 313.266, 52773.470 23/01/23,15:04:25,08,09,1, 11.8,1,1, 4.135, 10602.659, 312.837, 52767.119 23/01/23,15:04:25,09,09,1, 11.8,1,1, 4.135, 10599.688, 313.511, 52768.587 23/01/23,15:04:25,10,09,1, 11.8,1,1, 4.135, 10603.588, 313.185, 52772.577 23/01/23,15:04:25,11,09,1, 11.8,1,1, 4.135, 10600.970, 313.193, 52765.581 23/01/23,15:04:25,12,09,1, 11.8,1,1, 4.135, 10601.095, 313.703, 52772.012 23/01/23,15:04:25,13,09,1, 11.8,1,1, 4.135, 10604.028, 312.964, 52770.428 23/01/23,15:04:25,14,09,1, 11.8,1,1, 4.135, 10600.146, 313.213, 52766.533 23/01/23,15:04:25,15,09,1, 11.8,1,1, 4.135, 10602.715, 313.225, 52773.414 23/01/23,15:04:25,16,09,1, 11.8,1,1, 4.135, 10602.657, 312.886, 52767.036 23/01/23,15:04:25,17,09,1, 11.8,1,1, 4.135, 10599.720, 313.508, 52768.745 23/01/23,15:04:25,18,09,1, 11.8,1,1, 4.135, 10603.566, 313.218, 52772.493 23/01/23,15:04:25,19,09,1, 11.8,1,1, 4.135, 10600.956, 313.221, 52765.642 23/01/23,15:04:26,00,09,1, 11.8,1,1, 4.132, 10600.952, 313.221, 52765.642 23/01/23,15:04:26,01,09,1, 11.8,1,1, 4.132, 10599.744, 313.473, 52768.591 23/01/23,15:04:26,02,09,1, 11.8,1,1, 4.132, 10603.740, 313.282, 52772.584 23/01/23,15:04:26,03,09,1, 11.8,1,1, 4.132, 10601.179, 313.196, 52765.811 23/01/23,15:04:26,04,09,1, 11.8,1,1, 4.132, 10601.306, 313.491, 52771.969 23/01/23,15:04:26,05,09,1, 11.8,1,1, 4.132, 10604.069, 312.934, 52770.306 23/01/23,15:04:26,06,09,1, 11.8,1,1, 4.132, 10600.090, 313.222, 52766.410 23/01/23,15:04:26,07,09,1, 11.8,1,1, 4.132, 10602.718, 313.347, 52773.185 23/01/23,15:04:26,08,09,1, 11.8,1,1, 4.132, 10602.553, 313.004, 52766.901 23/01/23,15:04:26,09,09,1, 11.8,1,1, 4.132, 10599.772, 313.540, 52768.701 23/01/23,15:04:26,10,09,1, 11.8,1,1, 4.132, 10603.771, 313.236, 52772.476 23/01/23,15:04:26,11,09,1, 11.8,1,1, 4.132, 10601.125, 313.230, 52765.809 23/01/23,15:04:26,12,09,1, 11.8,1,1, 4.132, 10601.389, 313.527, 52772.103 23/01/23,15:04:26,13,09,1, 11.8,1,1, 4.132, 10604.110, 312.958, 52770.152 23/01/23,15:04:26,14,09,1, 11.8,1,1, 4.132, 10600.014, 313.183, 52766.421 23/01/23,15:04:26,15,09,1, 11.8,1,1, 4.132, 10602.769, 313.270, 52773.137 23/01/23,15:04:26,16,09,1, 11.8,1,1, 4.132, 10602.456, 313.014, 52766.844 23/01/23,15:04:26,17,09,1, 11.8,1,1, 4.132, 10599.838, 313.526, 52768.831 23/01/23,15:04:26,18,09,1, 11.8,1,1, 4.132, 10603.811, 313.284, 52772.491 23/01/23,15:04:26,19,09,1, 11.8,1,1, 4.132, 10601.096, 313.186, 52765.777 23/01/23,15:04:27,00,09,1, 11.9,1,1, 4.130, 10601.094, 313.186, 52765.777 23/01/23,15:04:27,01,09,1, 11.9,1,1, 4.130, 10600.306, 313.571, 52769.850 23/01/23,15:04:27,02,09,1, 11.9,1,1, 4.130, 10604.147, 313.212, 52771.915 23/01/23,15:04:27,03,09,1, 11.9,1,1, 4.130, 10600.908, 313.219, 52765.957 23/01/23,15:04:27,04,09,1, 11.9,1,1, 4.130, 10602.027, 313.423, 52772.620 23/01/23,15:04:27,05,09,1, 11.9,1,1, 4.130, 10603.675, 312.882, 52768.902 23/01/23,15:04:27,06,09,1, 11.9,1,1, 4.130, 10599.821, 313.252, 52766.892 23/01/23,15:04:27,07,09,1, 11.9,1,1, 4.130, 10603.126, 313.319, 52772.913 23/01/23,15:04:27,08,09,1, 11.9,1,1, 4.130, 10601.937, 313.156, 52766.233 23/01/23,15:04:27,09,09,1, 11.9,1,1, 4.130, 10600.328, 313.662, 52770.054 23/01/23,15:04:27,10,09,1, 11.9,1,1, 4.130, 10604.123, 313.223, 52771.780 23/01/23,15:04:27,11,09,1, 11.9,1,1, 4.130, 10600.844, 313.166, 52765.880 23/01/23,15:04:27,12,09,1, 11.9,1,1, 4.130, 10602.038, 313.422, 52772.711 23/01/23,15:04:27,13,09,1, 11.9,1,1, 4.130, 10603.633, 312.915, 52768.768 23/01/23,15:04:27,14,09,1, 11.9,1,1, 4.130, 10599.809, 313.371, 52767.076 23/01/23,15:04:27,15,09,1, 11.9,1,1, 4.130, 10603.170, 313.300, 52772.923 23/01/23,15:04:27,16,09,1, 11.9,1,1, 4.130, 10601.890, 313.105, 52766.126 23/01/23,15:04:27,17,09,1, 11.9,1,1, 4.130, 10600.383, 313.666, 52770.117 23/01/23,15:04:27,18,09,1, 11.9,1,1, 4.130, 10604.160, 313.219, 52771.813 23/01/23,15:04:27,19,09,1, 11.9,1,1, 4.130, 10600.838, 313.250, 52765.897 23/01/23,15:04:28,00,09,1, 11.9,1,1, 4.134, 10600.835, 313.250, 52765.897 23/01/23,15:04:28,01,09,1, 11.9,1,1, 4.134, 10600.700, 313.730, 52771.197 23/01/23,15:04:28,02,09,1, 11.9,1,1, 4.134, 10604.578, 313.148, 52771.471 23/01/23,15:04:28,03,09,1, 11.9,1,1, 4.134, 10600.317, 313.250, 52765.550 23/01/23,15:04:28,04,09,1, 11.9,1,1, 4.134, 10602.493, 313.409, 52773.344 23/01/23,15:04:28,05,09,1, 11.9,1,1, 4.134, 10603.383, 312.878, 52767.580 23/01/23,15:04:28,06,09,1, 11.9,1,1, 4.134, 10599.548, 313.484, 52767.419 23/01/23,15:04:28,07,09,1, 11.9,1,1, 4.134, 10603.828, 313.439, 52773.266 23/01/23,15:04:28,08,09,1, 11.9,1,1, 4.134, 10601.570, 313.160, 52765.385 23/01/23,15:04:28,09,09,1, 11.9,1,1, 4.134, 10600.752, 313.702, 52771.301 23/01/23,15:04:28,10,09,1, 11.9,1,1, 4.134, 10604.620, 313.065, 52771.277 23/01/23,15:04:28,11,09,1, 11.9,1,1, 4.134, 10600.255, 313.193, 52765.499 23/01/23,15:04:28,12,09,1, 11.9,1,1, 4.134, 10602.539, 313.437, 52773.400 23/01/23,15:04:28,13,09,1, 11.9,1,1, 4.134, 10603.301, 312.903, 52767.426 23/01/23,15:04:28,14,09,1, 11.9,1,1, 4.134, 10599.502, 313.502, 52767.545 23/01/23,15:04:28,15,09,1, 11.9,1,1, 4.134, 10603.852, 313.394, 52773.176 23/01/23,15:04:28,16,09,1, 11.9,1,1, 4.134, 10601.536, 313.145, 52765.386 23/01/23,15:04:28,17,09,1, 11.9,1,1, 4.134, 10600.832, 313.702, 52771.355 23/01/23,15:04:28,18,09,1, 11.9,1,1, 4.134, 10604.624, 313.061, 52771.179 23/01/23,15:04:28,19,09,1, 11.9,1,1, 4.134, 10600.235, 313.215, 52765.538 23/01/23,15:04:29,00,09,1, 11.9,1,1, 4.133, 10600.234, 313.215, 52765.538 23/01/23,15:04:29,01,09,1, 11.9,1,1, 4.133, 10601.539, 313.531, 52771.794 23/01/23,15:04:29,02,09,1, 11.9,1,1, 4.133, 10604.288, 312.998, 52770.055 23/01/23,15:04:29,03,09,1, 11.9,1,1, 4.133, 10600.219, 313.288, 52766.156 23/01/23,15:04:29,04,09,1, 11.9,1,1, 4.133, 10602.818, 313.370, 52773.009 23/01/23,15:04:29,05,09,1, 11.9,1,1, 4.133, 10602.698, 313.058, 52766.783 23/01/23,15:04:29,06,09,1, 11.9,1,1, 4.133, 10599.957, 313.568, 52768.684 23/01/23,15:04:29,07,09,1, 11.9,1,1, 4.133, 10604.043, 313.372, 52772.573 23/01/23,15:04:29,08,09,1, 11.9,1,1, 4.133, 10601.436, 313.287, 52765.777 23/01/23,15:04:29,09,09,1, 11.9,1,1, 4.133, 10601.571, 313.490, 52771.871 23/01/23,15:04:29,10,09,1, 11.9,1,1, 4.133, 10604.238, 313.023, 52769.931 23/01/23,15:04:29,11,09,1, 11.9,1,1, 4.133, 10600.123, 313.235, 52766.197 23/01/23,15:04:29,12,09,1, 11.9,1,1, 4.133, 10602.837, 313.367, 52772.976 23/01/23,15:04:29,13,09,1, 11.9,1,1, 4.133, 10602.630, 313.132, 52766.771 23/01/23,15:04:29,14,09,1, 11.9,1,1, 4.133, 10600.016, 313.605, 52768.806 23/01/23,15:04:29,15,09,1, 11.9,1,1, 4.133, 10604.146, 313.300, 52772.464 23/01/23,15:04:29,16,09,1, 11.9,1,1, 4.133, 10601.348, 313.241, 52765.740 23/01/23,15:04:29,17,09,1, 11.9,1,1, 4.133, 10601.681, 313.506, 52772.017 23/01/23,15:04:29,18,09,1, 11.9,1,1, 4.133, 10604.244, 313.033, 52769.847 23/01/23,15:04:29,19,09,1, 11.9,1,1, 4.133, 10600.099, 313.210, 52766.245 23/01/23,15:04:30,00,09,1, 11.8,1,1, 4.132, 10600.092, 313.210, 52766.245 23/01/23,15:04:30,01,09,1, 11.8,1,1, 4.132, 10602.313, 313.399, 52772.288 23/01/23,15:04:30,02,09,1, 11.8,1,1, 4.132, 10603.571, 313.063, 52768.441 23/01/23,15:04:30,03,09,1, 11.8,1,1, 4.132, 10600.140, 313.408, 52767.204 23/01/23,15:04:30,04,09,1, 11.8,1,1, 4.132, 10603.334, 313.439, 52772.463 23/01/23,15:04:30,05,09,1, 11.8,1,1, 4.132, 10602.046, 313.330, 52766.279 23/01/23,15:04:30,06,09,1, 11.8,1,1, 4.132, 10600.910, 313.649, 52770.250 23/01/23,15:04:30,07,09,1, 11.8,1,1, 4.132, 10604.263, 313.234, 52771.369 23/01/23,15:04:30,08,09,1, 11.8,1,1, 4.132, 10601.045, 313.309, 52766.138 23/01/23,15:04:30,09,09,1, 11.8,1,1, 4.132, 10602.391, 313.372, 52772.339 23/01/23,15:04:30,10,09,1, 11.8,1,1, 4.132, 10603.520, 313.085, 52768.263 23/01/23,15:04:30,11,09,1, 11.8,1,1, 4.132, 10600.116, 313.392, 52767.333 23/01/23,15:04:30,12,09,1, 11.8,1,1, 4.132, 10603.378, 313.369, 52772.426 23/01/23,15:04:30,13,09,1, 11.8,1,1, 4.132, 10602.038, 313.341, 52766.231 23/01/23,15:04:30,14,09,1, 11.8,1,1, 4.132, 10600.968, 313.661, 52770.384 23/01/23,15:04:30,15,09,1, 11.8,1,1, 4.132, 10604.297, 313.237, 52771.211 23/01/23,15:04:30,16,09,1, 11.8,1,1, 4.132, 10600.989, 313.192, 52766.095 23/01/23,15:04:30,17,09,1, 11.8,1,1, 4.132, 10602.427, 313.362, 52772.347 23/01/23,15:04:30,18,09,1, 11.8,1,1, 4.132, 10603.452, 313.055, 52768.147 23/01/23,15:04:30,19,09,1, 11.8,1,1, 4.132, 10600.102, 313.443, 52767.389 23/01/23,15:04:31,00,09,1, 11.9,1,1, 4.131, 10600.101, 313.443, 52767.389 23/01/23,15:04:31,01,09,1, 11.9,1,1, 4.131, 10603.108, 313.254, 52772.469 23/01/23,15:04:31,02,09,1, 11.9,1,1, 4.131, 10602.569, 313.130, 52766.658 23/01/23,15:04:31,03,09,1, 11.9,1,1, 4.131, 10600.471, 313.663, 52769.018 23/01/23,15:04:31,04,09,1, 11.9,1,1, 4.131, 10603.995, 313.347, 52771.700 23/01/23,15:04:31,05,09,1, 11.9,1,1, 4.131, 10601.393, 313.386, 52766.067 23/01/23,15:04:31,06,09,1, 11.9,1,1, 4.131, 10602.047, 313.540, 52771.922 23/01/23,15:04:31,07,09,1, 11.9,1,1, 4.131, 10604.048, 313.019, 52769.371 23/01/23,15:04:31,08,09,1, 11.9,1,1, 4.131, 10600.634, 313.389, 52766.868 23/01/23,15:04:31,09,09,1, 11.9,1,1, 4.131, 10603.198, 313.323, 52772.411 23/01/23,15:04:31,10,09,1, 11.9,1,1, 4.131, 10602.517, 313.140, 52766.497 23/01/23,15:04:31,11,09,1, 11.9,1,1, 4.131, 10600.539, 313.620, 52769.119 23/01/23,15:04:31,12,09,1, 11.9,1,1, 4.131, 10604.045, 313.342, 52771.607 23/01/23,15:04:31,13,09,1, 11.9,1,1, 4.131, 10601.382, 313.385, 52766.006 23/01/23,15:04:31,14,09,1, 11.9,1,1, 4.131, 10602.127, 313.522, 52771.988 23/01/23,15:04:31,15,09,1, 11.9,1,1, 4.131, 10604.038, 313.071, 52769.265 23/01/23,15:04:31,16,09,1, 11.9,1,1, 4.131, 10600.534, 313.367, 52766.958 23/01/23,15:04:31,17,09,1, 11.9,1,1, 4.131, 10603.199, 313.261, 52772.381 23/01/23,15:04:31,18,09,1, 11.9,1,1, 4.131, 10602.473, 313.181, 52766.477 23/01/23,15:04:31,19,09,1, 11.9,1,1, 4.131, 10600.606, 313.686, 52769.272 23/01/23,15:04:32,00,09,1, 11.9,1,1, 4.136, 10600.601, 313.686, 52769.272 23/01/23,15:04:32,01,09,1, 11.9,1,1, 4.136, 10603.525, 313.257, 52771.754 23/01/23,15:04:32,02,09,1, 11.9,1,1, 4.136, 10601.964, 313.341, 52766.242 23/01/23,15:04:32,03,09,1, 11.9,1,1, 4.136, 10601.388, 313.724, 52770.540 23/01/23,15:04:32,04,09,1, 11.9,1,1, 4.136, 10604.139, 313.224, 52770.516 23/01/23,15:04:32,05,09,1, 11.9,1,1, 4.136, 10601.245, 313.435, 52766.675 23/01/23,15:04:32,06,09,1, 11.9,1,1, 4.136, 10602.885, 313.363, 52772.167 23/01/23,15:04:32,07,09,1, 11.9,1,1, 4.136, 10603.349, 313.034, 52767.788 23/01/23,15:04:32,08,09,1, 11.9,1,1, 4.136, 10600.642, 313.480, 52767.933 23/01/23,15:04:32,09,09,1, 11.9,1,1, 4.136, 10603.624, 313.247, 52771.721 23/01/23,15:04:32,10,09,1, 11.9,1,1, 4.136, 10601.835, 313.406, 52766.146 23/01/23,15:04:32,11,09,1, 11.9,1,1, 4.136, 10601.466, 313.671, 52770.702 23/01/23,15:04:32,12,09,1, 11.9,1,1, 4.136, 10604.203, 313.195, 52770.403 23/01/23,15:04:32,13,09,1, 11.9,1,1, 4.136, 10601.150, 313.440, 52766.666 23/01/23,15:04:32,14,09,1, 11.9,1,1, 4.136, 10602.959, 313.376, 52772.290 23/01/23,15:04:32,15,09,1, 11.9,1,1, 4.136, 10603.260, 313.040, 52767.673 23/01/23,15:04:32,16,09,1, 11.9,1,1, 4.136, 10600.595, 313.465, 52768.076 23/01/23,15:04:32,17,09,1, 11.9,1,1, 4.136, 10603.618, 313.246, 52771.680 23/01/23,15:04:32,18,09,1, 11.9,1,1, 4.136, 10601.827, 313.417, 52766.214 23/01/23,15:04:32,19,09,1, 11.9,1,1, 4.136, 10601.577, 313.679, 52770.897 23/01/23,15:04:33,00,09,1, 11.9,1,1, 4.133, 10601.569, 313.679, 52770.897 23/01/23,15:04:33,01,09,1, 11.9,1,1, 4.133, 10603.913, 313.259, 52771.186 23/01/23,15:04:33,02,09,1, 11.9,1,1, 4.133, 10601.430, 313.392, 52765.201 23/01/23,15:04:33,03,09,1, 11.9,1,1, 4.133, 10602.394, 313.641, 52772.330 23/01/23,15:04:33,04,09,1, 11.9,1,1, 4.133, 10604.312, 312.984, 52768.953 23/01/23,15:04:33,05,09,1, 11.9,1,1, 4.133, 10600.554, 313.448, 52766.855 23/01/23,15:04:33,06,09,1, 11.9,1,1, 4.133, 10603.736, 313.232, 52772.813 23/01/23,15:04:33,07,09,1, 11.9,1,1, 4.133, 10602.475, 313.033, 52765.804 23/01/23,15:04:33,08,09,1, 11.9,1,1, 4.133, 10600.640, 313.727, 52769.525 23/01/23,15:04:33,09,09,1, 11.9,1,1, 4.133, 10604.425, 313.232, 52771.384 23/01/23,15:04:33,10,09,1, 11.9,1,1, 4.133, 10601.161, 313.458, 52765.499 23/01/23,15:04:33,11,09,1, 11.9,1,1, 4.133, 10602.442, 313.637, 52772.465 23/01/23,15:04:33,12,09,1, 11.9,1,1, 4.133, 10604.257, 312.897, 52768.749 23/01/23,15:04:33,13,09,1, 11.9,1,1, 4.133, 10600.471, 313.472, 52766.874 23/01/23,15:04:33,14,09,1, 11.9,1,1, 4.133, 10603.775, 313.293, 52772.771 23/01/23,15:04:33,15,09,1, 11.9,1,1, 4.133, 10602.458, 313.059, 52765.634 23/01/23,15:04:33,16,09,1, 11.9,1,1, 4.133, 10600.703, 313.682, 52769.548 23/01/23,15:04:33,17,09,1, 11.9,1,1, 4.133, 10604.447, 313.262, 52771.354 23/01/23,15:04:33,18,09,1, 11.9,1,1, 4.133, 10601.141, 313.430, 52765.446 23/01/23,15:04:33,19,09,1, 11.9,1,1, 4.133, 10602.576, 313.676, 52772.628 23/01/23,15:04:34,00,09,1, 11.8,1,1, 4.132, 10602.571, 313.676, 52772.628 23/01/23,15:04:34,01,09,1, 11.8,1,1, 4.132, 10604.706, 313.090, 52770.551 23/01/23,15:04:34,02,09,1, 11.8,1,1, 4.132, 10600.965, 313.380, 52765.757 23/01/23,15:04:34,03,09,1, 11.8,1,1, 4.132, 10603.234, 313.391, 52772.975 23/01/23,15:04:34,04,09,1, 11.8,1,1, 4.132, 10603.753, 312.918, 52767.275 23/01/23,15:04:34,05,09,1, 11.8,1,1, 4.132, 10600.372, 313.493, 52767.636 23/01/23,15:04:34,06,09,1, 11.8,1,1, 4.132, 10604.126, 313.198, 52772.341 23/01/23,15:04:34,07,09,1, 11.8,1,1, 4.132, 10601.892, 313.195, 52765.208 23/01/23,15:04:34,08,09,1, 11.8,1,1, 4.132, 10601.346, 313.738, 52770.972 23/01/23,15:04:34,09,09,1, 11.8,1,1, 4.132, 10604.681, 313.156, 52770.496 23/01/23,15:04:34,10,09,1, 11.8,1,1, 4.132, 10600.908, 313.451, 52765.823 23/01/23,15:04:34,11,09,1, 11.8,1,1, 4.132, 10603.307, 313.471, 52773.045 23/01/23,15:04:34,12,09,1, 11.8,1,1, 4.132, 10603.649, 312.853, 52767.124 23/01/23,15:04:34,13,09,1, 11.8,1,1, 4.132, 10600.323, 313.476, 52767.815 23/01/23,15:04:34,14,09,1, 11.8,1,1, 4.132, 10604.179, 313.205, 52772.257 23/01/23,15:04:34,15,09,1, 11.8,1,1, 4.132, 10601.803, 313.266, 52765.103 23/01/23,15:04:34,16,09,1, 11.8,1,1, 4.132, 10601.470, 313.772, 52771.141 23/01/23,15:04:34,17,09,1, 11.8,1,1, 4.132, 10604.729, 313.085, 52770.304 23/01/23,15:04:34,18,09,1, 11.8,1,1, 4.132, 10600.890, 313.410, 52765.908 23/01/23,15:04:34,19,09,1, 11.8,1,1, 4.132, 10603.367, 313.363, 52773.051 23/01/23,15:04:35,00,09,1, 11.9,1,1, 4.131, 10603.364, 313.363, 52773.051 23/01/23,15:04:35,01,09,1, 11.9,1,1, 4.131, 10604.528, 312.957, 52769.030 23/01/23,15:04:35,02,09,1, 11.9,1,1, 4.131, 10600.728, 313.453, 52766.582 23/01/23,15:04:35,03,09,1, 11.9,1,1, 4.131, 10603.820, 313.265, 52772.778 23/01/23,15:04:35,04,09,1, 11.9,1,1, 4.131, 10602.786, 312.997, 52765.843 23/01/23,15:04:35,05,09,1, 11.9,1,1, 4.131, 10600.687, 313.675, 52769.175 23/01/23,15:04:35,06,09,1, 11.9,1,1, 4.131, 10604.504, 313.249, 52771.424 23/01/23,15:04:35,07,09,1, 11.9,1,1, 4.131, 10601.381, 313.389, 52765.369 23/01/23,15:04:35,08,09,1, 11.9,1,1, 4.131, 10602.510, 313.665, 52772.285 23/01/23,15:04:35,09,09,1, 11.9,1,1, 4.131, 10604.493, 312.974, 52768.854 23/01/23,15:04:35,10,09,1, 11.9,1,1, 4.131, 10600.750, 313.477, 52766.740 23/01/23,15:04:35,11,09,1, 11.9,1,1, 4.131, 10603.840, 313.314, 52772.708 23/01/23,15:04:35,12,09,1, 11.9,1,1, 4.131, 10602.702, 312.992, 52765.774 23/01/23,15:04:35,13,09,1, 11.9,1,1, 4.131, 10600.819, 313.685, 52769.257 23/01/23,15:04:35,14,09,1, 11.9,1,1, 4.131, 10604.541, 313.255, 52771.424 23/01/23,15:04:35,15,09,1, 11.9,1,1, 4.131, 10601.374, 313.405, 52765.383 23/01/23,15:04:35,16,09,1, 11.9,1,1, 4.131, 10602.606, 313.644, 52772.312 23/01/23,15:04:35,17,09,1, 11.9,1,1, 4.131, 10604.484, 312.937, 52768.761 23/01/23,15:04:35,18,09,1, 11.9,1,1, 4.131, 10600.683, 313.422, 52766.690 23/01/23,15:04:35,19,09,1, 11.9,1,1, 4.131, 10603.871, 313.295, 52772.629 23/01/23,15:04:36,00,09,1, 11.9,1,1, 4.128, 10603.864, 313.295, 52772.629 23/01/23,15:04:36,01,09,1, 11.9,1,1, 4.128, 10604.025, 312.906, 52767.436 23/01/23,15:04:36,02,09,1, 11.9,1,1, 4.128, 10600.520, 313.497, 52767.365 23/01/23,15:04:36,03,09,1, 11.9,1,1, 4.128, 10604.223, 313.177, 52772.366 23/01/23,15:04:36,04,09,1, 11.9,1,1, 4.128, 10602.100, 313.222, 52765.128 23/01/23,15:04:36,05,09,1, 11.9,1,1, 4.128, 10601.397, 313.761, 52770.640 23/01/23,15:04:36,06,09,1, 11.9,1,1, 4.128, 10604.859, 313.173, 52770.598 23/01/23,15:04:36,07,09,1, 11.9,1,1, 4.128, 10601.111, 313.424, 52765.691 23/01/23,15:04:36,08,09,1, 11.9,1,1, 4.128, 10603.343, 313.439, 52772.876 23/01/23,15:04:36,09,09,1, 11.9,1,1, 4.128, 10603.916, 312.847, 52767.275 23/01/23,15:04:36,10,09,1, 11.9,1,1, 4.128, 10600.554, 313.515, 52767.494 23/01/23,15:04:36,11,09,1, 11.9,1,1, 4.128, 10604.274, 313.194, 52772.225 23/01/23,15:04:36,12,09,1, 11.9,1,1, 4.128, 10601.996, 313.213, 52765.017 23/01/23,15:04:36,13,09,1, 11.9,1,1, 4.128, 10601.487, 313.737, 52770.683 23/01/23,15:04:36,14,09,1, 11.9,1,1, 4.128, 10604.881, 313.131, 52770.451 23/01/23,15:04:36,15,09,1, 11.9,1,1, 4.128, 10601.090, 313.459, 52765.702 23/01/23,15:04:36,16,09,1, 11.9,1,1, 4.128, 10603.405, 313.456, 52772.869 23/01/23,15:04:36,17,09,1, 11.9,1,1, 4.128, 10603.883, 312.900, 52767.118 23/01/23,15:04:36,18,09,1, 11.9,1,1, 4.128, 10600.493, 313.552, 52767.555 23/01/23,15:04:36,19,09,1, 11.9,1,1, 4.128, 10604.307, 313.267, 52772.234 23/01/23,15:04:37,00,09,1, 11.8,1,1, 4.130, 10604.306, 313.267, 52772.234 23/01/23,15:04:37,01,09,1, 11.8,1,1, 4.130, 10603.183, 312.971, 52766.121 23/01/23,15:04:37,02,09,1, 11.8,1,1, 4.130, 10600.778, 313.589, 52768.589 23/01/23,15:04:37,03,09,1, 11.8,1,1, 4.130, 10604.513, 313.238, 52771.448 23/01/23,15:04:37,04,09,1, 11.8,1,1, 4.130, 10601.690, 313.333, 52765.276 23/01/23,15:04:37,05,09,1, 11.8,1,1, 4.130, 10602.368, 313.620, 52771.754 23/01/23,15:04:37,06,09,1, 11.8,1,1, 4.130, 10604.701, 312.986, 52769.147 23/01/23,15:04:37,07,09,1, 11.8,1,1, 4.130, 10600.955, 313.417, 52766.391 23/01/23,15:04:37,08,09,1, 11.8,1,1, 4.130, 10603.789, 313.207, 52772.579 23/01/23,15:04:37,09,09,1, 11.8,1,1, 4.130, 10603.080, 312.992, 52766.053 23/01/23,15:04:37,10,09,1, 11.8,1,1, 4.130, 10600.831, 313.637, 52768.728 23/01/23,15:04:37,11,09,1, 11.8,1,1, 4.130, 10604.589, 313.223, 52771.461 23/01/23,15:04:37,12,09,1, 11.8,1,1, 4.130, 10601.677, 313.339, 52765.273 23/01/23,15:04:37,13,09,1, 11.8,1,1, 4.130, 10602.481, 313.635, 52771.880 23/01/23,15:04:37,14,09,1, 11.8,1,1, 4.130, 10604.651, 312.918, 52769.013 23/01/23,15:04:37,15,09,1, 11.8,1,1, 4.130, 10600.935, 313.409, 52766.452 23/01/23,15:04:37,16,09,1, 11.8,1,1, 4.130, 10603.898, 313.270, 52772.544 23/01/23,15:04:37,17,09,1, 11.8,1,1, 4.130, 10603.044, 312.958, 52765.916 23/01/23,15:04:37,18,09,1, 11.8,1,1, 4.130, 10600.868, 313.651, 52768.882 23/01/23,15:04:37,19,09,1, 11.8,1,1, 4.130, 10604.570, 313.198, 52771.295 23/01/23,15:04:38,00,09,1, 11.9,1,1, 4.131, 10604.565, 313.198, 52771.295 23/01/23,15:04:38,01,09,1, 11.9,1,1, 4.131, 10602.674, 313.207, 52766.173 23/01/23,15:04:38,02,09,1, 11.9,1,1, 4.131, 10601.384, 313.585, 52769.386 23/01/23,15:04:38,03,09,1, 11.9,1,1, 4.131, 10604.463, 313.164, 52770.498 23/01/23,15:04:38,04,09,1, 11.9,1,1, 4.131, 10601.849, 313.382, 52766.185 23/01/23,15:04:38,05,09,1, 11.9,1,1, 4.131, 10602.987, 313.409, 52771.589 23/01/23,15:04:38,06,09,1, 11.9,1,1, 4.131, 10604.173, 312.937, 52768.188 23/01/23,15:04:38,07,09,1, 11.9,1,1, 4.131, 10601.161, 313.424, 52767.210 23/01/23,15:04:38,08,09,1, 11.9,1,1, 4.131, 10603.784, 313.161, 52771.466 23/01/23,15:04:38,09,09,1, 11.9,1,1, 4.131, 10602.586, 313.206, 52766.053 23/01/23,15:04:38,10,09,1, 11.9,1,1, 4.131, 10601.510, 313.570, 52769.461 23/01/23,15:04:38,11,09,1, 11.9,1,1, 4.131, 10604.512, 313.221, 52770.479 23/01/23,15:04:38,12,09,1, 11.9,1,1, 4.131, 10601.824, 313.437, 52766.188 23/01/23,15:04:38,13,09,1, 11.9,1,1, 4.131, 10603.032, 313.339, 52771.586 23/01/23,15:04:38,14,09,1, 11.9,1,1, 4.131, 10604.106, 313.002, 52768.089 23/01/23,15:04:38,15,09,1, 11.9,1,1, 4.131, 10601.142, 313.346, 52767.190 23/01/23,15:04:38,16,09,1, 11.9,1,1, 4.131, 10603.848, 313.232, 52771.494 23/01/23,15:04:38,17,09,1, 11.9,1,1, 4.131, 10602.579, 313.294, 52766.041 23/01/23,15:04:38,18,09,1, 11.9,1,1, 4.131, 10601.572, 313.590, 52769.580 23/01/23,15:04:38,19,09,1, 11.9,1,1, 4.131, 10604.476, 313.224, 52770.430 23/01/23,15:04:39,00,09,1, 11.9,1,1, 4.129, 10604.473, 313.224, 52770.430 23/01/23,15:04:39,01,09,1, 11.9,1,1, 4.129, 10602.280, 313.398, 52765.968 23/01/23,15:04:39,02,09,1, 11.9,1,1, 4.129, 10602.216, 313.619, 52770.554 23/01/23,15:04:39,03,09,1, 11.9,1,1, 4.129, 10604.520, 313.086, 52769.559 23/01/23,15:04:39,04,09,1, 11.9,1,1, 4.129, 10601.658, 313.399, 52766.588 23/01/23,15:04:39,05,09,1, 11.9,1,1, 4.129, 10603.476, 313.211, 52771.647 23/01/23,15:04:39,06,09,1, 11.9,1,1, 4.129, 10603.460, 313.031, 52766.956 23/01/23,15:04:39,07,09,1, 11.9,1,1, 4.129, 10601.181, 313.543, 52767.999 23/01/23,15:04:39,08,09,1, 11.9,1,1, 4.129, 10604.049, 313.243, 52770.969 23/01/23,15:04:39,09,09,1, 11.9,1,1, 4.129, 10602.259, 313.398, 52765.890 23/01/23,15:04:39,10,09,1, 11.9,1,1, 4.129, 10602.250, 313.566, 52770.580 23/01/23,15:04:39,11,09,1, 11.9,1,1, 4.129, 10604.563, 313.105, 52769.517 23/01/23,15:04:39,12,09,1, 11.9,1,1, 4.129, 10601.616, 313.414, 52766.614 23/01/23,15:04:39,13,09,1, 11.9,1,1, 4.129, 10603.502, 313.229, 52771.577 23/01/23,15:04:39,14,09,1, 11.9,1,1, 4.129, 10603.405, 313.037, 52766.944 23/01/23,15:04:39,15,09,1, 11.9,1,1, 4.129, 10601.227, 313.452, 52768.012 23/01/23,15:04:39,16,09,1, 11.9,1,1, 4.129, 10604.128, 313.266, 52770.924 23/01/23,15:04:39,17,09,1, 11.9,1,1, 4.129, 10602.276, 313.413, 52765.925 23/01/23,15:04:39,18,09,1, 11.9,1,1, 4.129, 10602.348, 313.582, 52770.720 23/01/23,15:04:39,19,09,1, 11.9,1,1, 4.129, 10604.501, 313.069, 52769.413 23/01/23,15:04:40,00,09,1, 11.9,1,1, 4.129, 10604.498, 313.069, 52769.413 23/01/23,15:04:40,01,09,1, 11.9,1,1, 4.129, 10602.061, 313.471, 52766.075 23/01/23,15:04:40,02,09,1, 11.9,1,1, 4.129, 10602.824, 313.485, 52771.231 23/01/23,15:04:40,03,09,1, 11.9,1,1, 4.129, 10604.435, 313.062, 52768.583 23/01/23,15:04:40,04,09,1, 11.9,1,1, 4.129, 10601.381, 313.370, 52766.756 23/01/23,15:04:40,05,09,1, 11.9,1,1, 4.129, 10603.748, 313.202, 52771.410 23/01/23,15:04:40,06,09,1, 11.9,1,1, 4.129, 10602.823, 313.218, 52766.051 23/01/23,15:04:40,07,09,1, 11.9,1,1, 4.129, 10601.733, 313.561, 52768.490 23/01/23,15:04:40,08,09,1, 11.9,1,1, 4.129, 10604.266, 313.299, 52771.154 23/01/23,15:04:40,09,09,1, 11.9,1,1, 4.129, 10602.033, 313.416, 52766.072 23/01/23,15:04:40,10,09,1, 11.9,1,1, 4.129, 10602.896, 313.356, 52770.318 23/01/23,15:04:40,11,09,1, 11.9,1,1, 4.129, 10604.233, 313.134, 52768.909 23/01/23,15:04:40,12,09,1, 11.9,1,1, 4.129, 10601.754, 313.320, 52767.049 23/01/23,15:04:40,13,09,1, 11.9,1,1, 4.129, 10603.362, 313.174, 52770.606 23/01/23,15:04:40,14,09,1, 11.9,1,1, 4.129, 10603.017, 313.303, 52766.985 23/01/23,15:04:40,15,09,1, 11.9,1,1, 4.129, 10601.681, 313.543, 52768.592 23/01/23,15:04:40,16,09,1, 11.9,1,1, 4.129, 10604.003, 313.336, 52770.345 23/01/23,15:04:40,17,09,1, 11.9,1,1, 4.129, 10602.461, 313.512, 52766.776 23/01/23,15:04:40,18,09,1, 11.9,1,1, 4.129, 10602.780, 313.312, 52770.389 23/01/23,15:04:40,19,09,1, 11.9,1,1, 4.129, 10604.189, 313.147, 52768.849 23/01/23,15:04:41,00,08,1, 11.9,1,1, 4.129, 10604.181, 313.147, 52768.849 23/01/23,15:04:41,01,08,1, 11.9,1,1, 4.129, 10602.328, 313.453, 52767.020 23/01/23,15:04:41,02,08,1, 11.9,1,1, 4.129, 10603.106, 313.177, 52770.542 23/01/23,15:04:41,03,08,1, 11.9,1,1, 4.129, 10603.774, 313.199, 52767.991 23/01/23,15:04:41,04,08,1, 11.9,1,1, 4.129, 10601.607, 313.365, 52767.441 23/01/23,15:04:41,05,08,1, 11.9,1,1, 4.129, 10603.534, 313.162, 52770.280 23/01/23,15:04:41,06,08,1, 11.9,1,1, 4.129, 10602.728, 313.463, 52766.733 23/01/23,15:04:41,07,08,1, 11.9,1,1, 4.129, 10602.167, 313.527, 52769.422 23/01/23,15:04:41,08,08,1, 11.9,1,1, 4.129, 10604.243, 313.292, 52769.793 23/01/23,15:04:41,09,08,1, 11.9,1,1, 4.129, 10602.321, 313.369, 52766.942 23/01/23,15:04:41,10,08,1, 11.9,1,1, 4.129, 10603.143, 313.193, 52770.523 23/01/23,15:04:41,11,08,1, 11.9,1,1, 4.129, 10603.674, 313.155, 52767.861 23/01/23,15:04:41,12,08,1, 11.9,1,1, 4.129, 10601.568, 313.401, 52767.547 23/01/23,15:04:41,13,08,1, 11.9,1,1, 4.129, 10603.553, 313.266, 52770.342 23/01/23,15:04:41,14,08,1, 11.9,1,1, 4.129, 10602.675, 313.473, 52766.728 23/01/23,15:04:41,15,08,1, 11.9,1,1, 4.129, 10602.192, 313.513, 52769.508 23/01/23,15:04:41,16,08,1, 11.9,1,1, 4.129, 10604.215, 313.285, 52769.722 23/01/23,15:04:41,17,08,1, 11.9,1,1, 4.129, 10602.266, 313.416, 52766.938 23/01/23,15:04:41,18,08,1, 11.9,1,1, 4.129, 10603.203, 313.211, 52770.538 23/01/23,15:04:41,19,08,1, 11.9,1,1, 4.129, 10603.660, 313.145, 52767.731 23/01/23,15:04:42,00,08,1, 11.9,1,1, 4.129, 10603.656, 313.145, 52767.731 23/01/23,15:04:42,01,08,1, 11.9,1,1, 4.129, 10602.006, 313.305, 52766.873 23/01/23,15:04:42,02,08,1, 11.9,1,1, 4.129, 10603.377, 313.130, 52770.554 23/01/23,15:04:42,03,08,1, 11.9,1,1, 4.129, 10603.293, 313.314, 52767.074 23/01/23,15:04:42,04,08,1, 11.9,1,1, 4.129, 10601.622, 313.474, 52768.073 23/01/23,15:04:42,05,08,1, 11.9,1,1, 4.129, 10603.932, 313.315, 52770.247 23/01/23,15:04:42,06,08,1, 11.9,1,1, 4.129, 10602.575, 313.496, 52766.569 23/01/23,15:04:42,07,08,1, 11.9,1,1, 4.129, 10602.660, 313.389, 52770.117 23/01/23,15:04:42,08,08,1, 11.9,1,1, 4.129, 10604.287, 313.231, 52769.089 23/01/23,15:04:42,09,08,1, 11.9,1,1, 4.129, 10601.943, 313.325, 52766.890 23/01/23,15:04:42,10,08,1, 11.9,1,1, 4.129, 10603.366, 313.131, 52770.497 23/01/23,15:04:42,11,08,1, 11.9,1,1, 4.129, 10603.262, 313.268, 52767.040 23/01/23,15:04:42,12,08,1, 11.9,1,1, 4.129, 10601.631, 313.501, 52768.125 23/01/23,15:04:42,13,08,1, 11.9,1,1, 4.129, 10604.020, 313.376, 52770.278 23/01/23,15:04:42,14,08,1, 11.9,1,1, 4.129, 10602.581, 313.491, 52766.580 23/01/23,15:04:42,15,08,1, 11.9,1,1, 4.129, 10602.730, 313.352, 52770.242 23/01/23,15:04:42,16,08,1, 11.9,1,1, 4.129, 10604.269, 313.162, 52768.947 23/01/23,15:04:42,17,08,1, 11.9,1,1, 4.129, 10601.923, 313.368, 52766.914 23/01/23,15:04:42,18,08,1, 11.9,1,1, 4.129, 10603.378, 313.221, 52770.484 23/01/23,15:04:42,19,08,1, 11.9,1,1, 4.129, 10603.173, 313.338, 52766.862 23/01/23,15:04:43,00,08,1, 11.9,1,1, 4.128, 10603.172, 313.338, 52766.862 23/01/23,15:04:43,01,08,1, 11.9,1,1, 4.128, 10601.701, 313.455, 52767.965 23/01/23,15:04:43,02,08,1, 11.9,1,1, 4.128, 10603.873, 313.094, 52770.069 23/01/23,15:04:43,03,08,1, 11.9,1,1, 4.128, 10602.368, 313.475, 52766.142 23/01/23,15:04:43,04,08,1, 11.9,1,1, 4.128, 10602.465, 313.590, 52769.927 23/01/23,15:04:43,05,08,1, 11.9,1,1, 4.128, 10604.171, 313.150, 52768.949 23/01/23,15:04:43,06,08,1, 11.9,1,1, 4.128, 10602.075, 313.539, 52766.984 23/01/23,15:04:43,07,08,1, 11.9,1,1, 4.128, 10603.594, 313.196, 52770.898 23/01/23,15:04:43,08,08,1, 11.9,1,1, 4.128, 10603.483, 313.090, 52767.035 23/01/23,15:04:43,09,08,1, 11.9,1,1, 4.128, 10601.728, 313.510, 52768.106 23/01/23,15:04:43,10,08,1, 11.9,1,1, 4.128, 10603.909, 313.122, 52769.987 23/01/23,15:04:43,11,08,1, 11.9,1,1, 4.128, 10602.323, 313.434, 52766.105 23/01/23,15:04:43,12,08,1, 11.9,1,1, 4.128, 10602.453, 313.561, 52769.965 23/01/23,15:04:43,13,08,1, 11.9,1,1, 4.128, 10604.266, 313.201, 52768.934 23/01/23,15:04:43,14,08,1, 11.9,1,1, 4.128, 10602.110, 313.481, 52767.043 23/01/23,15:04:43,15,08,1, 11.9,1,1, 4.128, 10603.663, 313.168, 52770.827 23/01/23,15:04:43,16,08,1, 11.9,1,1, 4.128, 10603.436, 313.087, 52766.837 23/01/23,15:04:43,17,08,1, 11.9,1,1, 4.128, 10601.775, 313.462, 52768.110 23/01/23,15:04:43,18,08,1, 11.9,1,1, 4.128, 10603.909, 313.166, 52769.948 23/01/23,15:04:43,19,08,1, 11.9,1,1, 4.128, 10602.275, 313.514, 52766.143 23/01/23,15:04:44,00,08,1, 11.8,1,1, 4.127, 10602.270, 313.514, 52766.143 23/01/23,15:04:44,01,08,1, 11.8,1,1, 4.127, 10601.851, 313.509, 52768.676 23/01/23,15:04:44,02,08,1, 11.8,1,1, 4.127, 10604.115, 313.165, 52769.611 23/01/23,15:04:44,03,08,1, 11.8,1,1, 4.127, 10602.176, 313.557, 52766.284 23/01/23,15:04:44,04,08,1, 11.8,1,1, 4.127, 10603.117, 313.493, 52770.720 23/01/23,15:04:44,05,08,1, 11.8,1,1, 4.127, 10604.205, 313.056, 52768.081 23/01/23,15:04:44,06,08,1, 11.8,1,1, 4.127, 10601.922, 313.443, 52767.281 23/01/23,15:04:44,07,08,1, 11.8,1,1, 4.127, 10603.869, 313.044, 52770.552 23/01/23,15:04:44,08,08,1, 11.8,1,1, 4.127, 10602.913, 313.202, 52766.153 23/01/23,15:04:44,09,08,1, 11.8,1,1, 4.127, 10601.856, 313.573, 52768.832 23/01/23,15:04:44,10,08,1, 11.8,1,1, 4.127, 10604.166, 313.217, 52769.615 23/01/23,15:04:44,11,08,1, 11.8,1,1, 4.127, 10602.199, 313.477, 52766.369 23/01/23,15:04:44,12,08,1, 11.8,1,1, 4.127, 10603.209, 313.409, 52770.757 23/01/23,15:04:44,13,08,1, 11.8,1,1, 4.127, 10604.125, 313.021, 52767.961 23/01/23,15:04:44,14,08,1, 11.8,1,1, 4.127, 10601.869, 313.425, 52767.331 23/01/23,15:04:44,15,08,1, 11.8,1,1, 4.127, 10603.895, 313.103, 52770.495 23/01/23,15:04:44,16,08,1, 11.8,1,1, 4.127, 10602.799, 313.231, 52766.097 23/01/23,15:04:44,17,08,1, 11.8,1,1, 4.127, 10601.912, 313.561, 52768.877 23/01/23,15:04:44,18,08,1, 11.8,1,1, 4.127, 10604.227, 313.211, 52769.520 23/01/23,15:04:44,19,08,1, 11.8,1,1, 4.127, 10602.241, 313.589, 52766.381 23/01/23,15:04:45,00,08,1, 11.9,1,1, 4.130, 10602.237, 313.589, 52766.381 23/01/23,15:04:45,01,08,1, 11.9,1,1, 4.130, 10602.251, 313.619, 52769.595 23/01/23,15:04:45,02,08,1, 11.9,1,1, 4.130, 10604.530, 313.204, 52769.332 23/01/23,15:04:45,03,08,1, 11.9,1,1, 4.130, 10602.091, 313.453, 52766.405 23/01/23,15:04:45,04,08,1, 11.9,1,1, 4.130, 10603.583, 313.260, 52770.993 23/01/23,15:04:45,05,08,1, 11.9,1,1, 4.130, 10603.823, 313.050, 52767.063 23/01/23,15:04:45,06,08,1, 11.9,1,1, 4.130, 10601.599, 313.486, 52767.434 23/01/23,15:04:45,07,08,1, 11.9,1,1, 4.130, 10604.017, 313.111, 52769.657 23/01/23,15:04:45,08,08,1, 11.9,1,1, 4.130, 10602.452, 313.484, 52766.008 23/01/23,15:04:45,09,08,1, 11.9,1,1, 4.130, 10602.588, 313.553, 52769.866 23/01/23,15:04:45,10,08,1, 11.9,1,1, 4.130, 10604.320, 313.165, 52768.780 23/01/23,15:04:45,11,08,1, 11.9,1,1, 4.130, 10602.158, 313.524, 52766.895 23/01/23,15:04:45,12,08,1, 11.9,1,1, 4.130, 10603.717, 313.125, 52770.672 23/01/23,15:04:45,13,08,1, 11.9,1,1, 4.130, 10603.497, 313.079, 52766.804 23/01/23,15:04:45,14,08,1, 11.9,1,1, 4.130, 10601.816, 313.432, 52767.982 23/01/23,15:04:45,15,08,1, 11.9,1,1, 4.130, 10603.975, 313.163, 52769.814 23/01/23,15:04:45,16,08,1, 11.9,1,1, 4.130, 10602.371, 313.499, 52766.070 23/01/23,15:04:45,17,08,1, 11.9,1,1, 4.130, 10602.664, 313.570, 52769.944 23/01/23,15:04:45,18,08,1, 11.9,1,1, 4.130, 10604.305, 313.113, 52768.749 23/01/23,15:04:45,19,08,1, 11.9,1,1, 4.130, 10602.224, 313.520, 52767.040 23/01/23,15:04:46,00,08,1, 11.8,1,1, 4.128, 10602.220, 313.520, 52767.040 23/01/23,15:04:46,01,08,1, 11.8,1,1, 4.128, 10603.239, 313.360, 52770.573 23/01/23,15:04:46,02,08,1, 11.8,1,1, 4.128, 10604.163, 313.081, 52767.869 23/01/23,15:04:46,03,08,1, 11.8,1,1, 4.128, 10601.945, 313.334, 52767.095 23/01/23,15:04:46,04,08,1, 11.8,1,1, 4.128, 10603.907, 313.062, 52770.363 23/01/23,15:04:46,05,08,1, 11.8,1,1, 4.128, 10602.898, 313.217, 52766.004 23/01/23,15:04:46,06,08,1, 11.8,1,1, 4.128, 10601.975, 313.530, 52768.728 23/01/23,15:04:46,07,08,1, 11.8,1,1, 4.128, 10604.236, 313.181, 52769.374 23/01/23,15:04:46,08,08,1, 11.8,1,1, 4.128, 10602.246, 313.471, 52766.203 23/01/23,15:04:46,09,08,1, 11.8,1,1, 4.128, 10603.321, 313.352, 52770.577 23/01/23,15:04:46,10,08,1, 11.8,1,1, 4.128, 10604.190, 313.056, 52767.777 23/01/23,15:04:46,11,08,1, 11.8,1,1, 4.128, 10601.949, 313.370, 52767.265 23/01/23,15:04:46,12,08,1, 11.8,1,1, 4.128, 10603.925, 313.061, 52770.294 23/01/23,15:04:46,13,08,1, 11.8,1,1, 4.128, 10602.837, 313.226, 52765.959 23/01/23,15:04:46,14,08,1, 11.8,1,1, 4.128, 10602.044, 313.575, 52768.871 23/01/23,15:04:46,15,08,1, 11.8,1,1, 4.128, 10604.246, 313.189, 52769.312 23/01/23,15:04:46,16,08,1, 11.8,1,1, 4.128, 10602.231, 313.519, 52766.281 23/01/23,15:04:46,17,08,1, 11.8,1,1, 4.128, 10603.372, 313.316, 52770.626 23/01/23,15:04:46,18,08,1, 11.8,1,1, 4.128, 10604.114, 313.028, 52767.663 23/01/23,15:04:46,19,08,1, 11.8,1,1, 4.128, 10601.877, 313.326, 52767.199 23/01/23,15:04:47,00,08,1, 11.9,1,1, 4.129, 10601.870, 313.326, 52767.199 23/01/23,15:04:47,01,08,1, 11.9,1,1, 4.129, 10603.775, 313.116, 52770.472 23/01/23,15:04:47,02,08,1, 11.9,1,1, 4.129, 10603.505, 313.053, 52766.662 23/01/23,15:04:47,03,08,1, 11.9,1,1, 4.129, 10601.905, 313.410, 52767.828 23/01/23,15:04:47,04,08,1, 11.9,1,1, 4.129, 10603.962, 313.038, 52769.549 23/01/23,15:04:47,05,08,1, 11.9,1,1, 4.129, 10602.421, 313.479, 52765.976 23/01/23,15:04:47,06,08,1, 11.9,1,1, 4.129, 10602.730, 313.487, 52769.877 23/01/23,15:04:47,07,08,1, 11.9,1,1, 4.129, 10604.366, 313.060, 52768.513 23/01/23,15:04:47,08,08,1, 11.9,1,1, 4.129, 10602.251, 313.471, 52766.935 23/01/23,15:04:47,09,08,1, 11.9,1,1, 4.129, 10603.761, 313.011, 52770.409 23/01/23,15:04:47,10,08,1, 11.9,1,1, 4.129, 10603.422, 313.074, 52766.522 23/01/23,15:04:47,11,08,1, 11.9,1,1, 4.129, 10601.893, 313.416, 52767.962 23/01/23,15:04:47,12,08,1, 11.9,1,1, 4.129, 10604.044, 313.027, 52769.595 23/01/23,15:04:47,13,08,1, 11.9,1,1, 4.129, 10602.390, 313.517, 52765.956 23/01/23,15:04:47,14,08,1, 11.9,1,1, 4.129, 10602.839, 313.445, 52769.966 23/01/23,15:04:47,15,08,1, 11.9,1,1, 4.129, 10604.396, 313.041, 52768.383 23/01/23,15:04:47,16,08,1, 11.9,1,1, 4.129, 10602.163, 313.482, 52766.928 23/01/23,15:04:47,17,08,1, 11.9,1,1, 4.129, 10603.681, 312.967, 52769.197 23/01/23,15:04:47,18,08,1, 11.9,1,1, 4.129, 10603.293, 313.184, 52767.168 23/01/23,15:04:47,19,08,1, 11.9,1,1, 4.129, 10602.302, 313.322, 52767.852 23/01/23,15:04:48,00,08,1, 11.8,1,1, 4.131, 10602.295, 313.322, 52767.852 23/01/23,15:04:48,01,08,1, 11.8,1,1, 4.131, 10603.465, 312.987, 52769.133 23/01/23,15:04:48,02,08,1, 11.8,1,1, 4.131, 10602.934, 313.375, 52766.845 23/01/23,15:04:48,03,08,1, 11.8,1,1, 4.131, 10602.335, 313.384, 52768.316 23/01/23,15:04:48,04,08,1, 11.8,1,1, 4.131, 10603.773, 313.237, 52768.845 23/01/23,15:04:48,05,08,1, 11.8,1,1, 4.131, 10602.755, 313.512, 52767.158 23/01/23,15:04:48,06,08,1, 11.8,1,1, 4.131, 10603.289, 313.064, 52769.422 23/01/23,15:04:48,07,08,1, 11.8,1,1, 4.131, 10603.814, 313.135, 52767.891 23/01/23,15:04:48,08,08,1, 11.8,1,1, 4.131, 10602.431, 313.323, 52767.443 23/01/23,15:04:48,09,08,1, 11.8,1,1, 4.131, 10603.427, 313.000, 52769.068 23/01/23,15:04:48,10,08,1, 11.8,1,1, 4.131, 10602.905, 313.382, 52766.811 23/01/23,15:04:48,11,08,1, 11.8,1,1, 4.131, 10602.382, 313.363, 52768.381 23/01/23,15:04:48,12,08,1, 11.8,1,1, 4.131, 10603.821, 313.202, 52768.809 23/01/23,15:04:48,13,08,1, 11.8,1,1, 4.131, 10602.817, 313.528, 52767.212 23/01/23,15:04:48,14,08,1, 11.8,1,1, 4.131, 10603.290, 313.104, 52769.423 23/01/23,15:04:48,15,08,1, 11.8,1,1, 4.131, 10603.744, 313.111, 52767.754 23/01/23,15:04:48,16,08,1, 11.8,1,1, 4.131, 10602.380, 313.311, 52767.429 23/01/23,15:04:48,17,08,1, 11.8,1,1, 4.131, 10603.407, 312.947, 52768.992 23/01/23,15:04:48,18,08,1, 11.8,1,1, 4.131, 10602.902, 313.424, 52766.749 23/01/23,15:04:48,19,08,1, 11.8,1,1, 4.131, 10602.458, 313.347, 52768.497 23/01/23,15:04:49,00,08,1, 11.9,1,1, 4.126, 10602.454, 313.347, 52768.497 23/01/23,15:04:49,01,08,1, 11.9,1,1, 4.126, 10603.683, 313.160, 52769.229 23/01/23,15:04:49,02,08,1, 11.9,1,1, 4.126, 10602.811, 313.525, 52766.605 23/01/23,15:04:49,03,08,1, 11.9,1,1, 4.126, 10602.783, 313.333, 52769.084 23/01/23,15:04:49,04,08,1, 11.9,1,1, 4.126, 10604.212, 313.190, 52768.671 23/01/23,15:04:49,05,08,1, 11.9,1,1, 4.126, 10602.513, 313.283, 52766.872 23/01/23,15:04:49,06,08,1, 11.9,1,1, 4.126, 10603.394, 313.021, 52769.465 23/01/23,15:04:49,07,08,1, 11.9,1,1, 4.126, 10603.386, 313.158, 52766.927 23/01/23,15:04:49,08,08,1, 11.9,1,1, 4.126, 10602.012, 313.294, 52767.489 23/01/23,15:04:49,09,08,1, 11.9,1,1, 4.126, 10603.765, 313.247, 52769.239 23/01/23,15:04:49,10,08,1, 11.9,1,1, 4.126, 10602.833, 313.505, 52766.637 23/01/23,15:04:49,11,08,1, 11.9,1,1, 4.126, 10602.847, 313.289, 52769.199 23/01/23,15:04:49,12,08,1, 11.9,1,1, 4.126, 10604.170, 313.066, 52768.567 23/01/23,15:04:49,13,08,1, 11.9,1,1, 4.126, 10602.458, 313.296, 52766.903 23/01/23,15:04:49,14,08,1, 11.9,1,1, 4.126, 10603.446, 313.058, 52769.527 23/01/23,15:04:49,15,08,1, 11.9,1,1, 4.126, 10603.351, 313.205, 52766.905 23/01/23,15:04:49,16,08,1, 11.9,1,1, 4.126, 10602.081, 313.321, 52767.590 23/01/23,15:04:49,17,08,1, 11.9,1,1, 4.126, 10603.772, 313.201, 52769.248 23/01/23,15:04:49,18,08,1, 11.9,1,1, 4.126, 10602.793, 313.520, 52766.660 23/01/23,15:04:49,19,08,1, 11.9,1,1, 4.126, 10602.894, 313.259, 52769.266 23/01/23,15:04:50,00,08,1, 11.9,1,1, 4.128, 10602.888, 313.259, 52769.266 23/01/23,15:04:50,01,08,1, 11.9,1,1, 4.128, 10604.184, 313.249, 52769.101 23/01/23,15:04:50,02,08,1, 11.9,1,1, 4.128, 10602.696, 313.376, 52766.659 23/01/23,15:04:50,03,08,1, 11.9,1,1, 4.128, 10603.307, 313.065, 52769.543 23/01/23,15:04:50,04,08,1, 11.9,1,1, 4.128, 10603.857, 313.153, 52767.530 23/01/23,15:04:50,05,08,1, 11.9,1,1, 4.128, 10602.028, 313.288, 52766.930 23/01/23,15:04:50,06,08,1, 11.9,1,1, 4.128, 10603.544, 313.128, 52769.306 23/01/23,15:04:50,07,08,1, 11.9,1,1, 4.128, 10602.919, 313.417, 52766.368 23/01/23,15:04:50,08,08,1, 11.9,1,1, 4.128, 10602.401, 313.373, 52768.500 23/01/23,15:04:50,09,08,1, 11.9,1,1, 4.128, 10604.200, 313.232, 52768.987 23/01/23,15:04:50,10,08,1, 11.9,1,1, 4.128, 10602.673, 313.445, 52766.711 23/01/23,15:04:50,11,08,1, 11.9,1,1, 4.128, 10603.301, 313.126, 52769.576 23/01/23,15:04:50,12,08,1, 11.9,1,1, 4.128, 10603.794, 313.060, 52767.271 23/01/23,15:04:50,13,08,1, 11.9,1,1, 4.128, 10602.000, 313.328, 52767.025 23/01/23,15:04:50,14,08,1, 11.9,1,1, 4.128, 10603.568, 313.136, 52769.220 23/01/23,15:04:50,15,08,1, 11.9,1,1, 4.128, 10602.883, 313.480, 52766.396 23/01/23,15:04:50,16,08,1, 11.9,1,1, 4.128, 10602.511, 313.394, 52768.638 23/01/23,15:04:50,17,08,1, 11.9,1,1, 4.128, 10604.229, 313.202, 52768.869 23/01/23,15:04:50,18,08,1, 11.9,1,1, 4.128, 10602.615, 313.325, 52766.662 23/01/23,15:04:50,19,08,1, 11.9,1,1, 4.128, 10603.340, 313.027, 52769.506 23/01/23,15:04:51,00,07,1, 11.8,1,1, 4.127, 10603.338, 313.027, 52769.506 23/01/23,15:04:51,01,07,1, 11.8,1,1, 4.127, 10604.082, 313.181, 52767.935 23/01/23,15:04:51,02,07,1, 11.8,1,1, 4.127, 10602.290, 313.273, 52766.860 23/01/23,15:04:51,03,07,1, 11.8,1,1, 4.127, 10603.381, 313.016, 52769.145 23/01/23,15:04:51,04,07,1, 11.8,1,1, 4.127, 10603.135, 313.334, 52766.478 23/01/23,15:04:51,05,07,1, 11.8,1,1, 4.127, 10602.188, 313.347, 52767.860 23/01/23,15:04:51,06,07,1, 11.8,1,1, 4.127, 10603.959, 313.258, 52769.012 23/01/23,15:04:51,07,07,1, 11.8,1,1, 4.127, 10602.783, 313.442, 52766.632 23/01/23,15:04:51,08,07,1, 11.8,1,1, 4.127, 10603.124, 313.163, 52769.265 23/01/23,15:04:51,09,07,1, 11.8,1,1, 4.127, 10604.002, 313.099, 52767.841 23/01/23,15:04:51,10,07,1, 11.8,1,1, 4.127, 10602.215, 313.220, 52766.754 23/01/23,15:04:51,11,07,1, 11.8,1,1, 4.127, 10603.417, 313.018, 52769.154 23/01/23,15:04:51,12,07,1, 11.8,1,1, 4.127, 10603.078, 313.415, 52766.501 23/01/23,15:04:51,13,07,1, 11.8,1,1, 4.127, 10602.224, 313.369, 52767.930 23/01/23,15:04:51,14,07,1, 11.8,1,1, 4.127, 10604.022, 313.216, 52769.045 23/01/23,15:04:51,15,07,1, 11.8,1,1, 4.127, 10602.744, 313.416, 52766.656 23/01/23,15:04:51,16,07,1, 11.8,1,1, 4.127, 10603.204, 313.115, 52769.363 23/01/23,15:04:51,17,07,1, 11.8,1,1, 4.127, 10603.948, 313.123, 52767.766 23/01/23,15:04:51,18,07,1, 11.8,1,1, 4.127, 10602.199, 313.247, 52766.848 23/01/23,15:04:51,19,07,1, 11.8,1,1, 4.127, 10603.440, 313.076, 52769.127 23/01/23,15:04:52,00,07,1, 11.8,1,1, 4.130, 10603.439, 313.076, 52769.127 23/01/23,15:04:52,01,07,1, 11.8,1,1, 4.130, 10603.785, 313.180, 52767.445 23/01/23,15:04:52,02,07,1, 11.8,1,1, 4.130, 10601.783, 313.226, 52766.478 23/01/23,15:04:52,03,07,1, 11.8,1,1, 4.130, 10603.617, 313.339, 52769.583 23/01/23,15:04:52,04,07,1, 11.8,1,1, 4.130, 10603.246, 313.348, 52766.544 23/01/23,15:04:52,05,07,1, 11.8,1,1, 4.130, 10602.435, 313.176, 52768.280 23/01/23,15:04:52,06,07,1, 11.8,1,1, 4.130, 10604.383, 313.218, 52769.184 23/01/23,15:04:52,07,07,1, 11.8,1,1, 4.130, 10602.548, 313.170, 52766.069 23/01/23,15:04:52,08,07,1, 11.8,1,1, 4.130, 10602.971, 313.092, 52769.148 23/01/23,15:04:52,09,07,1, 11.8,1,1, 4.130, 10603.747, 313.227, 52767.316 23/01/23,15:04:52,10,07,1, 11.8,1,1, 4.130, 10601.754, 313.215, 52766.527 23/01/23,15:04:52,11,07,1, 11.8,1,1, 4.130, 10603.682, 313.322, 52769.595 23/01/23,15:04:52,12,07,1, 11.8,1,1, 4.130, 10603.237, 313.423, 52766.542 23/01/23,15:04:52,13,07,1, 11.8,1,1, 4.130, 10602.483, 313.211, 52768.435 23/01/23,15:04:52,14,07,1, 11.8,1,1, 4.130, 10604.379, 313.196, 52769.006 23/01/23,15:04:52,15,07,1, 11.8,1,1, 4.130, 10602.447, 313.150, 52766.102 23/01/23,15:04:52,16,07,1, 11.8,1,1, 4.130, 10603.000, 313.040, 52769.186 23/01/23,15:04:52,17,07,1, 11.8,1,1, 4.130, 10603.702, 313.322, 52767.286 23/01/23,15:04:52,18,07,1, 11.8,1,1, 4.130, 10601.774, 313.256, 52766.700 23/01/23,15:04:52,19,07,1, 11.8,1,1, 4.130, 10603.776, 313.328, 52769.649 23/01/23,15:04:53,00,06,1, 11.8,1,1, 4.126, 10603.772, 313.328, 52769.649 23/01/23,15:04:53,01,06,1, 11.8,1,1, 4.126, 10603.350, 313.361, 52766.669 23/01/23,15:04:53,02,06,1, 11.8,1,1, 4.126, 10602.212, 313.258, 52767.733 23/01/23,15:04:53,03,06,1, 11.8,1,1, 4.126, 10604.266, 313.258, 52769.385 23/01/23,15:04:53,04,06,1, 11.8,1,1, 4.126, 10602.830, 313.164, 52766.246 23/01/23,15:04:53,05,06,1, 11.8,1,1, 4.126, 10602.935, 313.006, 52768.934 23/01/23,15:04:53,06,06,1, 11.8,1,1, 4.126, 10603.891, 313.173, 52767.638 23/01/23,15:04:53,07,06,1, 11.8,1,1, 4.126, 10601.895, 313.141, 52766.253 23/01/23,15:04:53,08,06,1, 11.8,1,1, 4.126, 10603.383, 313.268, 52769.396 23/01/23,15:04:53,09,06,1, 11.8,1,1, 4.126, 10603.204, 313.396, 52766.629 23/01/23,15:04:53,10,06,1, 11.8,1,1, 4.126, 10602.309, 313.217, 52767.926 23/01/23,15:04:53,11,06,1, 11.8,1,1, 4.126, 10604.266, 313.221, 52769.241 23/01/23,15:04:53,12,06,1, 11.8,1,1, 4.126, 10602.692, 313.115, 52766.183 23/01/23,15:04:53,13,06,1, 11.8,1,1, 4.126, 10602.902, 313.011, 52768.906 23/01/23,15:04:53,14,06,1, 11.8,1,1, 4.126, 10603.818, 313.169, 52767.516 23/01/23,15:04:53,15,06,1, 11.8,1,1, 4.126, 10601.861, 313.216, 52766.351 23/01/23,15:04:53,16,06,1, 11.8,1,1, 4.126, 10603.408, 313.206, 52769.291 23/01/23,15:04:53,17,06,1, 11.8,1,1, 4.126, 10603.195, 313.323, 52766.549 23/01/23,15:04:53,18,06,1, 11.8,1,1, 4.126, 10602.361, 313.130, 52768.056 23/01/23,15:04:53,19,06,1, 11.8,1,1, 4.126, 10604.320, 313.226, 52769.205 23/01/23,15:04:54,00,06,1, 11.8,1,1, 4.129, 10604.315, 313.226, 52769.205 23/01/23,15:04:54,01,06,1, 11.8,1,1, 4.129, 10602.943, 313.237, 52766.185 23/01/23,15:04:54,02,06,1, 11.8,1,1, 4.129, 10602.733, 313.030, 52768.815 23/01/23,15:04:54,03,06,1, 11.8,1,1, 4.129, 10604.111, 313.038, 52768.062 23/01/23,15:04:54,04,06,1, 11.8,1,1, 4.129, 10601.945, 313.136, 52765.905 23/01/23,15:04:54,05,06,1, 11.8,1,1, 4.129, 10603.185, 313.168, 52769.241 23/01/23,15:04:54,06,06,1, 11.8,1,1, 4.129, 10603.326, 313.308, 52766.588 23/01/23,15:04:54,07,06,1, 11.8,1,1, 4.129, 10601.960, 313.224, 52767.347 23/01/23,15:04:54,08,06,1, 11.8,1,1, 4.129, 10604.189, 313.276, 52769.387 23/01/23,15:04:54,09,06,1, 11.8,1,1, 4.129, 10602.872, 313.192, 52766.108 23/01/23,15:04:54,10,06,1, 11.8,1,1, 4.129, 10602.755, 313.028, 52768.880 23/01/23,15:04:54,11,06,1, 11.8,1,1, 4.129, 10604.051, 313.119, 52767.935 23/01/23,15:04:54,12,06,1, 11.8,1,1, 4.129, 10601.874, 313.060, 52765.958 23/01/23,15:04:54,13,06,1, 11.8,1,1, 4.129, 10603.222, 313.139, 52769.240 23/01/23,15:04:54,14,06,1, 11.8,1,1, 4.129, 10603.278, 313.363, 52766.507 23/01/23,15:04:54,15,06,1, 11.8,1,1, 4.129, 10602.080, 313.244, 52767.571 23/01/23,15:04:54,16,06,1, 11.8,1,1, 4.129, 10604.226, 313.207, 52769.439 23/01/23,15:04:54,17,06,1, 11.8,1,1, 4.129, 10602.822, 313.125, 52766.110 23/01/23,15:04:54,18,06,1, 11.8,1,1, 4.129, 10602.745, 312.992, 52768.866 23/01/23,15:04:54,19,06,1, 11.8,1,1, 4.129, 10604.011, 313.131, 52767.849 23/01/23,15:04:55,00,06,1, 11.9,1,1, 4.128, 10604.006, 313.131, 52767.849 23/01/23,15:04:55,01,06,1, 11.9,1,1, 4.128, 10602.297, 312.944, 52765.215 23/01/23,15:04:55,02,06,1, 11.9,1,1, 4.128, 10602.555, 313.141, 52768.911 23/01/23,15:04:55,03,06,1, 11.9,1,1, 4.128, 10603.896, 313.259, 52767.380 23/01/23,15:04:55,04,06,1, 11.9,1,1, 4.128, 10601.523, 313.162, 52765.995 23/01/23,15:04:55,05,06,1, 11.9,1,1, 4.128, 10603.823, 313.386, 52770.025 23/01/23,15:04:55,06,06,1, 11.9,1,1, 4.128, 10603.410, 313.245, 52766.237 23/01/23,15:04:55,07,06,1, 11.9,1,1, 4.128, 10602.435, 313.064, 52768.899 23/01/23,15:04:55,08,06,1, 11.9,1,1, 4.128, 10604.128, 313.131, 52768.403 23/01/23,15:04:55,09,06,1, 11.9,1,1, 4.128, 10602.109, 312.998, 52765.862 23/01/23,15:04:55,10,06,1, 11.9,1,1, 4.128, 10603.037, 313.101, 52769.041 23/01/23,15:04:55,11,06,1, 11.9,1,1, 4.128, 10603.358, 313.291, 52766.733 23/01/23,15:04:55,12,06,1, 11.9,1,1, 4.128, 10601.955, 313.265, 52767.076 23/01/23,15:04:55,13,06,1, 11.9,1,1, 4.128, 10603.948, 313.213, 52769.343 23/01/23,15:04:55,14,06,1, 11.9,1,1, 4.128, 10602.962, 313.287, 52766.278 23/01/23,15:04:55,15,06,1, 11.9,1,1, 4.128, 10602.684, 313.003, 52768.506 23/01/23,15:04:55,16,06,1, 11.9,1,1, 4.128, 10604.114, 313.164, 52768.211 23/01/23,15:04:55,17,06,1, 11.9,1,1, 4.128, 10602.002, 313.076, 52765.861 23/01/23,15:04:55,18,06,1, 11.9,1,1, 4.128, 10603.016, 313.134, 52769.006 23/01/23,15:04:55,19,06,1, 11.9,1,1, 4.128, 10603.265, 313.304, 52766.619 23/01/23,15:04:56,00,07,1, 11.9,1,1, 4.128, 10603.263, 313.304, 52766.619 23/01/23,15:04:56,01,07,1, 11.9,1,1, 4.128, 10601.596, 313.265, 52766.641 23/01/23,15:04:56,02,07,1, 11.9,1,1, 4.128, 10603.942, 313.235, 52769.530 23/01/23,15:04:56,03,07,1, 11.9,1,1, 4.128, 10602.828, 313.279, 52765.771 23/01/23,15:04:56,04,07,1, 11.9,1,1, 4.128, 10602.498, 313.166, 52768.760 23/01/23,15:04:56,05,07,1, 11.9,1,1, 4.128, 10604.430, 313.070, 52768.441 23/01/23,15:04:56,06,07,1, 11.9,1,1, 4.128, 10601.973, 313.114, 52765.609 23/01/23,15:04:56,07,07,1, 11.9,1,1, 4.128, 10603.172, 313.088, 52769.391 23/01/23,15:04:56,08,07,1, 11.9,1,1, 4.128, 10603.463, 313.239, 52766.345 23/01/23,15:04:56,09,07,1, 11.9,1,1, 4.128, 10601.576, 313.316, 52766.720 23/01/23,15:04:56,10,07,1, 11.9,1,1, 4.128, 10603.967, 313.282, 52769.531 23/01/23,15:04:56,11,07,1, 11.9,1,1, 4.128, 10602.810, 313.256, 52765.734 23/01/23,15:04:56,12,07,1, 11.9,1,1, 4.128, 10602.643, 313.183, 52768.891 23/01/23,15:04:56,13,07,1, 11.9,1,1, 4.128, 10604.341, 313.045, 52768.270 23/01/23,15:04:56,14,07,1, 11.9,1,1, 4.128, 10601.957, 313.049, 52765.620 23/01/23,15:04:56,15,07,1, 11.9,1,1, 4.128, 10603.198, 313.034, 52769.405 23/01/23,15:04:56,16,07,1, 11.9,1,1, 4.128, 10603.330, 313.167, 52766.249 23/01/23,15:04:56,17,07,1, 11.9,1,1, 4.128, 10601.634, 313.306, 52766.962 23/01/23,15:04:56,18,07,1, 11.9,1,1, 4.128, 10604.054, 313.246, 52769.540 23/01/23,15:04:56,19,07,1, 11.9,1,1, 4.128, 10602.757, 313.259, 52765.755 23/01/23,15:04:57,00,07,1, 11.8,1,1, 4.127, 10602.754, 313.259, 52765.755 23/01/23,15:04:57,01,07,1, 11.8,1,1, 4.127, 10602.340, 313.350, 52769.077 23/01/23,15:04:57,02,07,1, 11.8,1,1, 4.127, 10604.670, 312.975, 52768.312 23/01/23,15:04:57,03,07,1, 11.8,1,1, 4.127, 10601.802, 313.176, 52765.273 23/01/23,15:04:57,04,07,1, 11.8,1,1, 4.127, 10603.447, 313.072, 52770.054 23/01/23,15:04:57,05,07,1, 11.8,1,1, 4.127, 10603.508, 313.007, 52765.759 23/01/23,15:04:57,06,07,1, 11.8,1,1, 4.127, 10601.264, 313.323, 52766.637 23/01/23,15:04:57,07,07,1, 11.8,1,1, 4.127, 10604.121, 313.174, 52769.571 23/01/23,15:04:57,08,07,1, 11.8,1,1, 4.127, 10602.619, 313.271, 52765.417 23/01/23,15:04:57,09,07,1, 11.8,1,1, 4.127, 10602.333, 313.236, 52768.566 23/01/23,15:04:57,10,07,1, 11.8,1,1, 4.127, 10604.336, 313.095, 52768.436 23/01/23,15:04:57,11,07,1, 11.8,1,1, 4.127, 10602.062, 313.121, 52765.464 23/01/23,15:04:57,12,07,1, 11.8,1,1, 4.127, 10603.152, 313.054, 52769.375 23/01/23,15:04:57,13,07,1, 11.8,1,1, 4.127, 10603.610, 313.087, 52766.533 23/01/23,15:04:57,14,07,1, 11.8,1,1, 4.127, 10601.605, 313.198, 52766.493 23/01/23,15:04:57,15,07,1, 11.8,1,1, 4.127, 10603.794, 313.134, 52769.312 23/01/23,15:04:57,16,07,1, 11.8,1,1, 4.127, 10602.792, 313.230, 52765.552 23/01/23,15:04:57,17,07,1, 11.8,1,1, 4.127, 10602.358, 313.181, 52768.403 23/01/23,15:04:57,18,07,1, 11.8,1,1, 4.127, 10604.324, 313.145, 52768.385 23/01/23,15:04:57,19,07,1, 11.8,1,1, 4.127, 10602.068, 313.142, 52765.525 23/01/23,15:04:58,00,07,1, 11.8,1,1, 4.128, 10602.062, 313.142, 52765.525 23/01/23,15:04:58,01,07,1, 11.8,1,1, 4.128, 10602.865, 313.080, 52769.187 23/01/23,15:04:58,02,07,1, 11.8,1,1, 4.128, 10603.903, 313.033, 52766.879 23/01/23,15:04:58,03,07,1, 11.8,1,1, 4.128, 10601.573, 313.134, 52765.878 23/01/23,15:04:58,04,07,1, 11.8,1,1, 4.128, 10603.586, 313.076, 52769.430 23/01/23,15:04:58,05,07,1, 11.8,1,1, 4.128, 10602.913, 313.223, 52765.500 23/01/23,15:04:58,06,07,1, 11.8,1,1, 4.128, 10601.969, 313.265, 52767.803 23/01/23,15:04:58,07,07,1, 11.8,1,1, 4.128, 10604.346, 313.129, 52768.801 23/01/23,15:04:58,08,07,1, 11.8,1,1, 4.128, 10602.203, 313.174, 52765.234 23/01/23,15:04:58,09,07,1, 11.8,1,1, 4.128, 10602.936, 313.090, 52769.266 23/01/23,15:04:58,10,07,1, 11.8,1,1, 4.128, 10603.799, 313.040, 52766.821 23/01/23,15:04:58,11,07,1, 11.8,1,1, 4.128, 10601.515, 313.160, 52766.018 23/01/23,15:04:58,12,07,1, 11.8,1,1, 4.128, 10603.686, 313.157, 52769.457 23/01/23,15:04:58,13,07,1, 11.8,1,1, 4.128, 10602.812, 313.248, 52765.529 23/01/23,15:04:58,14,07,1, 11.8,1,1, 4.128, 10602.038, 313.204, 52767.984 23/01/23,15:04:58,15,07,1, 11.8,1,1, 4.128, 10604.342, 313.155, 52768.716 23/01/23,15:04:58,16,07,1, 11.8,1,1, 4.128, 10602.142, 313.141, 52765.300 23/01/23,15:04:58,17,07,1, 11.8,1,1, 4.128, 10603.000, 313.116, 52769.388 23/01/23,15:04:58,18,07,1, 11.8,1,1, 4.128, 10603.773, 313.075, 52766.721 23/01/23,15:04:58,19,07,1, 11.8,1,1, 4.128, 10601.502, 313.177, 52766.149 23/01/23,15:04:59,00,08,1, 12.0,1,1, 4.128, 10601.494, 313.177, 52766.149 23/01/23,15:04:59,01,08,1, 12.0,1,1, 4.128, 10603.378, 313.116, 52769.352 23/01/23,15:04:59,02,08,1, 12.0,1,1, 4.128, 10603.010, 313.223, 52765.763 23/01/23,15:04:59,03,08,1, 12.0,1,1, 4.128, 10601.826, 313.269, 52767.370 23/01/23,15:04:59,04,08,1, 12.0,1,1, 4.128, 10604.156, 313.210, 52768.915 23/01/23,15:04:59,05,08,1, 12.0,1,1, 4.128, 10602.368, 313.214, 52765.377 23/01/23,15:04:59,06,08,1, 12.0,1,1, 4.128, 10602.801, 313.132, 52768.955 23/01/23,15:04:59,07,08,1, 12.0,1,1, 4.128, 10603.944, 313.072, 52767.242 23/01/23,15:04:59,08,08,1, 12.0,1,1, 4.128, 10601.613, 313.186, 52765.819 23/01/23,15:04:59,09,08,1, 12.0,1,1, 4.128, 10603.429, 313.129, 52769.266 23/01/23,15:04:59,10,08,1, 12.0,1,1, 4.128, 10602.922, 313.260, 52765.620 23/01/23,15:04:59,11,08,1, 12.0,1,1, 4.128, 10601.880, 313.268, 52767.532 23/01/23,15:04:59,12,08,1, 12.0,1,1, 4.128, 10604.197, 313.177, 52768.792 23/01/23,15:04:59,13,08,1, 12.0,1,1, 4.128, 10602.316, 313.160, 52765.324 23/01/23,15:04:59,14,08,1, 12.0,1,1, 4.128, 10602.809, 313.100, 52769.005 23/01/23,15:04:59,15,08,1, 12.0,1,1, 4.128, 10603.854, 313.107, 52766.987 23/01/23,15:04:59,16,08,1, 12.0,1,1, 4.128, 10601.554, 313.117, 52765.928 23/01/23,15:04:59,17,08,1, 12.0,1,1, 4.128, 10603.455, 313.068, 52769.250 23/01/23,15:04:59,18,08,1, 12.0,1,1, 4.128, 10602.931, 313.261, 52765.576 23/01/23,15:04:59,19,08,1, 12.0,1,1, 4.128, 10601.953, 313.222, 52767.696 23/01/23,15:05:00,00,08,1, 11.8,1,1, 4.126, 10601.945, 313.222, 52767.696 23/01/23,15:05:00,01,08,1, 11.8,1,1, 4.126, 10604.233, 313.205, 52769.658 23/01/23,15:05:00,02,08,1, 11.8,1,1, 4.126, 10602.431, 313.188, 52764.727 23/01/23,15:05:00,03,08,1, 11.8,1,1, 4.126, 10602.369, 313.231, 52768.937 23/01/23,15:05:00,04,08,1, 11.8,1,1, 4.126, 10604.402, 313.048, 52767.756 23/01/23,15:05:00,05,08,1, 11.8,1,1, 4.126, 10601.401, 313.136, 52764.960 23/01/23,15:05:00,06,08,1, 11.8,1,1, 4.126, 10603.334, 313.143, 52769.747 23/01/23,15:05:00,07,08,1, 11.8,1,1, 4.126, 10603.269, 313.122, 52765.419 23/01/23,15:05:00,08,08,1, 11.8,1,1, 4.126, 10601.228, 313.364, 52767.129 23/01/23,15:05:00,09,08,1, 11.8,1,1, 4.126, 10604.722, 313.179, 52769.754 23/01/23,15:05:00,10,08,1, 11.8,1,1, 4.126, 10601.903, 313.119, 52764.090 23/01/23,15:05:00,11,08,1, 11.8,1,1, 4.126, 10602.783, 313.268, 52769.983 23/01/23,15:05:00,12,08,1, 11.8,1,1, 4.126, 10604.374, 312.783, 52766.769 23/01/23,15:05:00,13,08,1, 11.8,1,1, 4.126, 10600.881, 313.150, 52764.986 23/01/23,15:05:00,14,08,1, 11.8,1,1, 4.126, 10603.814, 313.203, 52770.376 23/01/23,15:05:00,15,08,1, 11.8,1,1, 4.126, 10602.830, 313.115, 52764.394 23/01/23,15:05:00,16,08,1, 11.8,1,1, 4.126, 10601.387, 313.476, 52767.826 23/01/23,15:05:00,17,08,1, 11.8,1,1, 4.126, 10604.839, 313.119, 52769.483 23/01/23,15:05:00,18,08,1, 11.8,1,1, 4.126, 10601.839, 313.093, 52764.133 23/01/23,15:05:00,19,08,1, 11.8,1,1, 4.126, 10602.875, 313.259, 52770.121 23/01/23,15:05:01,00,07,1, 11.9,1,1, 4.127, 10602.871, 313.259, 52770.121 23/01/23,15:05:01,01,07,1, 11.9,1,1, 4.127, 10604.484, 313.054, 52768.021 23/01/23,15:05:01,02,07,1, 11.9,1,1, 4.127, 10601.394, 313.069, 52764.685 23/01/23,15:05:01,03,07,1, 11.9,1,1, 4.127, 10603.173, 313.099, 52769.711 23/01/23,15:05:01,04,07,1, 11.9,1,1, 4.127, 10603.306, 313.089, 52765.387 23/01/23,15:05:01,05,07,1, 11.9,1,1, 4.127, 10601.165, 313.409, 52766.521 23/01/23,15:05:01,06,07,1, 11.9,1,1, 4.127, 10604.240, 313.243, 52769.644 23/01/23,15:05:01,07,07,1, 11.9,1,1, 4.127, 10602.388, 313.251, 52764.614 23/01/23,15:05:01,08,07,1, 11.9,1,1, 4.127, 10602.377, 313.190, 52769.033 23/01/23,15:05:01,09,07,1, 11.9,1,1, 4.127, 10604.463, 312.964, 52767.750 23/01/23,15:05:01,10,07,1, 11.9,1,1, 4.127, 10601.320, 313.161, 52764.704 23/01/23,15:05:01,11,07,1, 11.9,1,1, 4.127, 10603.267, 313.125, 52769.820 23/01/23,15:05:01,12,07,1, 11.9,1,1, 4.127, 10603.178, 313.099, 52765.187 23/01/23,15:05:01,13,07,1, 11.9,1,1, 4.127, 10601.175, 313.360, 52766.673 23/01/23,15:05:01,14,07,1, 11.9,1,1, 4.127, 10604.383, 313.234, 52769.574 23/01/23,15:05:01,15,07,1, 11.9,1,1, 4.127, 10602.283, 313.157, 52764.489 23/01/23,15:05:01,16,07,1, 11.9,1,1, 4.127, 10602.475, 313.253, 52769.213 23/01/23,15:05:01,17,07,1, 11.9,1,1, 4.127, 10604.453, 313.004, 52767.493 23/01/23,15:05:01,18,07,1, 11.9,1,1, 4.127, 10601.209, 313.070, 52764.707 23/01/23,15:05:01,19,07,1, 11.9,1,1, 4.127, 10603.326, 313.150, 52769.801 23/01/23,15:05:02,00,07,1, 11.9,1,1, 4.129, 10603.322, 313.150, 52769.801 23/01/23,15:05:02,01,07,1, 11.9,1,1, 4.129, 10603.600, 313.001, 52765.770 23/01/23,15:05:02,02,07,1, 11.9,1,1, 4.129, 10600.881, 313.329, 52765.794 23/01/23,15:05:02,03,07,1, 11.9,1,1, 4.129, 10603.992, 313.246, 52769.834 23/01/23,15:05:02,04,07,1, 11.9,1,1, 4.129, 10602.464, 313.150, 52764.407 23/01/23,15:05:02,05,07,1, 11.9,1,1, 4.129, 10601.994, 313.358, 52768.628 23/01/23,15:05:02,06,07,1, 11.9,1,1, 4.129, 10604.673, 313.030, 52768.361 23/01/23,15:05:02,07,07,1, 11.9,1,1, 4.129, 10601.408, 313.131, 52764.374 23/01/23,15:05:02,08,07,1, 11.9,1,1, 4.129, 10603.111, 313.207, 52769.877 23/01/23,15:05:02,09,07,1, 11.9,1,1, 4.129, 10603.460, 313.013, 52765.484 23/01/23,15:05:02,10,07,1, 11.9,1,1, 4.129, 10600.880, 313.366, 52766.017 23/01/23,15:05:02,11,07,1, 11.9,1,1, 4.129, 10604.098, 313.265, 52769.778 23/01/23,15:05:02,12,07,1, 11.9,1,1, 4.129, 10602.287, 313.219, 52764.253 23/01/23,15:05:02,13,07,1, 11.9,1,1, 4.129, 10602.362, 313.286, 52768.672 23/01/23,15:05:02,14,07,1, 11.9,1,1, 4.129, 10604.315, 313.019, 52767.831 23/01/23,15:05:02,15,07,1, 11.9,1,1, 4.129, 10601.561, 313.141, 52764.930 23/01/23,15:05:02,16,07,1, 11.9,1,1, 4.129, 10603.133, 313.104, 52769.425 23/01/23,15:05:02,17,07,1, 11.9,1,1, 4.129, 10603.156, 313.154, 52765.524 23/01/23,15:05:02,18,07,1, 11.9,1,1, 4.129, 10601.230, 313.397, 52766.466 23/01/23,15:05:02,19,07,1, 11.9,1,1, 4.129, 10603.934, 313.263, 52769.219 23/01/23,15:05:03,00,06,1, 11.9,1,1, 4.129, 10603.931, 313.263, 52769.219 23/01/23,15:05:03,01,06,1, 11.9,1,1, 4.129, 10602.524, 313.296, 52764.924 23/01/23,15:05:03,02,06,1, 11.9,1,1, 4.129, 10601.916, 313.272, 52768.006 23/01/23,15:05:03,03,06,1, 11.9,1,1, 4.129, 10604.308, 313.103, 52768.423 23/01/23,15:05:03,04,06,1, 11.9,1,1, 4.129, 10601.895, 313.171, 52764.936 23/01/23,15:05:03,05,06,1, 11.9,1,1, 4.129, 10602.915, 313.061, 52769.186 23/01/23,15:05:03,06,06,1, 11.9,1,1, 4.129, 10603.483, 313.003, 52765.996 23/01/23,15:05:03,07,06,1, 11.9,1,1, 4.129, 10601.111, 313.205, 52765.742 23/01/23,15:05:03,08,06,1, 11.9,1,1, 4.129, 10603.617, 313.140, 52769.169 23/01/23,15:05:03,09,06,1, 11.9,1,1, 4.129, 10602.503, 313.305, 52764.820 23/01/23,15:05:03,10,06,1, 11.9,1,1, 4.129, 10601.985, 313.298, 52768.153 23/01/23,15:05:03,11,06,1, 11.9,1,1, 4.129, 10604.364, 313.056, 52768.228 23/01/23,15:05:03,12,06,1, 11.9,1,1, 4.129, 10601.828, 313.111, 52764.841 23/01/23,15:05:03,13,06,1, 11.9,1,1, 4.129, 10602.940, 313.025, 52769.220 23/01/23,15:05:03,14,06,1, 11.9,1,1, 4.129, 10603.361, 312.992, 52765.826 23/01/23,15:05:03,15,06,1, 11.9,1,1, 4.129, 10601.171, 313.286, 52765.935 23/01/23,15:05:03,16,06,1, 11.9,1,1, 4.129, 10603.676, 313.137, 52769.164 23/01/23,15:05:03,17,06,1, 11.9,1,1, 4.129, 10602.436, 313.255, 52764.826 23/01/23,15:05:03,18,06,1, 11.9,1,1, 4.129, 10602.113, 313.264, 52768.362 23/01/23,15:05:03,19,06,1, 11.9,1,1, 4.129, 10604.319, 313.070, 52768.117 23/01/23,15:05:04,00,06,1, 11.8,1,1, 4.129, 10604.315, 313.070, 52768.117 23/01/23,15:05:04,01,06,1, 11.8,1,1, 4.129, 10601.465, 313.220, 52764.086 23/01/23,15:05:04,02,06,1, 11.8,1,1, 4.129, 10603.041, 313.234, 52770.195 23/01/23,15:05:04,03,06,1, 11.8,1,1, 4.129, 10603.861, 312.795, 52765.786 23/01/23,15:05:04,04,06,1, 11.8,1,1, 4.129, 10600.724, 313.275, 52765.316 23/01/23,15:05:04,05,06,1, 11.8,1,1, 4.129, 10603.875, 313.124, 52769.878 23/01/23,15:05:04,06,06,1, 11.8,1,1, 4.129, 10602.261, 313.191, 52763.892 23/01/23,15:05:04,07,06,1, 11.8,1,1, 4.129, 10601.513, 313.466, 52768.233 23/01/23,15:05:04,08,06,1, 11.8,1,1, 4.129, 10604.627, 313.045, 52768.492 23/01/23,15:05:04,09,06,1, 11.8,1,1, 4.129, 10601.377, 313.170, 52764.114 23/01/23,15:05:04,10,06,1, 11.8,1,1, 4.129, 10603.114, 313.180, 52770.120 23/01/23,15:05:04,11,06,1, 11.8,1,1, 4.129, 10603.704, 312.831, 52765.548 23/01/23,15:05:04,12,06,1, 11.8,1,1, 4.129, 10600.701, 313.304, 52765.487 23/01/23,15:05:04,13,06,1, 11.8,1,1, 4.129, 10603.960, 313.089, 52769.816 23/01/23,15:05:04,14,06,1, 11.8,1,1, 4.129, 10602.187, 313.150, 52763.854 23/01/23,15:05:04,15,06,1, 11.8,1,1, 4.129, 10601.711, 313.478, 52768.559 23/01/23,15:05:04,16,06,1, 11.8,1,1, 4.129, 10604.685, 312.998, 52768.411 23/01/23,15:05:04,17,06,1, 11.8,1,1, 4.129, 10601.348, 313.161, 52764.198 23/01/23,15:05:04,18,06,1, 11.8,1,1, 4.129, 10603.164, 313.190, 52770.165 23/01/23,15:05:04,19,06,1, 11.8,1,1, 4.129, 10603.549, 312.901, 52765.341 23/01/23,15:05:05,00,06,1, 11.9,1,1, 4.127, 10603.547, 312.901, 52765.341 23/01/23,15:05:05,01,06,1, 11.9,1,1, 4.127, 10600.868, 313.184, 52764.871 23/01/23,15:05:05,02,06,1, 11.9,1,1, 4.127, 10603.578, 313.089, 52769.781 23/01/23,15:05:05,03,06,1, 11.9,1,1, 4.127, 10602.526, 313.101, 52764.123 23/01/23,15:05:05,04,06,1, 11.9,1,1, 4.127, 10601.201, 313.448, 52767.375 23/01/23,15:05:05,05,06,1, 11.9,1,1, 4.127, 10604.428, 313.112, 52768.922 23/01/23,15:05:05,06,06,1, 11.9,1,1, 4.127, 10601.668, 313.208, 52764.025 23/01/23,15:05:05,07,06,1, 11.9,1,1, 4.127, 10602.700, 313.279, 52769.739 23/01/23,15:05:05,08,06,1, 11.9,1,1, 4.127, 10604.019, 312.876, 52766.350 23/01/23,15:05:05,09,06,1, 11.9,1,1, 4.127, 10600.797, 313.176, 52764.997 23/01/23,15:05:05,10,06,1, 11.9,1,1, 4.127, 10603.628, 313.117, 52769.772 23/01/23,15:05:05,11,06,1, 11.9,1,1, 4.127, 10602.411, 313.085, 52763.995 23/01/23,15:05:05,12,06,1, 11.9,1,1, 4.127, 10601.227, 313.434, 52767.642 23/01/23,15:05:05,13,06,1, 11.9,1,1, 4.127, 10604.451, 313.101, 52768.789 23/01/23,15:05:05,14,06,1, 11.9,1,1, 4.127, 10601.592, 313.227, 52764.068 23/01/23,15:05:05,15,06,1, 11.9,1,1, 4.127, 10602.814, 313.173, 52769.783 23/01/23,15:05:05,16,06,1, 11.9,1,1, 4.127, 10603.881, 312.757, 52766.019 23/01/23,15:05:05,17,06,1, 11.9,1,1, 4.127, 10600.773, 313.189, 52765.114 23/01/23,15:05:05,18,06,1, 11.9,1,1, 4.127, 10603.694, 313.052, 52769.678 23/01/23,15:05:05,19,06,1, 11.9,1,1, 4.127, 10602.338, 313.141, 52763.930 23/01/23,15:05:06,00,06,1, 11.9,1,1, 4.128, 10602.337, 313.141, 52763.930 23/01/23,15:05:06,01,06,1, 11.9,1,1, 4.128, 10601.042, 313.350, 52766.780 23/01/23,15:05:06,02,06,1, 11.9,1,1, 4.128, 10603.991, 313.030, 52768.716 23/01/23,15:05:06,03,06,1, 11.9,1,1, 4.128, 10601.738, 313.210, 52764.159 23/01/23,15:05:06,04,06,1, 11.9,1,1, 4.128, 10602.466, 313.271, 52769.289 23/01/23,15:05:06,05,06,1, 11.9,1,1, 4.128, 10604.071, 312.851, 52766.853 23/01/23,15:05:06,06,06,1, 11.9,1,1, 4.128, 10601.066, 313.139, 52764.937 23/01/23,15:05:06,07,06,1, 11.9,1,1, 4.128, 10603.356, 312.947, 52769.539 23/01/23,15:05:06,08,06,1, 11.9,1,1, 4.128, 10602.589, 312.914, 52764.402 23/01/23,15:05:06,09,06,1, 11.9,1,1, 4.128, 10601.038, 313.340, 52766.976 23/01/23,15:05:06,10,06,1, 11.9,1,1, 4.128, 10604.062, 313.126, 52768.725 23/01/23,15:05:06,11,06,1, 11.9,1,1, 4.128, 10601.692, 313.220, 52764.208 23/01/23,15:05:06,12,06,1, 11.9,1,1, 4.128, 10602.552, 313.161, 52769.317 23/01/23,15:05:06,13,06,1, 11.9,1,1, 4.128, 10603.956, 312.799, 52766.580 23/01/23,15:05:06,14,06,1, 11.9,1,1, 4.128, 10601.006, 313.119, 52764.990 23/01/23,15:05:06,15,06,1, 11.9,1,1, 4.128, 10603.347, 312.989, 52769.438 23/01/23,15:05:06,16,06,1, 11.9,1,1, 4.128, 10602.440, 313.003, 52764.294 23/01/23,15:05:06,17,06,1, 11.9,1,1, 4.128, 10601.132, 313.338, 52767.099 23/01/23,15:05:06,18,06,1, 11.9,1,1, 4.128, 10604.086, 313.070, 52768.647 23/01/23,15:05:06,19,06,1, 11.9,1,1, 4.128, 10601.683, 313.236, 52764.190 23/01/23,15:05:07,00,06,1, 11.9,1,1, 4.127, 10601.678, 313.236, 52764.190 23/01/23,15:05:07,01,06,1, 11.9,1,1, 4.127, 10601.971, 313.268, 52768.587 23/01/23,15:05:07,02,06,1, 11.9,1,1, 4.127, 10604.061, 312.873, 52767.406 23/01/23,15:05:07,03,06,1, 11.9,1,1, 4.127, 10601.241, 313.092, 52764.744 23/01/23,15:05:07,04,06,1, 11.9,1,1, 4.127, 10603.113, 312.923, 52769.459 23/01/23,15:05:07,05,06,1, 11.9,1,1, 4.127, 10602.905, 312.812, 52764.827 23/01/23,15:05:07,06,06,1, 11.9,1,1, 4.127, 10600.857, 313.283, 52766.231 23/01/23,15:05:07,07,06,1, 11.9,1,1, 4.127, 10603.683, 313.006, 52768.779 23/01/23,15:05:07,08,06,1, 11.9,1,1, 4.127, 10601.800, 313.196, 52764.149 23/01/23,15:05:07,09,06,1, 11.9,1,1, 4.127, 10602.088, 313.230, 52768.789 23/01/23,15:05:07,10,06,1, 11.9,1,1, 4.127, 10604.036, 312.829, 52767.233 23/01/23,15:05:07,11,06,1, 11.9,1,1, 4.127, 10601.168, 313.136, 52764.777 23/01/23,15:05:07,12,06,1, 11.9,1,1, 4.127, 10603.156, 312.936, 52769.361 23/01/23,15:05:07,13,06,1, 11.9,1,1, 4.127, 10602.783, 312.824, 52764.637 23/01/23,15:05:07,14,06,1, 11.9,1,1, 4.127, 10600.896, 313.276, 52766.387 23/01/23,15:05:07,15,06,1, 11.9,1,1, 4.127, 10603.709, 312.953, 52768.650 23/01/23,15:05:07,16,06,1, 11.9,1,1, 4.127, 10601.783, 313.219, 52764.193 23/01/23,15:05:07,17,06,1, 11.9,1,1, 4.127, 10602.065, 313.266, 52768.627 23/01/23,15:05:07,18,06,1, 11.9,1,1, 4.127, 10604.396, 312.721, 52766.617 23/01/23,15:05:07,19,06,1, 11.9,1,1, 4.127, 10600.606, 313.126, 52764.319 23/01/23,15:05:08,00,06,1, 11.9,1,1, 4.129, 10600.601, 313.126, 52764.319 23/01/23,15:05:08,01,06,1, 11.9,1,1, 4.129, 10602.800, 313.123, 52770.231 23/01/23,15:05:08,02,06,1, 11.9,1,1, 4.129, 10603.681, 312.598, 52765.258 23/01/23,15:05:08,03,06,1, 11.9,1,1, 4.129, 10600.226, 313.173, 52764.823 23/01/23,15:05:08,04,06,1, 11.9,1,1, 4.129, 10603.814, 313.057, 52770.056 23/01/23,15:05:08,05,06,1, 11.9,1,1, 4.129, 10602.006, 312.967, 52764.062 23/01/23,15:05:08,06,06,1, 11.9,1,1, 4.129, 10601.173, 313.242, 52767.475 23/01/23,15:05:08,07,06,1, 11.9,1,1, 4.129, 10604.204, 312.971, 52768.450 23/01/23,15:05:08,08,06,1, 11.9,1,1, 4.129, 10601.409, 313.050, 52764.040 23/01/23,15:05:08,09,06,1, 11.9,1,1, 4.129, 10602.553, 313.019, 52769.413 23/01/23,15:05:08,10,06,1, 11.9,1,1, 4.129, 10603.523, 312.715, 52765.779 23/01/23,15:05:08,11,06,1, 11.9,1,1, 4.129, 10600.534, 313.014, 52764.919 23/01/23,15:05:08,12,06,1, 11.9,1,1, 4.129, 10603.347, 312.948, 52769.320 23/01/23,15:05:08,13,06,1, 11.9,1,1, 4.129, 10602.147, 313.035, 52764.015 23/01/23,15:05:08,14,06,1, 11.9,1,1, 4.129, 10601.322, 313.238, 52767.639 23/01/23,15:05:08,15,06,1, 11.9,1,1, 4.129, 10604.178, 312.927, 52768.323 23/01/23,15:05:08,16,06,1, 11.9,1,1, 4.129, 10601.166, 313.006, 52763.526 23/01/23,15:05:08,17,06,1, 11.9,1,1, 4.129, 10603.108, 312.971, 52769.688 23/01/23,15:05:08,18,06,1, 11.9,1,1, 4.129, 10603.081, 312.684, 52764.788 23/01/23,15:05:08,19,06,1, 11.9,1,1, 4.129, 10600.608, 313.205, 52765.808 23/01/23,15:05:09,00,06,1, 11.9,1,1, 4.128, 10600.601, 313.205, 52765.808 23/01/23,15:05:09,01,06,1, 11.9,1,1, 4.128, 10603.282, 312.871, 52769.263 23/01/23,15:05:09,02,06,1, 11.9,1,1, 4.128, 10602.035, 312.867, 52763.757 23/01/23,15:05:09,03,06,1, 11.9,1,1, 4.128, 10601.019, 313.257, 52767.341 23/01/23,15:05:09,04,06,1, 11.9,1,1, 4.128, 10603.917, 312.834, 52768.134 23/01/23,15:05:09,05,06,1, 11.9,1,1, 4.128, 10601.258, 313.116, 52764.014 23/01/23,15:05:09,06,06,1, 11.9,1,1, 4.128, 10602.621, 313.027, 52769.510 23/01/23,15:05:09,07,06,1, 11.9,1,1, 4.128, 10603.541, 312.632, 52765.720 23/01/23,15:05:09,08,06,1, 11.9,1,1, 4.128, 10600.642, 312.966, 52765.086 23/01/23,15:05:09,09,06,1, 11.9,1,1, 4.128, 10603.370, 312.772, 52769.191 23/01/23,15:05:09,10,06,1, 11.9,1,1, 4.128, 10601.951, 312.872, 52763.715 23/01/23,15:05:09,11,06,1, 11.9,1,1, 4.128, 10601.120, 313.275, 52767.564 23/01/23,15:05:09,12,06,1, 11.9,1,1, 4.128, 10603.963, 312.851, 52768.055 23/01/23,15:05:09,13,06,1, 11.9,1,1, 4.128, 10601.204, 313.039, 52763.963 23/01/23,15:05:09,14,06,1, 11.9,1,1, 4.128, 10602.701, 313.003, 52769.528 23/01/23,15:05:09,15,06,1, 11.9,1,1, 4.128, 10603.425, 312.636, 52765.600 23/01/23,15:05:09,16,06,1, 11.9,1,1, 4.128, 10600.631, 313.049, 52765.265 23/01/23,15:05:09,17,06,1, 11.9,1,1, 4.128, 10603.376, 312.784, 52769.042 23/01/23,15:05:09,18,06,1, 11.9,1,1, 4.128, 10601.883, 312.901, 52763.660 23/01/23,15:05:09,19,06,1, 11.9,1,1, 4.128, 10601.225, 313.319, 52767.728 23/01/23,15:05:10,00,06,1, 11.8,1,1, 4.127, 10601.219, 313.319, 52767.728 23/01/23,15:05:10,01,06,1, 11.8,1,1, 4.127, 10603.711, 312.824, 52768.607 23/01/23,15:05:10,02,06,1, 11.8,1,1, 4.127, 10601.369, 313.015, 52763.615 23/01/23,15:05:10,03,06,1, 11.8,1,1, 4.127, 10601.983, 313.108, 52769.003 23/01/23,15:05:10,04,06,1, 11.8,1,1, 4.127, 10603.844, 312.600, 52766.620 23/01/23,15:05:10,05,06,1, 11.8,1,1, 4.127, 10600.801, 312.952, 52764.600 23/01/23,15:05:10,06,06,1, 11.8,1,1, 4.127, 10603.101, 312.746, 52769.430 23/01/23,15:05:10,07,06,1, 11.8,1,1, 4.127, 10602.387, 312.694, 52764.028 23/01/23,15:05:10,08,06,1, 11.8,1,1, 4.127, 10600.601, 313.199, 52766.522 23/01/23,15:05:10,09,06,1, 11.8,1,1, 4.127, 10603.701, 312.790, 52768.466 23/01/23,15:05:10,10,06,1, 11.8,1,1, 4.127, 10601.310, 312.984, 52763.614 23/01/23,15:05:10,11,06,1, 11.8,1,1, 4.127, 10602.113, 313.100, 52769.116 23/01/23,15:05:10,12,06,1, 11.8,1,1, 4.127, 10603.819, 312.611, 52766.449 23/01/23,15:05:10,13,06,1, 11.8,1,1, 4.127, 10600.717, 312.939, 52764.652 23/01/23,15:05:10,14,06,1, 11.8,1,1, 4.127, 10603.156, 312.774, 52769.399 23/01/23,15:05:10,15,06,1, 11.8,1,1, 4.127, 10602.289, 312.595, 52763.839 23/01/23,15:05:10,16,06,1, 11.8,1,1, 4.127, 10600.677, 313.129, 52766.704 23/01/23,15:05:10,17,06,1, 11.8,1,1, 4.127, 10603.767, 312.840, 52768.438 23/01/23,15:05:10,18,06,1, 11.8,1,1, 4.127, 10601.204, 313.005, 52763.649 23/01/23,15:05:10,19,06,1, 11.8,1,1, 4.127, 10602.200, 313.069, 52769.113 23/01/23,15:05:11,00,06,1, 11.9,1,1, 4.130, 10602.195, 313.069, 52769.113 23/01/23,15:05:11,01,06,1, 11.9,1,1, 4.130, 10603.835, 312.665, 52767.336 23/01/23,15:05:11,02,06,1, 11.9,1,1, 4.130, 10600.943, 312.931, 52764.220 23/01/23,15:05:11,03,06,1, 11.9,1,1, 4.130, 10602.796, 312.711, 52769.442 23/01/23,15:05:11,04,06,1, 11.9,1,1, 4.130, 10602.853, 312.563, 52764.738 23/01/23,15:05:11,05,06,1, 11.9,1,1, 4.130, 10600.447, 312.980, 52765.606 23/01/23,15:05:11,06,06,1, 11.9,1,1, 4.130, 10603.325, 312.648, 52768.622 23/01/23,15:05:11,07,06,1, 11.9,1,1, 4.130, 10601.468, 312.876, 52763.496 23/01/23,15:05:11,08,06,1, 11.9,1,1, 4.130, 10601.539, 313.131, 52768.299 23/01/23,15:05:11,09,06,1, 11.9,1,1, 4.130, 10603.797, 312.614, 52767.188 23/01/23,15:05:11,10,06,1, 11.9,1,1, 4.130, 10600.882, 312.895, 52764.272 23/01/23,15:05:11,11,06,1, 11.9,1,1, 4.130, 10602.855, 312.737, 52769.398 23/01/23,15:05:11,12,06,1, 11.9,1,1, 4.130, 10602.765, 312.444, 52764.506 23/01/23,15:05:11,13,06,1, 11.9,1,1, 4.130, 10600.508, 313.022, 52765.807 23/01/23,15:05:11,14,06,1, 11.9,1,1, 4.130, 10603.386, 312.679, 52768.622 23/01/23,15:05:11,15,06,1, 11.9,1,1, 4.130, 10601.392, 312.902, 52763.461 23/01/23,15:05:11,16,06,1, 11.9,1,1, 4.130, 10601.582, 313.066, 52768.435 23/01/23,15:05:11,17,06,1, 11.9,1,1, 4.130, 10603.804, 312.530, 52767.038 23/01/23,15:05:11,18,06,1, 11.9,1,1, 4.130, 10600.888, 312.862, 52764.372 23/01/23,15:05:11,19,06,1, 11.9,1,1, 4.130, 10602.883, 312.740, 52769.418 23/01/23,15:05:12,00,08,1, 11.9,1,1, 4.126, 10602.880, 312.740, 52769.418 23/01/23,15:05:12,01,08,1, 11.9,1,1, 4.126, 10603.398, 312.405, 52765.689 23/01/23,15:05:12,02,08,1, 11.9,1,1, 4.126, 10600.456, 312.801, 52764.816 23/01/23,15:05:12,03,08,1, 11.9,1,1, 4.126, 10603.132, 312.550, 52769.029 23/01/23,15:05:12,04,08,1, 11.9,1,1, 4.126, 10601.796, 312.606, 52763.435 23/01/23,15:05:12,05,08,1, 11.9,1,1, 4.126, 10600.792, 313.057, 52767.261 23/01/23,15:05:12,06,08,1, 11.9,1,1, 4.126, 10603.782, 312.653, 52767.997 23/01/23,15:05:12,07,08,1, 11.9,1,1, 4.126, 10600.938, 312.757, 52763.696 23/01/23,15:05:12,08,08,1, 11.9,1,1, 4.126, 10602.393, 312.795, 52769.372 23/01/23,15:05:12,09,08,1, 11.9,1,1, 4.126, 10603.310, 312.363, 52765.482 23/01/23,15:05:12,10,08,1, 11.9,1,1, 4.126, 10600.385, 312.834, 52764.925 23/01/23,15:05:12,11,08,1, 11.9,1,1, 4.126, 10603.191, 312.555, 52769.041 23/01/23,15:05:12,12,08,1, 11.9,1,1, 4.126, 10601.658, 312.632, 52763.378 23/01/23,15:05:12,13,08,1, 11.9,1,1, 4.126, 10600.878, 312.992, 52767.386 23/01/23,15:05:12,14,08,1, 11.9,1,1, 4.126, 10603.757, 312.573, 52767.819 23/01/23,15:05:12,15,08,1, 11.9,1,1, 4.126, 10600.995, 312.836, 52763.834 23/01/23,15:05:12,16,08,1, 11.9,1,1, 4.126, 10602.516, 312.738, 52769.417 23/01/23,15:05:12,17,08,1, 11.9,1,1, 4.126, 10603.151, 312.337, 52765.310 23/01/23,15:05:12,18,08,1, 11.9,1,1, 4.126, 10600.346, 312.798, 52765.063 23/01/23,15:05:12,19,08,1, 11.9,1,1, 4.126, 10603.184, 312.578, 52768.971 23/01/23,15:05:13,00,07,1, 11.9,1,1, 4.128, 10603.180, 312.578, 52768.971 23/01/23,15:05:13,01,07,1, 11.9,1,1, 4.128, 10602.240, 312.438, 52763.889 23/01/23,15:05:13,02,07,1, 11.9,1,1, 4.128, 10600.399, 312.880, 52766.243 23/01/23,15:05:13,03,07,1, 11.9,1,1, 4.128, 10603.454, 312.566, 52768.354 23/01/23,15:05:13,04,07,1, 11.9,1,1, 4.128, 10601.105, 312.770, 52763.476 23/01/23,15:05:13,05,07,1, 11.9,1,1, 4.128, 10601.823, 312.769, 52768.854 23/01/23,15:05:13,06,07,1, 11.9,1,1, 4.128, 10603.609, 312.369, 52766.412 23/01/23,15:05:13,07,07,1, 11.9,1,1, 4.128, 10600.536, 312.701, 52764.426 23/01/23,15:05:13,08,07,1, 11.9,1,1, 4.128, 10602.944, 312.526, 52769.265 23/01/23,15:05:13,09,07,1, 11.9,1,1, 4.128, 10602.092, 312.379, 52763.804 23/01/23,15:05:13,10,07,1, 11.9,1,1, 4.128, 10600.439, 312.902, 52766.359 23/01/23,15:05:13,11,07,1, 11.9,1,1, 4.128, 10603.481, 312.532, 52768.195 23/01/23,15:05:13,12,07,1, 11.9,1,1, 4.128, 10601.055, 312.768, 52763.555 23/01/23,15:05:13,13,07,1, 11.9,1,1, 4.128, 10601.925, 312.811, 52768.940 23/01/23,15:05:13,14,07,1, 11.9,1,1, 4.128, 10603.517, 312.371, 52766.286 23/01/23,15:05:13,15,07,1, 11.9,1,1, 4.128, 10600.525, 312.687, 52764.499 23/01/23,15:05:13,16,07,1, 11.9,1,1, 4.128, 10602.742, 312.356, 52768.060 23/01/23,15:05:13,17,07,1, 11.9,1,1, 4.128, 10602.104, 312.579, 52764.467 23/01/23,15:05:13,18,07,1, 11.9,1,1, 4.128, 10600.746, 312.799, 52766.173 23/01/23,15:05:13,19,07,1, 11.9,1,1, 4.128, 10603.008, 312.596, 52767.766 23/01/23,15:05:14,00,08,1, 11.8,1,1, 4.132, 10603.005, 312.596, 52767.766 23/01/23,15:05:14,01,08,1, 11.8,1,1, 4.132, 10601.634, 312.631, 52764.104 23/01/23,15:05:14,02,08,1, 11.8,1,1, 4.132, 10601.078, 312.716, 52767.149 23/01/23,15:05:14,03,08,1, 11.8,1,1, 4.132, 10603.281, 312.484, 52767.410 23/01/23,15:05:14,04,08,1, 11.8,1,1, 4.132, 10601.170, 312.642, 52764.466 23/01/23,15:05:14,05,08,1, 11.8,1,1, 4.132, 10602.258, 312.474, 52768.481 23/01/23,15:05:14,06,08,1, 11.8,1,1, 4.132, 10602.714, 312.330, 52765.326 23/01/23,15:05:14,07,08,1, 11.8,1,1, 4.132, 10600.548, 312.618, 52765.155 23/01/23,15:05:14,08,08,1, 11.8,1,1, 4.132, 10602.696, 312.512, 52768.048 23/01/23,15:05:14,09,08,1, 11.8,1,1, 4.132, 10601.548, 312.688, 52764.141 23/01/23,15:05:14,10,08,1, 11.8,1,1, 4.132, 10601.163, 312.767, 52767.284 23/01/23,15:05:14,11,08,1, 11.8,1,1, 4.132, 10603.324, 312.446, 52767.330 23/01/23,15:05:14,12,08,1, 11.8,1,1, 4.132, 10601.104, 312.628, 52764.446 23/01/23,15:05:14,13,08,1, 11.8,1,1, 4.132, 10602.276, 312.402, 52768.410 23/01/23,15:05:14,14,08,1, 11.8,1,1, 4.132, 10602.650, 312.400, 52765.247 23/01/23,15:05:14,15,08,1, 11.8,1,1, 4.132, 10600.556, 312.718, 52765.344 23/01/23,15:05:14,16,08,1, 11.8,1,1, 4.132, 10602.712, 312.483, 52768.018 23/01/23,15:05:14,17,08,1, 11.8,1,1, 4.132, 10601.544, 312.717, 52764.107 23/01/23,15:05:14,18,08,1, 11.8,1,1, 4.132, 10601.227, 312.756, 52767.379 23/01/23,15:05:14,19,08,1, 11.8,1,1, 4.132, 10603.328, 312.496, 52767.212 23/01/23,15:05:15,00,08,1, 11.9,1,1, 4.128, 10603.322, 312.496, 52767.212 23/01/23,15:05:15,01,08,1, 11.9,1,1, 4.128, 10601.320, 312.701, 52764.340 23/01/23,15:05:15,02,08,1, 11.9,1,1, 4.128, 10601.862, 312.503, 52768.079 23/01/23,15:05:15,03,08,1, 11.9,1,1, 4.128, 10603.044, 312.342, 52766.180 23/01/23,15:05:15,04,08,1, 11.9,1,1, 4.128, 10600.781, 312.491, 52764.739 23/01/23,15:05:15,05,08,1, 11.9,1,1, 4.128, 10602.449, 312.336, 52768.115 23/01/23,15:05:15,06,08,1, 11.9,1,1, 4.128, 10601.861, 312.496, 52764.394 23/01/23,15:05:15,07,08,1, 11.9,1,1, 4.128, 10600.747, 312.669, 52766.329 23/01/23,15:05:15,08,08,1, 11.9,1,1, 4.128, 10602.991, 312.483, 52767.570 23/01/23,15:05:15,09,08,1, 11.9,1,1, 4.128, 10601.269, 312.634, 52764.330 23/01/23,15:05:15,10,08,1, 11.9,1,1, 4.128, 10601.934, 312.515, 52768.221 23/01/23,15:05:15,11,08,1, 11.9,1,1, 4.128, 10603.003, 312.310, 52766.085 23/01/23,15:05:15,12,08,1, 11.9,1,1, 4.128, 10600.710, 312.549, 52764.882 23/01/23,15:05:15,13,08,1, 11.9,1,1, 4.128, 10602.379, 312.360, 52768.078 23/01/23,15:05:15,14,08,1, 11.9,1,1, 4.128, 10601.774, 312.558, 52764.294 23/01/23,15:05:15,15,08,1, 11.9,1,1, 4.128, 10600.777, 312.704, 52766.443 23/01/23,15:05:15,16,08,1, 11.9,1,1, 4.128, 10603.057, 312.451, 52767.520 23/01/23,15:05:15,17,08,1, 11.9,1,1, 4.128, 10601.322, 312.737, 52764.431 23/01/23,15:05:15,18,08,1, 11.9,1,1, 4.128, 10601.942, 312.508, 52768.119 23/01/23,15:05:15,19,08,1, 11.9,1,1, 4.128, 10602.968, 312.239, 52765.941 23/01/23,15:05:16,00,08,1, 11.8,1,1, 4.129, 10602.963, 312.239, 52765.941 23/01/23,15:05:16,01,08,1, 11.8,1,1, 4.129, 10601.036, 312.491, 52764.458 23/01/23,15:05:16,02,08,1, 11.8,1,1, 4.129, 10602.221, 312.281, 52768.292 23/01/23,15:05:16,03,08,1, 11.8,1,1, 4.129, 10602.350, 312.289, 52764.883 23/01/23,15:05:16,04,08,1, 11.8,1,1, 4.129, 10600.471, 312.671, 52765.439 23/01/23,15:05:16,05,08,1, 11.8,1,1, 4.129, 10602.710, 312.363, 52767.911 23/01/23,15:05:16,06,08,1, 11.8,1,1, 4.129, 10601.406, 312.597, 52764.073 23/01/23,15:05:16,07,08,1, 11.8,1,1, 4.129, 10601.338, 312.623, 52767.617 23/01/23,15:05:16,08,08,1, 11.8,1,1, 4.129, 10603.158, 312.302, 52766.909 23/01/23,15:05:16,09,08,1, 11.8,1,1, 4.129, 10600.953, 312.501, 52764.499 23/01/23,15:05:16,10,08,1, 11.8,1,1, 4.129, 10602.271, 312.279, 52768.314 23/01/23,15:05:16,11,08,1, 11.8,1,1, 4.129, 10602.242, 312.305, 52764.798 23/01/23,15:05:16,12,08,1, 11.8,1,1, 4.129, 10600.426, 312.536, 52765.481 23/01/23,15:05:16,13,08,1, 11.8,1,1, 4.129, 10602.725, 312.411, 52767.843 23/01/23,15:05:16,14,08,1, 11.8,1,1, 4.129, 10601.416, 312.663, 52764.118 23/01/23,15:05:16,15,08,1, 11.8,1,1, 4.129, 10601.380, 312.553, 52767.689 23/01/23,15:05:16,16,08,1, 11.8,1,1, 4.129, 10603.180, 312.309, 52766.801 23/01/23,15:05:16,17,08,1, 11.8,1,1, 4.129, 10600.854, 312.455, 52764.530 23/01/23,15:05:16,18,08,1, 11.8,1,1, 4.129, 10602.228, 312.257, 52768.238 23/01/23,15:05:16,19,08,1, 11.8,1,1, 4.129, 10602.196, 312.337, 52764.699 23/01/23,15:05:17,00,08,1, 11.9,1,1, 4.125, 10602.195, 312.337, 52764.699 23/01/23,15:05:17,01,08,1, 11.9,1,1, 4.125, 10600.774, 312.442, 52765.419 23/01/23,15:05:17,02,08,1, 11.9,1,1, 4.125, 10602.299, 312.200, 52767.517 23/01/23,15:05:17,03,08,1, 11.9,1,1, 4.125, 10601.428, 312.515, 52764.376 23/01/23,15:05:17,04,08,1, 11.9,1,1, 4.125, 10601.049, 312.514, 52766.821 23/01/23,15:05:17,05,08,1, 11.9,1,1, 4.125, 10602.731, 312.303, 52766.838 23/01/23,15:05:17,06,08,1, 11.9,1,1, 4.125, 10601.179, 312.574, 52764.886 23/01/23,15:05:17,07,08,1, 11.9,1,1, 4.125, 10602.109, 312.285, 52768.007 23/01/23,15:05:17,08,08,1, 11.9,1,1, 4.125, 10602.414, 312.166, 52765.331 23/01/23,15:05:17,09,08,1, 11.9,1,1, 4.125, 10600.739, 312.434, 52765.441 23/01/23,15:05:17,10,08,1, 11.9,1,1, 4.125, 10602.318, 312.165, 52767.414 23/01/23,15:05:17,11,08,1, 11.9,1,1, 4.125, 10601.364, 312.543, 52764.358 23/01/23,15:05:17,12,08,1, 11.9,1,1, 4.125, 10601.146, 312.565, 52766.985 23/01/23,15:05:17,13,08,1, 11.9,1,1, 4.125, 10602.771, 312.300, 52766.811 23/01/23,15:05:17,14,08,1, 11.9,1,1, 4.125, 10601.155, 312.611, 52764.906 23/01/23,15:05:17,15,08,1, 11.9,1,1, 4.125, 10602.142, 312.183, 52767.889 23/01/23,15:05:17,16,08,1, 11.9,1,1, 4.125, 10602.327, 312.192, 52765.274 23/01/23,15:05:17,17,08,1, 11.9,1,1, 4.125, 10600.716, 312.475, 52765.488 23/01/23,15:05:17,18,08,1, 11.9,1,1, 4.125, 10602.315, 312.171, 52767.360 23/01/23,15:05:17,19,08,1, 11.9,1,1, 4.125, 10601.360, 312.550, 52764.397 23/01/23,15:05:18,00,08,1, 11.9,1,1, 4.128, 10601.352, 312.550, 52764.397 23/01/23,15:05:18,01,08,1, 11.9,1,1, 4.128, 10600.203, 312.429, 52764.894 23/01/23,15:05:18,02,08,1, 11.9,1,1, 4.128, 10602.538, 312.365, 52768.155 23/01/23,15:05:18,03,08,1, 11.9,1,1, 4.128, 10601.609, 312.461, 52764.131 23/01/23,15:05:18,04,08,1, 11.9,1,1, 4.128, 10601.072, 312.413, 52767.083 23/01/23,15:05:18,05,08,1, 11.9,1,1, 4.128, 10603.162, 312.251, 52767.238 23/01/23,15:05:18,06,08,1, 11.9,1,1, 4.128, 10600.763, 312.210, 52763.938 23/01/23,15:05:18,07,08,1, 11.9,1,1, 4.128, 10601.786, 312.197, 52767.941 23/01/23,15:05:18,08,08,1, 11.9,1,1, 4.128, 10602.280, 312.272, 52765.010 23/01/23,15:05:18,09,08,1, 11.9,1,1, 4.128, 10600.179, 312.381, 52764.958 23/01/23,15:05:18,10,08,1, 11.9,1,1, 4.128, 10602.604, 312.382, 52768.104 23/01/23,15:05:18,11,08,1, 11.9,1,1, 4.128, 10601.558, 312.423, 52764.200 23/01/23,15:05:18,12,08,1, 11.9,1,1, 4.128, 10601.127, 312.329, 52767.201 23/01/23,15:05:18,13,08,1, 11.9,1,1, 4.128, 10603.161, 312.190, 52767.063 23/01/23,15:05:18,14,08,1, 11.9,1,1, 4.128, 10600.696, 312.276, 52764.004 23/01/23,15:05:18,15,08,1, 11.9,1,1, 4.128, 10601.802, 312.190, 52768.036 23/01/23,15:05:18,16,08,1, 11.9,1,1, 4.128, 10602.198, 312.209, 52764.882 23/01/23,15:05:18,17,08,1, 11.9,1,1, 4.128, 10600.189, 312.366, 52765.070 23/01/23,15:05:18,18,08,1, 11.9,1,1, 4.128, 10602.634, 312.364, 52768.128 23/01/23,15:05:18,19,08,1, 11.9,1,1, 4.128, 10601.503, 312.442, 52764.206 23/01/23,15:05:19,00,08,1, 11.8,1,1, 4.128, 10601.503, 312.442, 52764.206 23/01/23,15:05:19,01,08,1, 11.8,1,1, 4.128, 10600.957, 312.400, 52766.899 23/01/23,15:05:19,02,08,1, 11.8,1,1, 4.128, 10602.962, 312.233, 52767.112 23/01/23,15:05:19,03,08,1, 11.8,1,1, 4.128, 10600.977, 312.301, 52764.306 23/01/23,15:05:19,04,08,1, 11.8,1,1, 4.128, 10601.876, 312.047, 52767.959 23/01/23,15:05:19,05,08,1, 11.8,1,1, 4.128, 10602.346, 312.041, 52765.117 23/01/23,15:05:19,06,08,1, 11.8,1,1, 4.128, 10600.282, 312.299, 52764.993 23/01/23,15:05:19,07,08,1, 11.8,1,1, 4.128, 10602.314, 312.192, 52767.755 23/01/23,15:05:19,08,08,1, 11.8,1,1, 4.128, 10601.349, 312.365, 52764.022 23/01/23,15:05:19,09,08,1, 11.8,1,1, 4.128, 10601.018, 312.468, 52767.053 23/01/23,15:05:19,10,08,1, 11.8,1,1, 4.128, 10602.969, 312.142, 52767.008 23/01/23,15:05:19,11,08,1, 11.8,1,1, 4.128, 10600.858, 312.292, 52764.378 23/01/23,15:05:19,12,08,1, 11.8,1,1, 4.128, 10601.915, 312.099, 52767.926 23/01/23,15:05:19,13,08,1, 11.8,1,1, 4.128, 10602.191, 312.067, 52764.992 23/01/23,15:05:19,14,08,1, 11.8,1,1, 4.128, 10600.252, 312.264, 52765.026 23/01/23,15:05:19,15,08,1, 11.8,1,1, 4.128, 10602.326, 312.136, 52767.636 23/01/23,15:05:19,16,08,1, 11.8,1,1, 4.128, 10601.347, 312.427, 52764.180 23/01/23,15:05:19,17,08,1, 11.8,1,1, 4.128, 10601.000, 312.307, 52767.058 23/01/23,15:05:19,18,08,1, 11.8,1,1, 4.128, 10602.964, 312.209, 52767.008 23/01/23,15:05:19,19,08,1, 11.8,1,1, 4.128, 10600.851, 312.260, 52764.353 23/01/23,15:05:20,00,08,1, 11.8,1,1, 4.127, 10600.843, 312.260, 52764.353 23/01/23,15:05:20,01,08,1, 11.8,1,1, 4.127, 10601.541, 312.126, 52767.746 23/01/23,15:05:20,02,08,1, 11.8,1,1, 4.127, 10602.687, 311.983, 52765.855 23/01/23,15:05:20,03,08,1, 11.8,1,1, 4.127, 10600.355, 312.211, 52764.457 23/01/23,15:05:20,04,08,1, 11.8,1,1, 4.127, 10602.084, 311.994, 52767.877 23/01/23,15:05:20,05,08,1, 11.8,1,1, 4.127, 10601.563, 312.198, 52764.107 23/01/23,15:05:20,06,08,1, 11.8,1,1, 4.127, 10600.421, 312.329, 52766.140 23/01/23,15:05:20,07,08,1, 11.8,1,1, 4.127, 10602.718, 312.212, 52767.471 23/01/23,15:05:20,08,08,1, 11.8,1,1, 4.127, 10601.046, 312.327, 52764.097 23/01/23,15:05:20,09,08,1, 11.8,1,1, 4.127, 10601.578, 312.165, 52767.863 23/01/23,15:05:20,10,08,1, 11.8,1,1, 4.127, 10602.625, 312.014, 52765.785 23/01/23,15:05:20,11,08,1, 11.8,1,1, 4.127, 10600.292, 312.168, 52764.457 23/01/23,15:05:20,12,08,1, 11.8,1,1, 4.127, 10602.122, 312.075, 52767.897 23/01/23,15:05:20,13,08,1, 11.8,1,1, 4.127, 10601.449, 312.205, 52764.003 23/01/23,15:05:20,14,08,1, 11.8,1,1, 4.127, 10600.470, 312.400, 52766.285 23/01/23,15:05:20,15,08,1, 11.8,1,1, 4.127, 10602.823, 312.189, 52767.421 23/01/23,15:05:20,16,08,1, 11.8,1,1, 4.127, 10600.952, 312.200, 52764.042 23/01/23,15:05:20,17,08,1, 11.8,1,1, 4.127, 10601.660, 312.121, 52767.934 23/01/23,15:05:20,18,08,1, 11.8,1,1, 4.127, 10602.566, 311.949, 52765.599 23/01/23,15:05:20,19,08,1, 11.8,1,1, 4.127, 10600.234, 312.226, 52764.587 23/01/23,15:05:21,00,08,1, 11.8,1,1, 4.128, 10600.226, 312.226, 52764.587 23/01/23,15:05:21,01,08,1, 11.8,1,1, 4.128, 10601.787, 312.047, 52768.210 23/01/23,15:05:21,02,08,1, 11.8,1,1, 4.128, 10602.041, 311.965, 52764.485 23/01/23,15:05:21,03,08,1, 11.8,1,1, 4.128, 10599.918, 312.243, 52764.988 23/01/23,15:05:21,04,08,1, 11.8,1,1, 4.128, 10602.568, 312.146, 52768.041 23/01/23,15:05:21,05,08,1, 11.8,1,1, 4.128, 10601.092, 312.227, 52763.638 23/01/23,15:05:21,06,08,1, 11.8,1,1, 4.128, 10600.979, 312.220, 52767.374 23/01/23,15:05:21,07,08,1, 11.8,1,1, 4.128, 10603.074, 311.917, 52766.782 23/01/23,15:05:21,08,08,1, 11.8,1,1, 4.128, 10600.416, 311.995, 52763.781 23/01/23,15:05:21,09,08,1, 11.8,1,1, 4.128, 10601.883, 311.994, 52768.242 23/01/23,15:05:21,10,08,1, 11.8,1,1, 4.128, 10601.940, 311.981, 52764.382 23/01/23,15:05:21,11,08,1, 11.8,1,1, 4.128, 10599.989, 312.245, 52765.170 23/01/23,15:05:21,12,08,1, 11.8,1,1, 4.128, 10602.647, 312.128, 52767.964 23/01/23,15:05:21,13,08,1, 11.8,1,1, 4.128, 10601.072, 312.204, 52763.639 23/01/23,15:05:21,14,08,1, 11.8,1,1, 4.128, 10601.052, 312.207, 52767.502 23/01/23,15:05:21,15,08,1, 11.8,1,1, 4.128, 10602.983, 311.949, 52766.644 23/01/23,15:05:21,16,08,1, 11.8,1,1, 4.128, 10600.338, 312.071, 52763.839 23/01/23,15:05:21,17,08,1, 11.8,1,1, 4.128, 10601.927, 311.929, 52768.189 23/01/23,15:05:21,18,08,1, 11.8,1,1, 4.128, 10601.907, 311.973, 52764.188 23/01/23,15:05:21,19,08,1, 11.8,1,1, 4.128, 10599.945, 312.258, 52765.287 23/01/23,15:05:22,00,09,1, 11.9,1,1, 4.126, 10599.942, 312.258, 52765.287 23/01/23,15:05:22,01,09,1, 11.9,1,1, 4.126, 10602.243, 312.016, 52768.303 23/01/23,15:05:22,02,09,1, 11.9,1,1, 4.126, 10601.270, 312.124, 52763.516 23/01/23,15:05:22,03,09,1, 11.9,1,1, 4.126, 10600.390, 312.258, 52766.644 23/01/23,15:05:22,04,09,1, 11.9,1,1, 4.126, 10603.138, 311.965, 52767.485 23/01/23,15:05:22,05,09,1, 11.9,1,1, 4.126, 10600.507, 311.963, 52763.355 23/01/23,15:05:22,06,09,1, 11.9,1,1, 4.126, 10601.603, 311.983, 52768.255 23/01/23,15:05:22,07,09,1, 11.9,1,1, 4.126, 10602.395, 311.747, 52764.951 23/01/23,15:05:22,08,09,1, 11.9,1,1, 4.126, 10599.795, 312.155, 52764.353 23/01/23,15:05:22,09,09,1, 11.9,1,1, 4.126, 10602.327, 312.003, 52768.216 23/01/23,15:05:22,10,09,1, 11.9,1,1, 4.126, 10601.168, 312.117, 52763.426 23/01/23,15:05:22,11,09,1, 11.9,1,1, 4.126, 10600.457, 312.193, 52766.814 23/01/23,15:05:22,12,09,1, 11.9,1,1, 4.126, 10603.115, 311.964, 52767.391 23/01/23,15:05:22,13,09,1, 11.9,1,1, 4.126, 10600.490, 312.033, 52763.487 23/01/23,15:05:22,14,09,1, 11.9,1,1, 4.126, 10601.610, 311.978, 52768.244 23/01/23,15:05:22,15,09,1, 11.9,1,1, 4.126, 10602.302, 311.779, 52764.781 23/01/23,15:05:22,16,09,1, 11.9,1,1, 4.126, 10599.687, 312.099, 52764.430 23/01/23,15:05:22,17,09,1, 11.9,1,1, 4.126, 10602.371, 312.036, 52768.267 23/01/23,15:05:22,18,09,1, 11.9,1,1, 4.126, 10601.159, 312.085, 52763.416 23/01/23,15:05:22,19,09,1, 11.9,1,1, 4.126, 10600.601, 312.236, 52767.095 23/01/23,15:05:23,00,08,1, 11.9,1,1, 4.126, 10600.593, 312.236, 52767.095 23/01/23,15:05:23,01,08,1, 11.9,1,1, 4.126, 10602.828, 311.950, 52767.732 23/01/23,15:05:23,02,08,1, 11.9,1,1, 4.126, 10600.770, 312.036, 52763.499 23/01/23,15:05:23,03,08,1, 11.9,1,1, 4.126, 10601.264, 311.929, 52767.939 23/01/23,15:05:23,04,08,1, 11.9,1,1, 4.126, 10602.736, 311.764, 52765.788 23/01/23,15:05:23,05,08,1, 11.9,1,1, 4.126, 10599.910, 311.965, 52763.941 23/01/23,15:05:23,06,08,1, 11.9,1,1, 4.126, 10601.958, 311.857, 52768.157 23/01/23,15:05:23,07,08,1, 11.9,1,1, 4.126, 10601.441, 311.985, 52763.722 23/01/23,15:05:23,08,08,1, 11.9,1,1, 4.126, 10600.059, 312.137, 52765.943 23/01/23,15:05:23,09,08,1, 11.9,1,1, 4.126, 10602.832, 311.908, 52767.697 23/01/23,15:05:23,10,08,1, 11.9,1,1, 4.126, 10600.692, 312.001, 52763.467 23/01/23,15:05:23,11,08,1, 11.9,1,1, 4.126, 10601.360, 311.960, 52768.024 23/01/23,15:05:23,12,08,1, 11.9,1,1, 4.126, 10602.634, 311.693, 52765.565 23/01/23,15:05:23,13,08,1, 11.9,1,1, 4.126, 10599.835, 311.912, 52763.972 23/01/23,15:05:23,14,08,1, 11.9,1,1, 4.126, 10602.061, 311.858, 52768.185 23/01/23,15:05:23,15,08,1, 11.9,1,1, 4.126, 10601.389, 311.968, 52763.686 23/01/23,15:05:23,16,08,1, 11.9,1,1, 4.126, 10600.126, 312.236, 52766.187 23/01/23,15:05:23,17,08,1, 11.9,1,1, 4.126, 10602.899, 311.909, 52767.653 23/01/23,15:05:23,18,08,1, 11.9,1,1, 4.126, 10600.700, 311.948, 52763.478 23/01/23,15:05:23,19,08,1, 11.9,1,1, 4.126, 10601.434, 311.881, 52767.977 23/01/23,15:05:24,00,08,1, 11.8,1,1, 4.131, 10601.428, 311.881, 52767.977 23/01/23,15:05:24,01,08,1, 11.8,1,1, 4.131, 10602.978, 311.655, 52766.613 23/01/23,15:05:24,02,08,1, 11.8,1,1, 4.131, 10600.100, 311.848, 52763.595 23/01/23,15:05:24,03,08,1, 11.8,1,1, 4.131, 10601.756, 311.742, 52768.311 23/01/23,15:05:24,04,08,1, 11.8,1,1, 4.131, 10601.794, 311.695, 52764.034 23/01/23,15:05:24,05,08,1, 11.8,1,1, 4.131, 10599.718, 312.038, 52765.115 23/01/23,15:05:24,06,08,1, 11.8,1,1, 4.131, 10602.592, 311.899, 52768.027 23/01/23,15:05:24,07,08,1, 11.8,1,1, 4.131, 10600.896, 311.983, 52763.368 23/01/23,15:05:24,08,08,1, 11.8,1,1, 4.131, 10600.926, 311.991, 52767.698 23/01/23,15:05:24,09,08,1, 11.8,1,1, 4.131, 10602.954, 311.613, 52766.371 23/01/23,15:05:24,10,08,1, 11.8,1,1, 4.131, 10600.083, 311.836, 52763.571 23/01/23,15:05:24,11,08,1, 11.8,1,1, 4.131, 10601.771, 311.736, 52768.223 23/01/23,15:05:24,12,08,1, 11.8,1,1, 4.131, 10601.645, 311.761, 52763.907 23/01/23,15:05:24,13,08,1, 11.8,1,1, 4.131, 10599.738, 312.035, 52765.254 23/01/23,15:05:24,14,08,1, 11.8,1,1, 4.131, 10602.647, 311.881, 52767.948 23/01/23,15:05:24,15,08,1, 11.8,1,1, 4.131, 10600.812, 311.889, 52763.262 23/01/23,15:05:24,16,08,1, 11.8,1,1, 4.131, 10600.989, 311.941, 52767.685 23/01/23,15:05:24,17,08,1, 11.8,1,1, 4.131, 10602.881, 311.642, 52766.154 23/01/23,15:05:24,18,08,1, 11.8,1,1, 4.131, 10599.925, 311.778, 52763.583 23/01/23,15:05:24,19,08,1, 11.8,1,1, 4.131, 10601.783, 311.804, 52768.265 23/01/23,15:05:25,00,09,1, 11.9,1,1, 4.128, 10601.778, 311.804, 52768.265 23/01/23,15:05:25,01,09,1, 11.9,1,1, 4.128, 10602.011, 311.508, 52764.507 23/01/23,15:05:25,02,09,1, 11.9,1,1, 4.128, 10599.626, 311.833, 52764.539 23/01/23,15:05:25,03,09,1, 11.9,1,1, 4.128, 10602.296, 311.696, 52768.089 23/01/23,15:05:25,04,09,1, 11.9,1,1, 4.128, 10600.933, 311.793, 52763.271 23/01/23,15:05:25,05,09,1, 11.9,1,1, 4.128, 10600.539, 311.963, 52767.181 23/01/23,15:05:25,06,09,1, 11.9,1,1, 4.128, 10602.899, 311.655, 52766.940 23/01/23,15:05:25,07,09,1, 11.9,1,1, 4.128, 10600.265, 311.772, 52763.451 23/01/23,15:05:25,08,09,1, 11.9,1,1, 4.128, 10601.626, 311.583, 52768.221 23/01/23,15:05:25,09,09,1, 11.9,1,1, 4.128, 10601.954, 311.530, 52764.271 23/01/23,15:05:25,10,09,1, 11.9,1,1, 4.128, 10599.615, 311.875, 52764.721 23/01/23,15:05:25,11,09,1, 11.9,1,1, 4.128, 10602.344, 311.709, 52768.089 23/01/23,15:05:25,12,09,1, 11.9,1,1, 4.128, 10600.873, 311.824, 52763.292 23/01/23,15:05:25,13,09,1, 11.9,1,1, 4.128, 10600.582, 311.872, 52767.219 23/01/23,15:05:25,14,09,1, 11.9,1,1, 4.128, 10602.915, 311.548, 52766.734 23/01/23,15:05:25,15,09,1, 11.9,1,1, 4.128, 10600.190, 311.739, 52763.580 23/01/23,15:05:25,16,09,1, 11.9,1,1, 4.128, 10601.636, 311.605, 52768.247 23/01/23,15:05:25,17,09,1, 11.9,1,1, 4.128, 10601.848, 311.552, 52764.182 23/01/23,15:05:25,18,09,1, 11.9,1,1, 4.128, 10599.661, 311.918, 52764.853 23/01/23,15:05:25,19,09,1, 11.9,1,1, 4.128, 10602.384, 311.751, 52768.016 23/01/23,15:05:26,00,08,1, 11.9,1,1, 4.125, 10602.379, 311.751, 52768.016 23/01/23,15:05:26,01,08,1, 11.9,1,1, 4.125, 10601.204, 311.660, 52763.295 23/01/23,15:05:26,02,08,1, 11.9,1,1, 4.125, 10600.020, 311.945, 52766.258 23/01/23,15:05:26,03,08,1, 11.9,1,1, 4.125, 10602.901, 311.680, 52767.607 23/01/23,15:05:26,04,08,1, 11.9,1,1, 4.125, 10600.371, 311.686, 52763.209 23/01/23,15:05:26,05,08,1, 11.9,1,1, 4.125, 10601.302, 311.642, 52768.216 23/01/23,15:05:26,06,08,1, 11.9,1,1, 4.125, 10602.412, 311.360, 52765.132 23/01/23,15:05:26,07,08,1, 11.9,1,1, 4.125, 10599.569, 311.740, 52764.032 23/01/23,15:05:26,08,08,1, 11.9,1,1, 4.125, 10602.049, 311.634, 52768.209 23/01/23,15:05:26,09,08,1, 11.9,1,1, 4.125, 10601.064, 311.710, 52763.277 23/01/23,15:05:26,10,08,1, 11.9,1,1, 4.125, 10600.096, 311.888, 52766.441 23/01/23,15:05:26,11,08,1, 11.9,1,1, 4.125, 10602.878, 311.604, 52767.426 23/01/23,15:05:26,12,08,1, 11.9,1,1, 4.125, 10600.372, 311.684, 52763.220 23/01/23,15:05:26,13,08,1, 11.9,1,1, 4.125, 10601.381, 311.645, 52768.277 23/01/23,15:05:26,14,08,1, 11.9,1,1, 4.125, 10602.356, 311.439, 52764.983 23/01/23,15:05:26,15,08,1, 11.9,1,1, 4.125, 10599.512, 311.681, 52764.000 23/01/23,15:05:26,16,08,1, 11.9,1,1, 4.125, 10602.107, 311.586, 52768.255 23/01/23,15:05:26,17,08,1, 11.9,1,1, 4.125, 10601.084, 311.668, 52763.220 23/01/23,15:05:26,18,08,1, 11.9,1,1, 4.125, 10600.150, 311.877, 52766.655 23/01/23,15:05:26,19,08,1, 11.9,1,1, 4.125, 10602.965, 311.560, 52767.362 23/01/23,15:05:27,00,08,1, 11.9,1,1, 4.125, 10602.963, 311.560, 52767.362 23/01/23,15:05:27,01,08,1, 11.9,1,1, 4.125, 10601.069, 311.616, 52763.228 23/01/23,15:05:27,02,08,1, 11.9,1,1, 4.125, 10600.468, 311.664, 52766.993 23/01/23,15:05:27,03,08,1, 11.9,1,1, 4.125, 10602.942, 311.410, 52766.828 23/01/23,15:05:27,04,08,1, 11.9,1,1, 4.125, 10599.962, 311.426, 52762.980 23/01/23,15:05:27,05,08,1, 11.9,1,1, 4.125, 10601.332, 311.508, 52768.081 23/01/23,15:05:27,06,08,1, 11.9,1,1, 4.125, 10601.867, 311.506, 52764.273 23/01/23,15:05:27,07,08,1, 11.9,1,1, 4.125, 10599.447, 311.768, 52764.592 23/01/23,15:05:27,08,08,1, 11.9,1,1, 4.125, 10602.440, 311.651, 52768.307 23/01/23,15:05:27,09,08,1, 11.9,1,1, 4.125, 10600.991, 311.587, 52763.230 23/01/23,15:05:27,10,08,1, 11.9,1,1, 4.125, 10600.473, 311.632, 52767.111 23/01/23,15:05:27,11,08,1, 11.9,1,1, 4.125, 10602.912, 311.456, 52766.679 23/01/23,15:05:27,12,08,1, 11.9,1,1, 4.125, 10599.853, 311.526, 52763.014 23/01/23,15:05:27,13,08,1, 11.9,1,1, 4.125, 10601.368, 311.512, 52768.120 23/01/23,15:05:27,14,08,1, 11.9,1,1, 4.125, 10601.838, 311.502, 52764.119 23/01/23,15:05:27,15,08,1, 11.9,1,1, 4.125, 10599.539, 311.738, 52765.781 23/01/23,15:05:27,16,08,1, 11.9,1,1, 4.125, 10602.590, 311.562, 52767.743 23/01/23,15:05:27,17,08,1, 11.9,1,1, 4.125, 10600.530, 311.633, 52763.196 23/01/23,15:05:27,18,08,1, 11.9,1,1, 4.125, 10601.000, 311.604, 52767.864 23/01/23,15:05:27,19,08,1, 11.9,1,1, 4.125, 10602.541, 311.251, 52765.654 23/01/23,15:05:28,00,08,1, 11.9,1,1, 4.131, 10602.537, 311.251, 52765.654 23/01/23,15:05:28,01,08,1, 11.9,1,1, 4.131, 10600.091, 311.458, 52763.253 23/01/23,15:05:28,02,08,1, 11.9,1,1, 4.131, 10601.405, 311.371, 52768.102 23/01/23,15:05:28,03,08,1, 11.9,1,1, 4.131, 10601.920, 311.289, 52764.310 23/01/23,15:05:28,04,08,1, 11.9,1,1, 4.131, 10599.413, 311.607, 52764.427 23/01/23,15:05:28,05,08,1, 11.9,1,1, 4.131, 10602.224, 311.488, 52768.092 23/01/23,15:05:28,06,08,1, 11.9,1,1, 4.131, 10600.739, 311.490, 52763.127 23/01/23,15:05:28,07,08,1, 11.9,1,1, 4.131, 10600.277, 311.699, 52767.575 23/01/23,15:05:28,08,08,1, 11.9,1,1, 4.131, 10602.999, 311.307, 52766.685 23/01/23,15:05:28,09,08,1, 11.9,1,1, 4.131, 10599.772, 311.466, 52762.987 23/01/23,15:05:28,10,08,1, 11.9,1,1, 4.131, 10601.695, 311.425, 52768.791 23/01/23,15:05:28,11,08,1, 11.9,1,1, 4.131, 10601.788, 311.189, 52763.691 23/01/23,15:05:28,12,08,1, 11.9,1,1, 4.131, 10599.224, 311.646, 52764.758 23/01/23,15:05:28,13,08,1, 11.9,1,1, 4.131, 10602.598, 311.511, 52768.317 23/01/23,15:05:28,14,08,1, 11.9,1,1, 4.131, 10600.503, 311.524, 52762.589 23/01/23,15:05:28,15,08,1, 11.9,1,1, 4.131, 10600.494, 311.673, 52767.678 23/01/23,15:05:28,16,08,1, 11.9,1,1, 4.131, 10602.971, 311.180, 52766.462 23/01/23,15:05:28,17,08,1, 11.9,1,1, 4.131, 10599.683, 311.408, 52763.070 23/01/23,15:05:28,18,08,1, 11.9,1,1, 4.131, 10601.711, 311.386, 52768.759 23/01/23,15:05:28,19,08,1, 11.9,1,1, 4.131, 10601.605, 311.206, 52763.568 23/01/23,15:05:29,00,08,1, 11.9,1,1, 4.128, 10601.603, 311.206, 52763.568 23/01/23,15:05:29,01,08,1, 11.9,1,1, 4.128, 10599.311, 311.500, 52763.814 23/01/23,15:05:29,02,08,1, 11.9,1,1, 4.128, 10602.026, 311.301, 52768.399 23/01/23,15:05:29,03,08,1, 11.9,1,1, 4.128, 10600.881, 311.346, 52762.803 23/01/23,15:05:29,04,08,1, 11.9,1,1, 4.128, 10599.817, 311.688, 52766.490 23/01/23,15:05:29,05,08,1, 11.9,1,1, 4.128, 10602.881, 311.264, 52767.425 23/01/23,15:05:29,06,08,1, 11.9,1,1, 4.128, 10600.053, 311.455, 52762.935 23/01/23,15:05:29,07,08,1, 11.9,1,1, 4.128, 10601.316, 311.408, 52768.509 23/01/23,15:05:29,08,08,1, 11.9,1,1, 4.128, 10602.262, 311.010, 52764.674 23/01/23,15:05:29,09,08,1, 11.9,1,1, 4.128, 10599.277, 311.465, 52763.916 23/01/23,15:05:29,10,08,1, 11.9,1,1, 4.128, 10602.130, 311.321, 52768.375 23/01/23,15:05:29,11,08,1, 11.9,1,1, 4.128, 10600.786, 311.320, 52762.746 23/01/23,15:05:29,12,08,1, 11.9,1,1, 4.128, 10599.847, 311.696, 52766.658 23/01/23,15:05:29,13,08,1, 11.9,1,1, 4.128, 10602.931, 311.280, 52767.341 23/01/23,15:05:29,14,08,1, 11.9,1,1, 4.128, 10599.998, 311.390, 52762.909 23/01/23,15:05:29,15,08,1, 11.9,1,1, 4.128, 10601.333, 311.403, 52768.518 23/01/23,15:05:29,16,08,1, 11.9,1,1, 4.128, 10602.217, 311.100, 52764.644 23/01/23,15:05:29,17,08,1, 11.9,1,1, 4.128, 10599.261, 311.484, 52764.077 23/01/23,15:05:29,18,08,1, 11.9,1,1, 4.128, 10602.116, 311.269, 52768.322 23/01/23,15:05:29,19,08,1, 11.9,1,1, 4.128, 10600.772, 311.349, 52762.760 23/01/23,15:05:30,00,07,1, 11.9,1,1, 4.125, 10600.768, 311.349, 52762.760 23/01/23,15:05:30,01,07,1, 11.9,1,1, 4.125, 10599.007, 311.643, 52765.575 23/01/23,15:05:30,02,07,1, 11.9,1,1, 4.125, 10603.080, 311.236, 52768.236 23/01/23,15:05:30,03,07,1, 11.9,1,1, 4.125, 10599.856, 311.361, 52761.758 23/01/23,15:05:30,04,07,1, 11.9,1,1, 4.125, 10600.864, 311.580, 52768.914 23/01/23,15:05:30,05,07,1, 11.9,1,1, 4.125, 10603.001, 310.858, 52765.429 23/01/23,15:05:30,06,07,1, 11.9,1,1, 4.125, 10598.904, 311.362, 52762.964 23/01/23,15:05:30,07,07,1, 11.9,1,1, 4.125, 10602.208, 311.182, 52769.402 23/01/23,15:05:30,08,07,1, 11.9,1,1, 4.125, 10601.167, 311.020, 52762.232 23/01/23,15:05:30,09,07,1, 11.9,1,1, 4.125, 10599.053, 311.694, 52765.886 23/01/23,15:05:30,10,07,1, 11.9,1,1, 4.125, 10603.151, 311.197, 52768.233 23/01/23,15:05:30,11,07,1, 11.9,1,1, 4.125, 10599.792, 311.293, 52761.715 23/01/23,15:05:30,12,07,1, 11.9,1,1, 4.125, 10600.984, 311.513, 52769.049 23/01/23,15:05:30,13,07,1, 11.9,1,1, 4.125, 10602.873, 310.843, 52765.212 23/01/23,15:05:30,14,07,1, 11.9,1,1, 4.125, 10598.932, 311.336, 52763.055 23/01/23,15:05:30,15,07,1, 11.9,1,1, 4.125, 10602.263, 311.219, 52769.381 23/01/23,15:05:30,16,07,1, 11.9,1,1, 4.125, 10601.047, 311.000, 52762.119 23/01/23,15:05:30,17,07,1, 11.9,1,1, 4.125, 10599.154, 311.658, 52766.044 23/01/23,15:05:30,18,07,1, 11.9,1,1, 4.125, 10603.122, 311.149, 52768.109 23/01/23,15:05:30,19,07,1, 11.9,1,1, 4.125, 10599.756, 311.239, 52761.826 23/01/23,15:05:31,00,08,1, 11.9,1,1, 4.125, 10599.750, 311.239, 52761.826 23/01/23,15:05:31,01,08,1, 11.9,1,1, 4.125, 10600.110, 311.635, 52767.867 23/01/23,15:05:31,02,08,1, 11.9,1,1, 4.125, 10603.217, 310.998, 52766.673 23/01/23,15:05:31,03,08,1, 11.9,1,1, 4.125, 10599.312, 311.242, 52762.462 23/01/23,15:05:31,04,08,1, 11.9,1,1, 4.125, 10601.794, 311.253, 52769.358 23/01/23,15:05:31,05,08,1, 11.9,1,1, 4.125, 10601.798, 310.786, 52763.197 23/01/23,15:05:31,06,08,1, 11.9,1,1, 4.125, 10598.809, 311.436, 52764.561 23/01/23,15:05:31,07,08,1, 11.9,1,1, 4.125, 10602.745, 311.184, 52768.661 23/01/23,15:05:31,08,08,1, 11.9,1,1, 4.125, 10600.169, 311.140, 52761.735 23/01/23,15:05:31,09,08,1, 11.9,1,1, 4.125, 10600.229, 311.578, 52768.063 23/01/23,15:05:31,10,08,1, 11.9,1,1, 4.125, 10603.152, 310.885, 52766.513 23/01/23,15:05:31,11,08,1, 11.9,1,1, 4.125, 10599.206, 311.202, 52762.536 23/01/23,15:05:31,12,08,1, 11.9,1,1, 4.125, 10601.849, 311.227, 52769.435 23/01/23,15:05:31,13,08,1, 11.9,1,1, 4.125, 10601.660, 310.816, 52762.978 23/01/23,15:05:31,14,08,1, 11.9,1,1, 4.125, 10598.790, 311.464, 52764.781 23/01/23,15:05:31,15,08,1, 11.9,1,1, 4.125, 10602.758, 311.158, 52768.525 23/01/23,15:05:31,16,08,1, 11.9,1,1, 4.125, 10600.078, 311.152, 52761.753 23/01/23,15:05:31,17,08,1, 11.9,1,1, 4.125, 10600.342, 311.514, 52768.212 23/01/23,15:05:31,18,08,1, 11.9,1,1, 4.125, 10603.279, 310.895, 52766.992 23/01/23,15:05:31,19,08,1, 11.9,1,1, 4.125, 10598.966, 311.191, 52762.046 23/01/23,15:05:32,00,08,1, 11.9,1,1, 4.126, 10598.958, 311.191, 52762.046 23/01/23,15:05:32,01,08,1, 11.9,1,1, 4.126, 10601.057, 311.328, 52769.495 23/01/23,15:05:32,02,08,1, 11.9,1,1, 4.126, 10602.781, 310.644, 52764.597 23/01/23,15:05:32,03,08,1, 11.9,1,1, 4.126, 10598.487, 311.161, 52762.914 23/01/23,15:05:32,04,08,1, 11.9,1,1, 4.126, 10602.433, 311.206, 52769.663 23/01/23,15:05:32,05,08,1, 11.9,1,1, 4.126, 10600.746, 310.816, 52761.563 23/01/23,15:05:32,06,08,1, 11.9,1,1, 4.126, 10599.158, 311.609, 52766.591 23/01/23,15:05:32,07,08,1, 11.9,1,1, 4.126, 10603.361, 310.960, 52768.003 23/01/23,15:05:32,08,08,1, 11.9,1,1, 4.126, 10599.429, 311.035, 52761.452 23/01/23,15:05:32,09,08,1, 11.9,1,1, 4.126, 10601.147, 311.266, 52769.509 23/01/23,15:05:32,10,08,1, 11.9,1,1, 4.126, 10602.700, 310.571, 52764.339 23/01/23,15:05:32,11,08,1, 11.9,1,1, 4.126, 10598.498, 311.175, 52763.168 23/01/23,15:05:32,12,08,1, 11.9,1,1, 4.126, 10602.494, 311.077, 52769.590 23/01/23,15:05:32,13,08,1, 11.9,1,1, 4.126, 10600.616, 310.868, 52761.485 23/01/23,15:05:32,14,08,1, 11.9,1,1, 4.126, 10599.252, 311.517, 52766.862 23/01/23,15:05:32,15,08,1, 11.9,1,1, 4.126, 10603.465, 310.933, 52767.873 23/01/23,15:05:32,16,08,1, 11.9,1,1, 4.126, 10599.362, 311.065, 52761.588 23/01/23,15:05:32,17,08,1, 11.9,1,1, 4.126, 10601.272, 311.172, 52769.573 23/01/23,15:05:32,18,08,1, 11.9,1,1, 4.126, 10602.516, 310.603, 52764.161 23/01/23,15:05:32,19,08,1, 11.9,1,1, 4.126, 10598.466, 311.215, 52763.311 23/01/23,15:05:33,00,08,1, 11.8,1,1, 4.125, 10598.465, 311.215, 52763.311 23/01/23,15:05:33,01,08,1, 11.8,1,1, 4.125, 10601.931, 311.066, 52769.776 23/01/23,15:05:33,02,08,1, 11.8,1,1, 4.125, 10601.323, 310.649, 52762.390 23/01/23,15:05:33,03,08,1, 11.8,1,1, 4.125, 10598.671, 311.414, 52765.229 23/01/23,15:05:33,04,08,1, 11.8,1,1, 4.125, 10603.029, 310.937, 52768.775 23/01/23,15:05:33,05,08,1, 11.8,1,1, 4.125, 10599.819, 310.919, 52761.410 23/01/23,15:05:33,06,08,1, 11.8,1,1, 4.125, 10600.486, 311.297, 52768.823 23/01/23,15:05:33,07,08,1, 11.8,1,1, 4.125, 10603.075, 310.560, 52765.826 23/01/23,15:05:33,08,08,1, 11.8,1,1, 4.125, 10598.706, 311.039, 52762.466 23/01/23,15:05:33,09,08,1, 11.8,1,1, 4.125, 10602.042, 310.998, 52769.770 23/01/23,15:05:33,10,08,1, 11.8,1,1, 4.125, 10601.203, 310.608, 52762.237 23/01/23,15:05:33,11,08,1, 11.8,1,1, 4.125, 10598.707, 311.332, 52765.426 23/01/23,15:05:33,12,08,1, 11.8,1,1, 4.125, 10603.101, 310.937, 52768.655 23/01/23,15:05:33,13,08,1, 11.8,1,1, 4.125, 10599.728, 310.946, 52761.350 23/01/23,15:05:33,14,08,1, 11.8,1,1, 4.125, 10600.635, 311.321, 52768.981 23/01/23,15:05:33,15,08,1, 11.8,1,1, 4.125, 10603.057, 310.574, 52765.494 23/01/23,15:05:33,16,08,1, 11.8,1,1, 4.125, 10598.623, 310.976, 52762.431 23/01/23,15:05:33,17,08,1, 11.8,1,1, 4.125, 10602.111, 311.027, 52769.725 23/01/23,15:05:33,18,08,1, 11.8,1,1, 4.125, 10601.075, 310.637, 52762.076 23/01/23,15:05:33,19,08,1, 11.8,1,1, 4.125, 10598.787, 311.402, 52765.717 23/01/23,15:05:34,00,07,1, 11.8,1,1, 4.127, 10598.782, 311.402, 52765.717 23/01/23,15:05:34,01,07,1, 11.8,1,1, 4.127, 10602.090, 310.858, 52768.077 23/01/23,15:05:34,02,07,1, 11.8,1,1, 4.127, 10600.328, 310.941, 52762.494 23/01/23,15:05:34,03,07,1, 11.8,1,1, 4.127, 10600.028, 311.240, 52767.190 23/01/23,15:05:34,04,07,1, 11.8,1,1, 4.127, 10602.658, 310.757, 52766.645 23/01/23,15:05:34,05,07,1, 11.8,1,1, 4.127, 10599.534, 310.980, 52762.960 23/01/23,15:05:34,06,07,1, 11.8,1,1, 4.127, 10601.395, 310.909, 52768.572 23/01/23,15:05:34,07,07,1, 11.8,1,1, 4.127, 10601.599, 310.598, 52763.774 23/01/23,15:05:34,08,07,1, 11.8,1,1, 4.127, 10598.984, 311.114, 52764.430 23/01/23,15:05:34,09,07,1, 11.8,1,1, 4.127, 10602.056, 310.742, 52767.325 23/01/23,15:05:34,10,07,1, 11.8,1,1, 4.127, 10600.183, 311.022, 52762.781 23/01/23,15:05:34,11,07,1, 11.8,1,1, 4.127, 10600.347, 311.165, 52767.462 23/01/23,15:05:34,12,07,1, 11.8,1,1, 4.127, 10602.390, 310.681, 52766.061 23/01/23,15:05:34,13,07,1, 11.8,1,1, 4.127, 10599.660, 311.023, 52763.535 23/01/23,15:05:34,14,07,1, 11.8,1,1, 4.127, 10601.506, 310.760, 52768.266 23/01/23,15:05:34,15,07,1, 11.8,1,1, 4.127, 10601.237, 310.658, 52763.509 23/01/23,15:05:34,16,07,1, 11.8,1,1, 4.127, 10599.284, 311.139, 52765.016 23/01/23,15:05:34,17,07,1, 11.8,1,1, 4.127, 10601.996, 310.856, 52767.487 23/01/23,15:05:34,18,07,1, 11.8,1,1, 4.127, 10600.095, 311.012, 52762.820 23/01/23,15:05:34,19,07,1, 11.8,1,1, 4.127, 10600.468, 311.138, 52767.520 23/01/23,15:05:35,00,07,1, 11.8,1,1, 4.125, 10600.468, 311.138, 52767.520 23/01/23,15:05:35,01,07,1, 11.8,1,1, 4.125, 10602.658, 310.557, 52766.926 23/01/23,15:05:35,02,07,1, 11.8,1,1, 4.125, 10599.399, 310.922, 52762.511 23/01/23,15:05:35,03,07,1, 11.8,1,1, 4.125, 10601.328, 310.882, 52769.002 23/01/23,15:05:35,04,07,1, 11.8,1,1, 4.125, 10602.010, 310.391, 52764.027 23/01/23,15:05:35,05,07,1, 11.8,1,1, 4.125, 10598.851, 311.051, 52764.159 23/01/23,15:05:35,06,07,1, 11.8,1,1, 4.125, 10602.210, 310.694, 52768.516 23/01/23,15:05:35,07,07,1, 11.8,1,1, 4.125, 10600.184, 310.719, 52761.866 23/01/23,15:05:35,08,07,1, 11.8,1,1, 4.125, 10599.588, 311.237, 52767.031 23/01/23,15:05:35,09,07,1, 11.8,1,1, 4.125, 10602.686, 310.622, 52766.831 23/01/23,15:05:35,10,07,1, 11.8,1,1, 4.125, 10599.370, 310.930, 52762.531 23/01/23,15:05:35,11,07,1, 11.8,1,1, 4.125, 10601.369, 310.873, 52769.078 23/01/23,15:05:35,12,07,1, 11.8,1,1, 4.125, 10601.914, 310.393, 52763.818 23/01/23,15:05:35,13,07,1, 11.8,1,1, 4.125, 10598.839, 311.049, 52764.233 23/01/23,15:05:35,14,07,1, 11.8,1,1, 4.125, 10602.189, 310.569, 52768.402 23/01/23,15:05:35,15,07,1, 11.8,1,1, 4.125, 10600.133, 310.735, 52761.905 23/01/23,15:05:35,16,07,1, 11.8,1,1, 4.125, 10599.690, 311.208, 52767.154 23/01/23,15:05:35,17,07,1, 11.8,1,1, 4.125, 10602.660, 310.573, 52766.712 23/01/23,15:05:35,18,07,1, 11.8,1,1, 4.125, 10599.320, 310.917, 52762.649 23/01/23,15:05:35,19,07,1, 11.8,1,1, 4.125, 10601.462, 310.849, 52769.137 23/01/23,15:05:36,00,07,1, 11.9,1,1, 4.124, 10601.461, 310.849, 52769.137 23/01/23,15:05:36,01,07,1, 11.9,1,1, 4.124, 10602.501, 310.341, 52765.310 23/01/23,15:05:36,02,07,1, 11.9,1,1, 4.124, 10598.978, 310.797, 52763.155 23/01/23,15:05:36,03,07,1, 11.9,1,1, 4.124, 10601.876, 310.662, 52768.930 23/01/23,15:05:36,04,07,1, 11.9,1,1, 4.124, 10600.845, 310.414, 52762.345 23/01/23,15:05:36,05,07,1, 11.9,1,1, 4.124, 10598.983, 311.036, 52765.613 23/01/23,15:05:36,06,07,1, 11.9,1,1, 4.124, 10602.509, 310.616, 52767.629 23/01/23,15:05:36,07,07,1, 11.9,1,1, 4.124, 10599.588, 310.801, 52762.016 23/01/23,15:05:36,08,07,1, 11.9,1,1, 4.124, 10600.738, 311.047, 52768.640 23/01/23,15:05:36,09,07,1, 11.9,1,1, 4.124, 10602.481, 310.338, 52765.107 23/01/23,15:05:36,10,07,1, 11.9,1,1, 4.124, 10598.954, 310.860, 52763.334 23/01/23,15:05:36,11,07,1, 11.9,1,1, 4.124, 10601.961, 310.610, 52768.829 23/01/23,15:05:36,12,07,1, 11.9,1,1, 4.124, 10600.700, 310.443, 52762.218 23/01/23,15:05:36,13,07,1, 11.9,1,1, 4.124, 10598.989, 311.121, 52765.808 23/01/23,15:05:36,14,07,1, 11.9,1,1, 4.124, 10602.586, 310.632, 52767.582 23/01/23,15:05:36,15,07,1, 11.9,1,1, 4.124, 10599.505, 310.779, 52762.017 23/01/23,15:05:36,16,07,1, 11.9,1,1, 4.124, 10600.843, 310.928, 52768.705 23/01/23,15:05:36,17,07,1, 11.9,1,1, 4.124, 10602.368, 310.328, 52764.998 23/01/23,15:05:36,18,07,1, 11.9,1,1, 4.124, 10598.899, 310.829, 52763.431 23/01/23,15:05:36,19,07,1, 11.9,1,1, 4.124, 10601.954, 310.529, 52768.865 23/01/23,15:05:37,00,07,1, 11.9,1,1, 4.126, 10601.953, 310.529, 52768.865 23/01/23,15:05:37,01,07,1, 11.9,1,1, 4.126, 10601.503, 310.260, 52763.368 23/01/23,15:05:37,02,07,1, 11.9,1,1, 4.126, 10598.751, 310.859, 52764.573 23/01/23,15:05:37,03,07,1, 11.9,1,1, 4.126, 10602.171, 310.539, 52768.146 23/01/23,15:05:37,04,07,1, 11.9,1,1, 4.126, 10599.830, 310.697, 52761.886 23/01/23,15:05:37,05,07,1, 11.9,1,1, 4.126, 10599.943, 311.050, 52767.573 23/01/23,15:05:37,06,07,1, 11.9,1,1, 4.126, 10602.598, 310.418, 52766.266 23/01/23,15:05:37,07,07,1, 11.9,1,1, 4.126, 10599.197, 310.826, 52762.839 23/01/23,15:05:37,08,07,1, 11.9,1,1, 4.126, 10601.510, 310.671, 52769.027 23/01/23,15:05:37,09,07,1, 11.9,1,1, 4.126, 10601.441, 310.271, 52763.219 23/01/23,15:05:37,10,07,1, 11.9,1,1, 4.126, 10598.821, 310.986, 52764.800 23/01/23,15:05:37,11,07,1, 11.9,1,1, 4.126, 10602.177, 310.495, 52768.048 23/01/23,15:05:37,12,07,1, 11.9,1,1, 4.126, 10599.791, 310.732, 52761.862 23/01/23,15:05:37,13,07,1, 11.9,1,1, 4.126, 10600.004, 311.079, 52767.793 23/01/23,15:05:37,14,07,1, 11.9,1,1, 4.126, 10602.589, 310.399, 52766.146 23/01/23,15:05:37,15,07,1, 11.9,1,1, 4.126, 10599.145, 310.803, 52762.897 23/01/23,15:05:37,16,07,1, 11.9,1,1, 4.126, 10601.643, 310.608, 52769.010 23/01/23,15:05:37,17,07,1, 11.9,1,1, 4.126, 10601.274, 310.315, 52763.088 23/01/23,15:05:37,18,07,1, 11.9,1,1, 4.126, 10598.864, 310.966, 52764.889 23/01/23,15:05:37,19,07,1, 11.9,1,1, 4.126, 10602.247, 310.517, 52767.955 23/01/23,15:05:38,00,07,1, 11.9,1,1, 4.122, 10602.245, 310.517, 52767.955 23/01/23,15:05:38,01,07,1, 11.9,1,1, 4.122, 10600.345, 310.347, 52761.984 23/01/23,15:05:38,02,07,1, 11.9,1,1, 4.122, 10599.119, 311.062, 52766.332 23/01/23,15:05:38,03,07,1, 11.9,1,1, 4.122, 10602.544, 310.505, 52767.298 23/01/23,15:05:38,04,07,1, 11.9,1,1, 4.122, 10599.309, 310.727, 52762.195 23/01/23,15:05:38,05,07,1, 11.9,1,1, 4.122, 10600.986, 310.826, 52768.934 23/01/23,15:05:38,06,07,1, 11.9,1,1, 4.122, 10602.110, 310.199, 52764.399 23/01/23,15:05:38,07,07,1, 11.9,1,1, 4.122, 10598.726, 310.709, 52763.606 23/01/23,15:05:38,08,07,1, 11.9,1,1, 4.122, 10601.971, 310.502, 52768.725 23/01/23,15:05:38,09,07,1, 11.9,1,1, 4.122, 10600.253, 310.450, 52761.916 23/01/23,15:05:38,10,07,1, 11.9,1,1, 4.122, 10599.222, 310.978, 52766.534 23/01/23,15:05:38,11,07,1, 11.9,1,1, 4.122, 10602.577, 310.409, 52767.068 23/01/23,15:05:38,12,07,1, 11.9,1,1, 4.122, 10599.289, 310.721, 52762.284 23/01/23,15:05:38,13,07,1, 11.9,1,1, 4.122, 10601.050, 310.765, 52768.981 23/01/23,15:05:38,14,07,1, 11.9,1,1, 4.122, 10602.027, 310.170, 52764.255 23/01/23,15:05:38,15,07,1, 11.9,1,1, 4.122, 10598.693, 310.792, 52763.868 23/01/23,15:05:38,16,07,1, 11.9,1,1, 4.122, 10601.964, 310.447, 52768.537 23/01/23,15:05:38,17,07,1, 11.9,1,1, 4.122, 10600.175, 310.472, 52761.912 23/01/23,15:05:38,18,07,1, 11.9,1,1, 4.122, 10599.274, 311.031, 52766.775 23/01/23,15:05:38,19,07,1, 11.9,1,1, 4.122, 10602.601, 310.447, 52767.045 23/01/23,15:05:39,00,06,1, 11.9,1,1, 4.123, 10602.596, 310.447, 52767.045 23/01/23,15:05:39,01,06,1, 11.9,1,1, 4.123, 10599.926, 310.732, 52762.809 23/01/23,15:05:39,02,06,1, 11.9,1,1, 4.123, 10600.252, 310.814, 52767.430 23/01/23,15:05:39,03,06,1, 11.9,1,1, 4.123, 10602.111, 310.297, 52765.751 23/01/23,15:05:39,04,06,1, 11.9,1,1, 4.123, 10599.472, 310.685, 52763.647 23/01/23,15:05:39,05,06,1, 11.9,1,1, 4.123, 10601.304, 310.382, 52768.023 23/01/23,15:05:39,06,06,1, 11.9,1,1, 4.123, 10600.878, 310.277, 52763.351 23/01/23,15:05:39,07,06,1, 11.9,1,1, 4.123, 10599.109, 310.816, 52765.048 23/01/23,15:05:39,08,06,1, 11.9,1,1, 4.123, 10601.753, 310.482, 52767.209 23/01/23,15:05:39,09,06,1, 11.9,1,1, 4.123, 10599.838, 310.691, 52762.802 23/01/23,15:05:39,10,06,1, 11.9,1,1, 4.123, 10600.311, 310.732, 52767.476 23/01/23,15:05:39,11,06,1, 11.9,1,1, 4.123, 10602.046, 310.300, 52765.539 23/01/23,15:05:39,12,06,1, 11.9,1,1, 4.123, 10599.407, 310.653, 52763.686 23/01/23,15:05:39,13,06,1, 11.9,1,1, 4.123, 10601.358, 310.394, 52768.026 23/01/23,15:05:39,14,06,1, 11.9,1,1, 4.123, 10600.749, 310.319, 52763.192 23/01/23,15:05:39,15,06,1, 11.9,1,1, 4.123, 10599.120, 310.779, 52765.231 23/01/23,15:05:39,16,06,1, 11.9,1,1, 4.123, 10601.807, 310.415, 52767.141 23/01/23,15:05:39,17,06,1, 11.9,1,1, 4.123, 10599.846, 310.760, 52762.940 23/01/23,15:05:39,18,06,1, 11.9,1,1, 4.123, 10600.432, 310.710, 52767.648 23/01/23,15:05:39,19,06,1, 11.9,1,1, 4.123, 10602.021, 310.315, 52765.597 23/01/23,15:05:40,00,07,1, 11.9,1,1, 4.126, 10602.020, 310.315, 52765.597 23/01/23,15:05:40,01,07,1, 11.9,1,1, 4.126, 10599.628, 310.724, 52763.707 23/01/23,15:05:40,02,07,1, 11.9,1,1, 4.126, 10601.157, 310.378, 52767.968 23/01/23,15:05:40,03,07,1, 11.9,1,1, 4.126, 10601.213, 310.242, 52764.017 23/01/23,15:05:40,04,07,1, 11.9,1,1, 4.126, 10599.240, 310.646, 52764.783 23/01/23,15:05:40,05,07,1, 11.9,1,1, 4.126, 10601.487, 310.330, 52767.123 23/01/23,15:05:40,06,07,1, 11.9,1,1, 4.126, 10599.971, 310.632, 52762.955 23/01/23,15:05:40,07,07,1, 11.9,1,1, 4.126, 10599.941, 310.760, 52766.798 23/01/23,15:05:40,08,07,1, 11.9,1,1, 4.126, 10601.842, 310.333, 52766.052 23/01/23,15:05:40,09,07,1, 11.9,1,1, 4.126, 10599.633, 310.717, 52763.759 23/01/23,15:05:40,10,07,1, 11.9,1,1, 4.126, 10601.171, 310.393, 52767.954 23/01/23,15:05:40,11,07,1, 11.9,1,1, 4.126, 10601.134, 310.273, 52763.936 23/01/23,15:05:40,12,07,1, 11.9,1,1, 4.126, 10599.238, 310.640, 52764.813 23/01/23,15:05:40,13,07,1, 11.9,1,1, 4.126, 10601.487, 310.371, 52767.100 23/01/23,15:05:40,14,07,1, 11.9,1,1, 4.126, 10599.922, 310.616, 52762.885 23/01/23,15:05:40,15,07,1, 11.9,1,1, 4.126, 10600.039, 310.783, 52767.026 23/01/23,15:05:40,16,07,1, 11.9,1,1, 4.126, 10601.889, 310.403, 52765.930 23/01/23,15:05:40,17,07,1, 11.9,1,1, 4.126, 10599.577, 310.696, 52763.820 23/01/23,15:05:40,18,07,1, 11.9,1,1, 4.126, 10601.229, 310.422, 52767.936 23/01/23,15:05:40,19,07,1, 11.9,1,1, 4.126, 10600.995, 310.252, 52763.741 23/01/23,15:05:41,00,06,1, 11.7,1,1, 4.127, 10600.994, 310.252, 52763.741 23/01/23,15:05:41,01,06,1, 11.7,1,1, 4.127, 10599.419, 310.571, 52764.365 23/01/23,15:05:41,02,06,1, 11.7,1,1, 4.127, 10601.329, 310.196, 52767.319 23/01/23,15:05:41,03,06,1, 11.7,1,1, 4.127, 10600.197, 310.416, 52763.034 23/01/23,15:05:41,04,06,1, 11.7,1,1, 4.127, 10599.542, 310.756, 52766.075 23/01/23,15:05:41,05,06,1, 11.7,1,1, 4.127, 10601.618, 310.309, 52766.345 23/01/23,15:05:41,06,06,1, 11.7,1,1, 4.127, 10599.725, 310.735, 52763.495 23/01/23,15:05:41,07,06,1, 11.7,1,1, 4.127, 10600.823, 310.424, 52767.630 23/01/23,15:05:41,08,06,1, 11.7,1,1, 4.127, 10601.453, 310.170, 52764.654 23/01/23,15:05:41,09,06,1, 11.7,1,1, 4.127, 10599.470, 310.603, 52764.507 23/01/23,15:05:41,10,06,1, 11.7,1,1, 4.127, 10601.335, 310.224, 52767.172 23/01/23,15:05:41,11,06,1, 11.7,1,1, 4.127, 10600.193, 310.479, 52763.152 23/01/23,15:05:41,12,06,1, 11.7,1,1, 4.127, 10599.583, 310.685, 52766.092 23/01/23,15:05:41,13,06,1, 11.7,1,1, 4.127, 10601.592, 310.367, 52766.258 23/01/23,15:05:41,14,06,1, 11.7,1,1, 4.127, 10599.718, 310.696, 52763.669 23/01/23,15:05:41,15,06,1, 11.7,1,1, 4.127, 10600.888, 310.466, 52767.663 23/01/23,15:05:41,16,06,1, 11.7,1,1, 4.127, 10601.387, 310.197, 52764.628 23/01/23,15:05:41,17,06,1, 11.7,1,1, 4.127, 10599.429, 310.567, 52764.622 23/01/23,15:05:41,18,06,1, 11.7,1,1, 4.127, 10601.294, 310.202, 52767.077 23/01/23,15:05:41,19,06,1, 11.7,1,1, 4.127, 10600.129, 310.464, 52763.153 23/01/23,15:05:42,00,07,1, 11.9,1,1, 4.128, 10600.126, 310.464, 52763.153 23/01/23,15:05:42,01,07,1, 11.9,1,1, 4.128, 10599.274, 310.546, 52765.076 23/01/23,15:05:42,02,07,1, 11.9,1,1, 4.128, 10601.373, 310.254, 52766.653 23/01/23,15:05:42,03,07,1, 11.9,1,1, 4.128, 10599.852, 310.678, 52763.367 23/01/23,15:05:42,04,07,1, 11.9,1,1, 4.128, 10600.225, 310.644, 52767.076 23/01/23,15:05:42,05,07,1, 11.9,1,1, 4.128, 10601.674, 310.248, 52765.650 23/01/23,15:05:42,06,07,1, 11.9,1,1, 4.128, 10599.602, 310.608, 52764.189 23/01/23,15:05:42,07,07,1, 11.9,1,1, 4.128, 10601.129, 310.222, 52767.491 23/01/23,15:05:42,08,07,1, 11.9,1,1, 4.128, 10600.669, 310.283, 52763.715 23/01/23,15:05:42,09,07,1, 11.9,1,1, 4.128, 10599.251, 310.600, 52765.193 23/01/23,15:05:42,10,07,1, 11.9,1,1, 4.128, 10601.326, 310.324, 52766.623 23/01/23,15:05:42,11,07,1, 11.9,1,1, 4.128, 10599.756, 310.604, 52763.292 23/01/23,15:05:42,12,07,1, 11.9,1,1, 4.128, 10600.325, 310.606, 52767.228 23/01/23,15:05:42,13,07,1, 11.9,1,1, 4.128, 10601.642, 310.270, 52765.514 23/01/23,15:05:42,14,07,1, 11.9,1,1, 4.128, 10599.486, 310.618, 52764.168 23/01/23,15:05:42,15,07,1, 11.9,1,1, 4.128, 10601.176, 310.167, 52767.449 23/01/23,15:05:42,16,07,1, 11.9,1,1, 4.128, 10600.540, 310.261, 52763.586 23/01/23,15:05:42,17,07,1, 11.9,1,1, 4.128, 10599.268, 310.633, 52765.302 23/01/23,15:05:42,18,07,1, 11.9,1,1, 4.128, 10601.428, 310.295, 52766.654 23/01/23,15:05:42,19,07,1, 11.9,1,1, 4.128, 10599.751, 310.700, 52763.463 23/01/23,15:05:43,00,07,1, 11.9,1,1, 4.125, 10599.750, 310.700, 52763.463 23/01/23,15:05:43,01,07,1, 11.9,1,1, 4.125, 10599.691, 310.637, 52766.328 23/01/23,15:05:43,02,07,1, 11.9,1,1, 4.125, 10601.517, 310.294, 52766.097 23/01/23,15:05:43,03,07,1, 11.9,1,1, 4.125, 10599.630, 310.608, 52763.839 23/01/23,15:05:43,04,07,1, 11.9,1,1, 4.125, 10600.930, 310.295, 52767.646 23/01/23,15:05:43,05,07,1, 11.9,1,1, 4.125, 10601.127, 310.162, 52764.402 23/01/23,15:05:43,06,07,1, 11.9,1,1, 4.125, 10599.256, 310.563, 52764.759 23/01/23,15:05:43,07,07,1, 11.9,1,1, 4.125, 10601.233, 310.176, 52766.859 23/01/23,15:05:43,08,07,1, 11.9,1,1, 4.125, 10599.929, 310.484, 52763.147 23/01/23,15:05:43,09,07,1, 11.9,1,1, 4.125, 10599.745, 310.604, 52766.476 23/01/23,15:05:43,10,07,1, 11.9,1,1, 4.125, 10601.540, 310.332, 52766.029 23/01/23,15:05:43,11,07,1, 11.9,1,1, 4.125, 10599.634, 310.652, 52763.935 23/01/23,15:05:43,12,07,1, 11.9,1,1, 4.125, 10600.936, 310.297, 52767.505 23/01/23,15:05:43,13,07,1, 11.9,1,1, 4.125, 10601.056, 310.167, 52764.220 23/01/23,15:05:43,14,07,1, 11.9,1,1, 4.125, 10599.274, 310.509, 52764.791 23/01/23,15:05:43,15,07,1, 11.9,1,1, 4.125, 10601.180, 310.147, 52766.775 23/01/23,15:05:43,16,07,1, 11.9,1,1, 4.125, 10599.906, 310.517, 52763.195 23/01/23,15:05:43,17,07,1, 11.9,1,1, 4.125, 10599.836, 310.585, 52766.516 23/01/23,15:05:43,18,07,1, 11.9,1,1, 4.125, 10601.567, 310.281, 52765.919 23/01/23,15:05:43,19,07,1, 11.9,1,1, 4.125, 10599.661, 310.603, 52763.976 23/01/23,15:05:44,00,06,1, 11.8,1,1, 4.126, 10599.658, 310.603, 52763.976 23/01/23,15:05:44,01,06,1, 11.8,1,1, 4.126, 10599.955, 310.429, 52766.542 23/01/23,15:05:44,02,06,1, 11.8,1,1, 4.126, 10601.669, 310.303, 52766.152 23/01/23,15:05:44,03,06,1, 11.8,1,1, 4.126, 10599.559, 310.361, 52763.745 23/01/23,15:05:44,04,06,1, 11.8,1,1, 4.126, 10600.628, 310.208, 52767.112 23/01/23,15:05:44,05,06,1, 11.8,1,1, 4.126, 10600.770, 310.299, 52764.147 23/01/23,15:05:44,06,06,1, 11.8,1,1, 4.126, 10599.115, 310.492, 52764.670 23/01/23,15:05:44,07,06,1, 11.8,1,1, 4.126, 10601.182, 310.324, 52766.931 23/01/23,15:05:44,08,06,1, 11.8,1,1, 4.126, 10600.076, 310.555, 52763.587 23/01/23,15:05:44,09,06,1, 11.8,1,1, 4.126, 10600.023, 310.441, 52766.615 23/01/23,15:05:44,10,06,1, 11.8,1,1, 4.126, 10601.687, 310.254, 52766.005 23/01/23,15:05:44,11,06,1, 11.8,1,1, 4.126, 10599.540, 310.354, 52763.734 23/01/23,15:05:44,12,06,1, 11.8,1,1, 4.126, 10600.697, 310.154, 52767.141 23/01/23,15:05:44,13,06,1, 11.8,1,1, 4.126, 10600.708, 310.297, 52764.034 23/01/23,15:05:44,14,06,1, 11.8,1,1, 4.126, 10599.098, 310.467, 52764.748 23/01/23,15:05:44,15,06,1, 11.8,1,1, 4.126, 10601.273, 310.372, 52766.991 23/01/23,15:05:44,16,06,1, 11.8,1,1, 4.126, 10600.073, 310.554, 52763.652 23/01/23,15:05:44,17,06,1, 11.8,1,1, 4.126, 10600.092, 310.380, 52766.707 23/01/23,15:05:44,18,06,1, 11.8,1,1, 4.126, 10601.615, 310.228, 52765.895 23/01/23,15:05:44,19,06,1, 11.8,1,1, 4.126, 10599.509, 310.332, 52763.767 23/01/23,15:05:45,00,08,1, 11.9,1,1, 4.124, 10599.508, 310.332, 52763.767 23/01/23,15:05:45,01,08,1, 11.9,1,1, 4.124, 10600.453, 310.203, 52767.030 23/01/23,15:05:45,02,08,1, 11.9,1,1, 4.124, 10601.165, 310.180, 52764.966 23/01/23,15:05:45,03,08,1, 11.9,1,1, 4.124, 10599.136, 310.348, 52764.097 23/01/23,15:05:45,04,08,1, 11.9,1,1, 4.124, 10600.770, 310.212, 52766.890 23/01/23,15:05:45,05,08,1, 11.9,1,1, 4.124, 10600.233, 310.463, 52763.702 23/01/23,15:05:45,06,08,1, 11.9,1,1, 4.124, 10599.490, 310.455, 52765.747 23/01/23,15:05:45,07,08,1, 11.9,1,1, 4.124, 10601.514, 310.239, 52766.567 23/01/23,15:05:45,08,08,1, 11.9,1,1, 4.124, 10599.833, 310.453, 52763.773 23/01/23,15:05:45,09,08,1, 11.9,1,1, 4.124, 10600.450, 310.170, 52767.043 23/01/23,15:05:45,10,08,1, 11.9,1,1, 4.124, 10601.144, 310.213, 52764.899 23/01/23,15:05:45,11,08,1, 11.9,1,1, 4.124, 10599.134, 310.283, 52764.125 23/01/23,15:05:45,12,08,1, 11.9,1,1, 4.124, 10600.832, 310.215, 52766.872 23/01/23,15:05:45,13,08,1, 11.9,1,1, 4.124, 10600.233, 310.459, 52763.653 23/01/23,15:05:45,14,08,1, 11.9,1,1, 4.124, 10599.567, 310.403, 52765.903 23/01/23,15:05:45,15,08,1, 11.9,1,1, 4.124, 10601.592, 310.327, 52766.566 23/01/23,15:05:45,16,08,1, 11.9,1,1, 4.124, 10599.810, 310.449, 52763.819 23/01/23,15:05:45,17,08,1, 11.9,1,1, 4.124, 10600.476, 310.169, 52766.986 23/01/23,15:05:45,18,08,1, 11.9,1,1, 4.124, 10601.107, 310.218, 52764.782 23/01/23,15:05:45,19,08,1, 11.9,1,1, 4.124, 10599.122, 310.356, 52764.221 23/01/23,15:05:46,00,07,1, 11.9,1,1, 4.124, 10599.116, 310.356, 52764.221 23/01/23,15:05:46,01,07,1, 11.9,1,1, 4.124, 10600.614, 310.152, 52767.123 23/01/23,15:05:46,02,07,1, 11.9,1,1, 4.124, 10600.587, 310.287, 52764.034 23/01/23,15:05:46,03,07,1, 11.9,1,1, 4.124, 10599.022, 310.447, 52764.738 23/01/23,15:05:46,04,07,1, 11.9,1,1, 4.124, 10601.142, 310.288, 52766.896 23/01/23,15:05:46,05,07,1, 11.9,1,1, 4.124, 10600.037, 310.515, 52763.573 23/01/23,15:05:46,06,07,1, 11.9,1,1, 4.124, 10599.989, 310.326, 52766.655 23/01/23,15:05:46,07,07,1, 11.9,1,1, 4.124, 10601.543, 310.214, 52765.877 23/01/23,15:05:46,08,07,1, 11.9,1,1, 4.124, 10599.393, 310.349, 52763.738 23/01/23,15:05:46,09,07,1, 11.9,1,1, 4.124, 10600.470, 310.055, 52765.999 23/01/23,15:05:46,10,07,1, 11.9,1,1, 4.124, 10600.747, 310.381, 52764.884 23/01/23,15:05:46,11,07,1, 11.9,1,1, 4.124, 10598.958, 310.457, 52764.894 23/01/23,15:05:46,12,07,1, 11.9,1,1, 4.124, 10600.958, 310.436, 52766.188 23/01/23,15:05:46,13,07,1, 11.9,1,1, 4.124, 10600.381, 310.537, 52764.350 23/01/23,15:05:46,14,07,1, 11.9,1,1, 4.124, 10599.957, 310.225, 52765.931 23/01/23,15:05:46,15,07,1, 11.9,1,1, 4.124, 10601.275, 310.258, 52766.204 23/01/23,15:05:46,16,07,1, 11.9,1,1, 4.124, 10599.756, 310.259, 52764.045 23/01/23,15:05:46,17,07,1, 11.9,1,1, 4.124, 10600.148, 310.107, 52766.216 23/01/23,15:05:46,18,07,1, 11.9,1,1, 4.124, 10600.638, 310.453, 52764.762 23/01/23,15:05:46,19,07,1, 11.9,1,1, 4.124, 10599.236, 310.328, 52764.476 23/01/23,15:05:47,00,08,1, 11.9,1,1, 4.125, 10599.233, 310.328, 52764.476 23/01/23,15:05:47,01,08,1, 11.9,1,1, 4.125, 10600.214, 310.246, 52766.177 23/01/23,15:05:47,02,08,1, 11.9,1,1, 4.125, 10600.382, 310.535, 52764.609 23/01/23,15:05:47,03,08,1, 11.9,1,1, 4.125, 10599.483, 310.342, 52765.155 23/01/23,15:05:47,04,08,1, 11.9,1,1, 4.125, 10601.046, 310.354, 52766.492 23/01/23,15:05:47,05,08,1, 11.9,1,1, 4.125, 10600.243, 310.384, 52764.425 23/01/23,15:05:47,06,08,1, 11.9,1,1, 4.125, 10600.051, 310.072, 52766.044 23/01/23,15:05:47,07,08,1, 11.9,1,1, 4.125, 10600.954, 310.319, 52765.519 23/01/23,15:05:47,08,08,1, 11.9,1,1, 4.125, 10599.390, 310.225, 52764.047 23/01/23,15:05:47,09,08,1, 11.9,1,1, 4.125, 10600.269, 310.167, 52766.195 23/01/23,15:05:47,10,08,1, 11.9,1,1, 4.125, 10600.368, 310.559, 52764.628 23/01/23,15:05:47,11,08,1, 11.9,1,1, 4.125, 10599.554, 310.345, 52765.325 23/01/23,15:05:47,12,08,1, 11.9,1,1, 4.125, 10601.057, 310.405, 52766.560 23/01/23,15:05:47,13,08,1, 11.9,1,1, 4.125, 10600.226, 310.343, 52764.362 23/01/23,15:05:47,14,08,1, 11.9,1,1, 4.125, 10600.113, 310.062, 52765.969 23/01/23,15:05:47,15,08,1, 11.9,1,1, 4.125, 10600.892, 310.335, 52765.393 23/01/23,15:05:47,16,08,1, 11.9,1,1, 4.125, 10599.388, 310.295, 52764.110 23/01/23,15:05:47,17,08,1, 11.9,1,1, 4.125, 10600.310, 310.272, 52766.289 23/01/23,15:05:47,18,08,1, 11.9,1,1, 4.125, 10600.342, 310.599, 52764.605 23/01/23,15:05:47,19,08,1, 11.9,1,1, 4.125, 10599.515, 310.273, 52765.260 23/01/23,15:05:48,00,08,1, 11.8,1,1, 4.123, 10599.508, 310.273, 52765.260 23/01/23,15:05:48,01,08,1, 11.8,1,1, 4.123, 10600.597, 310.386, 52766.594 23/01/23,15:05:48,02,08,1, 11.8,1,1, 4.123, 10600.320, 310.556, 52764.444 23/01/23,15:05:48,03,08,1, 11.8,1,1, 4.123, 10599.805, 310.247, 52765.841 23/01/23,15:05:48,04,08,1, 11.8,1,1, 4.123, 10601.212, 310.332, 52766.253 23/01/23,15:05:48,05,08,1, 11.8,1,1, 4.123, 10599.774, 310.330, 52764.073 23/01/23,15:05:48,06,08,1, 11.8,1,1, 4.123, 10600.106, 310.145, 52766.237 23/01/23,15:05:48,07,08,1, 11.8,1,1, 4.123, 10600.577, 310.448, 52764.754 23/01/23,15:05:48,08,08,1, 11.8,1,1, 4.123, 10599.173, 310.358, 52764.450 23/01/23,15:05:48,09,08,1, 11.8,1,1, 4.123, 10600.650, 310.373, 52766.652 23/01/23,15:05:48,10,08,1, 11.8,1,1, 4.123, 10600.278, 310.551, 52764.417 23/01/23,15:05:48,11,08,1, 11.8,1,1, 4.123, 10599.885, 310.201, 52765.939 23/01/23,15:05:48,12,08,1, 11.8,1,1, 4.123, 10601.200, 310.277, 52766.131 23/01/23,15:05:48,13,08,1, 11.8,1,1, 4.123, 10599.669, 310.216, 52763.997 23/01/23,15:05:48,14,08,1, 11.8,1,1, 4.123, 10600.143, 310.141, 52766.196 23/01/23,15:05:48,15,08,1, 11.8,1,1, 4.123, 10600.525, 310.456, 52764.687 23/01/23,15:05:48,16,08,1, 11.8,1,1, 4.123, 10599.144, 310.375, 52764.578 23/01/23,15:05:48,17,08,1, 11.8,1,1, 4.123, 10600.703, 310.372, 52766.627 23/01/23,15:05:48,18,08,1, 11.8,1,1, 4.123, 10600.239, 310.535, 52764.468 23/01/23,15:05:48,19,08,1, 11.8,1,1, 4.123, 10599.852, 310.230, 52766.029 23/01/23,15:05:49,00,07,1, 11.9,1,1, 4.126, 10599.850, 310.230, 52766.029 23/01/23,15:05:49,01,07,1, 11.9,1,1, 4.126, 10600.682, 310.350, 52766.147 23/01/23,15:05:49,02,07,1, 11.9,1,1, 4.126, 10600.290, 310.519, 52764.979 23/01/23,15:05:49,03,07,1, 11.9,1,1, 4.126, 10600.060, 309.957, 52765.736 23/01/23,15:05:49,04,07,1, 11.9,1,1, 4.126, 10600.660, 310.395, 52765.468 23/01/23,15:05:49,05,07,1, 11.9,1,1, 4.126, 10599.581, 310.210, 52764.515 23/01/23,15:05:49,06,07,1, 11.9,1,1, 4.126, 10600.062, 310.189, 52765.729 23/01/23,15:05:49,07,07,1, 11.9,1,1, 4.126, 10600.200, 310.604, 52764.881 23/01/23,15:05:49,08,07,1, 11.9,1,1, 4.126, 10599.720, 310.296, 52765.331 23/01/23,15:05:49,09,07,1, 11.9,1,1, 4.126, 10600.688, 310.339, 52766.080 23/01/23,15:05:49,10,07,1, 11.9,1,1, 4.126, 10600.216, 310.496, 52764.910 23/01/23,15:05:49,11,07,1, 11.9,1,1, 4.126, 10600.095, 310.031, 52765.805 23/01/23,15:05:49,12,07,1, 11.9,1,1, 4.126, 10600.528, 310.319, 52765.314 23/01/23,15:05:49,13,07,1, 11.9,1,1, 4.126, 10599.547, 310.281, 52764.541 23/01/23,15:05:49,14,07,1, 11.9,1,1, 4.126, 10600.073, 310.226, 52765.681 23/01/23,15:05:49,15,07,1, 11.9,1,1, 4.126, 10600.203, 310.692, 52764.952 23/01/23,15:05:49,16,07,1, 11.9,1,1, 4.126, 10599.670, 310.361, 52765.358 23/01/23,15:05:49,17,07,1, 11.9,1,1, 4.126, 10600.702, 310.350, 52766.162 23/01/23,15:05:49,18,07,1, 11.9,1,1, 4.126, 10600.163, 310.490, 52764.905 23/01/23,15:05:49,19,07,1, 11.9,1,1, 4.126, 10600.110, 310.017, 52765.800 23/01/23,15:05:50,00,07,1, 11.9,1,1, 4.123, 10600.109, 310.017, 52765.800 23/01/23,15:05:50,01,07,1, 11.9,1,1, 4.123, 10601.100, 310.310, 52766.251 23/01/23,15:05:50,02,07,1, 11.9,1,1, 4.123, 10599.729, 310.312, 52764.157 23/01/23,15:05:50,03,07,1, 11.9,1,1, 4.123, 10599.976, 310.123, 52766.232 23/01/23,15:05:50,04,07,1, 11.9,1,1, 4.123, 10600.546, 310.402, 52764.831 23/01/23,15:05:50,05,07,1, 11.9,1,1, 4.123, 10599.087, 310.373, 52764.420 23/01/23,15:05:50,06,07,1, 11.9,1,1, 4.123, 10600.505, 310.400, 52766.519 23/01/23,15:05:50,07,07,1, 11.9,1,1, 4.123, 10600.234, 310.558, 52764.450 23/01/23,15:05:50,08,07,1, 11.9,1,1, 4.123, 10599.734, 310.298, 52765.937 23/01/23,15:05:50,09,07,1, 11.9,1,1, 4.123, 10601.082, 310.269, 52766.168 23/01/23,15:05:50,10,07,1, 11.9,1,1, 4.123, 10599.673, 310.277, 52764.069 23/01/23,15:05:50,11,07,1, 11.9,1,1, 4.123, 10600.035, 310.134, 52766.232 23/01/23,15:05:50,12,07,1, 11.9,1,1, 4.123, 10600.523, 310.446, 52764.830 23/01/23,15:05:50,13,07,1, 11.9,1,1, 4.123, 10599.134, 310.414, 52764.486 23/01/23,15:05:50,14,07,1, 11.9,1,1, 4.123, 10600.560, 310.395, 52766.564 23/01/23,15:05:50,15,07,1, 11.9,1,1, 4.123, 10600.199, 310.564, 52764.486 23/01/23,15:05:50,16,07,1, 11.9,1,1, 4.123, 10599.709, 310.213, 52765.838 23/01/23,15:05:50,17,07,1, 11.9,1,1, 4.123, 10601.099, 310.309, 52766.172 23/01/23,15:05:50,18,07,1, 11.9,1,1, 4.123, 10599.692, 310.285, 52764.006 23/01/23,15:05:50,19,07,1, 11.9,1,1, 4.123, 10599.998, 310.102, 52766.157 23/01/23,15:05:51,00,08,1, 11.9,1,1, 4.128, 10599.992, 310.102, 52766.157 23/01/23,15:05:51,01,08,1, 11.9,1,1, 4.128, 10600.898, 310.315, 52765.709 23/01/23,15:05:51,02,08,1, 11.9,1,1, 4.128, 10599.327, 310.304, 52764.048 23/01/23,15:05:51,03,08,1, 11.9,1,1, 4.128, 10599.996, 310.188, 52766.134 23/01/23,15:05:51,04,08,1, 11.9,1,1, 4.128, 10600.231, 310.542, 52764.645 23/01/23,15:05:51,05,08,1, 11.9,1,1, 4.128, 10599.279, 310.364, 52765.067 23/01/23,15:05:51,06,08,1, 11.9,1,1, 4.128, 10600.792, 310.373, 52766.525 23/01/23,15:05:51,07,08,1, 11.9,1,1, 4.128, 10600.119, 310.503, 52764.618 23/01/23,15:05:51,08,08,1, 11.9,1,1, 4.128, 10599.885, 310.079, 52766.027 23/01/23,15:05:51,09,08,1, 11.9,1,1, 4.128, 10600.817, 310.308, 52765.538 23/01/23,15:05:51,10,08,1, 11.9,1,1, 4.128, 10599.311, 310.233, 52764.053 23/01/23,15:05:51,11,08,1, 11.9,1,1, 4.128, 10600.009, 310.213, 52766.193 23/01/23,15:05:51,12,08,1, 11.9,1,1, 4.128, 10600.230, 310.598, 52764.642 23/01/23,15:05:51,13,08,1, 11.9,1,1, 4.128, 10599.259, 310.311, 52765.056 23/01/23,15:05:51,14,08,1, 11.9,1,1, 4.128, 10600.818, 310.356, 52766.642 23/01/23,15:05:51,15,08,1, 11.9,1,1, 4.128, 10600.107, 310.427, 52764.488 23/01/23,15:05:51,16,08,1, 11.9,1,1, 4.128, 10599.908, 310.088, 52765.982 23/01/23,15:05:51,17,08,1, 11.9,1,1, 4.128, 10600.824, 310.284, 52765.600 23/01/23,15:05:51,18,08,1, 11.9,1,1, 4.128, 10599.318, 310.237, 52764.127 23/01/23,15:05:51,19,08,1, 11.9,1,1, 4.128, 10600.080, 310.199, 52766.227 23/01/23,15:05:52,00,09,1, 11.9,1,1, 4.124, 10600.076, 310.199, 52766.227 23/01/23,15:05:52,01,09,1, 11.9,1,1, 4.124, 10600.548, 310.305, 52765.055 23/01/23,15:05:52,02,09,1, 11.9,1,1, 4.124, 10599.060, 310.325, 52764.254 23/01/23,15:05:52,03,09,1, 11.9,1,1, 4.124, 10600.234, 310.321, 52766.474 23/01/23,15:05:52,04,09,1, 11.9,1,1, 4.124, 10600.100, 310.552, 52764.564 23/01/23,15:05:52,05,09,1, 11.9,1,1, 4.124, 10599.444, 310.246, 52765.655 23/01/23,15:05:52,06,09,1, 11.9,1,1, 4.124, 10601.015, 310.288, 52766.443 23/01/23,15:05:52,07,09,1, 11.9,1,1, 4.124, 10599.732, 310.319, 52764.233 23/01/23,15:05:52,08,09,1, 11.9,1,1, 4.124, 10599.854, 310.084, 52766.186 23/01/23,15:05:52,09,09,1, 11.9,1,1, 4.124, 10600.492, 310.319, 52764.946 23/01/23,15:05:52,10,09,1, 11.9,1,1, 4.124, 10599.031, 310.347, 52764.302 23/01/23,15:05:52,11,09,1, 11.9,1,1, 4.124, 10600.300, 310.368, 52766.549 23/01/23,15:05:52,12,09,1, 11.9,1,1, 4.124, 10600.110, 310.585, 52764.487 23/01/23,15:05:52,13,09,1, 11.9,1,1, 4.124, 10599.567, 310.281, 52765.688 23/01/23,15:05:52,14,09,1, 11.9,1,1, 4.124, 10601.007, 310.287, 52766.423 23/01/23,15:05:52,15,09,1, 11.9,1,1, 4.124, 10599.665, 310.289, 52764.167 23/01/23,15:05:52,16,09,1, 11.9,1,1, 4.124, 10599.900, 310.115, 52766.199 23/01/23,15:05:52,17,09,1, 11.9,1,1, 4.124, 10600.468, 310.368, 52765.011 23/01/23,15:05:52,18,09,1, 11.9,1,1, 4.124, 10599.043, 310.345, 52764.307 23/01/23,15:05:52,19,09,1, 11.9,1,1, 4.124, 10600.378, 310.372, 52766.530 23/01/23,15:05:53,00,09,1, 11.9,1,1, 4.125, 10600.376, 310.372, 52766.530 23/01/23,15:05:53,01,09,1, 11.9,1,1, 4.125, 10600.157, 310.421, 52764.699 23/01/23,15:05:53,02,09,1, 11.9,1,1, 4.125, 10599.090, 310.383, 52764.802 23/01/23,15:05:53,03,09,1, 11.9,1,1, 4.125, 10600.523, 310.344, 52766.561 23/01/23,15:05:53,04,09,1, 11.9,1,1, 4.125, 10600.047, 310.457, 52764.570 23/01/23,15:05:53,05,09,1, 11.9,1,1, 4.125, 10599.758, 310.117, 52765.990 23/01/23,15:05:53,06,09,1, 11.9,1,1, 4.125, 10600.792, 310.271, 52765.816 23/01/23,15:05:53,07,09,1, 11.9,1,1, 4.125, 10599.312, 310.261, 52764.181 23/01/23,15:05:53,08,09,1, 11.9,1,1, 4.125, 10599.875, 310.116, 52766.066 23/01/23,15:05:53,09,09,1, 11.9,1,1, 4.125, 10600.117, 310.488, 52764.674 23/01/23,15:05:53,10,09,1, 11.9,1,1, 4.125, 10599.151, 310.420, 52764.951 23/01/23,15:05:53,11,09,1, 11.9,1,1, 4.125, 10600.603, 310.389, 52766.547 23/01/23,15:05:53,12,09,1, 11.9,1,1, 4.125, 10600.004, 310.464, 52764.493 23/01/23,15:05:53,13,09,1, 11.9,1,1, 4.125, 10599.781, 310.108, 52766.006 23/01/23,15:05:53,14,09,1, 11.9,1,1, 4.125, 10600.755, 310.291, 52765.750 23/01/23,15:05:53,15,09,1, 11.9,1,1, 4.125, 10599.293, 310.217, 52764.022 23/01/23,15:05:53,16,09,1, 11.9,1,1, 4.125, 10599.858, 310.179, 52766.142 23/01/23,15:05:53,17,09,1, 11.9,1,1, 4.125, 10600.125, 310.545, 52764.630 23/01/23,15:05:53,18,09,1, 11.9,1,1, 4.125, 10599.086, 310.332, 52764.959 23/01/23,15:05:53,19,09,1, 11.9,1,1, 4.125, 10600.609, 310.361, 52766.519 23/01/23,15:05:54,00,09,1, 11.9,1,1, 4.124, 10600.601, 310.361, 52766.519 23/01/23,15:05:54,01,09,1, 11.9,1,1, 4.124, 10600.025, 310.538, 52764.476 23/01/23,15:05:54,02,09,1, 11.9,1,1, 4.124, 10599.295, 310.331, 52765.470 23/01/23,15:05:54,03,09,1, 11.9,1,1, 4.124, 10600.779, 310.334, 52766.457 23/01/23,15:05:54,04,09,1, 11.9,1,1, 4.124, 10599.721, 310.377, 52764.360 23/01/23,15:05:54,05,09,1, 11.9,1,1, 4.124, 10599.778, 310.021, 52766.163 23/01/23,15:05:54,06,09,1, 11.9,1,1, 4.124, 10600.520, 310.340, 52765.213 23/01/23,15:05:54,07,09,1, 11.9,1,1, 4.124, 10598.676, 310.259, 52763.502 23/01/23,15:05:54,08,09,1, 11.9,1,1, 4.124, 10600.707, 310.260, 52766.924 23/01/23,15:05:54,09,09,1, 11.9,1,1, 4.124, 10599.581, 310.448, 52763.348 23/01/23,15:05:54,10,09,1, 11.9,1,1, 4.124, 10599.345, 310.431, 52766.397 23/01/23,15:05:54,11,09,1, 11.9,1,1, 4.124, 10601.315, 310.265, 52766.256 23/01/23,15:05:54,12,09,1, 11.9,1,1, 4.124, 10599.156, 310.298, 52763.606 23/01/23,15:05:54,13,09,1, 11.9,1,1, 4.124, 10600.264, 310.117, 52767.257 23/01/23,15:05:54,14,09,1, 11.9,1,1, 4.124, 10600.458, 310.193, 52764.193 23/01/23,15:05:54,15,09,1, 11.9,1,1, 4.124, 10598.562, 310.415, 52764.524 23/01/23,15:05:54,16,09,1, 11.9,1,1, 4.124, 10600.712, 310.295, 52767.005 23/01/23,15:05:54,17,09,1, 11.9,1,1, 4.124, 10599.579, 310.497, 52763.399 23/01/23,15:05:54,18,09,1, 11.9,1,1, 4.124, 10599.367, 310.405, 52766.529 23/01/23,15:05:54,19,09,1, 11.9,1,1, 4.124, 10601.244, 310.204, 52766.200 23/01/23,15:05:55,00,08,1, 11.9,1,1, 4.127, 10601.244, 310.204, 52766.200 23/01/23,15:05:55,01,08,1, 11.9,1,1, 4.127, 10599.392, 310.497, 52763.583 23/01/23,15:05:55,02,08,1, 11.9,1,1, 4.127, 10599.791, 310.313, 52766.991 23/01/23,15:05:55,03,08,1, 11.9,1,1, 4.127, 10601.058, 310.182, 52765.502 23/01/23,15:05:55,04,08,1, 11.9,1,1, 4.127, 10598.846, 310.340, 52763.888 23/01/23,15:05:55,05,08,1, 11.9,1,1, 4.127, 10600.311, 310.217, 52767.078 23/01/23,15:05:55,06,08,1, 11.9,1,1, 4.127, 10599.888, 310.358, 52763.602 23/01/23,15:05:55,07,08,1, 11.9,1,1, 4.127, 10598.697, 310.552, 52765.207 23/01/23,15:05:55,08,08,1, 11.9,1,1, 4.127, 10600.902, 310.331, 52766.736 23/01/23,15:05:55,09,08,1, 11.9,1,1, 4.127, 10599.411, 310.509, 52763.588 23/01/23,15:05:55,10,08,1, 11.9,1,1, 4.127, 10599.832, 310.381, 52767.036 23/01/23,15:05:55,11,08,1, 11.9,1,1, 4.127, 10600.954, 310.197, 52765.357 23/01/23,15:05:55,12,08,1, 11.9,1,1, 4.127, 10598.802, 310.301, 52763.833 23/01/23,15:05:55,13,08,1, 11.9,1,1, 4.127, 10600.294, 310.175, 52767.078 23/01/23,15:05:55,14,08,1, 11.9,1,1, 4.127, 10599.841, 310.352, 52763.622 23/01/23,15:05:55,15,08,1, 11.9,1,1, 4.127, 10598.743, 310.518, 52765.327 23/01/23,15:05:55,16,08,1, 11.9,1,1, 4.127, 10600.949, 310.299, 52766.741 23/01/23,15:05:55,17,08,1, 11.9,1,1, 4.127, 10599.404, 310.488, 52763.598 23/01/23,15:05:55,18,08,1, 11.9,1,1, 4.127, 10599.829, 310.292, 52766.994 23/01/23,15:05:55,19,08,1, 11.9,1,1, 4.127, 10600.961, 310.176, 52765.296 23/01/23,15:05:56,00,09,1, 11.9,1,1, 4.126, 10600.960, 310.176, 52765.296 23/01/23,15:05:56,01,09,1, 11.9,1,1, 4.126, 10599.363, 310.283, 52763.356 23/01/23,15:05:56,02,09,1, 11.9,1,1, 4.126, 10599.716, 310.243, 52766.933 23/01/23,15:05:56,03,09,1, 11.9,1,1, 4.126, 10600.873, 310.226, 52765.201 23/01/23,15:05:56,04,09,1, 11.9,1,1, 4.126, 10598.409, 310.278, 52763.563 23/01/23,15:05:56,05,09,1, 11.9,1,1, 4.126, 10600.283, 310.320, 52767.278 23/01/23,15:05:56,06,09,1, 11.9,1,1, 4.126, 10599.923, 310.421, 52763.701 23/01/23,15:05:56,07,09,1, 11.9,1,1, 4.126, 10598.813, 310.498, 52765.528 23/01/23,15:05:56,08,09,1, 11.9,1,1, 4.126, 10601.235, 310.340, 52767.051 23/01/23,15:05:56,09,09,1, 11.9,1,1, 4.126, 10599.349, 310.319, 52763.404 23/01/23,15:05:56,10,09,1, 11.9,1,1, 4.126, 10599.703, 310.142, 52766.981 23/01/23,15:05:56,11,09,1, 11.9,1,1, 4.126, 10600.836, 310.186, 52765.009 23/01/23,15:05:56,12,09,1, 11.9,1,1, 4.126, 10598.411, 310.315, 52763.606 23/01/23,15:05:56,13,09,1, 11.9,1,1, 4.126, 10600.323, 310.396, 52767.317 23/01/23,15:05:56,14,09,1, 11.9,1,1, 4.126, 10599.870, 310.468, 52763.654 23/01/23,15:05:56,15,09,1, 11.9,1,1, 4.126, 10598.845, 310.477, 52765.670 23/01/23,15:05:56,16,09,1, 11.9,1,1, 4.126, 10601.251, 310.279, 52766.965 23/01/23,15:05:56,17,09,1, 11.9,1,1, 4.126, 10599.240, 310.306, 52763.360 23/01/23,15:05:56,18,09,1, 11.9,1,1, 4.126, 10599.710, 310.178, 52766.913 23/01/23,15:05:56,19,09,1, 11.9,1,1, 4.126, 10600.777, 310.281, 52765.073 23/01/23,15:05:57,00,09,1, 11.8,1,1, 4.123, 10600.777, 310.281, 52765.073 23/01/23,15:05:57,01,09,1, 11.8,1,1, 4.123, 10598.897, 310.232, 52763.452 23/01/23,15:05:57,02,09,1, 11.8,1,1, 4.123, 10599.884, 310.205, 52767.047 23/01/23,15:05:57,03,09,1, 11.8,1,1, 4.123, 10600.234, 310.277, 52764.244 23/01/23,15:05:57,04,09,1, 11.8,1,1, 4.123, 10598.387, 310.419, 52764.426 23/01/23,15:05:57,05,09,1, 11.8,1,1, 4.123, 10600.644, 310.349, 52767.171 23/01/23,15:05:57,06,09,1, 11.8,1,1, 4.123, 10599.672, 310.443, 52763.684 23/01/23,15:05:57,07,09,1, 11.8,1,1, 4.123, 10599.284, 310.280, 52766.400 23/01/23,15:05:57,08,09,1, 11.8,1,1, 4.123, 10600.925, 310.315, 52766.433 23/01/23,15:05:57,09,09,1, 11.8,1,1, 4.123, 10599.244, 310.211, 52763.712 23/01/23,15:05:57,10,09,1, 11.8,1,1, 4.123, 10599.612, 310.203, 52766.474 23/01/23,15:05:57,11,09,1, 11.8,1,1, 4.123, 10600.446, 310.381, 52765.138 23/01/23,15:05:57,12,09,1, 11.8,1,1, 4.123, 10598.682, 310.266, 52764.002 23/01/23,15:05:57,13,09,1, 11.8,1,1, 4.123, 10600.246, 310.408, 52766.975 23/01/23,15:05:57,14,09,1, 11.8,1,1, 4.123, 10599.975, 310.382, 52764.252 23/01/23,15:05:57,15,09,1, 11.8,1,1, 4.123, 10599.147, 310.222, 52765.511 23/01/23,15:05:57,16,09,1, 11.8,1,1, 4.123, 10600.844, 310.332, 52766.563 23/01/23,15:05:57,17,09,1, 11.8,1,1, 4.123, 10599.266, 310.247, 52763.669 23/01/23,15:05:57,18,09,1, 11.8,1,1, 4.123, 10599.522, 310.153, 52766.435 23/01/23,15:05:57,19,09,1, 11.8,1,1, 4.123, 10600.472, 310.408, 52765.094 23/01/23,15:05:58,00,08,1, 11.9,1,1, 4.124, 10600.468, 310.408, 52765.094 23/01/23,15:05:58,01,08,1, 11.9,1,1, 4.124, 10598.830, 310.184, 52763.536 23/01/23,15:05:58,02,08,1, 11.9,1,1, 4.124, 10599.756, 310.297, 52766.809 23/01/23,15:05:58,03,08,1, 11.9,1,1, 4.124, 10600.229, 310.440, 52764.583 23/01/23,15:05:58,04,08,1, 11.9,1,1, 4.124, 10598.714, 310.270, 52764.601 23/01/23,15:05:58,05,08,1, 11.9,1,1, 4.124, 10600.665, 310.517, 52767.092 23/01/23,15:05:58,06,08,1, 11.9,1,1, 4.124, 10599.676, 310.407, 52763.850 23/01/23,15:05:58,07,08,1, 11.9,1,1, 4.124, 10599.271, 310.231, 52766.074 23/01/23,15:05:58,08,08,1, 11.9,1,1, 4.124, 10600.806, 310.392, 52765.957 23/01/23,15:05:58,09,08,1, 11.9,1,1, 4.124, 10598.728, 310.211, 52763.598 23/01/23,15:05:58,10,08,1, 11.9,1,1, 4.124, 10599.804, 310.292, 52766.815 23/01/23,15:05:58,11,08,1, 11.9,1,1, 4.124, 10600.240, 310.484, 52764.569 23/01/23,15:05:58,12,08,1, 11.9,1,1, 4.124, 10598.734, 310.281, 52764.700 23/01/23,15:05:58,13,08,1, 11.9,1,1, 4.124, 10600.733, 310.408, 52767.096 23/01/23,15:05:58,14,08,1, 11.9,1,1, 4.124, 10599.666, 310.312, 52763.833 23/01/23,15:05:58,15,08,1, 11.9,1,1, 4.124, 10599.285, 310.237, 52766.128 23/01/23,15:05:58,16,08,1, 11.9,1,1, 4.124, 10600.785, 310.395, 52765.914 23/01/23,15:05:58,17,08,1, 11.9,1,1, 4.124, 10598.732, 310.204, 52763.538 23/01/23,15:05:58,18,08,1, 11.9,1,1, 4.124, 10599.834, 310.299, 52766.858 23/01/23,15:05:58,19,08,1, 11.9,1,1, 4.124, 10600.177, 310.502, 52764.457 23/01/23,15:05:59,00,08,1, 11.8,1,1, 4.124, 10600.176, 310.502, 52764.457 23/01/23,15:05:59,01,08,1, 11.8,1,1, 4.124, 10598.081, 310.167, 52762.771 23/01/23,15:05:59,02,08,1, 11.8,1,1, 4.124, 10600.428, 310.548, 52768.368 23/01/23,15:05:59,03,08,1, 11.8,1,1, 4.124, 10599.955, 310.393, 52763.897 23/01/23,15:05:59,04,08,1, 11.8,1,1, 4.124, 10598.823, 310.294, 52765.519 23/01/23,15:05:59,05,08,1, 11.8,1,1, 4.124, 10601.090, 310.366, 52766.917 23/01/23,15:05:59,06,08,1, 11.8,1,1, 4.124, 10599.042, 310.193, 52763.158 23/01/23,15:05:59,07,08,1, 11.8,1,1, 4.124, 10599.520, 310.254, 52766.833 23/01/23,15:05:59,08,08,1, 11.8,1,1, 4.124, 10600.617, 310.315, 52765.076 23/01/23,15:05:59,09,08,1, 11.8,1,1, 4.124, 10598.347, 310.272, 52763.780 23/01/23,15:05:59,10,08,1, 11.8,1,1, 4.124, 10600.470, 310.461, 52767.471 23/01/23,15:05:59,11,08,1, 11.8,1,1, 4.124, 10599.906, 310.328, 52763.759 23/01/23,15:05:59,12,08,1, 11.8,1,1, 4.124, 10598.831, 310.275, 52765.708 23/01/23,15:05:59,13,08,1, 11.8,1,1, 4.124, 10601.101, 310.350, 52766.791 23/01/23,15:05:59,14,08,1, 11.8,1,1, 4.124, 10598.927, 310.201, 52763.105 23/01/23,15:05:59,15,08,1, 11.8,1,1, 4.124, 10599.559, 310.288, 52766.857 23/01/23,15:05:59,16,08,1, 11.8,1,1, 4.124, 10600.554, 310.359, 52764.906 23/01/23,15:05:59,17,08,1, 11.8,1,1, 4.124, 10598.322, 310.283, 52763.964 23/01/23,15:05:59,18,08,1, 11.8,1,1, 4.124, 10600.531, 310.424, 52767.533 23/01/23,15:05:59,19,08,1, 11.8,1,1, 4.124, 10599.837, 310.367, 52763.680 23/01/23,15:06:00,00,08,1, 11.9,1,1, 4.123, 10599.834, 310.367, 52763.680 23/01/23,15:06:00,01,08,1, 11.9,1,1, 4.123, 10598.785, 310.365, 52765.483 23/01/23,15:06:00,02,08,1, 11.9,1,1, 4.123, 10600.870, 310.310, 52766.713 23/01/23,15:06:00,03,08,1, 11.9,1,1, 4.123, 10599.228, 310.340, 52763.562 23/01/23,15:06:00,04,08,1, 11.9,1,1, 4.123, 10599.708, 310.192, 52766.824 23/01/23,15:06:00,05,08,1, 11.9,1,1, 4.123, 10600.638, 310.205, 52765.078 23/01/23,15:06:00,06,08,1, 11.9,1,1, 4.123, 10598.539, 310.285, 52763.921 23/01/23,15:06:00,07,08,1, 11.9,1,1, 4.123, 10600.229, 310.288, 52767.156 23/01/23,15:06:00,08,08,1, 11.9,1,1, 4.123, 10599.683, 310.388, 52763.231 23/01/23,15:06:00,09,08,1, 11.9,1,1, 4.123, 10598.858, 310.483, 52766.177 23/01/23,15:06:00,10,08,1, 11.9,1,1, 4.123, 10601.313, 310.177, 52766.446 23/01/23,15:06:00,11,08,1, 11.9,1,1, 4.123, 10598.829, 310.329, 52763.167 23/01/23,15:06:00,12,08,1, 11.9,1,1, 4.123, 10600.060, 310.188, 52767.662 23/01/23,15:06:00,13,08,1, 11.9,1,1, 4.123, 10600.501, 310.080, 52764.170 23/01/23,15:06:00,14,08,1, 11.9,1,1, 4.123, 10598.107, 310.386, 52764.103 23/01/23,15:06:00,15,08,1, 11.9,1,1, 4.123, 10600.675, 310.264, 52767.454 23/01/23,15:06:00,16,08,1, 11.9,1,1, 4.123, 10599.391, 310.405, 52762.915 23/01/23,15:06:00,17,08,1, 11.9,1,1, 4.123, 10598.991, 310.506, 52766.569 23/01/23,15:06:00,18,08,1, 11.9,1,1, 4.123, 10601.358, 310.174, 52766.492 23/01/23,15:06:00,19,08,1, 11.9,1,1, 4.123, 10598.756, 310.372, 52763.139 23/01/23,15:06:01,00,08,1, 11.9,1,1, 4.127, 10598.749, 310.372, 52763.139 23/01/23,15:06:01,01,08,1, 11.9,1,1, 4.127, 10599.659, 310.372, 52767.726 23/01/23,15:06:01,02,08,1, 11.9,1,1, 4.127, 10601.148, 310.036, 52765.265 23/01/23,15:06:01,03,08,1, 11.9,1,1, 4.127, 10598.191, 310.335, 52763.430 23/01/23,15:06:01,04,08,1, 11.9,1,1, 4.127, 10600.529, 310.095, 52767.944 23/01/23,15:06:01,05,08,1, 11.9,1,1, 4.127, 10599.753, 310.248, 52762.839 23/01/23,15:06:01,06,08,1, 11.9,1,1, 4.127, 10598.298, 310.532, 52765.557 23/01/23,15:06:01,07,08,1, 11.9,1,1, 4.127, 10601.259, 310.252, 52767.121 23/01/23,15:06:01,08,08,1, 11.9,1,1, 4.127, 10598.869, 310.413, 52762.719 23/01/23,15:06:01,09,08,1, 11.9,1,1, 4.127, 10599.745, 310.408, 52767.816 23/01/23,15:06:01,10,08,1, 11.9,1,1, 4.127, 10601.143, 309.999, 52765.014 23/01/23,15:06:01,11,08,1, 11.9,1,1, 4.127, 10598.145, 310.321, 52763.460 23/01/23,15:06:01,12,08,1, 11.9,1,1, 4.127, 10600.597, 310.198, 52767.958 23/01/23,15:06:01,13,08,1, 11.9,1,1, 4.127, 10599.609, 310.230, 52762.812 23/01/23,15:06:01,14,08,1, 11.9,1,1, 4.127, 10598.375, 310.575, 52765.658 23/01/23,15:06:01,15,08,1, 11.9,1,1, 4.127, 10601.320, 310.248, 52767.182 23/01/23,15:06:01,16,08,1, 11.9,1,1, 4.127, 10598.858, 310.348, 52762.719 23/01/23,15:06:01,17,08,1, 11.9,1,1, 4.127, 10599.812, 310.340, 52767.917 23/01/23,15:06:01,18,08,1, 11.9,1,1, 4.127, 10601.008, 309.998, 52764.864 23/01/23,15:06:01,19,08,1, 11.9,1,1, 4.127, 10598.078, 310.362, 52763.522 23/01/23,15:06:02,00,08,1, 11.8,1,1, 4.124, 10598.073, 310.362, 52763.522 23/01/23,15:06:02,01,08,1, 11.8,1,1, 4.124, 10600.265, 310.232, 52768.134 23/01/23,15:06:02,02,08,1, 11.8,1,1, 4.124, 10600.433, 310.020, 52763.642 23/01/23,15:06:02,03,08,1, 11.8,1,1, 4.124, 10597.920, 310.435, 52764.195 23/01/23,15:06:02,04,08,1, 11.8,1,1, 4.124, 10600.981, 310.248, 52767.691 23/01/23,15:06:02,05,08,1, 11.8,1,1, 4.124, 10599.223, 310.339, 52762.424 23/01/23,15:06:02,06,08,1, 11.8,1,1, 4.124, 10599.026, 310.542, 52766.889 23/01/23,15:06:02,07,08,1, 11.8,1,1, 4.124, 10601.473, 310.088, 52766.280 23/01/23,15:06:02,08,08,1, 11.8,1,1, 4.124, 10598.484, 310.269, 52762.796 23/01/23,15:06:02,09,08,1, 11.8,1,1, 4.124, 10600.271, 310.167, 52768.096 23/01/23,15:06:02,10,08,1, 11.8,1,1, 4.124, 10600.330, 309.962, 52763.500 23/01/23,15:06:02,11,08,1, 11.8,1,1, 4.124, 10597.972, 310.463, 52764.302 23/01/23,15:06:02,12,08,1, 11.8,1,1, 4.124, 10601.030, 310.304, 52767.697 23/01/23,15:06:02,13,08,1, 11.8,1,1, 4.124, 10599.175, 310.351, 52762.421 23/01/23,15:06:02,14,08,1, 11.8,1,1, 4.124, 10599.128, 310.462, 52767.065 23/01/23,15:06:02,15,08,1, 11.8,1,1, 4.124, 10601.507, 310.064, 52766.144 23/01/23,15:06:02,16,08,1, 11.8,1,1, 4.124, 10598.469, 310.346, 52762.919 23/01/23,15:06:02,17,08,1, 11.8,1,1, 4.124, 10600.312, 310.191, 52768.084 23/01/23,15:06:02,18,08,1, 11.8,1,1, 4.124, 10600.331, 310.025, 52763.361 23/01/23,15:06:02,19,08,1, 11.8,1,1, 4.124, 10597.971, 310.502, 52764.478 23/01/23,15:06:03,00,08,1, 11.9,1,1, 4.124, 10597.965, 310.502, 52764.478 23/01/23,15:06:03,01,08,1, 11.9,1,1, 4.124, 10601.050, 310.225, 52768.636 23/01/23,15:06:03,02,08,1, 11.9,1,1, 4.124, 10599.452, 310.065, 52761.781 23/01/23,15:06:03,03,08,1, 11.9,1,1, 4.124, 10598.195, 310.664, 52766.197 23/01/23,15:06:03,04,08,1, 11.9,1,1, 4.124, 10601.766, 310.112, 52767.222 23/01/23,15:06:03,05,08,1, 11.9,1,1, 4.124, 10598.467, 310.321, 52761.964 23/01/23,15:06:03,06,08,1, 11.9,1,1, 4.124, 10600.055, 310.431, 52768.774 23/01/23,15:06:03,07,08,1, 11.9,1,1, 4.124, 10601.216, 309.856, 52764.197 23/01/23,15:06:03,08,08,1, 11.9,1,1, 4.124, 10597.676, 310.393, 52763.407 23/01/23,15:06:03,09,08,1, 11.9,1,1, 4.124, 10601.040, 310.133, 52768.555 23/01/23,15:06:03,10,08,1, 11.9,1,1, 4.124, 10599.377, 310.114, 52761.710 23/01/23,15:06:03,11,08,1, 11.9,1,1, 4.124, 10598.326, 310.698, 52766.436 23/01/23,15:06:03,12,08,1, 11.9,1,1, 4.124, 10601.933, 310.179, 52767.771 23/01/23,15:06:03,13,08,1, 11.9,1,1, 4.124, 10598.261, 310.274, 52761.418 23/01/23,15:06:03,14,08,1, 11.9,1,1, 4.124, 10600.209, 310.360, 52768.723 23/01/23,15:06:03,15,08,1, 11.9,1,1, 4.124, 10601.345, 309.803, 52764.609 23/01/23,15:06:03,16,08,1, 11.9,1,1, 4.124, 10597.414, 310.416, 52763.065 23/01/23,15:06:03,17,08,1, 11.9,1,1, 4.124, 10601.206, 310.262, 52768.986 23/01/23,15:06:03,18,08,1, 11.9,1,1, 4.124, 10599.450, 310.076, 52761.499 23/01/23,15:06:03,19,08,1, 11.9,1,1, 4.124, 10598.094, 310.681, 52766.331 23/01/23,15:06:04,00,08,1, 12.0,1,1, 4.124, 10598.090, 310.681, 52766.331 23/01/23,15:06:04,01,08,1, 12.0,1,1, 4.124, 10601.633, 310.276, 52768.766 23/01/23,15:06:04,02,08,1, 12.0,1,1, 4.124, 10598.930, 310.217, 52761.217 23/01/23,15:06:04,03,08,1, 12.0,1,1, 4.124, 10598.897, 310.642, 52767.784 23/01/23,15:06:04,04,08,1, 12.0,1,1, 4.124, 10602.155, 309.918, 52766.304 23/01/23,15:06:04,05,08,1, 12.0,1,1, 4.124, 10597.849, 310.232, 52761.920 23/01/23,15:06:04,06,08,1, 12.0,1,1, 4.124, 10600.611, 310.329, 52769.358 23/01/23,15:06:04,07,08,1, 12.0,1,1, 4.124, 10600.546, 309.790, 52762.579 23/01/23,15:06:04,08,08,1, 12.0,1,1, 4.124, 10597.394, 310.490, 52764.229 23/01/23,15:06:04,09,08,1, 12.0,1,1, 4.124, 10601.698, 310.218, 52768.561 23/01/23,15:06:04,10,08,1, 12.0,1,1, 4.124, 10598.828, 310.104, 52761.099 23/01/23,15:06:04,11,08,1, 12.0,1,1, 4.124, 10599.007, 310.670, 52768.026 23/01/23,15:06:04,12,08,1, 12.0,1,1, 4.124, 10602.102, 309.912, 52766.138 23/01/23,15:06:04,13,08,1, 12.0,1,1, 4.124, 10597.795, 310.242, 52761.920 23/01/23,15:06:04,14,08,1, 12.0,1,1, 4.124, 10600.709, 310.260, 52769.371 23/01/23,15:06:04,15,08,1, 12.0,1,1, 4.124, 10600.471, 309.787, 52762.448 23/01/23,15:06:04,16,08,1, 12.0,1,1, 4.124, 10597.449, 310.540, 52764.455 23/01/23,15:06:04,17,08,1, 12.0,1,1, 4.124, 10601.796, 310.251, 52768.581 23/01/23,15:06:04,18,08,1, 12.0,1,1, 4.124, 10598.791, 310.170, 52761.096 23/01/23,15:06:04,19,08,1, 12.0,1,1, 4.124, 10599.070, 310.573, 52768.032 23/01/23,15:06:05,00,09,1, 11.8,1,1, 4.126, 10599.066, 310.573, 52768.032 23/01/23,15:06:05,01,09,1, 11.8,1,1, 4.126, 10602.060, 310.141, 52767.753 23/01/23,15:06:05,02,09,1, 11.8,1,1, 4.126, 10598.207, 310.154, 52760.356 23/01/23,15:06:05,03,09,1, 11.8,1,1, 4.126, 10600.109, 310.542, 52769.732 23/01/23,15:06:05,04,09,1, 11.8,1,1, 4.126, 10601.717, 309.657, 52763.974 23/01/23,15:06:05,05,09,1, 11.8,1,1, 4.126, 10597.087, 310.395, 52762.746 23/01/23,15:06:05,06,09,1, 11.8,1,1, 4.126, 10601.647, 310.201, 52769.817 23/01/23,15:06:05,07,09,1, 11.8,1,1, 4.126, 10599.384, 309.893, 52760.641 23/01/23,15:06:05,08,09,1, 11.8,1,1, 4.126, 10597.874, 310.741, 52766.617 23/01/23,15:06:05,09,09,1, 11.8,1,1, 4.126, 10602.520, 310.025, 52767.781 23/01/23,15:06:05,10,09,1, 11.8,1,1, 4.126, 10597.891, 310.196, 52760.760 23/01/23,15:06:05,11,09,1, 11.8,1,1, 4.126, 10600.258, 310.524, 52769.947 23/01/23,15:06:05,12,09,1, 11.8,1,1, 4.126, 10601.658, 309.613, 52763.739 23/01/23,15:06:05,13,09,1, 11.8,1,1, 4.126, 10597.000, 310.358, 52762.817 23/01/23,15:06:05,14,09,1, 11.8,1,1, 4.126, 10601.661, 310.141, 52769.733 23/01/23,15:06:05,15,09,1, 11.8,1,1, 4.126, 10599.320, 309.913, 52760.635 23/01/23,15:06:05,16,09,1, 11.8,1,1, 4.126, 10597.997, 310.783, 52766.928 23/01/23,15:06:05,17,09,1, 11.8,1,1, 4.126, 10602.553, 310.011, 52767.653 23/01/23,15:06:05,18,09,1, 11.8,1,1, 4.126, 10597.877, 310.204, 52760.735 23/01/23,15:06:05,19,09,1, 11.8,1,1, 4.126, 10600.317, 310.502, 52770.022 23/01/23,15:06:06,00,08,1, 11.9,1,1, 4.125, 10600.309, 310.502, 52770.022 23/01/23,15:06:06,01,08,1, 11.9,1,1, 4.125, 10602.279, 309.833, 52766.394 23/01/23,15:06:06,02,08,1, 11.9,1,1, 4.125, 10597.754, 310.175, 52761.512 23/01/23,15:06:06,03,08,1, 11.9,1,1, 4.125, 10600.725, 310.208, 52769.640 23/01/23,15:06:06,04,08,1, 11.9,1,1, 4.125, 10600.754, 309.715, 52762.505 23/01/23,15:06:06,05,08,1, 11.9,1,1, 4.125, 10597.226, 310.444, 52764.050 23/01/23,15:06:06,06,08,1, 11.9,1,1, 4.125, 10601.932, 310.138, 52768.876 23/01/23,15:06:06,07,08,1, 11.9,1,1, 4.125, 10598.803, 310.021, 52760.681 23/01/23,15:06:06,08,08,1, 11.9,1,1, 4.125, 10598.918, 310.620, 52768.022 23/01/23,15:06:06,09,08,1, 11.9,1,1, 4.125, 10602.317, 309.850, 52766.260 23/01/23,15:06:06,10,08,1, 11.9,1,1, 4.125, 10597.680, 310.217, 52761.601 23/01/23,15:06:06,11,08,1, 11.9,1,1, 4.125, 10600.836, 310.263, 52769.748 23/01/23,15:06:06,12,08,1, 11.9,1,1, 4.125, 10600.630, 309.693, 52762.302 23/01/23,15:06:06,13,08,1, 11.9,1,1, 4.125, 10597.286, 310.439, 52764.284 23/01/23,15:06:06,14,08,1, 11.9,1,1, 4.125, 10601.902, 310.144, 52768.816 23/01/23,15:06:06,15,08,1, 11.9,1,1, 4.125, 10598.715, 310.035, 52760.637 23/01/23,15:06:06,16,08,1, 11.9,1,1, 4.125, 10599.011, 310.656, 52768.211 23/01/23,15:06:06,17,08,1, 11.9,1,1, 4.125, 10602.328, 309.795, 52766.165 23/01/23,15:06:06,18,08,1, 11.9,1,1, 4.125, 10597.612, 310.149, 52761.646 23/01/23,15:06:06,19,08,1, 11.9,1,1, 4.125, 10600.921, 310.224, 52769.730 23/01/23,15:06:07,00,08,1, 11.9,1,1, 4.123, 10600.919, 310.224, 52769.730 23/01/23,15:06:07,01,08,1, 11.9,1,1, 4.123, 10601.381, 309.591, 52763.769 23/01/23,15:06:07,02,08,1, 11.9,1,1, 4.123, 10597.551, 310.265, 52763.502 23/01/23,15:06:07,03,08,1, 11.9,1,1, 4.123, 10601.598, 309.973, 52768.912 23/01/23,15:06:07,04,08,1, 11.9,1,1, 4.123, 10599.204, 309.889, 52760.948 23/01/23,15:06:07,05,08,1, 11.9,1,1, 4.123, 10598.346, 310.598, 52766.796 23/01/23,15:06:07,06,08,1, 11.9,1,1, 4.123, 10602.107, 309.927, 52766.899 23/01/23,15:06:07,07,08,1, 11.9,1,1, 4.123, 10598.047, 310.211, 52761.428 23/01/23,15:06:07,08,08,1, 11.9,1,1, 4.123, 10600.423, 310.317, 52769.411 23/01/23,15:06:07,09,08,1, 11.9,1,1, 4.123, 10601.221, 309.622, 52763.541 23/01/23,15:06:07,10,08,1, 11.9,1,1, 4.123, 10597.550, 310.283, 52763.561 23/01/23,15:06:07,11,08,1, 11.9,1,1, 4.123, 10601.598, 310.023, 52768.912 23/01/23,15:06:07,12,08,1, 11.9,1,1, 4.123, 10599.106, 309.873, 52760.851 23/01/23,15:06:07,13,08,1, 11.9,1,1, 4.123, 10598.383, 310.627, 52766.930 23/01/23,15:06:07,14,08,1, 11.9,1,1, 4.123, 10602.081, 309.831, 52766.719 23/01/23,15:06:07,15,08,1, 11.9,1,1, 4.123, 10598.000, 310.250, 52761.545 23/01/23,15:06:07,16,08,1, 11.9,1,1, 4.123, 10600.525, 310.322, 52769.498 23/01/23,15:06:07,17,08,1, 11.9,1,1, 4.123, 10601.195, 309.567, 52763.348 23/01/23,15:06:07,18,08,1, 11.9,1,1, 4.123, 10597.510, 310.368, 52763.673 23/01/23,15:06:07,19,08,1, 11.9,1,1, 4.123, 10601.600, 309.942, 52768.779 23/01/23,15:06:08,00,07,1, 11.9,1,1, 4.124, 10601.594, 309.942, 52768.779 23/01/23,15:06:08,01,07,1, 11.9,1,1, 4.124, 10600.437, 309.605, 52762.095 23/01/23,15:06:08,02,07,1, 11.9,1,1, 4.124, 10597.562, 310.410, 52764.658 23/01/23,15:06:08,03,07,1, 11.9,1,1, 4.124, 10601.845, 309.946, 52768.210 23/01/23,15:06:08,04,07,1, 11.9,1,1, 4.124, 10598.567, 310.031, 52760.746 23/01/23,15:06:08,05,07,1, 11.9,1,1, 4.124, 10599.174, 310.541, 52768.313 23/01/23,15:06:08,06,07,1, 11.9,1,1, 4.124, 10602.032, 309.677, 52765.621 23/01/23,15:06:08,07,07,1, 11.9,1,1, 4.124, 10597.744, 310.139, 52762.062 23/01/23,15:06:08,08,07,1, 11.9,1,1, 4.124, 10601.099, 310.089, 52769.597 23/01/23,15:06:08,09,07,1, 11.9,1,1, 4.124, 10600.352, 309.608, 52761.934 23/01/23,15:06:08,10,07,1, 11.9,1,1, 4.124, 10597.558, 310.410, 52764.837 23/01/23,15:06:08,11,07,1, 11.9,1,1, 4.124, 10601.865, 309.949, 52768.131 23/01/23,15:06:08,12,07,1, 11.9,1,1, 4.124, 10598.476, 310.070, 52760.681 23/01/23,15:06:08,13,07,1, 11.9,1,1, 4.124, 10599.249, 310.479, 52768.470 23/01/23,15:06:08,14,07,1, 11.9,1,1, 4.124, 10602.000, 309.698, 52765.411 23/01/23,15:06:08,15,07,1, 11.9,1,1, 4.124, 10597.733, 310.216, 52762.231 23/01/23,15:06:08,16,07,1, 11.9,1,1, 4.124, 10601.141, 310.072, 52769.543 23/01/23,15:06:08,17,07,1, 11.9,1,1, 4.124, 10600.275, 309.595, 52761.854 23/01/23,15:06:08,18,07,1, 11.9,1,1, 4.124, 10597.593, 310.452, 52764.896 23/01/23,15:06:08,19,07,1, 11.9,1,1, 4.124, 10601.874, 309.884, 52768.055 23/01/23,15:06:09,00,08,1, 11.9,1,1, 4.121, 10601.870, 309.884, 52768.055 23/01/23,15:06:09,01,08,1, 11.9,1,1, 4.121, 10599.425, 309.735, 52761.106 23/01/23,15:06:09,02,08,1, 11.9,1,1, 4.121, 10598.025, 310.507, 52766.286 23/01/23,15:06:09,03,08,1, 11.9,1,1, 4.121, 10601.990, 309.804, 52767.183 23/01/23,15:06:09,04,08,1, 11.9,1,1, 4.121, 10598.127, 310.179, 52761.176 23/01/23,15:06:09,05,08,1, 11.9,1,1, 4.121, 10600.127, 310.310, 52769.296 23/01/23,15:06:09,06,08,1, 11.9,1,1, 4.121, 10601.475, 309.573, 52764.000 23/01/23,15:06:09,07,08,1, 11.9,1,1, 4.121, 10597.478, 310.185, 52763.142 23/01/23,15:06:09,08,08,1, 11.9,1,1, 4.121, 10601.464, 309.907, 52769.143 23/01/23,15:06:09,09,08,1, 11.9,1,1, 4.121, 10599.351, 309.721, 52760.984 23/01/23,15:06:09,10,08,1, 11.9,1,1, 4.121, 10598.125, 310.505, 52766.431 23/01/23,15:06:09,11,08,1, 11.9,1,1, 4.121, 10601.979, 309.784, 52767.086 23/01/23,15:06:09,12,08,1, 11.9,1,1, 4.121, 10598.078, 310.100, 52761.219 23/01/23,15:06:09,13,08,1, 11.9,1,1, 4.121, 10600.269, 310.281, 52769.345 23/01/23,15:06:09,14,08,1, 11.9,1,1, 4.121, 10601.445, 309.494, 52763.791 23/01/23,15:06:09,15,08,1, 11.9,1,1, 4.121, 10597.495, 310.253, 52763.334 23/01/23,15:06:09,16,08,1, 11.9,1,1, 4.121, 10601.482, 309.932, 52769.069 23/01/23,15:06:09,17,08,1, 11.9,1,1, 4.121, 10599.243, 309.716, 52760.968 23/01/23,15:06:09,18,08,1, 11.9,1,1, 4.121, 10598.173, 310.480, 52766.523 23/01/23,15:06:09,19,08,1, 11.9,1,1, 4.121, 10602.024, 309.809, 52767.082 23/01/23,15:06:10,00,08,1, 11.9,1,1, 4.123, 10602.020, 309.809, 52767.082 23/01/23,15:06:10,01,08,1, 11.9,1,1, 4.123, 10599.356, 309.935, 52761.957 23/01/23,15:06:10,02,08,1, 11.9,1,1, 4.123, 10598.482, 310.294, 52766.323 23/01/23,15:06:10,03,08,1, 11.9,1,1, 4.123, 10601.726, 309.813, 52766.862 23/01/23,15:06:10,04,08,1, 11.9,1,1, 4.123, 10598.522, 310.028, 52762.213 23/01/23,15:06:10,05,08,1, 11.9,1,1, 4.123, 10600.047, 310.033, 52768.369 23/01/23,15:06:10,06,08,1, 11.9,1,1, 4.123, 10600.913, 309.640, 52763.893 23/01/23,15:06:10,07,08,1, 11.9,1,1, 4.123, 10597.790, 310.102, 52763.449 23/01/23,15:06:10,08,08,1, 11.9,1,1, 4.123, 10600.945, 309.916, 52768.121 23/01/23,15:06:10,09,08,1, 11.9,1,1, 4.123, 10599.362, 309.903, 52761.954 23/01/23,15:06:10,10,08,1, 11.9,1,1, 4.123, 10598.552, 310.359, 52766.466 23/01/23,15:06:10,11,08,1, 11.9,1,1, 4.123, 10601.729, 309.800, 52766.773 23/01/23,15:06:10,12,08,1, 11.9,1,1, 4.123, 10598.420, 309.942, 52762.116 23/01/23,15:06:10,13,08,1, 11.9,1,1, 4.123, 10600.101, 309.995, 52768.440 23/01/23,15:06:10,14,08,1, 11.9,1,1, 4.123, 10600.819, 309.637, 52763.690 23/01/23,15:06:10,15,08,1, 11.9,1,1, 4.123, 10597.727, 310.128, 52763.615 23/01/23,15:06:10,16,08,1, 11.9,1,1, 4.123, 10601.010, 309.912, 52768.133 23/01/23,15:06:10,17,08,1, 11.9,1,1, 4.123, 10599.261, 309.987, 52761.876 23/01/23,15:06:10,18,08,1, 11.9,1,1, 4.123, 10598.567, 310.247, 52766.562 23/01/23,15:06:10,19,08,1, 11.9,1,1, 4.123, 10601.686, 309.793, 52766.694 23/01/23,15:06:11,00,09,1, 11.9,1,1, 4.122, 10601.686, 309.793, 52766.694 23/01/23,15:06:11,01,09,1, 11.9,1,1, 4.122, 10598.915, 309.942, 52761.972 23/01/23,15:06:11,02,09,1, 11.9,1,1, 4.122, 10599.125, 310.186, 52767.398 23/01/23,15:06:11,03,09,1, 11.9,1,1, 4.122, 10601.521, 309.693, 52765.863 23/01/23,15:06:11,04,09,1, 11.9,1,1, 4.122, 10598.127, 309.899, 52762.645 23/01/23,15:06:11,05,09,1, 11.9,1,1, 4.122, 10600.375, 309.847, 52768.252 23/01/23,15:06:11,06,09,1, 11.9,1,1, 4.122, 10600.136, 309.720, 52762.881 23/01/23,15:06:11,07,09,1, 11.9,1,1, 4.122, 10597.762, 310.141, 52764.501 23/01/23,15:06:11,08,09,1, 11.9,1,1, 4.122, 10601.155, 309.866, 52767.675 23/01/23,15:06:11,09,09,1, 11.9,1,1, 4.122, 10598.897, 309.990, 52762.004 23/01/23,15:06:11,10,09,1, 11.9,1,1, 4.122, 10599.200, 310.141, 52767.445 23/01/23,15:06:11,11,09,1, 11.9,1,1, 4.122, 10601.467, 309.636, 52765.654 23/01/23,15:06:11,12,09,1, 11.9,1,1, 4.122, 10598.017, 309.930, 52762.687 23/01/23,15:06:11,13,09,1, 11.9,1,1, 4.122, 10600.428, 309.833, 52768.297 23/01/23,15:06:11,14,09,1, 11.9,1,1, 4.122, 10600.030, 309.663, 52762.773 23/01/23,15:06:11,15,09,1, 11.9,1,1, 4.122, 10597.815, 310.207, 52764.642 23/01/23,15:06:11,16,09,1, 11.9,1,1, 4.122, 10601.158, 309.864, 52767.603 23/01/23,15:06:11,17,09,1, 11.9,1,1, 4.122, 10598.846, 309.957, 52762.077 23/01/23,15:06:11,18,09,1, 11.9,1,1, 4.122, 10599.187, 310.131, 52767.505 23/01/23,15:06:11,19,09,1, 11.9,1,1, 4.122, 10601.383, 309.671, 52765.680 23/01/23,15:06:12,00,08,1, 11.8,1,1, 4.122, 10601.377, 309.671, 52765.680 23/01/23,15:06:12,01,08,1, 11.8,1,1, 4.122, 10598.593, 309.959, 52762.073 23/01/23,15:06:12,02,08,1, 11.8,1,1, 4.122, 10599.507, 310.021, 52767.977 23/01/23,15:06:12,03,08,1, 11.8,1,1, 4.122, 10601.077, 309.527, 52764.814 23/01/23,15:06:12,04,08,1, 11.8,1,1, 4.122, 10597.718, 309.971, 52762.977 23/01/23,15:06:12,05,08,1, 11.8,1,1, 4.122, 10600.548, 309.832, 52768.228 23/01/23,15:06:12,06,08,1, 11.8,1,1, 4.122, 10599.461, 309.740, 52762.190 23/01/23,15:06:12,07,08,1, 11.8,1,1, 4.122, 10597.935, 310.137, 52765.539 23/01/23,15:06:12,08,08,1, 11.8,1,1, 4.122, 10601.367, 309.831, 52767.252 23/01/23,15:06:12,09,08,1, 11.8,1,1, 4.122, 10598.515, 309.943, 52762.131 23/01/23,15:06:12,10,08,1, 11.8,1,1, 4.122, 10599.592, 309.996, 52768.003 23/01/23,15:06:12,11,08,1, 11.8,1,1, 4.122, 10601.050, 309.548, 52764.646 23/01/23,15:06:12,12,08,1, 11.8,1,1, 4.122, 10597.684, 309.908, 52763.004 23/01/23,15:06:12,13,08,1, 11.8,1,1, 4.122, 10600.514, 309.807, 52768.122 23/01/23,15:06:12,14,08,1, 11.8,1,1, 4.122, 10599.432, 309.783, 52762.288 23/01/23,15:06:12,15,08,1, 11.8,1,1, 4.122, 10597.986, 310.249, 52765.737 23/01/23,15:06:12,16,08,1, 11.8,1,1, 4.122, 10601.392, 309.819, 52767.192 23/01/23,15:06:12,17,08,1, 11.8,1,1, 4.122, 10598.524, 309.900, 52762.167 23/01/23,15:06:12,18,08,1, 11.8,1,1, 4.122, 10599.559, 309.969, 52767.989 23/01/23,15:06:12,19,08,1, 11.8,1,1, 4.122, 10601.029, 309.562, 52764.625 23/01/23,15:06:13,00,08,1, 11.9,1,1, 4.129, 10601.027, 309.562, 52764.625 23/01/23,15:06:13,01,08,1, 11.9,1,1, 4.129, 10598.207, 309.841, 52762.382 23/01/23,15:06:13,02,08,1, 11.9,1,1, 4.129, 10599.889, 309.809, 52768.191 23/01/23,15:06:13,03,08,1, 11.9,1,1, 4.129, 10600.409, 309.543, 52763.676 23/01/23,15:06:13,04,08,1, 11.9,1,1, 4.129, 10597.521, 309.978, 52763.754 23/01/23,15:06:13,05,08,1, 11.9,1,1, 4.129, 10600.672, 309.743, 52767.860 23/01/23,15:06:13,06,08,1, 11.9,1,1, 4.129, 10598.989, 309.840, 52762.084 23/01/23,15:06:13,07,08,1, 11.9,1,1, 4.129, 10598.437, 310.108, 52766.612 23/01/23,15:06:13,08,08,1, 11.9,1,1, 4.129, 10601.378, 309.658, 52766.553 23/01/23,15:06:13,09,08,1, 11.9,1,1, 4.129, 10598.167, 309.826, 52762.406 23/01/23,15:06:13,10,08,1, 11.9,1,1, 4.129, 10599.889, 309.838, 52768.255 23/01/23,15:06:13,11,08,1, 11.9,1,1, 4.129, 10600.365, 309.485, 52763.583 23/01/23,15:06:13,12,08,1, 11.9,1,1, 4.129, 10597.496, 309.924, 52763.817 23/01/23,15:06:13,13,08,1, 11.9,1,1, 4.129, 10600.684, 309.746, 52767.816 23/01/23,15:06:13,14,08,1, 11.9,1,1, 4.129, 10598.939, 309.859, 52762.035 23/01/23,15:06:13,15,08,1, 11.9,1,1, 4.129, 10598.509, 310.092, 52766.710 23/01/23,15:06:13,16,08,1, 11.9,1,1, 4.129, 10601.347, 309.676, 52766.431 23/01/23,15:06:13,17,08,1, 11.9,1,1, 4.129, 10598.122, 309.807, 52762.446 23/01/23,15:06:13,18,08,1, 11.9,1,1, 4.129, 10599.917, 309.790, 52768.191 23/01/23,15:06:13,19,08,1, 11.9,1,1, 4.129, 10600.242, 309.536, 52763.497 23/01/23,15:06:14,00,08,1, 11.9,1,1, 4.124, 10600.234, 309.536, 52763.497 23/01/23,15:06:14,01,08,1, 11.9,1,1, 4.124, 10597.968, 309.731, 52763.013 23/01/23,15:06:14,02,08,1, 11.9,1,1, 4.124, 10600.133, 309.656, 52767.915 23/01/23,15:06:14,03,08,1, 11.9,1,1, 4.124, 10599.611, 309.551, 52762.850 23/01/23,15:06:14,04,08,1, 11.9,1,1, 4.124, 10597.732, 310.005, 52764.855 23/01/23,15:06:14,05,08,1, 11.9,1,1, 4.124, 10600.666, 309.701, 52767.114 23/01/23,15:06:14,06,08,1, 11.9,1,1, 4.124, 10598.577, 309.820, 52762.340 23/01/23,15:06:14,07,08,1, 11.9,1,1, 4.124, 10599.064, 309.920, 52767.416 23/01/23,15:06:14,08,08,1, 11.9,1,1, 4.124, 10600.955, 309.475, 52765.419 23/01/23,15:06:14,09,08,1, 11.9,1,1, 4.124, 10597.936, 309.835, 52763.086 23/01/23,15:06:14,10,08,1, 11.9,1,1, 4.124, 10600.089, 309.613, 52767.925 23/01/23,15:06:14,11,08,1, 11.9,1,1, 4.124, 10599.570, 309.546, 52762.865 23/01/23,15:06:14,12,08,1, 11.9,1,1, 4.124, 10597.786, 309.921, 52764.936 23/01/23,15:06:14,13,08,1, 11.9,1,1, 4.124, 10600.741, 309.670, 52767.142 23/01/23,15:06:14,14,08,1, 11.9,1,1, 4.124, 10598.523, 309.910, 52762.411 23/01/23,15:06:14,15,08,1, 11.9,1,1, 4.124, 10599.148, 309.902, 52767.443 23/01/23,15:06:14,16,08,1, 11.9,1,1, 4.124, 10600.918, 309.470, 52765.290 23/01/23,15:06:14,17,08,1, 11.9,1,1, 4.124, 10597.856, 309.726, 52763.094 23/01/23,15:06:14,18,08,1, 11.9,1,1, 4.124, 10600.109, 309.638, 52767.812 23/01/23,15:06:14,19,08,1, 11.9,1,1, 4.124, 10599.456, 309.594, 52762.768 23/01/23,15:06:15,00,08,1, 11.9,1,1, 4.123, 10599.450, 309.594, 52762.768 23/01/23,15:06:15,01,08,1, 11.9,1,1, 4.123, 10597.720, 309.656, 52763.448 23/01/23,15:06:15,02,08,1, 11.9,1,1, 4.123, 10600.142, 309.514, 52767.550 23/01/23,15:06:15,03,08,1, 11.9,1,1, 4.123, 10599.036, 309.603, 52762.468 23/01/23,15:06:15,04,08,1, 11.9,1,1, 4.123, 10597.939, 309.939, 52765.576 23/01/23,15:06:15,05,08,1, 11.9,1,1, 4.123, 10600.749, 309.622, 52766.643 23/01/23,15:06:15,06,08,1, 11.9,1,1, 4.123, 10598.333, 309.721, 52762.544 23/01/23,15:06:15,07,08,1, 11.9,1,1, 4.123, 10599.382, 309.647, 52767.691 23/01/23,15:06:15,08,08,1, 11.9,1,1, 4.123, 10600.541, 309.368, 52764.555 23/01/23,15:06:15,09,08,1, 11.9,1,1, 4.123, 10597.688, 309.696, 52763.463 23/01/23,15:06:15,10,08,1, 11.9,1,1, 4.123, 10600.101, 309.521, 52767.551 23/01/23,15:06:15,11,08,1, 11.9,1,1, 4.123, 10599.005, 309.592, 52762.465 23/01/23,15:06:15,12,08,1, 11.9,1,1, 4.123, 10597.958, 309.885, 52765.662 23/01/23,15:06:15,13,08,1, 11.9,1,1, 4.123, 10600.749, 309.579, 52766.662 23/01/23,15:06:15,14,08,1, 11.9,1,1, 4.123, 10598.294, 309.744, 52762.587 23/01/23,15:06:15,15,08,1, 11.9,1,1, 4.123, 10599.444, 309.731, 52767.746 23/01/23,15:06:15,16,08,1, 11.9,1,1, 4.123, 10600.478, 309.333, 52764.450 23/01/23,15:06:15,17,08,1, 11.9,1,1, 4.123, 10597.656, 309.671, 52763.519 23/01/23,15:06:15,18,08,1, 11.9,1,1, 4.123, 10600.132, 309.506, 52767.565 23/01/23,15:06:15,19,08,1, 11.9,1,1, 4.123, 10598.960, 309.535, 52762.438 23/01/23,15:06:16,00,07,1, 12.0,1,1, 4.122, 10598.958, 309.535, 52762.438 23/01/23,15:06:16,01,07,1, 12.0,1,1, 4.122, 10597.401, 309.657, 52763.753 23/01/23,15:06:16,02,07,1, 12.0,1,1, 4.122, 10600.161, 309.435, 52767.455 23/01/23,15:06:16,03,07,1, 12.0,1,1, 4.122, 10598.700, 309.553, 52762.293 23/01/23,15:06:16,04,07,1, 12.0,1,1, 4.122, 10598.183, 309.913, 52766.338 23/01/23,15:06:16,05,07,1, 12.0,1,1, 4.122, 10600.752, 309.428, 52766.256 23/01/23,15:06:16,06,07,1, 12.0,1,1, 4.122, 10598.029, 309.606, 52762.645 23/01/23,15:06:16,07,07,1, 12.0,1,1, 4.122, 10599.531, 309.543, 52767.822 23/01/23,15:06:16,08,07,1, 12.0,1,1, 4.122, 10600.006, 309.268, 52763.828 23/01/23,15:06:16,09,07,1, 12.0,1,1, 4.122, 10597.460, 309.688, 52763.784 23/01/23,15:06:16,10,07,1, 12.0,1,1, 4.122, 10600.127, 309.501, 52767.438 23/01/23,15:06:16,11,07,1, 12.0,1,1, 4.122, 10598.638, 309.607, 52762.304 23/01/23,15:06:16,12,07,1, 12.0,1,1, 4.122, 10598.128, 309.777, 52766.330 23/01/23,15:06:16,13,07,1, 12.0,1,1, 4.122, 10600.787, 309.434, 52766.318 23/01/23,15:06:16,14,07,1, 12.0,1,1, 4.122, 10598.026, 309.623, 52762.684 23/01/23,15:06:16,15,07,1, 12.0,1,1, 4.122, 10599.570, 309.526, 52767.860 23/01/23,15:06:16,16,07,1, 12.0,1,1, 4.122, 10600.020, 309.226, 52763.759 23/01/23,15:06:16,17,07,1, 12.0,1,1, 4.122, 10597.450, 309.683, 52763.887 23/01/23,15:06:16,18,07,1, 12.0,1,1, 4.122, 10600.156, 309.420, 52767.404 23/01/23,15:06:16,19,07,1, 12.0,1,1, 4.122, 10598.622, 309.574, 52762.304 23/01/23,15:06:17,00,07,1, 11.9,1,1, 4.122, 10598.615, 309.574, 52762.304 23/01/23,15:06:17,01,07,1, 11.9,1,1, 4.122, 10597.351, 309.598, 52764.262 23/01/23,15:06:17,02,07,1, 11.9,1,1, 4.122, 10600.167, 309.415, 52767.186 23/01/23,15:06:17,03,07,1, 11.9,1,1, 4.122, 10598.374, 309.605, 52762.388 23/01/23,15:06:17,04,07,1, 11.9,1,1, 4.122, 10598.488, 309.734, 52766.951 23/01/23,15:06:17,05,07,1, 11.9,1,1, 4.122, 10600.631, 309.225, 52765.713 23/01/23,15:06:17,06,07,1, 11.9,1,1, 4.122, 10597.785, 309.540, 52762.989 23/01/23,15:06:17,07,07,1, 11.9,1,1, 4.122, 10599.654, 309.351, 52767.788 23/01/23,15:06:17,08,07,1, 11.9,1,1, 4.122, 10599.480, 309.223, 52763.252 23/01/23,15:06:17,09,07,1, 11.9,1,1, 4.122, 10597.376, 309.674, 52764.456 23/01/23,15:06:17,10,07,1, 11.9,1,1, 4.122, 10600.198, 309.339, 52767.082 23/01/23,15:06:17,11,07,1, 11.9,1,1, 4.122, 10598.358, 309.573, 52762.394 23/01/23,15:06:17,12,07,1, 11.9,1,1, 4.122, 10598.501, 309.649, 52766.987 23/01/23,15:06:17,13,07,1, 11.9,1,1, 4.122, 10600.656, 309.301, 52765.685 23/01/23,15:06:17,14,07,1, 11.9,1,1, 4.122, 10597.786, 309.511, 52763.005 23/01/23,15:06:17,15,07,1, 11.9,1,1, 4.122, 10599.645, 309.309, 52767.724 23/01/23,15:06:17,16,07,1, 11.9,1,1, 4.122, 10599.459, 309.228, 52763.252 23/01/23,15:06:17,17,07,1, 11.9,1,1, 4.122, 10597.370, 309.571, 52764.463 23/01/23,15:06:17,18,07,1, 11.9,1,1, 4.122, 10600.222, 309.386, 52767.160 23/01/23,15:06:17,19,07,1, 11.9,1,1, 4.122, 10598.290, 309.538, 52762.392 23/01/23,15:06:18,00,07,1, 11.9,1,1, 4.125, 10598.282, 309.538, 52762.392 23/01/23,15:06:18,01,07,1, 11.9,1,1, 4.125, 10597.309, 309.575, 52764.864 23/01/23,15:06:18,02,07,1, 11.9,1,1, 4.125, 10600.243, 309.316, 52767.054 23/01/23,15:06:18,03,07,1, 11.9,1,1, 4.125, 10598.122, 309.518, 52762.431 23/01/23,15:06:18,04,07,1, 11.9,1,1, 4.125, 10598.655, 309.561, 52767.388 23/01/23,15:06:18,05,07,1, 11.9,1,1, 4.125, 10600.450, 309.085, 52765.251 23/01/23,15:06:18,06,07,1, 11.9,1,1, 4.125, 10597.498, 309.410, 52763.113 23/01/23,15:06:18,07,07,1, 11.9,1,1, 4.125, 10599.642, 309.225, 52767.784 23/01/23,15:06:18,08,07,1, 11.9,1,1, 4.125, 10599.055, 309.258, 52762.777 23/01/23,15:06:18,09,07,1, 11.9,1,1, 4.125, 10597.311, 309.601, 52764.937 23/01/23,15:06:18,10,07,1, 11.9,1,1, 4.125, 10600.257, 309.363, 52767.068 23/01/23,15:06:18,11,07,1, 11.9,1,1, 4.125, 10598.067, 309.471, 52762.336 23/01/23,15:06:18,12,07,1, 11.9,1,1, 4.125, 10598.707, 309.503, 52767.427 23/01/23,15:06:18,13,07,1, 11.9,1,1, 4.125, 10600.397, 309.077, 52765.223 23/01/23,15:06:18,14,07,1, 11.9,1,1, 4.125, 10597.437, 309.386, 52763.202 23/01/23,15:06:18,15,07,1, 11.9,1,1, 4.125, 10599.648, 309.259, 52767.784 23/01/23,15:06:18,16,07,1, 11.9,1,1, 4.125, 10598.996, 309.206, 52762.721 23/01/23,15:06:18,17,07,1, 11.9,1,1, 4.125, 10597.309, 309.613, 52765.046 23/01/23,15:06:18,18,07,1, 11.9,1,1, 4.125, 10600.248, 309.283, 52767.043 23/01/23,15:06:18,19,07,1, 11.9,1,1, 4.125, 10598.085, 309.477, 52762.401 23/01/23,15:06:19,00,07,1, 11.9,1,1, 4.121, 10598.081, 309.477, 52762.401 23/01/23,15:06:19,01,07,1, 11.9,1,1, 4.121, 10597.461, 309.574, 52765.624 23/01/23,15:06:19,02,07,1, 11.9,1,1, 4.121, 10600.282, 309.211, 52766.707 23/01/23,15:06:19,03,07,1, 11.9,1,1, 4.121, 10597.834, 309.433, 52762.573 23/01/23,15:06:19,04,07,1, 11.9,1,1, 4.121, 10598.907, 309.439, 52767.740 23/01/23,15:06:19,05,07,1, 11.9,1,1, 4.121, 10600.014, 308.985, 52764.553 23/01/23,15:06:19,06,07,1, 11.9,1,1, 4.121, 10597.214, 309.325, 52763.475 23/01/23,15:06:19,07,07,1, 11.9,1,1, 4.121, 10599.652, 309.129, 52767.519 23/01/23,15:06:19,08,07,1, 11.9,1,1, 4.121, 10598.538, 309.195, 52762.474 23/01/23,15:06:19,09,07,1, 11.9,1,1, 4.121, 10597.476, 309.613, 52765.635 23/01/23,15:06:19,10,07,1, 11.9,1,1, 4.121, 10600.277, 309.220, 52766.677 23/01/23,15:06:19,11,07,1, 11.9,1,1, 4.121, 10597.826, 309.367, 52762.576 23/01/23,15:06:19,12,07,1, 11.9,1,1, 4.121, 10598.939, 309.309, 52767.756 23/01/23,15:06:19,13,07,1, 11.9,1,1, 4.121, 10599.957, 308.959, 52764.446 23/01/23,15:06:19,14,07,1, 11.9,1,1, 4.121, 10597.203, 309.369, 52763.571 23/01/23,15:06:19,15,07,1, 11.9,1,1, 4.121, 10599.597, 309.192, 52767.535 23/01/23,15:06:19,16,07,1, 11.9,1,1, 4.121, 10598.561, 309.240, 52762.497 23/01/23,15:06:19,17,07,1, 11.9,1,1, 4.121, 10597.448, 309.526, 52765.699 23/01/23,15:06:19,18,07,1, 11.9,1,1, 4.121, 10600.161, 309.106, 52766.624 23/01/23,15:06:19,19,07,1, 11.9,1,1, 4.121, 10597.807, 309.447, 52762.665 23/01/23,15:06:20,00,07,1, 11.9,1,1, 4.123, 10597.806, 309.447, 52762.665 23/01/23,15:06:20,01,07,1, 11.9,1,1, 4.123, 10597.726, 309.211, 52764.781 23/01/23,15:06:20,02,07,1, 11.9,1,1, 4.123, 10599.392, 309.265, 52766.352 23/01/23,15:06:20,03,07,1, 11.9,1,1, 4.123, 10598.554, 309.311, 52764.098 23/01/23,15:06:20,04,07,1, 11.9,1,1, 4.123, 10598.369, 308.993, 52765.862 23/01/23,15:06:20,05,07,1, 11.9,1,1, 4.123, 10599.402, 309.150, 52765.405 23/01/23,15:06:20,06,07,1, 11.9,1,1, 4.123, 10597.768, 309.119, 52763.797 23/01/23,15:06:20,07,07,1, 11.9,1,1, 4.123, 10598.571, 309.084, 52766.014 23/01/23,15:06:20,08,07,1, 11.9,1,1, 4.123, 10598.756, 309.409, 52764.304 23/01/23,15:06:20,09,07,1, 11.9,1,1, 4.123, 10597.726, 309.238, 52764.805 23/01/23,15:06:20,10,07,1, 11.9,1,1, 4.123, 10599.341, 309.257, 52766.344 23/01/23,15:06:20,11,07,1, 11.9,1,1, 4.123, 10598.541, 309.384, 52764.178 23/01/23,15:06:20,12,07,1, 11.9,1,1, 4.123, 10598.361, 308.915, 52765.840 23/01/23,15:06:20,13,07,1, 11.9,1,1, 4.123, 10599.360, 309.172, 52765.358 23/01/23,15:06:20,14,07,1, 11.9,1,1, 4.123, 10597.736, 309.103, 52763.776 23/01/23,15:06:20,15,07,1, 11.9,1,1, 4.123, 10598.553, 309.072, 52766.060 23/01/23,15:06:20,16,07,1, 11.9,1,1, 4.123, 10598.707, 309.403, 52764.278 23/01/23,15:06:20,17,07,1, 11.9,1,1, 4.123, 10597.747, 309.191, 52764.866 23/01/23,15:06:20,18,07,1, 11.9,1,1, 4.123, 10599.367, 309.237, 52766.350 23/01/23,15:06:20,19,07,1, 11.9,1,1, 4.123, 10598.551, 309.282, 52764.112 23/01/23,15:06:21,00,08,1, 11.9,1,1, 4.124, 10598.549, 309.282, 52764.112 23/01/23,15:06:21,01,08,1, 11.9,1,1, 4.124, 10598.073, 309.045, 52765.115 23/01/23,15:06:21,02,08,1, 11.9,1,1, 4.124, 10599.018, 309.123, 52765.740 23/01/23,15:06:21,03,08,1, 11.9,1,1, 4.124, 10598.465, 309.192, 52764.692 23/01/23,15:06:21,04,08,1, 11.9,1,1, 4.124, 10598.359, 308.796, 52765.486 23/01/23,15:06:21,05,08,1, 11.9,1,1, 4.124, 10598.778, 309.216, 52764.967 23/01/23,15:06:21,06,08,1, 11.9,1,1, 4.124, 10597.760, 309.050, 52764.286 23/01/23,15:06:21,07,08,1, 11.9,1,1, 4.124, 10598.356, 309.049, 52765.465 23/01/23,15:06:21,08,08,1, 11.9,1,1, 4.124, 10598.450, 309.399, 52764.704 23/01/23,15:06:21,09,08,1, 11.9,1,1, 4.124, 10598.069, 309.126, 52765.284 23/01/23,15:06:21,10,08,1, 11.9,1,1, 4.124, 10599.002, 309.127, 52765.815 23/01/23,15:06:21,11,08,1, 11.9,1,1, 4.124, 10598.425, 309.202, 52764.633 23/01/23,15:06:21,12,08,1, 11.9,1,1, 4.124, 10598.319, 308.717, 52765.393 23/01/23,15:06:21,13,08,1, 11.9,1,1, 4.124, 10598.721, 309.122, 52764.894 23/01/23,15:06:21,14,08,1, 11.9,1,1, 4.124, 10597.781, 309.049, 52764.329 23/01/23,15:06:21,15,08,1, 11.9,1,1, 4.124, 10598.367, 309.076, 52765.536 23/01/23,15:06:21,16,08,1, 11.9,1,1, 4.124, 10598.429, 309.441, 52764.682 23/01/23,15:06:21,17,08,1, 11.9,1,1, 4.124, 10598.057, 309.008, 52765.154 23/01/23,15:06:21,18,08,1, 11.9,1,1, 4.124, 10598.985, 309.137, 52765.826 23/01/23,15:06:21,19,08,1, 11.9,1,1, 4.124, 10598.399, 309.144, 52764.674 23/01/23,15:06:22,00,08,1, 11.9,1,1, 4.124, 10598.398, 309.144, 52764.674 23/01/23,15:06:22,01,08,1, 11.9,1,1, 4.124, 10597.772, 308.969, 52765.478 23/01/23,15:06:22,02,08,1, 11.9,1,1, 4.124, 10599.200, 309.006, 52766.072 23/01/23,15:06:22,03,08,1, 11.9,1,1, 4.124, 10597.924, 308.985, 52763.882 23/01/23,15:06:22,04,08,1, 11.9,1,1, 4.124, 10598.133, 308.804, 52765.953 23/01/23,15:06:22,05,08,1, 11.9,1,1, 4.124, 10598.654, 309.091, 52764.755 23/01/23,15:06:22,06,08,1, 11.9,1,1, 4.124, 10597.233, 309.027, 52764.080 23/01/23,15:06:22,07,08,1, 11.9,1,1, 4.124, 10598.587, 309.030, 52766.224 23/01/23,15:06:22,08,08,1, 11.9,1,1, 4.124, 10598.393, 309.331, 52764.277 23/01/23,15:06:22,09,08,1, 11.9,1,1, 4.124, 10597.763, 308.945, 52765.469 23/01/23,15:06:22,10,08,1, 11.9,1,1, 4.124, 10599.214, 309.035, 52766.049 23/01/23,15:06:22,11,08,1, 11.9,1,1, 4.124, 10597.933, 308.957, 52763.879 23/01/23,15:06:22,12,08,1, 11.9,1,1, 4.124, 10598.066, 308.780, 52765.871 23/01/23,15:06:22,13,08,1, 11.9,1,1, 4.124, 10598.655, 309.005, 52764.657 23/01/23,15:06:22,14,08,1, 11.9,1,1, 4.124, 10597.222, 308.974, 52764.171 23/01/23,15:06:22,15,08,1, 11.9,1,1, 4.124, 10598.571, 309.088, 52766.324 23/01/23,15:06:22,16,08,1, 11.9,1,1, 4.124, 10598.295, 309.237, 52764.310 23/01/23,15:06:22,17,08,1, 11.9,1,1, 4.124, 10597.803, 308.945, 52765.532 23/01/23,15:06:22,18,08,1, 11.9,1,1, 4.124, 10599.209, 309.048, 52766.134 23/01/23,15:06:22,19,08,1, 11.9,1,1, 4.124, 10597.886, 308.926, 52763.992 23/01/23,15:06:23,00,08,1, 11.9,1,1, 4.123, 10597.881, 308.926, 52763.992 23/01/23,15:06:23,01,08,1, 11.9,1,1, 4.123, 10597.825, 308.765, 52765.587 23/01/23,15:06:23,02,08,1, 11.9,1,1, 4.123, 10598.951, 308.908, 52765.762 23/01/23,15:06:23,03,08,1, 11.9,1,1, 4.123, 10597.601, 308.859, 52763.956 23/01/23,15:06:23,04,08,1, 11.9,1,1, 4.123, 10597.952, 308.744, 52765.747 23/01/23,15:06:23,05,08,1, 11.9,1,1, 4.123, 10598.304, 309.107, 52764.603 23/01/23,15:06:23,06,08,1, 11.9,1,1, 4.123, 10597.196, 308.951, 52764.425 23/01/23,15:06:23,07,08,1, 11.9,1,1, 4.123, 10598.528, 309.028, 52766.233 23/01/23,15:06:23,08,08,1, 11.9,1,1, 4.123, 10598.221, 309.135, 52764.422 23/01/23,15:06:23,09,08,1, 11.9,1,1, 4.123, 10597.776, 308.749, 52765.568 23/01/23,15:06:23,10,08,1, 11.9,1,1, 4.123, 10598.916, 308.939, 52765.756 23/01/23,15:06:23,11,08,1, 11.9,1,1, 4.123, 10597.623, 308.843, 52763.961 23/01/23,15:06:23,12,08,1, 11.9,1,1, 4.123, 10597.900, 308.763, 52765.764 23/01/23,15:06:23,13,08,1, 11.9,1,1, 4.123, 10598.270, 309.086, 52764.614 23/01/23,15:06:23,14,08,1, 11.9,1,1, 4.123, 10597.187, 309.000, 52764.453 23/01/23,15:06:23,15,08,1, 11.9,1,1, 4.123, 10598.506, 309.045, 52766.243 23/01/23,15:06:23,16,08,1, 11.9,1,1, 4.123, 10598.258, 309.164, 52764.421 23/01/23,15:06:23,17,08,1, 11.9,1,1, 4.123, 10597.828, 308.819, 52765.620 23/01/23,15:06:23,18,08,1, 11.9,1,1, 4.123, 10598.904, 308.900, 52765.732 23/01/23,15:06:23,19,08,1, 11.9,1,1, 4.123, 10597.521, 308.855, 52763.982 23/01/23,15:06:24,00,07,1, 11.9,1,1, 4.124, 10597.514, 308.855, 52763.982 23/01/23,15:06:24,01,07,1, 11.9,1,1, 4.124, 10597.738, 308.662, 52765.863 23/01/23,15:06:24,02,07,1, 11.9,1,1, 4.124, 10598.701, 308.797, 52765.419 23/01/23,15:06:24,03,07,1, 11.9,1,1, 4.124, 10597.130, 308.721, 52763.909 23/01/23,15:06:24,04,07,1, 11.9,1,1, 4.124, 10597.931, 308.781, 52766.070 23/01/23,15:06:24,05,07,1, 11.9,1,1, 4.124, 10598.142, 309.141, 52764.450 23/01/23,15:06:24,06,07,1, 11.9,1,1, 4.124, 10597.118, 308.851, 52764.859 23/01/23,15:06:24,07,07,1, 11.9,1,1, 4.124, 10598.730, 308.905, 52766.368 23/01/23,15:06:24,08,07,1, 11.9,1,1, 4.124, 10597.920, 308.916, 52764.227 23/01/23,15:06:24,09,07,1, 11.9,1,1, 4.124, 10597.708, 308.655, 52765.884 23/01/23,15:06:24,10,07,1, 11.9,1,1, 4.124, 10598.672, 308.816, 52765.397 23/01/23,15:06:24,11,07,1, 11.9,1,1, 4.124, 10597.131, 308.793, 52763.850 23/01/23,15:06:24,12,07,1, 11.9,1,1, 4.124, 10597.912, 308.708, 52766.062 23/01/23,15:06:24,13,07,1, 11.9,1,1, 4.124, 10598.117, 309.050, 52764.461 23/01/23,15:06:24,14,07,1, 11.9,1,1, 4.124, 10597.136, 308.838, 52764.893 23/01/23,15:06:24,15,07,1, 11.9,1,1, 4.124, 10598.701, 308.934, 52766.426 23/01/23,15:06:24,16,07,1, 11.9,1,1, 4.124, 10597.901, 308.955, 52764.263 23/01/23,15:06:24,17,07,1, 11.9,1,1, 4.124, 10597.700, 308.547, 52765.849 23/01/23,15:06:24,18,07,1, 11.9,1,1, 4.124, 10598.615, 308.780, 52765.317 23/01/23,15:06:24,19,07,1, 11.9,1,1, 4.124, 10597.091, 308.753, 52763.911 23/01/23,15:06:25,00,08,1, 11.9,1,1, 4.126, 10597.088, 308.753, 52763.911 23/01/23,15:06:25,01,08,1, 11.9,1,1, 4.126, 10597.703, 308.510, 52765.957 23/01/23,15:06:25,02,08,1, 11.9,1,1, 4.126, 10598.253, 308.829, 52764.828 23/01/23,15:06:25,03,08,1, 11.9,1,1, 4.126, 10596.870, 308.744, 52764.175 23/01/23,15:06:25,04,08,1, 11.9,1,1, 4.126, 10597.977, 308.768, 52766.174 23/01/23,15:06:25,05,08,1, 11.9,1,1, 4.126, 10597.833, 309.062, 52764.395 23/01/23,15:06:25,06,08,1, 11.9,1,1, 4.126, 10597.285, 308.763, 52765.395 23/01/23,15:06:25,07,08,1, 11.9,1,1, 4.126, 10598.639, 308.770, 52766.181 23/01/23,15:06:25,08,08,1, 11.9,1,1, 4.126, 10597.515, 308.753, 52764.191 23/01/23,15:06:25,09,08,1, 11.9,1,1, 4.126, 10597.647, 308.495, 52765.880 23/01/23,15:06:25,10,08,1, 11.9,1,1, 4.126, 10598.229, 308.805, 52764.893 23/01/23,15:06:25,11,08,1, 11.9,1,1, 4.126, 10596.865, 308.745, 52764.169 23/01/23,15:06:25,12,08,1, 11.9,1,1, 4.126, 10598.007, 308.741, 52766.154 23/01/23,15:06:25,13,08,1, 11.9,1,1, 4.126, 10597.888, 309.048, 52764.471 23/01/23,15:06:25,14,08,1, 11.9,1,1, 4.126, 10597.308, 308.692, 52765.365 23/01/23,15:06:25,15,08,1, 11.9,1,1, 4.126, 10598.675, 308.800, 52766.149 23/01/23,15:06:25,16,08,1, 11.9,1,1, 4.126, 10597.554, 308.791, 52764.174 23/01/23,15:06:25,17,08,1, 11.9,1,1, 4.126, 10597.611, 308.525, 52765.922 23/01/23,15:06:25,18,08,1, 11.9,1,1, 4.126, 10597.970, 308.704, 52763.822 23/01/23,15:06:25,19,08,1, 11.9,1,1, 4.126, 10596.992, 308.850, 52765.039 23/01/23,15:06:26,00,08,1, 11.9,1,1, 4.120, 10596.988, 308.850, 52765.039 23/01/23,15:06:26,01,08,1, 11.9,1,1, 4.120, 10597.896, 308.399, 52766.031 23/01/23,15:06:26,02,08,1, 11.9,1,1, 4.120, 10597.530, 308.822, 52764.023 23/01/23,15:06:26,03,08,1, 11.9,1,1, 4.120, 10596.931, 308.825, 52765.246 23/01/23,15:06:26,04,08,1, 11.9,1,1, 4.120, 10598.167, 308.561, 52765.764 23/01/23,15:06:26,05,08,1, 11.9,1,1, 4.120, 10597.367, 308.989, 52764.370 23/01/23,15:06:26,06,08,1, 11.9,1,1, 4.120, 10597.756, 308.542, 52766.320 23/01/23,15:06:26,07,08,1, 11.9,1,1, 4.120, 10598.386, 308.616, 52765.091 23/01/23,15:06:26,08,08,1, 11.9,1,1, 4.120, 10597.044, 308.744, 52764.531 23/01/23,15:06:26,09,08,1, 11.9,1,1, 4.120, 10597.877, 308.401, 52765.954 23/01/23,15:06:26,10,08,1, 11.9,1,1, 4.120, 10597.424, 308.790, 52763.984 23/01/23,15:06:26,11,08,1, 11.9,1,1, 4.120, 10596.897, 308.849, 52765.343 23/01/23,15:06:26,12,08,1, 11.9,1,1, 4.120, 10598.248, 308.687, 52765.798 23/01/23,15:06:26,13,08,1, 11.9,1,1, 4.120, 10597.340, 308.969, 52764.368 23/01/23,15:06:26,14,08,1, 11.9,1,1, 4.120, 10597.760, 308.581, 52766.326 23/01/23,15:06:26,15,08,1, 11.9,1,1, 4.120, 10598.263, 308.532, 52765.024 23/01/23,15:06:26,16,08,1, 11.9,1,1, 4.120, 10597.019, 308.763, 52764.593 23/01/23,15:06:26,17,08,1, 11.9,1,1, 4.120, 10597.891, 308.405, 52765.973 23/01/23,15:06:26,18,08,1, 11.9,1,1, 4.120, 10597.420, 308.819, 52763.989 23/01/23,15:06:26,19,08,1, 11.9,1,1, 4.120, 10596.887, 308.864, 52765.306 23/01/23,15:06:27,00,08,1, 11.9,1,1, 4.121, 10596.880, 308.864, 52765.306 23/01/23,15:06:27,01,08,1, 11.9,1,1, 4.121, 10597.722, 308.469, 52765.784 23/01/23,15:06:27,02,08,1, 11.9,1,1, 4.121, 10597.228, 308.872, 52764.192 23/01/23,15:06:27,03,08,1, 11.9,1,1, 4.121, 10597.102, 308.802, 52765.807 23/01/23,15:06:27,04,08,1, 11.9,1,1, 4.121, 10598.160, 308.605, 52765.632 23/01/23,15:06:27,05,08,1, 11.9,1,1, 4.121, 10597.193, 308.846, 52764.694 23/01/23,15:06:27,06,08,1, 11.9,1,1, 4.121, 10597.788, 308.364, 52766.304 23/01/23,15:06:27,07,08,1, 11.9,1,1, 4.121, 10597.842, 308.592, 52764.720 23/01/23,15:06:27,08,08,1, 11.9,1,1, 4.121, 10596.803, 308.716, 52764.806 23/01/23,15:06:27,09,08,1, 11.9,1,1, 4.121, 10597.733, 308.407, 52765.768 23/01/23,15:06:27,10,08,1, 11.9,1,1, 4.121, 10597.169, 308.930, 52764.208 23/01/23,15:06:27,11,08,1, 11.9,1,1, 4.121, 10597.080, 308.706, 52765.807 23/01/23,15:06:27,12,08,1, 11.9,1,1, 4.121, 10598.149, 308.608, 52765.688 23/01/23,15:06:27,13,08,1, 11.9,1,1, 4.121, 10597.253, 308.860, 52764.731 23/01/23,15:06:27,14,08,1, 11.9,1,1, 4.121, 10597.748, 308.362, 52766.270 23/01/23,15:06:27,15,08,1, 11.9,1,1, 4.121, 10597.819, 308.547, 52764.587 23/01/23,15:06:27,16,08,1, 11.9,1,1, 4.121, 10596.771, 308.629, 52764.806 23/01/23,15:06:27,17,08,1, 11.9,1,1, 4.121, 10597.689, 308.510, 52765.806 23/01/23,15:06:27,18,08,1, 11.9,1,1, 4.121, 10597.153, 308.926, 52764.116 23/01/23,15:06:27,19,08,1, 11.9,1,1, 4.121, 10597.136, 308.723, 52765.908 23/01/23,15:06:28,00,08,1, 11.9,1,1, 4.121, 10597.130, 308.723, 52765.908 23/01/23,15:06:28,01,08,1, 11.9,1,1, 4.121, 10597.730, 308.490, 52765.846 23/01/23,15:06:28,02,08,1, 11.9,1,1, 4.121, 10597.059, 308.940, 52764.265 23/01/23,15:06:28,03,08,1, 11.9,1,1, 4.121, 10597.227, 308.580, 52766.174 23/01/23,15:06:28,04,08,1, 11.9,1,1, 4.121, 10598.156, 308.521, 52765.545 23/01/23,15:06:28,05,08,1, 11.9,1,1, 4.121, 10596.902, 308.672, 52764.557 23/01/23,15:06:28,06,08,1, 11.9,1,1, 4.121, 10597.584, 308.210, 52766.163 23/01/23,15:06:28,07,08,1, 11.9,1,1, 4.121, 10597.430, 308.618, 52764.273 23/01/23,15:06:28,08,08,1, 11.9,1,1, 4.121, 10596.536, 308.673, 52764.977 23/01/23,15:06:28,09,08,1, 11.9,1,1, 4.121, 10597.716, 308.508, 52765.857 23/01/23,15:06:28,10,08,1, 11.9,1,1, 4.121, 10597.030, 308.904, 52764.295 23/01/23,15:06:28,11,08,1, 11.9,1,1, 4.121, 10597.215, 308.494, 52766.225 23/01/23,15:06:28,12,08,1, 11.9,1,1, 4.121, 10598.070, 308.462, 52765.408 23/01/23,15:06:28,13,08,1, 11.9,1,1, 4.121, 10596.945, 308.696, 52764.667 23/01/23,15:06:28,14,08,1, 11.9,1,1, 4.121, 10597.577, 308.250, 52766.166 23/01/23,15:06:28,15,08,1, 11.9,1,1, 4.121, 10597.370, 308.600, 52764.204 23/01/23,15:06:28,16,08,1, 11.9,1,1, 4.121, 10596.473, 308.648, 52765.011 23/01/23,15:06:28,17,08,1, 11.9,1,1, 4.121, 10597.680, 308.466, 52765.810 23/01/23,15:06:28,18,08,1, 11.9,1,1, 4.121, 10597.033, 308.869, 52764.259 23/01/23,15:06:28,19,08,1, 11.9,1,1, 4.121, 10597.288, 308.618, 52766.294 23/01/23,15:06:29,00,07,1, 11.9,1,1, 4.124, 10597.280, 308.618, 52766.294 23/01/23,15:06:29,01,07,1, 11.9,1,1, 4.124, 10597.790, 308.515, 52765.721 23/01/23,15:06:29,02,07,1, 11.9,1,1, 4.124, 10596.943, 308.831, 52764.638 23/01/23,15:06:29,03,07,1, 11.9,1,1, 4.124, 10597.441, 308.320, 52766.357 23/01/23,15:06:29,04,07,1, 11.9,1,1, 4.124, 10597.761, 308.476, 52764.916 23/01/23,15:06:29,05,07,1, 11.9,1,1, 4.124, 10596.575, 308.592, 52764.734 23/01/23,15:06:29,06,07,1, 11.9,1,1, 4.124, 10597.413, 308.227, 52765.894 23/01/23,15:06:29,07,07,1, 11.9,1,1, 4.124, 10596.965, 308.724, 52764.161 23/01/23,15:06:29,08,07,1, 11.9,1,1, 4.124, 10596.639, 308.654, 52765.655 23/01/23,15:06:29,09,07,1, 11.9,1,1, 4.124, 10597.828, 308.497, 52765.774 23/01/23,15:06:29,10,07,1, 11.9,1,1, 4.124, 10596.951, 308.812, 52764.646 23/01/23,15:06:29,11,07,1, 11.9,1,1, 4.124, 10597.451, 308.285, 52766.412 23/01/23,15:06:29,12,07,1, 11.9,1,1, 4.124, 10597.705, 308.380, 52764.787 23/01/23,15:06:29,13,07,1, 11.9,1,1, 4.124, 10596.529, 308.569, 52764.754 23/01/23,15:06:29,14,07,1, 11.9,1,1, 4.124, 10597.440, 308.268, 52765.872 23/01/23,15:06:29,15,07,1, 11.9,1,1, 4.124, 10596.898, 308.760, 52764.064 23/01/23,15:06:29,16,07,1, 11.9,1,1, 4.124, 10596.622, 308.595, 52765.660 23/01/23,15:06:29,17,07,1, 11.9,1,1, 4.124, 10597.791, 308.477, 52765.749 23/01/23,15:06:29,18,07,1, 11.9,1,1, 4.124, 10596.902, 308.774, 52764.540 23/01/23,15:06:29,19,07,1, 11.9,1,1, 4.124, 10597.430, 308.341, 52766.436 23/01/23,15:06:30,00,08,1, 11.9,1,1, 4.122, 10597.422, 308.341, 52766.436 23/01/23,15:06:30,01,08,1, 11.9,1,1, 4.122, 10597.916, 308.405, 52765.691 23/01/23,15:06:30,02,08,1, 11.9,1,1, 4.122, 10596.712, 308.625, 52764.677 23/01/23,15:06:30,03,08,1, 11.9,1,1, 4.122, 10597.360, 308.146, 52766.319 23/01/23,15:06:30,04,08,1, 11.9,1,1, 4.122, 10597.247, 308.475, 52764.443 23/01/23,15:06:30,05,08,1, 11.9,1,1, 4.122, 10596.278, 308.554, 52764.993 23/01/23,15:06:30,06,08,1, 11.9,1,1, 4.122, 10597.480, 308.415, 52765.903 23/01/23,15:06:30,07,08,1, 11.9,1,1, 4.122, 10596.733, 308.772, 52764.248 23/01/23,15:06:30,08,08,1, 11.9,1,1, 4.122, 10596.951, 308.526, 52766.211 23/01/23,15:06:30,09,08,1, 11.9,1,1, 4.122, 10597.850, 308.457, 52765.588 23/01/23,15:06:30,10,08,1, 11.9,1,1, 4.122, 10596.729, 308.567, 52764.753 23/01/23,15:06:30,11,08,1, 11.9,1,1, 4.122, 10597.395, 308.220, 52766.299 23/01/23,15:06:30,12,08,1, 11.9,1,1, 4.122, 10597.161, 308.460, 52764.240 23/01/23,15:06:30,13,08,1, 11.9,1,1, 4.122, 10596.310, 308.523, 52765.024 23/01/23,15:06:30,14,08,1, 11.9,1,1, 4.122, 10597.429, 308.339, 52765.875 23/01/23,15:06:30,15,08,1, 11.9,1,1, 4.122, 10596.811, 308.798, 52764.293 23/01/23,15:06:30,16,08,1, 11.9,1,1, 4.122, 10596.948, 308.503, 52766.257 23/01/23,15:06:30,17,08,1, 11.9,1,1, 4.122, 10597.879, 308.331, 52765.562 23/01/23,15:06:30,18,08,1, 11.9,1,1, 4.122, 10596.668, 308.606, 52764.658 23/01/23,15:06:30,19,08,1, 11.9,1,1, 4.122, 10597.324, 308.160, 52766.379 23/01/23,15:06:31,00,08,1, 11.9,1,1, 4.121, 10597.322, 308.160, 52766.379 23/01/23,15:06:31,01,08,1, 11.9,1,1, 4.121, 10597.749, 308.297, 52765.256 23/01/23,15:06:31,02,08,1, 11.9,1,1, 4.121, 10596.181, 308.440, 52764.326 23/01/23,15:06:31,03,08,1, 11.9,1,1, 4.121, 10597.188, 308.177, 52766.434 23/01/23,15:06:31,04,08,1, 11.9,1,1, 4.121, 10596.870, 308.542, 52764.016 23/01/23,15:06:31,05,08,1, 11.9,1,1, 4.121, 10596.162, 308.606, 52765.402 23/01/23,15:06:31,06,08,1, 11.9,1,1, 4.121, 10597.750, 308.392, 52766.319 23/01/23,15:06:31,07,08,1, 11.9,1,1, 4.121, 10596.686, 308.639, 52764.231 23/01/23,15:06:31,08,08,1, 11.9,1,1, 4.121, 10597.008, 308.305, 52766.648 23/01/23,15:06:31,09,08,1, 11.9,1,1, 4.121, 10597.816, 308.294, 52765.212 23/01/23,15:06:31,10,08,1, 11.9,1,1, 4.121, 10596.097, 308.411, 52764.330 23/01/23,15:06:31,11,08,1, 11.9,1,1, 4.121, 10597.252, 308.245, 52766.456 23/01/23,15:06:31,12,08,1, 11.9,1,1, 4.121, 10596.875, 308.527, 52764.013 23/01/23,15:06:31,13,08,1, 11.9,1,1, 4.121, 10596.178, 308.548, 52765.456 23/01/23,15:06:31,14,08,1, 11.9,1,1, 4.121, 10597.787, 308.420, 52766.289 23/01/23,15:06:31,15,08,1, 11.9,1,1, 4.121, 10596.658, 308.636, 52764.238 23/01/23,15:06:31,16,08,1, 11.9,1,1, 4.121, 10597.039, 308.310, 52766.630 23/01/23,15:06:31,17,08,1, 11.9,1,1, 4.121, 10597.680, 308.265, 52765.169 23/01/23,15:06:31,18,08,1, 11.9,1,1, 4.121, 10596.121, 308.467, 52764.397 23/01/23,15:06:31,19,08,1, 11.9,1,1, 4.121, 10597.218, 308.206, 52766.340 23/01/23,15:06:32,00,08,1, 11.9,1,1, 4.123, 10597.214, 308.206, 52766.340 23/01/23,15:06:32,01,08,1, 11.9,1,1, 4.123, 10597.272, 308.343, 52764.489 23/01/23,15:06:32,02,08,1, 11.9,1,1, 4.123, 10595.734, 308.438, 52764.622 23/01/23,15:06:32,03,08,1, 11.9,1,1, 4.123, 10597.377, 308.315, 52766.522 23/01/23,15:06:32,04,08,1, 11.9,1,1, 4.123, 10596.631, 308.585, 52763.982 23/01/23,15:06:32,05,08,1, 11.9,1,1, 4.123, 10596.451, 308.460, 52766.363 23/01/23,15:06:32,06,08,1, 11.9,1,1, 4.123, 10597.932, 308.323, 52766.051 23/01/23,15:06:32,07,08,1, 11.9,1,1, 4.123, 10596.303, 308.437, 52764.312 23/01/23,15:06:32,08,08,1, 11.9,1,1, 4.123, 10597.082, 308.119, 52766.696 23/01/23,15:06:32,09,08,1, 11.9,1,1, 4.123, 10597.189, 308.331, 52764.397 23/01/23,15:06:32,10,08,1, 11.9,1,1, 4.123, 10595.751, 308.428, 52764.762 23/01/23,15:06:32,11,08,1, 11.9,1,1, 4.123, 10597.381, 308.288, 52766.507 23/01/23,15:06:32,12,08,1, 11.9,1,1, 4.123, 10596.613, 308.636, 52764.063 23/01/23,15:06:32,13,08,1, 11.9,1,1, 4.123, 10596.501, 308.376, 52766.313 23/01/23,15:06:32,14,08,1, 11.9,1,1, 4.123, 10597.915, 308.283, 52765.988 23/01/23,15:06:32,15,08,1, 11.9,1,1, 4.123, 10596.237, 308.406, 52764.203 23/01/23,15:06:32,16,08,1, 11.9,1,1, 4.123, 10597.088, 308.155, 52766.703 23/01/23,15:06:32,17,08,1, 11.9,1,1, 4.123, 10597.142, 308.366, 52764.371 23/01/23,15:06:32,18,08,1, 11.9,1,1, 4.123, 10595.755, 308.491, 52764.794 23/01/23,15:06:32,19,08,1, 11.9,1,1, 4.123, 10597.407, 308.287, 52766.506 23/01/23,15:06:33,00,08,1, 11.9,1,1, 4.122, 10597.405, 308.287, 52766.506 23/01/23,15:06:33,01,08,1, 11.9,1,1, 4.122, 10596.564, 308.457, 52763.673 23/01/23,15:06:33,02,08,1, 11.9,1,1, 4.122, 10595.877, 308.555, 52765.917 23/01/23,15:06:33,03,08,1, 11.9,1,1, 4.122, 10597.835, 308.320, 52766.452 23/01/23,15:06:33,04,08,1, 11.9,1,1, 4.122, 10596.186, 308.540, 52763.899 23/01/23,15:06:33,05,08,1, 11.9,1,1, 4.122, 10596.971, 308.199, 52767.214 23/01/23,15:06:33,06,08,1, 11.9,1,1, 4.122, 10597.564, 308.214, 52764.876 23/01/23,15:06:33,07,08,1, 11.9,1,1, 4.122, 10595.676, 308.415, 52764.402 23/01/23,15:06:33,08,08,1, 11.9,1,1, 4.122, 10597.263, 308.140, 52766.872 23/01/23,15:06:33,09,08,1, 11.9,1,1, 4.122, 10596.456, 308.508, 52763.571 23/01/23,15:06:33,10,08,1, 11.9,1,1, 4.122, 10595.921, 308.535, 52766.065 23/01/23,15:06:33,11,08,1, 11.9,1,1, 4.122, 10597.890, 308.280, 52766.421 23/01/23,15:06:33,12,08,1, 11.9,1,1, 4.122, 10596.173, 308.468, 52763.960 23/01/23,15:06:33,13,08,1, 11.9,1,1, 4.122, 10597.012, 308.297, 52767.303 23/01/23,15:06:33,14,08,1, 11.9,1,1, 4.122, 10597.502, 308.172, 52764.738 23/01/23,15:06:33,15,08,1, 11.9,1,1, 4.122, 10595.546, 308.393, 52764.471 23/01/23,15:06:33,16,08,1, 11.9,1,1, 4.122, 10597.252, 308.162, 52766.836 23/01/23,15:06:33,17,08,1, 11.9,1,1, 4.122, 10596.432, 308.476, 52763.550 23/01/23,15:06:33,18,08,1, 11.9,1,1, 4.122, 10595.999, 308.565, 52766.137 23/01/23,15:06:33,19,08,1, 11.9,1,1, 4.122, 10597.926, 308.366, 52766.403 23/01/23,15:06:34,00,08,1, 11.8,1,1, 4.120, 10597.923, 308.366, 52766.403 23/01/23,15:06:34,01,08,1, 11.8,1,1, 4.120, 10596.131, 308.523, 52763.620 23/01/23,15:06:34,02,08,1, 11.8,1,1, 4.120, 10596.430, 308.459, 52767.078 23/01/23,15:06:34,03,08,1, 11.8,1,1, 4.120, 10597.853, 308.199, 52765.839 23/01/23,15:06:34,04,08,1, 11.8,1,1, 4.120, 10595.719, 308.420, 52764.148 23/01/23,15:06:34,05,08,1, 11.8,1,1, 4.120, 10597.102, 308.126, 52767.317 23/01/23,15:06:34,06,08,1, 11.8,1,1, 4.120, 10596.765, 308.236, 52763.908 23/01/23,15:06:34,07,08,1, 11.8,1,1, 4.120, 10595.415, 308.483, 52765.249 23/01/23,15:06:34,08,08,1, 11.8,1,1, 4.120, 10597.578, 308.268, 52766.883 23/01/23,15:06:34,09,08,1, 11.8,1,1, 4.120, 10596.138, 308.565, 52763.697 23/01/23,15:06:34,10,08,1, 11.8,1,1, 4.120, 10596.523, 308.396, 52767.186 23/01/23,15:06:34,11,08,1, 11.8,1,1, 4.120, 10597.786, 308.136, 52765.637 23/01/23,15:06:34,12,08,1, 11.8,1,1, 4.120, 10595.640, 308.362, 52764.141 23/01/23,15:06:34,13,08,1, 11.8,1,1, 4.120, 10597.138, 308.147, 52767.355 23/01/23,15:06:34,14,08,1, 11.8,1,1, 4.120, 10596.744, 308.328, 52763.785 23/01/23,15:06:34,15,08,1, 11.8,1,1, 4.120, 10595.436, 308.507, 52765.306 23/01/23,15:06:34,16,08,1, 11.8,1,1, 4.120, 10597.620, 308.311, 52766.802 23/01/23,15:06:34,17,08,1, 11.8,1,1, 4.120, 10596.126, 308.528, 52763.728 23/01/23,15:06:34,18,08,1, 11.8,1,1, 4.120, 10596.534, 308.360, 52767.131 23/01/23,15:06:34,19,08,1, 11.8,1,1, 4.120, 10597.811, 308.135, 52765.573 23/01/23,15:06:35,00,08,1, 11.9,1,1, 4.124, 10597.806, 308.135, 52765.573 23/01/23,15:06:35,01,08,1, 11.9,1,1, 4.124, 10595.893, 308.437, 52764.076 23/01/23,15:06:35,02,08,1, 11.9,1,1, 4.124, 10596.858, 308.137, 52767.408 23/01/23,15:06:35,03,08,1, 11.9,1,1, 4.124, 10597.165, 308.096, 52764.622 23/01/23,15:06:35,04,08,1, 11.9,1,1, 4.124, 10595.307, 308.410, 52764.763 23/01/23,15:06:35,05,08,1, 11.9,1,1, 4.124, 10597.155, 308.165, 52766.963 23/01/23,15:06:35,06,08,1, 11.9,1,1, 4.124, 10596.080, 308.457, 52763.644 23/01/23,15:06:35,07,08,1, 11.9,1,1, 4.124, 10595.931, 308.532, 52766.496 23/01/23,15:06:35,08,08,1, 11.9,1,1, 4.124, 10597.726, 308.240, 52766.376 23/01/23,15:06:35,09,08,1, 11.9,1,1, 4.124, 10595.856, 308.499, 52764.082 23/01/23,15:06:35,10,08,1, 11.9,1,1, 4.124, 10596.871, 308.150, 52767.467 23/01/23,15:06:35,11,08,1, 11.9,1,1, 4.124, 10597.098, 308.166, 52764.501 23/01/23,15:06:35,12,08,1, 11.9,1,1, 4.124, 10595.325, 308.398, 52764.835 23/01/23,15:06:35,13,08,1, 11.9,1,1, 4.124, 10597.197, 308.192, 52766.920 23/01/23,15:06:35,14,08,1, 11.9,1,1, 4.124, 10596.087, 308.502, 52763.656 23/01/23,15:06:35,15,08,1, 11.9,1,1, 4.124, 10596.009, 308.529, 52766.662 23/01/23,15:06:35,16,08,1, 11.9,1,1, 4.124, 10597.705, 308.240, 52766.246 23/01/23,15:06:35,17,08,1, 11.9,1,1, 4.124, 10596.053, 308.409, 52764.660 23/01/23,15:06:35,18,08,1, 11.9,1,1, 4.124, 10596.426, 308.184, 52767.073 23/01/23,15:06:35,19,08,1, 11.9,1,1, 4.124, 10597.384, 308.163, 52765.270 23/01/23,15:06:36,00,08,1, 11.9,1,1, 4.120, 10597.380, 308.163, 52765.270 23/01/23,15:06:36,01,08,1, 11.9,1,1, 4.120, 10594.372, 308.298, 52762.661 23/01/23,15:06:36,02,08,1, 11.9,1,1, 4.120, 10597.479, 308.335, 52769.397 23/01/23,15:06:36,03,08,1, 11.9,1,1, 4.120, 10596.737, 308.069, 52762.579 23/01/23,15:06:36,04,08,1, 11.9,1,1, 4.120, 10594.428, 308.649, 52765.523 23/01/23,15:06:36,05,08,1, 11.9,1,1, 4.120, 10598.516, 308.322, 52768.538 23/01/23,15:06:36,06,08,1, 11.9,1,1, 4.120, 10595.386, 308.314, 52761.846 23/01/23,15:06:36,07,08,1, 11.9,1,1, 4.120, 10596.189, 308.502, 52768.759 23/01/23,15:06:36,08,08,1, 11.9,1,1, 4.120, 10598.451, 307.910, 52765.646 23/01/23,15:06:36,09,08,1, 11.9,1,1, 4.120, 10594.332, 308.312, 52762.843 23/01/23,15:06:36,10,08,1, 11.9,1,1, 4.120, 10597.474, 308.312, 52769.417 23/01/23,15:06:36,11,08,1, 11.9,1,1, 4.120, 10596.601, 308.073, 52762.474 23/01/23,15:06:36,12,08,1, 11.9,1,1, 4.120, 10594.466, 308.661, 52765.713 23/01/23,15:06:36,13,08,1, 11.9,1,1, 4.120, 10598.574, 308.289, 52768.404 23/01/23,15:06:36,14,08,1, 11.9,1,1, 4.120, 10595.339, 308.275, 52761.931 23/01/23,15:06:36,15,08,1, 11.9,1,1, 4.120, 10596.281, 308.496, 52768.836 23/01/23,15:06:36,16,08,1, 11.9,1,1, 4.120, 10598.344, 307.923, 52765.425 23/01/23,15:06:36,17,08,1, 11.9,1,1, 4.120, 10594.302, 308.361, 52762.961 23/01/23,15:06:36,18,08,1, 11.9,1,1, 4.120, 10597.558, 308.299, 52769.395 23/01/23,15:06:36,19,08,1, 11.9,1,1, 4.120, 10596.498, 308.073, 52762.338 23/01/23,15:06:37,00,08,1, 11.9,1,1, 4.122, 10596.496, 308.073, 52762.338 23/01/23,15:06:37,01,08,1, 11.9,1,1, 4.122, 10594.130, 308.485, 52764.186 23/01/23,15:06:37,02,08,1, 11.9,1,1, 4.122, 10598.011, 308.301, 52768.954 23/01/23,15:06:37,03,08,1, 11.9,1,1, 4.122, 10595.786, 308.218, 52762.065 23/01/23,15:06:37,04,08,1, 11.9,1,1, 4.122, 10595.419, 308.606, 52767.703 23/01/23,15:06:37,05,08,1, 11.9,1,1, 4.122, 10598.632, 308.045, 52767.032 23/01/23,15:06:37,06,08,1, 11.9,1,1, 4.122, 10594.736, 308.222, 52762.477 23/01/23,15:06:37,07,08,1, 11.9,1,1, 4.122, 10597.049, 308.282, 52769.358 23/01/23,15:06:37,08,08,1, 11.9,1,1, 4.122, 10597.277, 307.981, 52763.555 23/01/23,15:06:37,09,08,1, 11.9,1,1, 4.122, 10594.161, 308.531, 52764.386 23/01/23,15:06:37,10,08,1, 11.9,1,1, 4.122, 10598.019, 308.326, 52768.898 23/01/23,15:06:37,11,08,1, 11.9,1,1, 4.122, 10595.708, 308.235, 52761.962 23/01/23,15:06:37,12,08,1, 11.9,1,1, 4.122, 10595.516, 308.633, 52767.846 23/01/23,15:06:37,13,08,1, 11.9,1,1, 4.122, 10598.607, 308.044, 52766.878 23/01/23,15:06:37,14,08,1, 11.9,1,1, 4.122, 10594.680, 308.296, 52762.437 23/01/23,15:06:37,15,08,1, 11.9,1,1, 4.122, 10597.075, 308.294, 52769.346 23/01/23,15:06:37,16,08,1, 11.9,1,1, 4.122, 10597.154, 307.891, 52763.336 23/01/23,15:06:37,17,08,1, 11.9,1,1, 4.122, 10594.136, 308.489, 52764.527 23/01/23,15:06:37,18,08,1, 11.9,1,1, 4.122, 10598.135, 308.288, 52768.841 23/01/23,15:06:37,19,08,1, 11.9,1,1, 4.122, 10595.692, 308.280, 52762.000 23/01/23,15:06:38,00,08,1, 11.9,1,1, 4.125, 10595.686, 308.280, 52762.000 23/01/23,15:06:38,01,08,1, 11.9,1,1, 4.125, 10594.516, 308.651, 52766.336 23/01/23,15:06:38,02,08,1, 11.9,1,1, 4.125, 10598.561, 308.185, 52768.258 23/01/23,15:06:38,03,08,1, 11.9,1,1, 4.125, 10595.130, 308.275, 52762.114 23/01/23,15:06:38,04,08,1, 11.9,1,1, 4.125, 10596.414, 308.479, 52769.220 23/01/23,15:06:38,05,08,1, 11.9,1,1, 4.125, 10598.067, 307.852, 52765.069 23/01/23,15:06:38,06,08,1, 11.9,1,1, 4.125, 10594.052, 308.293, 52763.268 23/01/23,15:06:38,07,08,1, 11.9,1,1, 4.125, 10597.582, 308.286, 52769.433 23/01/23,15:06:38,08,08,1, 11.9,1,1, 4.125, 10596.199, 308.144, 52762.299 23/01/23,15:06:38,09,08,1, 11.9,1,1, 4.125, 10594.664, 308.680, 52766.520 23/01/23,15:06:38,10,08,1, 11.9,1,1, 4.125, 10598.580, 308.184, 52768.071 23/01/23,15:06:38,11,08,1, 11.9,1,1, 4.125, 10595.009, 308.187, 52762.110 23/01/23,15:06:38,12,08,1, 11.9,1,1, 4.125, 10596.509, 308.417, 52769.276 23/01/23,15:06:38,13,08,1, 11.9,1,1, 4.125, 10597.959, 307.878, 52764.854 23/01/23,15:06:38,14,08,1, 11.9,1,1, 4.125, 10594.092, 308.371, 52763.485 23/01/23,15:06:38,15,08,1, 11.9,1,1, 4.125, 10597.626, 308.283, 52769.350 23/01/23,15:06:38,16,08,1, 11.9,1,1, 4.125, 10596.086, 308.079, 52762.211 23/01/23,15:06:38,17,08,1, 11.9,1,1, 4.125, 10594.761, 308.620, 52766.723 23/01/23,15:06:38,18,08,1, 11.9,1,1, 4.125, 10598.637, 308.211, 52768.033 23/01/23,15:06:38,19,08,1, 11.9,1,1, 4.125, 10595.008, 308.266, 52762.179 23/01/23,15:06:39,00,08,1, 11.8,1,1, 4.121, 10595.002, 308.266, 52762.179 23/01/23,15:06:39,01,08,1, 11.8,1,1, 4.121, 10595.855, 308.376, 52767.783 23/01/23,15:06:39,02,08,1, 11.8,1,1, 4.121, 10598.032, 308.004, 52766.438 23/01/23,15:06:39,03,08,1, 11.8,1,1, 4.121, 10594.888, 308.250, 52763.451 23/01/23,15:06:39,04,08,1, 11.8,1,1, 4.121, 10596.968, 308.173, 52768.657 23/01/23,15:06:39,05,08,1, 11.8,1,1, 4.121, 10596.712, 308.030, 52763.742 23/01/23,15:06:39,06,08,1, 11.8,1,1, 4.121, 10594.540, 308.455, 52765.269 23/01/23,15:06:39,07,08,1, 11.8,1,1, 4.121, 10597.715, 308.226, 52768.073 23/01/23,15:06:39,08,08,1, 11.8,1,1, 4.121, 10595.618, 308.305, 52763.031 23/01/23,15:06:39,09,08,1, 11.8,1,1, 4.121, 10595.926, 308.407, 52767.916 23/01/23,15:06:39,10,08,1, 11.8,1,1, 4.121, 10598.045, 308.021, 52766.315 23/01/23,15:06:39,11,08,1, 11.8,1,1, 4.121, 10594.845, 308.226, 52763.550 23/01/23,15:06:39,12,08,1, 11.8,1,1, 4.121, 10596.985, 308.172, 52768.569 23/01/23,15:06:39,13,08,1, 11.8,1,1, 4.121, 10596.592, 308.053, 52763.570 23/01/23,15:06:39,14,08,1, 11.8,1,1, 4.121, 10594.605, 308.482, 52765.383 23/01/23,15:06:39,15,08,1, 11.8,1,1, 4.121, 10597.776, 308.287, 52768.133 23/01/23,15:06:39,16,08,1, 11.8,1,1, 4.121, 10595.595, 308.299, 52762.967 23/01/23,15:06:39,17,08,1, 11.8,1,1, 4.121, 10595.977, 308.360, 52768.020 23/01/23,15:06:39,18,08,1, 11.8,1,1, 4.121, 10597.971, 307.995, 52766.180 23/01/23,15:06:39,19,08,1, 11.8,1,1, 4.121, 10594.772, 308.255, 52763.575 23/01/23,15:06:40,00,08,1, 11.9,1,1, 4.120, 10594.769, 308.255, 52763.575 23/01/23,15:06:40,01,08,1, 11.9,1,1, 4.120, 10596.502, 308.196, 52768.710 23/01/23,15:06:40,02,08,1, 11.9,1,1, 4.120, 10597.515, 307.924, 52764.960 23/01/23,15:06:40,03,08,1, 11.9,1,1, 4.120, 10594.440, 308.309, 52764.154 23/01/23,15:06:40,04,08,1, 11.9,1,1, 4.120, 10597.363, 308.210, 52768.631 23/01/23,15:06:40,05,08,1, 11.9,1,1, 4.120, 10596.060, 308.307, 52764.036 23/01/23,15:06:40,06,08,1, 11.9,1,1, 4.120, 10595.127, 308.384, 52766.291 23/01/23,15:06:40,07,08,1, 11.9,1,1, 4.120, 10597.758, 308.196, 52767.574 23/01/23,15:06:40,08,08,1, 11.9,1,1, 4.120, 10595.620, 308.180, 52763.719 23/01/23,15:06:40,09,08,1, 11.9,1,1, 4.120, 10596.257, 308.133, 52767.783 23/01/23,15:06:40,10,08,1, 11.9,1,1, 4.120, 10597.352, 308.036, 52765.472 23/01/23,15:06:40,11,08,1, 11.9,1,1, 4.120, 10594.736, 308.278, 52764.209 23/01/23,15:06:40,12,08,1, 11.9,1,1, 4.120, 10596.871, 308.201, 52767.984 23/01/23,15:06:40,13,08,1, 11.9,1,1, 4.120, 10596.240, 308.317, 52763.912 23/01/23,15:06:40,14,08,1, 11.9,1,1, 4.120, 10595.225, 308.338, 52766.336 23/01/23,15:06:40,15,08,1, 11.9,1,1, 4.120, 10597.802, 308.236, 52767.556 23/01/23,15:06:40,16,08,1, 11.9,1,1, 4.120, 10595.640, 308.215, 52763.802 23/01/23,15:06:40,17,08,1, 11.9,1,1, 4.120, 10596.332, 308.125, 52767.879 23/01/23,15:06:40,18,08,1, 11.9,1,1, 4.120, 10597.244, 308.077, 52765.304 23/01/23,15:06:40,19,08,1, 11.9,1,1, 4.120, 10594.747, 308.233, 52764.293 23/01/23,15:06:41,00,07,1, 11.9,1,1, 4.120, 10594.743, 308.233, 52764.293 23/01/23,15:06:41,01,07,1, 11.9,1,1, 4.120, 10596.432, 308.119, 52767.870 23/01/23,15:06:41,02,07,1, 11.9,1,1, 4.120, 10596.574, 308.182, 52764.496 23/01/23,15:06:41,03,07,1, 11.9,1,1, 4.120, 10594.738, 308.297, 52765.182 23/01/23,15:06:41,04,07,1, 11.9,1,1, 4.120, 10597.268, 308.282, 52767.940 23/01/23,15:06:41,05,07,1, 11.9,1,1, 4.120, 10595.917, 308.339, 52763.965 23/01/23,15:06:41,06,07,1, 11.9,1,1, 4.120, 10595.832, 308.243, 52767.313 23/01/23,15:06:41,07,07,1, 11.9,1,1, 4.120, 10597.628, 308.099, 52766.523 23/01/23,15:06:41,08,07,1, 11.9,1,1, 4.120, 10595.122, 308.121, 52763.986 23/01/23,15:06:41,09,07,1, 11.9,1,1, 4.120, 10596.496, 308.130, 52767.924 23/01/23,15:06:41,10,07,1, 11.9,1,1, 4.120, 10596.477, 308.184, 52764.399 23/01/23,15:06:41,11,07,1, 11.9,1,1, 4.120, 10594.811, 308.363, 52765.324 23/01/23,15:06:41,12,07,1, 11.9,1,1, 4.120, 10597.343, 308.310, 52767.856 23/01/23,15:06:41,13,07,1, 11.9,1,1, 4.120, 10595.888, 308.285, 52763.970 23/01/23,15:06:41,14,07,1, 11.9,1,1, 4.120, 10595.864, 308.218, 52767.467 23/01/23,15:06:41,15,07,1, 11.9,1,1, 4.120, 10597.578, 308.075, 52766.508 23/01/23,15:06:41,16,07,1, 11.9,1,1, 4.120, 10595.108, 308.118, 52764.050 23/01/23,15:06:41,17,07,1, 11.9,1,1, 4.120, 10596.557, 308.177, 52767.898 23/01/23,15:06:41,18,07,1, 11.9,1,1, 4.120, 10596.526, 308.185, 52764.398 23/01/23,15:06:41,19,07,1, 11.9,1,1, 4.120, 10594.867, 308.329, 52765.419 23/01/23,15:06:42,00,08,1, 11.8,1,1, 4.123, 10594.860, 308.329, 52765.419 23/01/23,15:06:42,01,08,1, 11.8,1,1, 4.123, 10597.235, 308.344, 52769.048 23/01/23,15:06:42,02,08,1, 11.8,1,1, 4.123, 10596.081, 308.201, 52763.256 23/01/23,15:06:42,03,08,1, 11.8,1,1, 4.123, 10594.937, 308.494, 52766.848 23/01/23,15:06:42,04,08,1, 11.8,1,1, 4.123, 10598.169, 308.137, 52768.036 23/01/23,15:06:42,05,08,1, 11.8,1,1, 4.123, 10595.097, 308.184, 52763.071 23/01/23,15:06:42,06,08,1, 11.8,1,1, 4.123, 10596.275, 308.285, 52768.819 23/01/23,15:06:42,07,08,1, 11.8,1,1, 4.123, 10597.305, 307.988, 52765.020 23/01/23,15:06:42,08,08,1, 11.8,1,1, 4.123, 10594.149, 308.270, 52764.021 23/01/23,15:06:42,09,08,1, 11.8,1,1, 4.123, 10597.265, 308.330, 52768.990 23/01/23,15:06:42,10,08,1, 11.8,1,1, 4.123, 10596.003, 308.203, 52763.223 23/01/23,15:06:42,11,08,1, 11.8,1,1, 4.123, 10594.979, 308.528, 52767.014 23/01/23,15:06:42,12,08,1, 11.8,1,1, 4.123, 10598.209, 308.208, 52767.990 23/01/23,15:06:42,13,08,1, 11.8,1,1, 4.123, 10595.009, 308.184, 52762.975 23/01/23,15:06:42,14,08,1, 11.8,1,1, 4.123, 10596.311, 308.263, 52768.903 23/01/23,15:06:42,15,08,1, 11.8,1,1, 4.123, 10597.276, 307.985, 52764.936 23/01/23,15:06:42,16,08,1, 11.8,1,1, 4.123, 10594.122, 308.291, 52764.162 23/01/23,15:06:42,17,08,1, 11.8,1,1, 4.123, 10597.326, 308.361, 52769.064 23/01/23,15:06:42,18,08,1, 11.8,1,1, 4.123, 10595.941, 308.270, 52763.213 23/01/23,15:06:42,19,08,1, 11.8,1,1, 4.123, 10595.068, 308.496, 52767.181 23/01/23,15:06:43,00,08,1, 11.9,1,1, 4.121, 10595.061, 308.496, 52767.181 23/01/23,15:06:43,01,08,1, 11.9,1,1, 4.121, 10597.730, 308.337, 52768.676 23/01/23,15:06:43,02,08,1, 11.9,1,1, 4.121, 10595.478, 308.237, 52763.224 23/01/23,15:06:43,03,08,1, 11.9,1,1, 4.121, 10595.693, 308.376, 52768.285 23/01/23,15:06:43,04,08,1, 11.9,1,1, 4.121, 10597.842, 307.998, 52766.487 23/01/23,15:06:43,05,08,1, 11.9,1,1, 4.121, 10594.429, 308.154, 52763.548 23/01/23,15:06:43,06,08,1, 11.9,1,1, 4.121, 10596.718, 308.249, 52768.972 23/01/23,15:06:43,07,08,1, 11.9,1,1, 4.121, 10596.458, 308.160, 52763.877 23/01/23,15:06:43,08,08,1, 11.9,1,1, 4.121, 10594.437, 308.535, 52765.796 23/01/23,15:06:43,09,08,1, 11.9,1,1, 4.121, 10597.790, 308.326, 52768.658 23/01/23,15:06:43,10,08,1, 11.9,1,1, 4.121, 10595.451, 308.225, 52763.182 23/01/23,15:06:43,11,08,1, 11.9,1,1, 4.121, 10595.863, 308.361, 52768.387 23/01/23,15:06:43,12,08,1, 11.9,1,1, 4.121, 10597.719, 307.987, 52766.375 23/01/23,15:06:43,13,08,1, 11.9,1,1, 4.121, 10594.381, 308.201, 52763.663 23/01/23,15:06:43,14,08,1, 11.9,1,1, 4.121, 10596.747, 308.270, 52769.032 23/01/23,15:06:43,15,08,1, 11.9,1,1, 4.121, 10596.271, 308.157, 52763.776 23/01/23,15:06:43,16,08,1, 11.9,1,1, 4.121, 10594.439, 308.484, 52765.898 23/01/23,15:06:43,17,08,1, 11.9,1,1, 4.121, 10597.872, 308.346, 52768.620 23/01/23,15:06:43,18,08,1, 11.9,1,1, 4.121, 10595.383, 308.218, 52763.248 23/01/23,15:06:43,19,08,1, 11.9,1,1, 4.121, 10595.837, 308.316, 52768.495 23/01/23,15:06:44,00,08,1, 11.9,1,1, 4.123, 10595.837, 308.316, 52768.495 23/01/23,15:06:44,01,08,1, 11.9,1,1, 4.123, 10598.059, 308.111, 52767.825 23/01/23,15:06:44,02,08,1, 11.9,1,1, 4.123, 10594.746, 308.233, 52763.201 23/01/23,15:06:44,03,08,1, 11.9,1,1, 4.123, 10596.275, 308.268, 52769.098 23/01/23,15:06:44,04,08,1, 11.9,1,1, 4.123, 10597.006, 308.035, 52764.843 23/01/23,15:06:44,05,08,1, 11.9,1,1, 4.123, 10593.967, 308.456, 52764.622 23/01/23,15:06:44,06,08,1, 11.9,1,1, 4.123, 10597.321, 308.374, 52769.155 23/01/23,15:06:44,07,08,1, 11.9,1,1, 4.123, 10595.697, 308.254, 52763.183 23/01/23,15:06:44,08,08,1, 11.9,1,1, 4.123, 10595.096, 308.554, 52767.614 23/01/23,15:06:44,09,08,1, 11.9,1,1, 4.123, 10598.030, 308.181, 52767.703 23/01/23,15:06:44,10,08,1, 11.9,1,1, 4.123, 10594.696, 308.219, 52763.269 23/01/23,15:06:44,11,08,1, 11.9,1,1, 4.123, 10596.340, 308.315, 52769.161 23/01/23,15:06:44,12,08,1, 11.9,1,1, 4.123, 10596.904, 308.032, 52764.600 23/01/23,15:06:44,13,08,1, 11.9,1,1, 4.123, 10593.973, 308.461, 52764.750 23/01/23,15:06:44,14,08,1, 11.9,1,1, 4.123, 10597.360, 308.389, 52769.056 23/01/23,15:06:44,15,08,1, 11.9,1,1, 4.123, 10595.704, 308.350, 52763.278 23/01/23,15:06:44,16,08,1, 11.9,1,1, 4.123, 10595.164, 308.474, 52767.785 23/01/23,15:06:44,17,08,1, 11.9,1,1, 4.123, 10598.054, 308.187, 52767.637 23/01/23,15:06:44,18,08,1, 11.9,1,1, 4.123, 10594.644, 308.208, 52763.223 23/01/23,15:06:44,19,08,1, 11.9,1,1, 4.123, 10596.402, 308.283, 52769.185 23/01/23,15:06:45,00,08,1, 11.8,1,1, 4.122, 10596.396, 308.283, 52769.185 23/01/23,15:06:45,01,08,1, 11.8,1,1, 4.122, 10597.549, 308.047, 52766.220 23/01/23,15:06:45,02,08,1, 11.8,1,1, 4.122, 10594.115, 308.321, 52763.883 23/01/23,15:06:45,03,08,1, 11.8,1,1, 4.122, 10596.734, 308.391, 52769.142 23/01/23,15:06:45,04,08,1, 11.8,1,1, 4.122, 10596.129, 308.315, 52763.820 23/01/23,15:06:45,05,08,1, 11.8,1,1, 4.122, 10594.434, 308.586, 52766.407 23/01/23,15:06:45,06,08,1, 11.8,1,1, 4.122, 10597.785, 308.370, 52768.670 23/01/23,15:06:45,07,08,1, 11.8,1,1, 4.122, 10595.142, 308.266, 52763.366 23/01/23,15:06:45,08,08,1, 11.8,1,1, 4.122, 10595.848, 308.371, 52768.867 23/01/23,15:06:45,09,08,1, 11.8,1,1, 4.122, 10597.444, 308.089, 52766.013 23/01/23,15:06:45,10,08,1, 11.8,1,1, 4.122, 10594.074, 308.311, 52763.984 23/01/23,15:06:45,11,08,1, 11.8,1,1, 4.122, 10596.895, 308.388, 52769.347 23/01/23,15:06:45,12,08,1, 11.8,1,1, 4.122, 10595.981, 308.278, 52763.671 23/01/23,15:06:45,13,08,1, 11.8,1,1, 4.122, 10594.481, 308.596, 52766.617 23/01/23,15:06:45,14,08,1, 11.8,1,1, 4.122, 10597.865, 308.341, 52768.619 23/01/23,15:06:45,15,08,1, 11.8,1,1, 4.122, 10595.071, 308.288, 52763.371 23/01/23,15:06:45,16,08,1, 11.8,1,1, 4.122, 10595.950, 308.451, 52768.946 23/01/23,15:06:45,17,08,1, 11.8,1,1, 4.122, 10597.412, 308.111, 52765.933 23/01/23,15:06:45,18,08,1, 11.8,1,1, 4.122, 10594.042, 308.348, 52764.051 23/01/23,15:06:45,19,08,1, 11.8,1,1, 4.122, 10596.880, 308.418, 52769.248 23/01/23,15:06:46,00,08,1, 11.9,1,1, 4.121, 10596.880, 308.418, 52769.248 23/01/23,15:06:46,01,08,1, 11.9,1,1, 4.121, 10596.697, 308.227, 52764.619 23/01/23,15:06:46,02,08,1, 11.9,1,1, 4.121, 10593.894, 308.586, 52765.189 23/01/23,15:06:46,03,08,1, 11.9,1,1, 4.121, 10597.371, 308.476, 52769.280 23/01/23,15:06:46,04,08,1, 11.9,1,1, 4.121, 10595.442, 308.365, 52763.306 23/01/23,15:06:46,05,08,1, 11.9,1,1, 4.121, 10595.142, 308.602, 52768.156 23/01/23,15:06:46,06,08,1, 11.9,1,1, 4.121, 10597.928, 308.233, 52767.492 23/01/23,15:06:46,07,08,1, 11.9,1,1, 4.121, 10594.354, 308.342, 52763.521 23/01/23,15:06:46,08,08,1, 11.9,1,1, 4.121, 10596.344, 308.391, 52769.367 23/01/23,15:06:46,09,08,1, 11.9,1,1, 4.121, 10596.558, 308.253, 52764.501 23/01/23,15:06:46,10,08,1, 11.9,1,1, 4.121, 10593.897, 308.568, 52765.320 23/01/23,15:06:46,11,08,1, 11.9,1,1, 4.121, 10597.447, 308.544, 52769.287 23/01/23,15:06:46,12,08,1, 11.9,1,1, 4.121, 10595.455, 308.424, 52763.389 23/01/23,15:06:46,13,08,1, 11.9,1,1, 4.121, 10595.257, 308.574, 52768.279 23/01/23,15:06:46,14,08,1, 11.9,1,1, 4.121, 10597.819, 308.211, 52767.376 23/01/23,15:06:46,15,08,1, 11.9,1,1, 4.121, 10594.288, 308.319, 52763.560 23/01/23,15:06:46,16,08,1, 11.9,1,1, 4.121, 10596.398, 308.458, 52769.402 23/01/23,15:06:46,17,08,1, 11.9,1,1, 4.121, 10596.455, 308.267, 52764.421 23/01/23,15:06:46,18,08,1, 11.9,1,1, 4.121, 10593.917, 308.595, 52765.489 23/01/23,15:06:46,19,08,1, 11.9,1,1, 4.121, 10597.497, 308.540, 52769.247 23/01/23,15:06:47,00,09,1, 11.9,1,1, 4.122, 10597.489, 308.540, 52769.247 23/01/23,15:06:47,01,09,1, 11.9,1,1, 4.122, 10595.836, 308.464, 52763.947 23/01/23,15:06:47,02,09,1, 11.9,1,1, 4.122, 10594.480, 308.764, 52767.099 23/01/23,15:06:47,03,09,1, 11.9,1,1, 4.122, 10597.765, 308.513, 52768.634 23/01/23,15:06:47,04,09,1, 11.9,1,1, 4.122, 10594.902, 308.396, 52763.586 23/01/23,15:06:47,05,09,1, 11.9,1,1, 4.122, 10595.928, 308.484, 52769.145 23/01/23,15:06:47,06,09,1, 11.9,1,1, 4.122, 10597.117, 308.176, 52765.773 23/01/23,15:06:47,07,09,1, 11.9,1,1, 4.122, 10593.888, 308.492, 52764.438 23/01/23,15:06:47,08,09,1, 11.9,1,1, 4.122, 10596.783, 308.596, 52769.440 23/01/23,15:06:47,09,09,1, 11.9,1,1, 4.122, 10595.744, 308.474, 52763.851 23/01/23,15:06:47,10,09,1, 11.9,1,1, 4.122, 10594.595, 308.720, 52767.171 23/01/23,15:06:47,11,09,1, 11.9,1,1, 4.122, 10597.797, 308.387, 52768.466 23/01/23,15:06:47,12,09,1, 11.9,1,1, 4.122, 10594.834, 308.435, 52763.599 23/01/23,15:06:47,13,09,1, 11.9,1,1, 4.122, 10595.953, 308.564, 52769.192 23/01/23,15:06:47,14,09,1, 11.9,1,1, 4.122, 10597.039, 308.236, 52765.681 23/01/23,15:06:47,15,09,1, 11.9,1,1, 4.122, 10593.865, 308.555, 52764.540 23/01/23,15:06:47,16,09,1, 11.9,1,1, 4.122, 10596.898, 308.541, 52769.280 23/01/23,15:06:47,17,09,1, 11.9,1,1, 4.122, 10595.730, 308.500, 52763.795 23/01/23,15:06:47,18,09,1, 11.9,1,1, 4.122, 10594.634, 308.752, 52767.359 23/01/23,15:06:47,19,09,1, 11.9,1,1, 4.122, 10597.790, 308.482, 52768.380 23/01/23,15:06:48,00,08,1, 11.9,1,1, 4.120, 10597.789, 308.482, 52768.380 23/01/23,15:06:48,01,08,1, 11.9,1,1, 4.120, 10595.226, 308.620, 52763.986 23/01/23,15:06:48,02,08,1, 11.9,1,1, 4.120, 10595.465, 308.683, 52768.535 23/01/23,15:06:48,03,08,1, 11.9,1,1, 4.120, 10597.430, 308.336, 52767.030 23/01/23,15:06:48,04,08,1, 11.9,1,1, 4.120, 10594.315, 308.569, 52764.333 23/01/23,15:06:48,05,08,1, 11.9,1,1, 4.120, 10596.357, 308.540, 52769.196 23/01/23,15:06:48,06,08,1, 11.9,1,1, 4.120, 10596.114, 308.497, 52764.562 23/01/23,15:06:48,07,08,1, 11.9,1,1, 4.120, 10594.166, 308.767, 52766.274 23/01/23,15:06:48,08,08,1, 11.9,1,1, 4.120, 10597.226, 308.614, 52768.852 23/01/23,15:06:48,09,08,1, 11.9,1,1, 4.120, 10595.214, 308.720, 52764.067 23/01/23,15:06:48,10,08,1, 11.9,1,1, 4.120, 10595.510, 308.632, 52768.609 23/01/23,15:06:48,11,08,1, 11.9,1,1, 4.120, 10597.364, 308.355, 52766.899 23/01/23,15:06:48,12,08,1, 11.9,1,1, 4.120, 10594.272, 308.497, 52764.374 23/01/23,15:06:48,13,08,1, 11.9,1,1, 4.120, 10596.340, 308.530, 52769.152 23/01/23,15:06:48,14,08,1, 11.9,1,1, 4.120, 10596.008, 308.546, 52764.488 23/01/23,15:06:48,15,08,1, 11.9,1,1, 4.120, 10594.222, 308.837, 52766.348 23/01/23,15:06:48,16,08,1, 11.9,1,1, 4.120, 10597.288, 308.634, 52768.822 23/01/23,15:06:48,17,08,1, 11.9,1,1, 4.120, 10595.177, 308.594, 52764.054 23/01/23,15:06:48,18,08,1, 11.9,1,1, 4.120, 10595.568, 308.617, 52768.747 23/01/23,15:06:48,19,08,1, 11.9,1,1, 4.120, 10597.306, 308.340, 52766.792 23/01/23,15:06:49,00,08,1, 11.9,1,1, 4.127, 10597.305, 308.340, 52766.792 23/01/23,15:06:49,01,08,1, 11.9,1,1, 4.127, 10594.775, 308.600, 52764.319 23/01/23,15:06:49,02,08,1, 11.9,1,1, 4.127, 10595.971, 308.576, 52769.205 23/01/23,15:06:49,03,08,1, 11.9,1,1, 4.127, 10596.605, 308.450, 52765.588 23/01/23,15:06:49,04,08,1, 11.9,1,1, 4.127, 10594.026, 308.742, 52765.268 23/01/23,15:06:49,05,08,1, 11.9,1,1, 4.127, 10596.769, 308.638, 52769.080 23/01/23,15:06:49,06,08,1, 11.9,1,1, 4.127, 10595.475, 308.749, 52764.333 23/01/23,15:06:49,07,08,1, 11.9,1,1, 4.127, 10594.881, 308.882, 52767.890 23/01/23,15:06:49,08,08,1, 11.9,1,1, 4.127, 10597.429, 308.463, 52768.016 23/01/23,15:06:49,09,08,1, 11.9,1,1, 4.127, 10594.684, 308.611, 52764.313 23/01/23,15:06:49,10,08,1, 11.9,1,1, 4.127, 10596.018, 308.580, 52769.142 23/01/23,15:06:49,11,08,1, 11.9,1,1, 4.127, 10596.532, 308.450, 52765.490 23/01/23,15:06:49,12,08,1, 11.9,1,1, 4.127, 10594.004, 308.764, 52765.438 23/01/23,15:06:49,13,08,1, 11.9,1,1, 4.127, 10596.807, 308.646, 52769.084 23/01/23,15:06:49,14,08,1, 11.9,1,1, 4.127, 10595.415, 308.777, 52764.305 23/01/23,15:06:49,15,08,1, 11.9,1,1, 4.127, 10594.986, 308.816, 52768.036 23/01/23,15:06:49,16,08,1, 11.9,1,1, 4.127, 10597.451, 308.528, 52767.962 23/01/23,15:06:49,17,08,1, 11.9,1,1, 4.127, 10594.681, 308.621, 52764.371 23/01/23,15:06:49,18,08,1, 11.9,1,1, 4.127, 10596.091, 308.636, 52769.248 23/01/23,15:06:49,19,08,1, 11.9,1,1, 4.127, 10596.452, 308.472, 52765.346 23/01/23,15:06:50,00,07,1, 11.9,1,1, 4.119, 10596.446, 308.472, 52765.346 23/01/23,15:06:50,01,07,1, 11.9,1,1, 4.119, 10594.206, 308.761, 52764.636 23/01/23,15:06:50,02,07,1, 11.9,1,1, 4.119, 10596.319, 308.671, 52769.360 23/01/23,15:06:50,03,07,1, 11.9,1,1, 4.119, 10595.907, 308.724, 52764.634 23/01/23,15:06:50,04,07,1, 11.9,1,1, 4.119, 10594.146, 308.984, 52766.654 23/01/23,15:06:50,05,07,1, 11.9,1,1, 4.119, 10597.272, 308.794, 52768.981 23/01/23,15:06:50,06,07,1, 11.9,1,1, 4.119, 10595.064, 308.738, 52764.222 23/01/23,15:06:50,07,07,1, 11.9,1,1, 4.119, 10595.572, 308.807, 52768.994 23/01/23,15:06:50,08,07,1, 11.9,1,1, 4.119, 10597.177, 308.550, 52766.847 23/01/23,15:06:50,09,07,1, 11.9,1,1, 4.119, 10594.133, 308.744, 52764.686 23/01/23,15:06:50,10,07,1, 11.9,1,1, 4.119, 10596.391, 308.698, 52769.380 23/01/23,15:06:50,11,07,1, 11.9,1,1, 4.119, 10595.799, 308.674, 52764.538 23/01/23,15:06:50,12,07,1, 11.9,1,1, 4.119, 10594.222, 308.998, 52766.915 23/01/23,15:06:50,13,07,1, 11.9,1,1, 4.119, 10597.328, 308.774, 52768.942 23/01/23,15:06:50,14,07,1, 11.9,1,1, 4.119, 10595.059, 308.777, 52764.295 23/01/23,15:06:50,15,07,1, 11.9,1,1, 4.119, 10595.628, 308.804, 52769.070 23/01/23,15:06:50,16,07,1, 11.9,1,1, 4.119, 10597.092, 308.552, 52766.701 23/01/23,15:06:50,17,07,1, 11.9,1,1, 4.119, 10594.076, 308.738, 52764.730 23/01/23,15:06:50,18,07,1, 11.9,1,1, 4.119, 10596.416, 308.714, 52769.419 23/01/23,15:06:50,19,07,1, 11.9,1,1, 4.119, 10595.733, 308.822, 52764.568 23/01/23,15:06:51,00,09,1, 11.9,1,1, 4.123, 10595.728, 308.822, 52764.568 23/01/23,15:06:51,01,09,1, 11.9,1,1, 4.123, 10593.915, 308.931, 52765.609 23/01/23,15:06:51,02,09,1, 11.9,1,1, 4.123, 10596.742, 308.892, 52769.268 23/01/23,15:06:51,03,09,1, 11.9,1,1, 4.123, 10595.369, 308.962, 52764.423 23/01/23,15:06:51,04,09,1, 11.9,1,1, 4.123, 10594.985, 309.126, 52768.290 23/01/23,15:06:51,05,09,1, 11.9,1,1, 4.123, 10597.415, 308.775, 52768.101 23/01/23,15:06:51,06,09,1, 11.9,1,1, 4.123, 10594.584, 308.821, 52764.524 23/01/23,15:06:51,07,09,1, 11.9,1,1, 4.123, 10596.010, 308.715, 52769.339 23/01/23,15:06:51,08,09,1, 11.9,1,1, 4.123, 10596.198, 308.710, 52764.494 23/01/23,15:06:51,09,09,1, 11.9,1,1, 4.123, 10594.130, 309.105, 52766.594 23/01/23,15:06:51,10,09,1, 11.9,1,1, 4.123, 10596.991, 308.837, 52768.847 23/01/23,15:06:51,11,09,1, 11.9,1,1, 4.123, 10594.869, 308.992, 52764.201 23/01/23,15:06:51,12,09,1, 11.9,1,1, 4.123, 10595.426, 309.038, 52769.110 23/01/23,15:06:51,13,09,1, 11.9,1,1, 4.123, 10597.249, 308.657, 52767.147 23/01/23,15:06:51,14,09,1, 11.9,1,1, 4.123, 10594.306, 308.991, 52765.068 23/01/23,15:06:51,15,09,1, 11.9,1,1, 4.123, 10596.518, 308.743, 52769.655 23/01/23,15:06:51,16,09,1, 11.9,1,1, 4.123, 10595.808, 308.649, 52764.558 23/01/23,15:06:51,17,09,1, 11.9,1,1, 4.123, 10594.151, 309.071, 52766.733 23/01/23,15:06:51,18,09,1, 11.9,1,1, 4.123, 10597.053, 308.848, 52768.712 23/01/23,15:06:51,19,09,1, 11.9,1,1, 4.123, 10594.851, 309.046, 52764.260 23/01/23,15:06:52,00,09,1, 11.9,1,1, 4.121, 10594.844, 309.046, 52764.260 23/01/23,15:06:52,01,09,1, 11.9,1,1, 4.121, 10594.553, 309.282, 52767.968 23/01/23,15:06:52,02,09,1, 11.9,1,1, 4.121, 10597.292, 308.899, 52768.389 23/01/23,15:06:52,03,09,1, 11.9,1,1, 4.121, 10594.613, 309.061, 52764.498 23/01/23,15:06:52,04,09,1, 11.9,1,1, 4.121, 10596.035, 308.985, 52769.852 23/01/23,15:06:52,05,09,1, 11.9,1,1, 4.121, 10596.786, 308.667, 52765.993 23/01/23,15:06:52,06,09,1, 11.9,1,1, 4.121, 10594.000, 309.026, 52765.692 23/01/23,15:06:52,07,09,1, 11.9,1,1, 4.121, 10596.748, 308.874, 52769.476 23/01/23,15:06:52,08,09,1, 11.9,1,1, 4.121, 10595.236, 308.962, 52764.105 23/01/23,15:06:52,09,09,1, 11.9,1,1, 4.121, 10594.588, 309.285, 52768.098 23/01/23,15:06:52,10,09,1, 11.9,1,1, 4.121, 10597.410, 308.918, 52768.349 23/01/23,15:06:52,11,09,1, 11.9,1,1, 4.121, 10594.593, 309.114, 52764.625 23/01/23,15:06:52,12,09,1, 11.9,1,1, 4.121, 10596.100, 308.970, 52769.851 23/01/23,15:06:52,13,09,1, 11.9,1,1, 4.121, 10596.675, 308.637, 52765.839 23/01/23,15:06:52,14,09,1, 11.9,1,1, 4.121, 10594.014, 309.094, 52765.722 23/01/23,15:06:52,15,09,1, 11.9,1,1, 4.121, 10596.768, 308.848, 52769.440 23/01/23,15:06:52,16,09,1, 11.9,1,1, 4.121, 10595.221, 308.990, 52764.170 23/01/23,15:06:52,17,09,1, 11.9,1,1, 4.121, 10594.714, 309.271, 52768.244 23/01/23,15:06:52,18,09,1, 11.9,1,1, 4.121, 10597.350, 308.867, 52768.243 23/01/23,15:06:52,19,09,1, 11.9,1,1, 4.121, 10594.560, 309.096, 52764.600 23/01/23,15:06:53,00,08,1, 11.9,1,1, 4.122, 10594.560, 309.096, 52764.600 23/01/23,15:06:53,01,08,1, 11.9,1,1, 4.122, 10595.563, 309.091, 52768.444 23/01/23,15:06:53,02,08,1, 11.9,1,1, 4.122, 10596.618, 308.949, 52767.316 23/01/23,15:06:53,03,08,1, 11.9,1,1, 4.122, 10594.996, 309.220, 52766.153 23/01/23,15:06:53,04,08,1, 11.9,1,1, 4.122, 10596.075, 308.777, 52768.417 23/01/23,15:06:53,05,08,1, 11.9,1,1, 4.122, 10595.715, 309.054, 52765.706 23/01/23,15:06:53,06,08,1, 11.9,1,1, 4.122, 10594.720, 309.221, 52767.017 23/01/23,15:06:53,07,08,1, 11.9,1,1, 4.122, 10596.367, 309.020, 52767.975 23/01/23,15:06:53,08,08,1, 11.9,1,1, 4.122, 10595.228, 309.380, 52765.782 23/01/23,15:06:53,09,08,1, 11.9,1,1, 4.122, 10595.629, 309.098, 52768.554 23/01/23,15:06:53,10,08,1, 11.9,1,1, 4.122, 10596.605, 308.941, 52767.156 23/01/23,15:06:53,11,08,1, 11.9,1,1, 4.122, 10594.960, 309.200, 52766.271 23/01/23,15:06:53,12,08,1, 11.9,1,1, 4.122, 10596.077, 308.847, 52768.488 23/01/23,15:06:53,13,08,1, 11.9,1,1, 4.122, 10595.634, 309.080, 52765.657 23/01/23,15:06:53,14,08,1, 11.9,1,1, 4.122, 10594.700, 309.227, 52767.059 23/01/23,15:06:53,15,08,1, 11.9,1,1, 4.122, 10596.385, 308.958, 52767.999 23/01/23,15:06:53,16,08,1, 11.9,1,1, 4.122, 10595.202, 309.360, 52765.798 23/01/23,15:06:53,17,08,1, 11.9,1,1, 4.122, 10595.712, 309.156, 52768.659 23/01/23,15:06:53,18,08,1, 11.9,1,1, 4.122, 10596.593, 308.985, 52767.105 23/01/23,15:06:53,19,08,1, 11.9,1,1, 4.122, 10594.932, 309.166, 52766.243 23/01/23,15:06:54,00,07,1, 11.8,1,1, 4.120, 10594.927, 309.166, 52766.243 23/01/23,15:06:54,01,07,1, 11.8,1,1, 4.120, 10595.802, 309.105, 52769.242 23/01/23,15:06:54,02,07,1, 11.8,1,1, 4.120, 10596.375, 308.968, 52766.176 23/01/23,15:06:54,03,07,1, 11.8,1,1, 4.120, 10594.668, 309.233, 52766.445 23/01/23,15:06:54,04,07,1, 11.8,1,1, 4.120, 10596.182, 309.045, 52769.025 23/01/23,15:06:54,05,07,1, 11.8,1,1, 4.120, 10595.294, 309.320, 52765.062 23/01/23,15:06:54,06,07,1, 11.8,1,1, 4.120, 10595.105, 309.358, 52767.911 23/01/23,15:06:54,07,07,1, 11.8,1,1, 4.120, 10596.765, 309.109, 52768.546 23/01/23,15:06:54,08,07,1, 11.8,1,1, 4.120, 10594.972, 309.365, 52765.600 23/01/23,15:06:54,09,07,1, 11.8,1,1, 4.120, 10595.861, 309.052, 52769.119 23/01/23,15:06:54,10,07,1, 11.8,1,1, 4.120, 10596.448, 309.016, 52766.529 23/01/23,15:06:54,11,07,1, 11.8,1,1, 4.120, 10594.332, 309.214, 52766.092 23/01/23,15:06:54,12,07,1, 11.8,1,1, 4.120, 10596.255, 309.095, 52768.919 23/01/23,15:06:54,13,07,1, 11.8,1,1, 4.120, 10595.357, 309.371, 52765.338 23/01/23,15:06:54,14,07,1, 11.8,1,1, 4.120, 10594.859, 309.330, 52767.938 23/01/23,15:06:54,15,07,1, 11.8,1,1, 4.120, 10596.957, 309.133, 52768.287 23/01/23,15:06:54,16,07,1, 11.8,1,1, 4.120, 10594.983, 309.312, 52765.557 23/01/23,15:06:54,17,07,1, 11.8,1,1, 4.120, 10595.928, 309.043, 52769.141 23/01/23,15:06:54,18,07,1, 11.8,1,1, 4.120, 10596.400, 309.023, 52766.394 23/01/23,15:06:54,19,07,1, 11.8,1,1, 4.120, 10594.345, 309.272, 52766.105 23/01/23,15:06:55,00,08,1, 11.9,1,1, 4.119, 10594.343, 309.272, 52766.105 23/01/23,15:06:55,01,08,1, 11.9,1,1, 4.119, 10596.007, 309.094, 52769.020 23/01/23,15:06:55,02,08,1, 11.9,1,1, 4.119, 10595.838, 309.206, 52765.775 23/01/23,15:06:55,03,08,1, 11.9,1,1, 4.119, 10594.394, 309.409, 52766.924 23/01/23,15:06:55,04,08,1, 11.9,1,1, 4.119, 10596.497, 309.223, 52768.697 23/01/23,15:06:55,05,08,1, 11.9,1,1, 4.119, 10595.142, 309.460, 52765.502 23/01/23,15:06:55,06,08,1, 11.9,1,1, 4.119, 10595.474, 309.336, 52768.865 23/01/23,15:06:55,07,08,1, 11.9,1,1, 4.119, 10596.807, 309.130, 52767.620 23/01/23,15:06:55,08,08,1, 11.9,1,1, 4.119, 10594.704, 309.260, 52765.850 23/01/23,15:06:55,09,08,1, 11.9,1,1, 4.119, 10596.086, 309.070, 52769.053 23/01/23,15:06:55,10,08,1, 11.9,1,1, 4.119, 10595.762, 309.205, 52765.714 23/01/23,15:06:55,11,08,1, 11.9,1,1, 4.119, 10594.459, 309.428, 52767.061 23/01/23,15:06:55,12,08,1, 11.9,1,1, 4.119, 10596.602, 309.208, 52768.613 23/01/23,15:06:55,13,08,1, 11.9,1,1, 4.119, 10595.212, 309.471, 52765.575 23/01/23,15:06:55,14,08,1, 11.9,1,1, 4.119, 10595.503, 309.332, 52768.876 23/01/23,15:06:55,15,08,1, 11.9,1,1, 4.119, 10596.790, 309.091, 52767.518 23/01/23,15:06:55,16,08,1, 11.9,1,1, 4.119, 10594.724, 309.385, 52765.962 23/01/23,15:06:55,17,08,1, 11.9,1,1, 4.119, 10596.065, 309.053, 52769.002 23/01/23,15:06:55,18,08,1, 11.9,1,1, 4.119, 10595.708, 309.310, 52765.737 23/01/23,15:06:55,19,08,1, 11.9,1,1, 4.119, 10594.452, 309.433, 52767.113 23/01/23,15:06:56,00,08,1, 11.9,1,1, 4.117, 10594.451, 309.433, 52767.113 23/01/23,15:06:56,01,08,1, 11.9,1,1, 4.117, 10596.218, 309.264, 52769.109 23/01/23,15:06:56,02,08,1, 11.9,1,1, 4.117, 10595.369, 309.457, 52765.423 23/01/23,15:06:56,03,08,1, 11.9,1,1, 4.117, 10594.787, 309.548, 52768.079 23/01/23,15:06:56,04,08,1, 11.9,1,1, 4.117, 10596.872, 309.282, 52768.584 23/01/23,15:06:56,05,08,1, 11.9,1,1, 4.117, 10594.985, 309.471, 52765.757 23/01/23,15:06:56,06,08,1, 11.9,1,1, 4.117, 10595.854, 309.232, 52769.281 23/01/23,15:06:56,07,08,1, 11.9,1,1, 4.117, 10596.415, 309.165, 52766.707 23/01/23,15:06:56,08,08,1, 11.9,1,1, 4.117, 10594.306, 309.353, 52766.293 23/01/23,15:06:56,09,08,1, 11.9,1,1, 4.117, 10596.248, 309.222, 52769.043 23/01/23,15:06:56,10,08,1, 11.9,1,1, 4.117, 10595.353, 309.471, 52765.492 23/01/23,15:06:56,11,08,1, 11.9,1,1, 4.117, 10594.828, 309.540, 52768.134 23/01/23,15:06:56,12,08,1, 11.9,1,1, 4.117, 10596.877, 309.342, 52768.528 23/01/23,15:06:56,13,08,1, 11.9,1,1, 4.117, 10594.943, 309.433, 52765.725 23/01/23,15:06:56,14,08,1, 11.9,1,1, 4.117, 10595.916, 309.231, 52769.332 23/01/23,15:06:56,15,08,1, 11.9,1,1, 4.117, 10596.330, 309.186, 52766.651 23/01/23,15:06:56,16,08,1, 11.9,1,1, 4.117, 10594.324, 309.427, 52766.335 23/01/23,15:06:56,17,08,1, 11.9,1,1, 4.117, 10596.244, 309.263, 52769.051 23/01/23,15:06:56,18,08,1, 11.9,1,1, 4.117, 10595.297, 309.501, 52765.510 23/01/23,15:06:56,19,08,1, 11.9,1,1, 4.117, 10594.877, 309.511, 52768.325 23/01/23,15:06:57,00,08,1, 11.9,1,1, 4.121, 10594.869, 309.511, 52768.325 23/01/23,15:06:57,01,08,1, 11.9,1,1, 4.121, 10596.457, 309.482, 52768.927 23/01/23,15:06:57,02,08,1, 11.9,1,1, 4.121, 10595.210, 309.716, 52765.742 23/01/23,15:06:57,03,08,1, 11.9,1,1, 4.121, 10595.360, 309.542, 52768.913 23/01/23,15:06:57,04,08,1, 11.9,1,1, 4.121, 10596.874, 309.311, 52768.075 23/01/23,15:06:57,05,08,1, 11.9,1,1, 4.121, 10594.544, 309.573, 52766.617 23/01/23,15:06:57,06,08,1, 11.9,1,1, 4.121, 10596.345, 309.214, 52769.399 23/01/23,15:06:57,07,08,1, 11.9,1,1, 4.121, 10595.452, 309.401, 52765.494 23/01/23,15:06:57,08,08,1, 11.9,1,1, 4.121, 10594.770, 309.621, 52767.691 23/01/23,15:06:57,09,08,1, 11.9,1,1, 4.121, 10596.282, 309.347, 52768.212 23/01/23,15:06:57,10,08,1, 11.9,1,1, 4.121, 10595.161, 309.679, 52766.287 23/01/23,15:06:57,11,08,1, 11.9,1,1, 4.121, 10595.575, 309.448, 52768.704 23/01/23,15:06:57,12,08,1, 11.9,1,1, 4.121, 10596.352, 309.419, 52767.505 23/01/23,15:06:57,13,08,1, 11.9,1,1, 4.121, 10594.992, 309.576, 52766.868 23/01/23,15:06:57,14,08,1, 11.9,1,1, 4.121, 10595.963, 309.232, 52768.656 23/01/23,15:06:57,15,08,1, 11.9,1,1, 4.121, 10595.663, 309.543, 52766.409 23/01/23,15:06:57,16,08,1, 11.9,1,1, 4.121, 10594.865, 309.542, 52767.574 23/01/23,15:06:57,17,08,1, 11.9,1,1, 4.121, 10596.222, 309.441, 52768.241 23/01/23,15:06:57,18,08,1, 11.9,1,1, 4.121, 10595.210, 309.778, 52766.447 23/01/23,15:06:57,19,08,1, 11.9,1,1, 4.121, 10595.587, 309.407, 52768.619 23/01/23,15:06:58,00,06,1, 11.9,1,1, 4.118, 10595.586, 309.407, 52768.619 23/01/23,15:06:58,01,06,1, 11.9,1,1, 4.118, 10596.409, 309.466, 52768.199 23/01/23,15:06:58,02,06,1, 11.9,1,1, 4.118, 10595.151, 309.830, 52766.634 23/01/23,15:06:58,03,06,1, 11.9,1,1, 4.118, 10595.800, 309.354, 52768.891 23/01/23,15:06:58,04,06,1, 11.9,1,1, 4.118, 10596.186, 309.515, 52767.102 23/01/23,15:06:58,05,06,1, 11.9,1,1, 4.118, 10594.805, 309.628, 52767.095 23/01/23,15:06:58,06,06,1, 11.9,1,1, 4.118, 10596.108, 309.376, 52768.674 23/01/23,15:06:58,07,06,1, 11.9,1,1, 4.118, 10595.366, 309.720, 52766.262 23/01/23,15:06:58,08,06,1, 11.9,1,1, 4.118, 10595.090, 309.579, 52768.112 23/01/23,15:06:58,09,06,1, 11.9,1,1, 4.118, 10596.424, 309.534, 52768.217 23/01/23,15:06:58,10,06,1, 11.9,1,1, 4.118, 10595.115, 309.766, 52766.614 23/01/23,15:06:58,11,06,1, 11.9,1,1, 4.118, 10595.877, 309.441, 52768.956 23/01/23,15:06:58,12,06,1, 11.9,1,1, 4.118, 10596.092, 309.514, 52767.023 23/01/23,15:06:58,13,06,1, 11.9,1,1, 4.118, 10594.824, 309.600, 52767.086 23/01/23,15:06:58,14,06,1, 11.9,1,1, 4.118, 10596.058, 309.333, 52768.630 23/01/23,15:06:58,15,06,1, 11.9,1,1, 4.118, 10595.343, 309.766, 52766.329 23/01/23,15:06:58,16,06,1, 11.9,1,1, 4.118, 10595.065, 309.625, 52768.263 23/01/23,15:06:58,17,06,1, 11.9,1,1, 4.118, 10596.462, 309.510, 52768.174 23/01/23,15:06:58,18,06,1, 11.9,1,1, 4.118, 10595.130, 309.799, 52766.688 23/01/23,15:06:58,19,06,1, 11.9,1,1, 4.118, 10595.851, 309.421, 52769.017 23/01/23,15:06:59,00,08,1, 11.9,1,1, 4.117, 10595.845, 309.421, 52769.017 23/01/23,15:06:59,01,08,1, 11.9,1,1, 4.117, 10596.372, 309.595, 52767.826 23/01/23,15:06:59,02,08,1, 11.9,1,1, 4.117, 10595.093, 309.774, 52767.020 23/01/23,15:06:59,03,08,1, 11.9,1,1, 4.117, 10596.025, 309.377, 52768.875 23/01/23,15:06:59,04,08,1, 11.9,1,1, 4.117, 10595.736, 309.719, 52766.654 23/01/23,15:06:59,05,08,1, 11.9,1,1, 4.117, 10594.814, 309.670, 52767.608 23/01/23,15:06:59,06,08,1, 11.9,1,1, 4.117, 10596.203, 309.540, 52768.410 23/01/23,15:06:59,07,08,1, 11.9,1,1, 4.117, 10595.277, 309.905, 52766.539 23/01/23,15:06:59,08,08,1, 11.9,1,1, 4.117, 10595.487, 309.630, 52768.771 23/01/23,15:06:59,09,08,1, 11.9,1,1, 4.117, 10596.386, 309.573, 52767.846 23/01/23,15:06:59,10,08,1, 11.9,1,1, 4.117, 10595.097, 309.741, 52767.028 23/01/23,15:06:59,11,08,1, 11.9,1,1, 4.117, 10596.012, 309.415, 52768.918 23/01/23,15:06:59,12,08,1, 11.9,1,1, 4.117, 10595.721, 309.694, 52766.663 23/01/23,15:06:59,13,08,1, 11.9,1,1, 4.117, 10594.856, 309.700, 52767.683 23/01/23,15:06:59,14,08,1, 11.9,1,1, 4.117, 10596.205, 309.566, 52768.494 23/01/23,15:06:59,15,08,1, 11.9,1,1, 4.117, 10595.231, 309.983, 52766.576 23/01/23,15:06:59,16,08,1, 11.9,1,1, 4.117, 10595.520, 309.652, 52768.777 23/01/23,15:06:59,17,08,1, 11.9,1,1, 4.117, 10596.403, 309.591, 52767.810 23/01/23,15:06:59,18,08,1, 11.9,1,1, 4.117, 10595.039, 309.832, 52767.091 23/01/23,15:06:59,19,08,1, 11.9,1,1, 4.117, 10596.020, 309.403, 52768.866 23/01/23,15:07:00,00,07,1, 11.9,1,1, 4.119, 10596.020, 309.403, 52768.866 23/01/23,15:07:00,01,07,1, 11.9,1,1, 4.119, 10596.232, 309.595, 52767.335 23/01/23,15:07:00,02,07,1, 11.9,1,1, 4.119, 10594.841, 309.810, 52767.209 23/01/23,15:07:00,03,07,1, 11.9,1,1, 4.119, 10596.122, 309.545, 52768.920 23/01/23,15:07:00,04,07,1, 11.9,1,1, 4.119, 10595.409, 309.846, 52766.430 23/01/23,15:07:00,05,07,1, 11.9,1,1, 4.119, 10594.953, 309.791, 52768.223 23/01/23,15:07:00,06,07,1, 11.9,1,1, 4.119, 10596.346, 309.653, 52768.352 23/01/23,15:07:00,07,07,1, 11.9,1,1, 4.119, 10595.119, 309.954, 52766.668 23/01/23,15:07:00,08,07,1, 11.9,1,1, 4.119, 10595.878, 309.604, 52769.738 23/01/23,15:07:00,09,07,1, 11.9,1,1, 4.119, 10596.306, 309.521, 52766.864 23/01/23,15:07:00,10,07,1, 11.9,1,1, 4.119, 10594.417, 309.883, 52767.104 23/01/23,15:07:00,11,07,1, 11.9,1,1, 4.119, 10596.454, 309.566, 52769.489 23/01/23,15:07:00,12,07,1, 11.9,1,1, 4.119, 10595.087, 309.821, 52765.424 23/01/23,15:07:00,13,07,1, 11.9,1,1, 4.119, 10594.905, 309.972, 52768.936 23/01/23,15:07:00,14,07,1, 11.9,1,1, 4.119, 10596.844, 309.609, 52768.519 23/01/23,15:07:00,15,07,1, 11.9,1,1, 4.119, 10594.818, 309.976, 52766.203 23/01/23,15:07:00,16,07,1, 11.9,1,1, 4.119, 10596.167, 309.666, 52770.129 23/01/23,15:07:00,17,07,1, 11.9,1,1, 4.119, 10596.284, 309.497, 52766.703 23/01/23,15:07:00,18,07,1, 11.9,1,1, 4.119, 10594.296, 309.883, 52767.131 23/01/23,15:07:00,19,07,1, 11.9,1,1, 4.119, 10596.484, 309.557, 52769.409 23/01/23,15:07:01,00,09,1, 11.9,1,1, 4.119, 10596.479, 309.557, 52769.409 23/01/23,15:07:01,01,09,1, 11.9,1,1, 4.119, 10595.718, 309.609, 52766.062 23/01/23,15:07:01,02,09,1, 11.9,1,1, 4.119, 10594.416, 310.003, 52767.821 23/01/23,15:07:01,03,09,1, 11.9,1,1, 4.119, 10596.480, 309.677, 52769.086 23/01/23,15:07:01,04,09,1, 11.9,1,1, 4.119, 10594.807, 310.016, 52765.798 23/01/23,15:07:01,05,09,1, 11.9,1,1, 4.119, 10595.482, 309.931, 52769.769 23/01/23,15:07:01,06,09,1, 11.9,1,1, 4.119, 10596.737, 309.739, 52768.951 23/01/23,15:07:01,07,09,1, 11.9,1,1, 4.119, 10594.854, 309.859, 52766.399 23/01/23,15:07:01,08,09,1, 11.9,1,1, 4.119, 10595.855, 309.596, 52769.648 23/01/23,15:07:01,09,09,1, 11.9,1,1, 4.119, 10596.061, 309.684, 52766.749 23/01/23,15:07:01,10,09,1, 11.9,1,1, 4.119, 10594.274, 309.885, 52767.088 23/01/23,15:07:01,11,09,1, 11.9,1,1, 4.119, 10596.306, 309.750, 52769.480 23/01/23,15:07:01,12,09,1, 11.9,1,1, 4.119, 10595.279, 309.959, 52766.090 23/01/23,15:07:01,13,09,1, 11.9,1,1, 4.119, 10595.092, 309.902, 52768.979 23/01/23,15:07:01,14,09,1, 11.9,1,1, 4.119, 10596.879, 309.736, 52768.721 23/01/23,15:07:01,15,09,1, 11.9,1,1, 4.119, 10594.809, 309.796, 52766.286 23/01/23,15:07:01,16,09,1, 11.9,1,1, 4.119, 10595.868, 309.594, 52769.606 23/01/23,15:07:01,17,09,1, 11.9,1,1, 4.119, 10596.027, 309.771, 52766.788 23/01/23,15:07:01,18,09,1, 11.9,1,1, 4.119, 10594.281, 309.866, 52767.087 23/01/23,15:07:01,19,09,1, 11.9,1,1, 4.119, 10596.299, 309.804, 52769.371 23/01/23,15:07:02,00,09,1, 11.8,1,1, 4.122, 10596.296, 309.804, 52769.371 23/01/23,15:07:02,01,09,1, 11.8,1,1, 4.122, 10595.679, 309.907, 52766.392 23/01/23,15:07:02,02,09,1, 11.8,1,1, 4.122, 10594.303, 310.048, 52767.786 23/01/23,15:07:02,03,09,1, 11.8,1,1, 4.122, 10596.674, 309.982, 52769.591 23/01/23,15:07:02,04,09,1, 11.8,1,1, 4.122, 10595.143, 310.062, 52766.203 23/01/23,15:07:02,05,09,1, 11.8,1,1, 4.122, 10595.457, 309.833, 52769.583 23/01/23,15:07:02,06,09,1, 11.8,1,1, 4.122, 10596.693, 309.738, 52768.065 23/01/23,15:07:02,07,09,1, 11.8,1,1, 4.122, 10594.442, 309.866, 52766.423 23/01/23,15:07:02,08,09,1, 11.8,1,1, 4.122, 10595.985, 309.815, 52769.850 23/01/23,15:07:02,09,09,1, 11.8,1,1, 4.122, 10595.593, 309.938, 52766.281 23/01/23,15:07:02,10,09,1, 11.8,1,1, 4.122, 10594.328, 310.060, 52767.839 23/01/23,15:07:02,11,09,1, 11.8,1,1, 4.122, 10596.732, 309.913, 52769.556 23/01/23,15:07:02,12,09,1, 11.8,1,1, 4.122, 10595.087, 310.013, 52766.153 23/01/23,15:07:02,13,09,1, 11.8,1,1, 4.122, 10595.447, 309.882, 52769.705 23/01/23,15:07:02,14,09,1, 11.8,1,1, 4.122, 10596.691, 309.692, 52767.989 23/01/23,15:07:02,15,09,1, 11.8,1,1, 4.122, 10594.376, 309.870, 52766.407 23/01/23,15:07:02,16,09,1, 11.8,1,1, 4.122, 10595.960, 309.723, 52769.701 23/01/23,15:07:02,17,09,1, 11.8,1,1, 4.122, 10595.584, 309.946, 52766.211 23/01/23,15:07:02,18,09,1, 11.8,1,1, 4.122, 10594.349, 310.079, 52768.008 23/01/23,15:07:02,19,09,1, 11.8,1,1, 4.122, 10596.735, 309.972, 52769.538 23/01/23,15:07:03,00,08,1, 11.9,1,1, 4.120, 10596.730, 309.972, 52769.538 23/01/23,15:07:03,01,08,1, 11.9,1,1, 4.120, 10595.300, 310.196, 52766.262 23/01/23,15:07:03,02,08,1, 11.9,1,1, 4.120, 10594.840, 310.141, 52768.817 23/01/23,15:07:03,03,08,1, 11.9,1,1, 4.120, 10596.766, 309.941, 52769.106 23/01/23,15:07:03,04,08,1, 11.9,1,1, 4.120, 10594.896, 310.077, 52766.463 23/01/23,15:07:03,05,08,1, 11.9,1,1, 4.120, 10595.676, 309.825, 52769.851 23/01/23,15:07:03,06,08,1, 11.9,1,1, 4.120, 10596.175, 309.873, 52767.263 23/01/23,15:07:03,07,08,1, 11.9,1,1, 4.120, 10594.216, 310.091, 52766.986 23/01/23,15:07:03,08,08,1, 11.9,1,1, 4.120, 10596.123, 309.952, 52769.688 23/01/23,15:07:03,09,08,1, 11.9,1,1, 4.120, 10595.314, 310.193, 52766.328 23/01/23,15:07:03,10,08,1, 11.9,1,1, 4.120, 10594.865, 310.116, 52768.969 23/01/23,15:07:03,11,08,1, 11.9,1,1, 4.120, 10596.816, 309.970, 52769.163 23/01/23,15:07:03,12,08,1, 11.9,1,1, 4.120, 10594.812, 310.011, 52766.460 23/01/23,15:07:03,13,08,1, 11.9,1,1, 4.120, 10595.755, 309.819, 52769.888 23/01/23,15:07:03,14,08,1, 11.9,1,1, 4.120, 10596.127, 309.884, 52767.129 23/01/23,15:07:03,15,08,1, 11.9,1,1, 4.120, 10594.178, 310.085, 52767.111 23/01/23,15:07:03,16,08,1, 11.9,1,1, 4.120, 10596.196, 309.997, 52769.690 23/01/23,15:07:03,17,08,1, 11.9,1,1, 4.120, 10595.267, 310.208, 52766.336 23/01/23,15:07:03,18,08,1, 11.9,1,1, 4.120, 10594.914, 310.104, 52769.029 23/01/23,15:07:03,19,08,1, 11.9,1,1, 4.120, 10596.766, 309.920, 52769.048 23/01/23,15:07:04,00,08,1, 11.9,1,1, 4.118, 10596.763, 309.920, 52769.048 23/01/23,15:07:04,01,08,1, 11.9,1,1, 4.118, 10595.101, 310.255, 52766.341 23/01/23,15:07:04,02,08,1, 11.9,1,1, 4.118, 10595.281, 310.073, 52769.719 23/01/23,15:07:04,03,08,1, 11.9,1,1, 4.118, 10596.728, 309.910, 52768.581 23/01/23,15:07:04,04,08,1, 11.9,1,1, 4.118, 10594.440, 310.079, 52766.575 23/01/23,15:07:04,05,08,1, 11.9,1,1, 4.118, 10595.877, 309.899, 52769.967 23/01/23,15:07:04,06,08,1, 11.9,1,1, 4.118, 10595.630, 310.032, 52766.594 23/01/23,15:07:04,07,08,1, 11.9,1,1, 4.118, 10594.236, 310.294, 52767.936 23/01/23,15:07:04,08,08,1, 11.9,1,1, 4.118, 10596.574, 310.185, 52769.830 23/01/23,15:07:04,09,08,1, 11.9,1,1, 4.118, 10595.096, 310.296, 52766.389 23/01/23,15:07:04,10,08,1, 11.9,1,1, 4.118, 10595.342, 310.086, 52769.778 23/01/23,15:07:04,11,08,1, 11.9,1,1, 4.118, 10596.694, 309.928, 52768.434 23/01/23,15:07:04,12,08,1, 11.9,1,1, 4.118, 10594.414, 310.082, 52766.589 23/01/23,15:07:04,13,08,1, 11.9,1,1, 4.118, 10595.855, 309.986, 52770.017 23/01/23,15:07:04,14,08,1, 11.9,1,1, 4.118, 10595.614, 310.172, 52766.663 23/01/23,15:07:04,15,08,1, 11.9,1,1, 4.118, 10594.249, 310.265, 52767.941 23/01/23,15:07:04,16,08,1, 11.9,1,1, 4.118, 10596.554, 310.096, 52769.766 23/01/23,15:07:04,17,08,1, 11.9,1,1, 4.118, 10594.997, 310.232, 52766.352 23/01/23,15:07:04,18,08,1, 11.9,1,1, 4.118, 10595.329, 310.130, 52769.915 23/01/23,15:07:04,19,08,1, 11.9,1,1, 4.118, 10596.681, 309.983, 52768.386 23/01/23,15:07:05,00,08,1, 11.8,1,1, 4.115, 10596.679, 309.983, 52768.386 23/01/23,15:07:05,01,08,1, 11.8,1,1, 4.115, 10594.796, 310.209, 52766.119 23/01/23,15:07:05,02,08,1, 11.8,1,1, 4.115, 10595.524, 310.128, 52770.324 23/01/23,15:07:05,03,08,1, 11.8,1,1, 4.115, 10596.539, 310.072, 52767.754 23/01/23,15:07:05,04,08,1, 11.8,1,1, 4.115, 10593.917, 310.269, 52766.627 23/01/23,15:07:05,05,08,1, 11.8,1,1, 4.115, 10596.129, 310.195, 52770.444 23/01/23,15:07:05,06,08,1, 11.8,1,1, 4.115, 10595.336, 310.262, 52766.174 23/01/23,15:07:05,07,08,1, 11.8,1,1, 4.115, 10594.418, 310.415, 52768.840 23/01/23,15:07:05,08,08,1, 11.8,1,1, 4.115, 10596.956, 310.154, 52769.852 23/01/23,15:07:05,09,08,1, 11.8,1,1, 4.115, 10594.750, 310.207, 52766.113 23/01/23,15:07:05,10,08,1, 11.8,1,1, 4.115, 10595.521, 310.165, 52770.394 23/01/23,15:07:05,11,08,1, 11.8,1,1, 4.115, 10596.411, 310.016, 52767.652 23/01/23,15:07:05,12,08,1, 11.8,1,1, 4.115, 10593.896, 310.251, 52766.633 23/01/23,15:07:05,13,08,1, 11.8,1,1, 4.115, 10596.180, 310.195, 52770.454 23/01/23,15:07:05,14,08,1, 11.8,1,1, 4.115, 10595.339, 310.303, 52766.172 23/01/23,15:07:05,15,08,1, 11.8,1,1, 4.115, 10594.436, 310.410, 52768.984 23/01/23,15:07:05,16,08,1, 11.8,1,1, 4.115, 10597.038, 310.233, 52769.869 23/01/23,15:07:05,17,08,1, 11.8,1,1, 4.115, 10594.653, 310.168, 52766.139 23/01/23,15:07:05,18,08,1, 11.8,1,1, 4.115, 10595.554, 310.127, 52770.373 23/01/23,15:07:05,19,08,1, 11.8,1,1, 4.115, 10596.420, 310.095, 52767.603 23/01/23,15:07:06,00,09,1, 11.9,1,1, 4.121, 10596.412, 310.095, 52767.603 23/01/23,15:07:06,01,09,1, 11.9,1,1, 4.121, 10594.048, 310.301, 52765.921 23/01/23,15:07:06,02,09,1, 11.9,1,1, 4.121, 10595.957, 310.281, 52771.145 23/01/23,15:07:06,03,09,1, 11.9,1,1, 4.121, 10595.920, 310.149, 52766.364 23/01/23,15:07:06,04,09,1, 11.9,1,1, 4.121, 10593.660, 310.480, 52767.565 23/01/23,15:07:06,05,09,1, 11.9,1,1, 4.121, 10596.829, 310.378, 52770.784 23/01/23,15:07:06,06,09,1, 11.9,1,1, 4.121, 10594.802, 310.437, 52765.530 23/01/23,15:07:06,07,09,1, 11.9,1,1, 4.121, 10595.010, 310.530, 52770.354 23/01/23,15:07:06,08,09,1, 11.9,1,1, 4.121, 10597.123, 310.141, 52769.020 23/01/23,15:07:06,09,09,1, 11.9,1,1, 4.121, 10594.009, 310.283, 52765.929 23/01/23,15:07:06,10,09,1, 11.9,1,1, 4.121, 10595.981, 310.246, 52771.035 23/01/23,15:07:06,11,09,1, 11.9,1,1, 4.121, 10595.872, 310.224, 52766.394 23/01/23,15:07:06,12,09,1, 11.9,1,1, 4.121, 10593.680, 310.569, 52767.738 23/01/23,15:07:06,13,09,1, 11.9,1,1, 4.121, 10596.851, 310.339, 52770.700 23/01/23,15:07:06,14,09,1, 11.9,1,1, 4.121, 10594.798, 310.435, 52765.644 23/01/23,15:07:06,15,09,1, 11.9,1,1, 4.121, 10595.060, 310.493, 52770.434 23/01/23,15:07:06,16,09,1, 11.9,1,1, 4.121, 10597.133, 310.176, 52768.872 23/01/23,15:07:06,17,09,1, 11.9,1,1, 4.121, 10593.973, 310.330, 52766.077 23/01/23,15:07:06,18,09,1, 11.9,1,1, 4.121, 10595.972, 310.264, 52771.037 23/01/23,15:07:06,19,09,1, 11.9,1,1, 4.121, 10595.740, 310.238, 52766.266 23/01/23,15:07:07,00,09,1, 11.9,1,1, 4.123, 10595.737, 310.238, 52766.266 23/01/23,15:07:07,01,09,1, 11.9,1,1, 4.123, 10593.803, 310.512, 52766.599 23/01/23,15:07:07,02,09,1, 11.9,1,1, 4.123, 10596.183, 310.459, 52770.867 23/01/23,15:07:07,03,09,1, 11.9,1,1, 4.123, 10595.360, 310.497, 52766.083 23/01/23,15:07:07,04,09,1, 11.9,1,1, 4.123, 10594.193, 310.781, 52768.864 23/01/23,15:07:07,05,09,1, 11.9,1,1, 4.123, 10597.026, 310.473, 52770.267 23/01/23,15:07:07,06,09,1, 11.9,1,1, 4.123, 10594.611, 310.542, 52766.000 23/01/23,15:07:07,07,09,1, 11.9,1,1, 4.123, 10595.498, 310.517, 52770.728 23/01/23,15:07:07,08,09,1, 11.9,1,1, 4.123, 10596.666, 310.264, 52767.978 23/01/23,15:07:07,09,09,1, 11.9,1,1, 4.123, 10593.774, 310.548, 52766.631 23/01/23,15:07:07,10,09,1, 11.9,1,1, 4.123, 10596.215, 310.490, 52770.843 23/01/23,15:07:07,11,09,1, 11.9,1,1, 4.123, 10595.275, 310.513, 52766.059 23/01/23,15:07:07,12,09,1, 11.9,1,1, 4.123, 10594.154, 310.772, 52768.971 23/01/23,15:07:07,13,09,1, 11.9,1,1, 4.123, 10597.035, 310.486, 52770.131 23/01/23,15:07:07,14,09,1, 11.9,1,1, 4.123, 10594.610, 310.593, 52766.025 23/01/23,15:07:07,15,09,1, 11.9,1,1, 4.123, 10595.530, 310.538, 52770.769 23/01/23,15:07:07,16,09,1, 11.9,1,1, 4.123, 10596.555, 310.274, 52767.797 23/01/23,15:07:07,17,09,1, 11.9,1,1, 4.123, 10593.842, 310.582, 52766.734 23/01/23,15:07:07,18,09,1, 11.9,1,1, 4.123, 10596.178, 310.490, 52770.867 23/01/23,15:07:07,19,09,1, 11.9,1,1, 4.123, 10595.347, 310.595, 52766.078 23/01/23,15:07:08,00,08,1, 11.9,1,1, 4.122, 10595.344, 310.595, 52766.078 23/01/23,15:07:08,01,08,1, 11.9,1,1, 4.122, 10593.420, 310.773, 52766.939 23/01/23,15:07:08,02,08,1, 11.9,1,1, 4.122, 10596.680, 310.679, 52771.476 23/01/23,15:07:08,03,08,1, 11.9,1,1, 4.122, 10595.101, 310.568, 52765.532 23/01/23,15:07:08,04,08,1, 11.9,1,1, 4.122, 10594.442, 310.874, 52769.936 23/01/23,15:07:08,05,08,1, 11.9,1,1, 4.122, 10597.513, 310.574, 52770.162 23/01/23,15:07:08,06,08,1, 11.9,1,1, 4.122, 10594.060, 310.629, 52765.578 23/01/23,15:07:08,07,08,1, 11.9,1,1, 4.122, 10595.722, 310.653, 52771.428 23/01/23,15:07:08,08,08,1, 11.9,1,1, 4.122, 10596.374, 310.399, 52767.081 23/01/23,15:07:08,09,08,1, 11.9,1,1, 4.122, 10593.366, 310.739, 52766.960 23/01/23,15:07:08,10,08,1, 11.9,1,1, 4.122, 10596.752, 310.778, 52771.447 23/01/23,15:07:08,11,08,1, 11.9,1,1, 4.122, 10595.072, 310.722, 52765.602 23/01/23,15:07:08,12,08,1, 11.9,1,1, 4.122, 10594.480, 310.885, 52770.075 23/01/23,15:07:08,13,08,1, 11.9,1,1, 4.122, 10597.445, 310.529, 52770.029 23/01/23,15:07:08,14,08,1, 11.9,1,1, 4.122, 10594.119, 310.604, 52765.638 23/01/23,15:07:08,15,08,1, 11.9,1,1, 4.122, 10595.747, 310.668, 52771.436 23/01/23,15:07:08,16,08,1, 11.9,1,1, 4.122, 10596.274, 310.525, 52767.032 23/01/23,15:07:08,17,08,1, 11.9,1,1, 4.122, 10593.405, 310.844, 52767.119 23/01/23,15:07:08,18,08,1, 11.9,1,1, 4.122, 10596.733, 310.776, 52771.501 23/01/23,15:07:08,19,08,1, 11.9,1,1, 4.122, 10595.079, 310.773, 52765.573 23/01/23,15:07:09,00,09,1, 11.8,1,1, 4.121, 10595.077, 310.773, 52765.573 23/01/23,15:07:09,01,09,1, 11.8,1,1, 4.121, 10593.456, 311.225, 52768.605 23/01/23,15:07:09,02,09,1, 11.8,1,1, 4.121, 10597.546, 310.873, 52771.459 23/01/23,15:07:09,03,09,1, 11.8,1,1, 4.121, 10594.372, 310.827, 52764.963 23/01/23,15:07:09,04,09,1, 11.8,1,1, 4.121, 10595.252, 311.081, 52771.783 23/01/23,15:07:09,05,09,1, 11.8,1,1, 4.121, 10597.363, 310.467, 52768.535 23/01/23,15:07:09,06,09,1, 11.8,1,1, 4.121, 10593.280, 310.805, 52765.840 23/01/23,15:07:09,07,09,1, 11.8,1,1, 4.121, 10596.521, 310.867, 52772.331 23/01/23,15:07:09,08,09,1, 11.8,1,1, 4.121, 10595.570, 310.639, 52765.555 23/01/23,15:07:09,09,09,1, 11.8,1,1, 4.121, 10593.437, 311.212, 52768.707 23/01/23,15:07:09,10,09,1, 11.8,1,1, 4.121, 10597.494, 310.796, 52771.454 23/01/23,15:07:09,11,09,1, 11.8,1,1, 4.121, 10594.311, 310.827, 52764.888 23/01/23,15:07:09,12,09,1, 11.8,1,1, 4.121, 10595.289, 311.048, 52771.927 23/01/23,15:07:09,13,09,1, 11.8,1,1, 4.121, 10597.291, 310.507, 52768.472 23/01/23,15:07:09,14,09,1, 11.8,1,1, 4.121, 10593.269, 310.897, 52765.946 23/01/23,15:07:09,15,09,1, 11.8,1,1, 4.121, 10596.548, 310.873, 52772.322 23/01/23,15:07:09,16,09,1, 11.8,1,1, 4.121, 10595.544, 310.644, 52765.354 23/01/23,15:07:09,17,09,1, 11.8,1,1, 4.121, 10593.508, 311.279, 52768.946 23/01/23,15:07:09,18,09,1, 11.8,1,1, 4.121, 10597.602, 310.854, 52771.359 23/01/23,15:07:09,19,09,1, 11.8,1,1, 4.121, 10594.269, 310.865, 52764.953 23/01/23,15:07:10,00,09,1, 11.9,1,1, 4.119, 10594.268, 310.865, 52764.953 23/01/23,15:07:10,01,09,1, 11.9,1,1, 4.119, 10593.970, 311.463, 52770.082 23/01/23,15:07:10,02,09,1, 11.9,1,1, 4.119, 10597.811, 310.945, 52770.855 23/01/23,15:07:10,03,09,1, 11.9,1,1, 4.119, 10593.922, 311.000, 52765.043 23/01/23,15:07:10,04,09,1, 11.9,1,1, 4.119, 10595.802, 311.221, 52772.462 23/01/23,15:07:10,05,09,1, 11.9,1,1, 4.119, 10596.911, 310.662, 52767.372 23/01/23,15:07:10,06,09,1, 11.9,1,1, 4.119, 10593.067, 311.237, 52766.604 23/01/23,15:07:10,07,09,1, 11.9,1,1, 4.119, 10596.978, 311.110, 52772.320 23/01/23,15:07:10,08,09,1, 11.9,1,1, 4.119, 10595.052, 310.959, 52764.960 23/01/23,15:07:10,09,09,1, 11.9,1,1, 4.119, 10594.012, 311.446, 52770.137 23/01/23,15:07:10,10,09,1, 11.9,1,1, 4.119, 10597.820, 310.988, 52770.830 23/01/23,15:07:10,11,09,1, 11.9,1,1, 4.119, 10593.968, 311.036, 52765.084 23/01/23,15:07:10,12,09,1, 11.9,1,1, 4.119, 10595.866, 311.220, 52772.516 23/01/23,15:07:10,13,09,1, 11.9,1,1, 4.119, 10596.798, 310.647, 52767.233 23/01/23,15:07:10,14,09,1, 11.9,1,1, 4.119, 10593.045, 311.237, 52766.736 23/01/23,15:07:10,15,09,1, 11.9,1,1, 4.119, 10596.993, 311.179, 52772.367 23/01/23,15:07:10,16,09,1, 11.9,1,1, 4.119, 10595.006, 311.025, 52765.054 23/01/23,15:07:10,17,09,1, 11.9,1,1, 4.119, 10594.132, 311.476, 52770.236 23/01/23,15:07:10,18,09,1, 11.9,1,1, 4.119, 10597.818, 310.994, 52770.709 23/01/23,15:07:10,19,09,1, 11.9,1,1, 4.119, 10593.870, 311.049, 52765.153 23/01/23,15:07:11,00,09,1, 11.9,1,1, 4.119, 10593.867, 311.049, 52765.153 23/01/23,15:07:11,01,09,1, 11.9,1,1, 4.119, 10594.808, 311.382, 52769.901 23/01/23,15:07:11,02,09,1, 11.9,1,1, 4.119, 10596.973, 311.214, 52769.991 23/01/23,15:07:11,03,09,1, 11.9,1,1, 4.119, 10594.594, 311.261, 52766.781 23/01/23,15:07:11,04,09,1, 11.9,1,1, 4.119, 10595.639, 311.146, 52770.769 23/01/23,15:07:11,05,09,1, 11.9,1,1, 4.119, 10596.175, 311.239, 52767.756 23/01/23,15:07:11,06,09,1, 11.9,1,1, 4.119, 10593.913, 311.420, 52767.677 23/01/23,15:07:11,07,09,1, 11.9,1,1, 4.119, 10596.331, 311.385, 52770.793 23/01/23,15:07:11,08,09,1, 11.9,1,1, 4.119, 10595.244, 311.440, 52766.837 23/01/23,15:07:11,09,09,1, 11.9,1,1, 4.119, 10594.829, 311.422, 52770.007 23/01/23,15:07:11,10,09,1, 11.9,1,1, 4.119, 10596.978, 311.213, 52769.921 23/01/23,15:07:11,11,09,1, 11.9,1,1, 4.119, 10594.581, 311.243, 52766.797 23/01/23,15:07:11,12,09,1, 11.9,1,1, 4.119, 10595.677, 311.236, 52770.882 23/01/23,15:07:11,13,09,1, 11.9,1,1, 4.119, 10596.041, 311.175, 52767.677 23/01/23,15:07:11,14,09,1, 11.9,1,1, 4.119, 10593.943, 311.441, 52767.774 23/01/23,15:07:11,15,09,1, 11.9,1,1, 4.119, 10596.394, 311.351, 52770.840 23/01/23,15:07:11,16,09,1, 11.9,1,1, 4.119, 10595.264, 311.413, 52766.839 23/01/23,15:07:11,17,09,1, 11.9,1,1, 4.119, 10594.873, 311.452, 52770.077 23/01/23,15:07:11,18,09,1, 11.9,1,1, 4.119, 10596.973, 311.234, 52769.934 23/01/23,15:07:11,19,09,1, 11.9,1,1, 4.119, 10594.503, 311.328, 52766.760 23/01/23,15:07:12,00,09,1, 11.9,1,1, 4.116, 10594.501, 311.328, 52766.760 23/01/23,15:07:12,01,09,1, 11.9,1,1, 4.116, 10595.166, 311.516, 52770.451 23/01/23,15:07:12,02,09,1, 11.9,1,1, 4.116, 10596.921, 311.331, 52769.502 23/01/23,15:07:12,03,09,1, 11.9,1,1, 4.116, 10594.246, 311.464, 52766.863 23/01/23,15:07:12,04,09,1, 11.9,1,1, 4.116, 10595.860, 311.479, 52771.055 23/01/23,15:07:12,05,09,1, 11.9,1,1, 4.116, 10595.774, 311.467, 52767.372 23/01/23,15:07:12,06,09,1, 11.9,1,1, 4.116, 10594.026, 311.671, 52768.435 23/01/23,15:07:12,07,09,1, 11.9,1,1, 4.116, 10596.669, 311.505, 52770.963 23/01/23,15:07:12,08,09,1, 11.9,1,1, 4.116, 10595.121, 311.602, 52766.891 23/01/23,15:07:12,09,09,1, 11.9,1,1, 4.116, 10595.204, 311.566, 52770.587 23/01/23,15:07:12,10,09,1, 11.9,1,1, 4.116, 10596.907, 311.388, 52769.423 23/01/23,15:07:12,11,09,1, 11.9,1,1, 4.116, 10594.235, 311.444, 52766.914 23/01/23,15:07:12,12,09,1, 11.9,1,1, 4.116, 10595.854, 311.451, 52771.061 23/01/23,15:07:12,13,09,1, 11.9,1,1, 4.116, 10595.780, 311.551, 52767.260 23/01/23,15:07:12,14,09,1, 11.9,1,1, 4.116, 10594.118, 311.701, 52768.477 23/01/23,15:07:12,15,09,1, 11.9,1,1, 4.116, 10596.740, 311.647, 52771.044 23/01/23,15:07:12,16,09,1, 11.9,1,1, 4.116, 10595.108, 311.623, 52766.806 23/01/23,15:07:12,17,09,1, 11.9,1,1, 4.116, 10595.232, 311.546, 52770.573 23/01/23,15:07:12,18,09,1, 11.9,1,1, 4.116, 10596.895, 311.375, 52769.402 23/01/23,15:07:12,19,09,1, 11.9,1,1, 4.116, 10594.197, 311.543, 52766.965 23/01/23,15:07:13,00,08,1, 11.9,1,1, 4.117, 10594.193, 311.543, 52766.965 23/01/23,15:07:13,01,08,1, 11.9,1,1, 4.117, 10595.442, 311.640, 52770.849 23/01/23,15:07:13,02,08,1, 11.9,1,1, 4.117, 10596.613, 311.568, 52768.738 23/01/23,15:07:13,03,08,1, 11.9,1,1, 4.117, 10594.094, 311.720, 52767.238 23/01/23,15:07:13,04,08,1, 11.9,1,1, 4.117, 10596.014, 311.701, 52771.013 23/01/23,15:07:13,05,08,1, 11.9,1,1, 4.117, 10595.515, 311.846, 52767.207 23/01/23,15:07:13,06,08,1, 11.9,1,1, 4.117, 10594.429, 312.013, 52769.316 23/01/23,15:07:13,07,08,1, 11.9,1,1, 4.117, 10596.988, 311.765, 52770.737 23/01/23,15:07:13,08,08,1, 11.9,1,1, 4.117, 10594.933, 311.757, 52767.004 23/01/23,15:07:13,09,08,1, 11.9,1,1, 4.117, 10595.468, 311.639, 52770.857 23/01/23,15:07:13,10,08,1, 11.9,1,1, 4.117, 10596.559, 311.627, 52768.705 23/01/23,15:07:13,11,08,1, 11.9,1,1, 4.117, 10594.005, 311.737, 52767.349 23/01/23,15:07:13,12,08,1, 11.9,1,1, 4.117, 10596.073, 311.763, 52771.096 23/01/23,15:07:13,13,08,1, 11.9,1,1, 4.117, 10595.504, 311.876, 52767.139 23/01/23,15:07:13,14,08,1, 11.9,1,1, 4.117, 10594.467, 311.936, 52769.361 23/01/23,15:07:13,15,08,1, 11.9,1,1, 4.117, 10596.952, 311.772, 52770.706 23/01/23,15:07:13,16,08,1, 11.9,1,1, 4.117, 10594.916, 311.760, 52766.940 23/01/23,15:07:13,17,08,1, 11.9,1,1, 4.117, 10595.522, 311.724, 52770.906 23/01/23,15:07:13,18,08,1, 11.9,1,1, 4.117, 10596.539, 311.606, 52768.635 23/01/23,15:07:13,19,08,1, 11.9,1,1, 4.117, 10594.046, 311.790, 52767.331 23/01/23,15:07:14,00,08,1, 11.8,1,1, 4.118, 10594.043, 311.790, 52767.331 23/01/23,15:07:14,01,08,1, 11.8,1,1, 4.118, 10595.667, 311.842, 52771.111 23/01/23,15:07:14,02,08,1, 11.8,1,1, 4.118, 10596.328, 311.844, 52768.180 23/01/23,15:07:14,03,08,1, 11.8,1,1, 4.118, 10593.960, 312.043, 52767.765 23/01/23,15:07:14,04,08,1, 11.8,1,1, 4.118, 10596.412, 312.038, 52771.261 23/01/23,15:07:14,05,08,1, 11.8,1,1, 4.118, 10595.383, 312.105, 52767.050 23/01/23,15:07:14,06,08,1, 11.8,1,1, 4.118, 10594.806, 312.138, 52770.104 23/01/23,15:07:14,07,08,1, 11.8,1,1, 4.118, 10597.098, 311.864, 52770.344 23/01/23,15:07:14,08,08,1, 11.8,1,1, 4.118, 10594.674, 311.941, 52766.963 23/01/23,15:07:14,09,08,1, 11.8,1,1, 4.118, 10595.718, 311.905, 52771.221 23/01/23,15:07:14,10,08,1, 11.8,1,1, 4.118, 10596.226, 311.921, 52768.165 23/01/23,15:07:14,11,08,1, 11.8,1,1, 4.118, 10593.976, 312.108, 52767.867 23/01/23,15:07:14,12,08,1, 11.8,1,1, 4.118, 10596.406, 312.025, 52771.242 23/01/23,15:07:14,13,08,1, 11.8,1,1, 4.118, 10595.391, 312.125, 52767.054 23/01/23,15:07:14,14,08,1, 11.8,1,1, 4.118, 10594.841, 312.159, 52770.204 23/01/23,15:07:14,15,08,1, 11.8,1,1, 4.118, 10597.156, 311.990, 52770.432 23/01/23,15:07:14,16,08,1, 11.8,1,1, 4.118, 10594.613, 311.923, 52766.902 23/01/23,15:07:14,17,08,1, 11.8,1,1, 4.118, 10595.702, 311.910, 52771.214 23/01/23,15:07:14,18,08,1, 11.8,1,1, 4.118, 10596.203, 311.889, 52767.985 23/01/23,15:07:14,19,08,1, 11.8,1,1, 4.118, 10593.970, 312.080, 52767.884 23/01/23,15:07:15,00,08,1, 11.9,1,1, 4.118, 10593.967, 312.080, 52767.884 23/01/23,15:07:15,01,08,1, 11.9,1,1, 4.118, 10595.865, 312.132, 52771.209 23/01/23,15:07:15,02,08,1, 11.9,1,1, 4.118, 10595.903, 312.169, 52767.703 23/01/23,15:07:15,03,08,1, 11.9,1,1, 4.118, 10594.123, 312.325, 52768.551 23/01/23,15:07:15,04,08,1, 11.9,1,1, 4.118, 10596.706, 312.264, 52771.114 23/01/23,15:07:15,05,08,1, 11.9,1,1, 4.118, 10595.279, 312.339, 52767.262 23/01/23,15:07:15,06,08,1, 11.9,1,1, 4.118, 10595.219, 312.264, 52770.625 23/01/23,15:07:15,07,08,1, 11.9,1,1, 4.118, 10596.980, 312.051, 52769.762 23/01/23,15:07:15,08,08,1, 11.9,1,1, 4.118, 10594.426, 312.182, 52767.193 23/01/23,15:07:15,09,08,1, 11.9,1,1, 4.118, 10595.916, 312.132, 52771.230 23/01/23,15:07:15,10,08,1, 11.9,1,1, 4.118, 10595.836, 312.169, 52767.655 23/01/23,15:07:15,11,08,1, 11.9,1,1, 4.118, 10594.117, 312.377, 52768.652 23/01/23,15:07:15,12,08,1, 11.9,1,1, 4.118, 10596.754, 312.323, 52771.150 23/01/23,15:07:15,13,08,1, 11.9,1,1, 4.118, 10595.225, 312.339, 52767.187 23/01/23,15:07:15,14,08,1, 11.9,1,1, 4.118, 10595.216, 312.228, 52770.710 23/01/23,15:07:15,15,08,1, 11.9,1,1, 4.118, 10596.943, 312.072, 52769.686 23/01/23,15:07:15,16,08,1, 11.9,1,1, 4.118, 10594.409, 312.197, 52767.246 23/01/23,15:07:15,17,08,1, 11.9,1,1, 4.118, 10595.890, 312.120, 52771.219 23/01/23,15:07:15,18,08,1, 11.9,1,1, 4.118, 10595.844, 312.305, 52767.656 23/01/23,15:07:15,19,08,1, 11.9,1,1, 4.118, 10594.162, 312.399, 52768.687 23/01/23,15:07:16,00,08,1, 11.9,1,1, 4.118, 10594.159, 312.399, 52768.687 23/01/23,15:07:16,01,08,1, 11.9,1,1, 4.118, 10596.062, 312.347, 52771.357 23/01/23,15:07:16,02,08,1, 11.9,1,1, 4.118, 10595.695, 312.477, 52767.349 23/01/23,15:07:16,03,08,1, 11.9,1,1, 4.118, 10594.305, 312.648, 52769.315 23/01/23,15:07:16,04,08,1, 11.9,1,1, 4.118, 10596.993, 312.532, 52771.147 23/01/23,15:07:16,05,08,1, 11.9,1,1, 4.118, 10595.025, 312.434, 52767.093 23/01/23,15:07:16,06,08,1, 11.9,1,1, 4.118, 10595.438, 312.356, 52771.128 23/01/23,15:07:16,07,08,1, 11.9,1,1, 4.118, 10596.762, 312.223, 52769.120 23/01/23,15:07:16,08,08,1, 11.9,1,1, 4.118, 10594.083, 312.422, 52767.386 23/01/23,15:07:16,09,08,1, 11.9,1,1, 4.118, 10596.101, 312.442, 52771.385 23/01/23,15:07:16,10,08,1, 11.9,1,1, 4.118, 10595.603, 312.469, 52767.355 23/01/23,15:07:16,11,08,1, 11.9,1,1, 4.118, 10594.343, 312.595, 52769.319 23/01/23,15:07:16,12,08,1, 11.9,1,1, 4.118, 10597.051, 312.495, 52771.155 23/01/23,15:07:16,13,08,1, 11.9,1,1, 4.118, 10594.985, 312.479, 52767.135 23/01/23,15:07:16,14,08,1, 11.9,1,1, 4.118, 10595.469, 312.377, 52771.087 23/01/23,15:07:16,15,08,1, 11.9,1,1, 4.118, 10596.746, 312.316, 52769.151 23/01/23,15:07:16,16,08,1, 11.9,1,1, 4.118, 10594.105, 312.476, 52767.459 23/01/23,15:07:16,17,08,1, 11.9,1,1, 4.118, 10596.110, 312.483, 52771.418 23/01/23,15:07:16,18,08,1, 11.9,1,1, 4.118, 10595.593, 312.538, 52767.325 23/01/23,15:07:16,19,08,1, 11.9,1,1, 4.118, 10594.343, 312.642, 52769.463 23/01/23,15:07:17,00,07,1, 11.9,1,1, 4.118, 10594.343, 312.642, 52769.463 23/01/23,15:07:17,01,07,1, 11.9,1,1, 4.118, 10596.229, 312.703, 52771.301 23/01/23,15:07:17,02,07,1, 11.9,1,1, 4.118, 10595.233, 312.842, 52766.528 23/01/23,15:07:17,03,07,1, 11.9,1,1, 4.118, 10595.113, 312.881, 52770.752 23/01/23,15:07:17,04,07,1, 11.9,1,1, 4.118, 10596.979, 312.541, 52769.992 23/01/23,15:07:17,05,07,1, 11.9,1,1, 4.118, 10594.630, 312.802, 52767.653 23/01/23,15:07:17,06,07,1, 11.9,1,1, 4.118, 10596.128, 312.568, 52771.603 23/01/23,15:07:17,07,07,1, 11.9,1,1, 4.118, 10595.966, 312.556, 52767.831 23/01/23,15:07:17,08,07,1, 11.9,1,1, 4.118, 10594.152, 312.840, 52768.689 23/01/23,15:07:17,09,07,1, 11.9,1,1, 4.118, 10596.484, 312.619, 52770.972 23/01/23,15:07:17,10,07,1, 11.9,1,1, 4.118, 10594.989, 312.888, 52767.092 23/01/23,15:07:17,11,07,1, 11.9,1,1, 4.118, 10595.119, 312.943, 52770.874 23/01/23,15:07:17,12,07,1, 11.9,1,1, 4.118, 10596.957, 312.570, 52770.046 23/01/23,15:07:17,13,07,1, 11.9,1,1, 4.118, 10594.605, 312.828, 52767.644 23/01/23,15:07:17,14,07,1, 11.9,1,1, 4.118, 10596.110, 312.599, 52771.610 23/01/23,15:07:17,15,07,1, 11.9,1,1, 4.118, 10596.014, 312.493, 52767.752 23/01/23,15:07:17,16,07,1, 11.9,1,1, 4.118, 10594.215, 312.862, 52768.746 23/01/23,15:07:17,17,07,1, 11.9,1,1, 4.118, 10596.573, 312.696, 52771.034 23/01/23,15:07:17,18,07,1, 11.9,1,1, 4.118, 10594.993, 312.942, 52767.157 23/01/23,15:07:17,19,07,1, 11.9,1,1, 4.118, 10595.162, 312.897, 52770.880 23/01/23,15:07:18,00,07,1, 11.8,1,1, 4.118, 10595.161, 312.897, 52770.880 23/01/23,15:07:18,01,07,1, 11.8,1,1, 4.118, 10596.697, 312.853, 52770.982 23/01/23,15:07:18,02,07,1, 11.8,1,1, 4.118, 10594.955, 313.122, 52767.171 23/01/23,15:07:18,03,07,1, 11.8,1,1, 4.118, 10595.405, 313.100, 52771.300 23/01/23,15:07:18,04,07,1, 11.8,1,1, 4.118, 10596.913, 312.733, 52769.581 23/01/23,15:07:18,05,07,1, 11.8,1,1, 4.118, 10594.418, 313.012, 52767.795 23/01/23,15:07:18,06,07,1, 11.8,1,1, 4.118, 10596.200, 312.761, 52771.554 23/01/23,15:07:18,07,07,1, 11.8,1,1, 4.118, 10595.719, 312.867, 52767.423 23/01/23,15:07:18,08,07,1, 11.8,1,1, 4.118, 10594.240, 313.156, 52769.217 23/01/23,15:07:18,09,07,1, 11.8,1,1, 4.118, 10596.709, 312.909, 52770.969 23/01/23,15:07:18,10,07,1, 11.8,1,1, 4.118, 10594.967, 313.194, 52767.141 23/01/23,15:07:18,11,07,1, 11.8,1,1, 4.118, 10595.476, 313.071, 52771.372 23/01/23,15:07:18,12,07,1, 11.8,1,1, 4.118, 10596.926, 312.684, 52769.439 23/01/23,15:07:18,13,07,1, 11.8,1,1, 4.118, 10594.384, 313.044, 52767.770 23/01/23,15:07:18,14,07,1, 11.8,1,1, 4.118, 10596.253, 312.820, 52771.576 23/01/23,15:07:18,15,07,1, 11.8,1,1, 4.118, 10595.667, 312.846, 52767.369 23/01/23,15:07:18,16,07,1, 11.8,1,1, 4.118, 10594.332, 313.217, 52769.238 23/01/23,15:07:18,17,07,1, 11.8,1,1, 4.118, 10596.722, 312.909, 52770.922 23/01/23,15:07:18,18,07,1, 11.8,1,1, 4.118, 10594.905, 313.212, 52767.185 23/01/23,15:07:18,19,07,1, 11.8,1,1, 4.118, 10595.480, 313.080, 52771.380 23/01/23,15:07:19,00,07,1, 11.9,1,1, 4.119, 10595.478, 313.080, 52771.380 23/01/23,15:07:19,01,07,1, 11.9,1,1, 4.119, 10596.864, 313.136, 52770.796 23/01/23,15:07:19,02,07,1, 11.9,1,1, 4.119, 10594.909, 313.395, 52767.478 23/01/23,15:07:19,03,07,1, 11.9,1,1, 4.119, 10595.771, 313.167, 52771.588 23/01/23,15:07:19,04,07,1, 11.9,1,1, 4.119, 10596.723, 312.958, 52768.951 23/01/23,15:07:19,05,07,1, 11.9,1,1, 4.119, 10594.366, 313.280, 52768.133 23/01/23,15:07:19,06,07,1, 11.9,1,1, 4.119, 10596.360, 313.047, 52771.403 23/01/23,15:07:19,07,07,1, 11.9,1,1, 4.119, 10595.381, 313.207, 52767.234 23/01/23,15:07:19,08,07,1, 11.9,1,1, 4.119, 10594.565, 313.442, 52769.895 23/01/23,15:07:19,09,07,1, 11.9,1,1, 4.119, 10596.894, 313.149, 52770.668 23/01/23,15:07:19,10,07,1, 11.9,1,1, 4.119, 10594.875, 313.383, 52767.454 23/01/23,15:07:19,11,07,1, 11.9,1,1, 4.119, 10595.808, 313.177, 52771.618 23/01/23,15:07:19,12,07,1, 11.9,1,1, 4.119, 10596.675, 313.038, 52768.924 23/01/23,15:07:19,13,07,1, 11.9,1,1, 4.119, 10594.313, 313.256, 52768.177 23/01/23,15:07:19,14,07,1, 11.9,1,1, 4.119, 10596.333, 313.039, 52771.319 23/01/23,15:07:19,15,07,1, 11.9,1,1, 4.119, 10595.385, 313.276, 52767.195 23/01/23,15:07:19,16,07,1, 11.9,1,1, 4.119, 10594.588, 313.440, 52769.989 23/01/23,15:07:19,17,07,1, 11.9,1,1, 4.119, 10596.914, 313.180, 52770.671 23/01/23,15:07:19,18,07,1, 11.9,1,1, 4.119, 10594.893, 313.430, 52767.494 23/01/23,15:07:19,19,07,1, 11.9,1,1, 4.119, 10595.888, 313.260, 52771.688 23/01/23,15:07:20,00,07,1, 11.9,1,1, 4.120, 10595.887, 313.260, 52771.688 23/01/23,15:07:20,01,07,1, 11.9,1,1, 4.120, 10597.051, 313.395, 52770.528 23/01/23,15:07:20,02,07,1, 11.9,1,1, 4.120, 10594.763, 313.584, 52767.496 23/01/23,15:07:20,03,07,1, 11.9,1,1, 4.120, 10596.068, 313.411, 52771.929 23/01/23,15:07:20,04,07,1, 11.9,1,1, 4.120, 10596.480, 313.322, 52768.466 23/01/23,15:07:20,05,07,1, 11.9,1,1, 4.120, 10594.210, 313.596, 52768.369 23/01/23,15:07:20,06,07,1, 11.9,1,1, 4.120, 10596.493, 313.389, 52771.378 23/01/23,15:07:20,07,07,1, 11.9,1,1, 4.120, 10595.237, 313.606, 52767.130 23/01/23,15:07:20,08,07,1, 11.9,1,1, 4.120, 10594.801, 313.760, 52770.546 23/01/23,15:07:20,09,07,1, 11.9,1,1, 4.120, 10597.117, 313.428, 52770.525 23/01/23,15:07:20,10,07,1, 11.9,1,1, 4.120, 10594.771, 313.692, 52767.567 23/01/23,15:07:20,11,07,1, 11.9,1,1, 4.120, 10596.095, 313.475, 52771.932 23/01/23,15:07:20,12,07,1, 11.9,1,1, 4.120, 10596.460, 313.224, 52768.399 23/01/23,15:07:20,13,07,1, 11.9,1,1, 4.120, 10594.195, 313.627, 52768.447 23/01/23,15:07:20,14,07,1, 11.9,1,1, 4.120, 10596.525, 313.433, 52771.448 23/01/23,15:07:20,15,07,1, 11.9,1,1, 4.120, 10595.218, 313.628, 52767.147 23/01/23,15:07:20,16,07,1, 11.9,1,1, 4.120, 10594.851, 313.835, 52770.637 23/01/23,15:07:20,17,07,1, 11.9,1,1, 4.120, 10597.102, 313.491, 52770.516 23/01/23,15:07:20,18,07,1, 11.9,1,1, 4.120, 10594.750, 313.654, 52767.521 23/01/23,15:07:20,19,07,1, 11.9,1,1, 4.120, 10596.023, 313.469, 52771.859 23/01/23,15:07:21,00,08,1, 11.8,1,1, 4.121, 10596.020, 313.469, 52771.859 23/01/23,15:07:21,01,08,1, 11.8,1,1, 4.121, 10597.058, 313.600, 52770.245 23/01/23,15:07:21,02,08,1, 11.8,1,1, 4.121, 10594.761, 313.871, 52767.957 23/01/23,15:07:21,03,08,1, 11.8,1,1, 4.121, 10596.186, 313.592, 52771.810 23/01/23,15:07:21,04,08,1, 11.8,1,1, 4.121, 10596.138, 313.522, 52768.104 23/01/23,15:07:21,05,08,1, 11.8,1,1, 4.121, 10594.320, 313.966, 52768.998 23/01/23,15:07:21,06,08,1, 11.8,1,1, 4.121, 10596.619, 313.715, 52771.206 23/01/23,15:07:21,07,08,1, 11.8,1,1, 4.121, 10595.191, 313.932, 52767.341 23/01/23,15:07:21,08,08,1, 11.8,1,1, 4.121, 10595.224, 313.968, 52771.041 23/01/23,15:07:21,09,08,1, 11.8,1,1, 4.121, 10597.105, 313.655, 52770.166 23/01/23,15:07:21,10,08,1, 11.8,1,1, 4.121, 10594.778, 313.843, 52767.949 23/01/23,15:07:21,11,08,1, 11.8,1,1, 4.121, 10596.254, 313.631, 52771.781 23/01/23,15:07:21,12,08,1, 11.8,1,1, 4.121, 10596.138, 313.643, 52767.987 23/01/23,15:07:21,13,08,1, 11.8,1,1, 4.121, 10594.274, 313.901, 52768.921 23/01/23,15:07:21,14,08,1, 11.8,1,1, 4.121, 10596.670, 313.723, 52771.210 23/01/23,15:07:21,15,08,1, 11.8,1,1, 4.121, 10595.160, 313.918, 52767.310 23/01/23,15:07:21,16,08,1, 11.8,1,1, 4.121, 10595.314, 313.980, 52771.143 23/01/23,15:07:21,17,08,1, 11.8,1,1, 4.121, 10597.086, 313.692, 52770.125 23/01/23,15:07:21,18,08,1, 11.8,1,1, 4.121, 10594.757, 313.903, 52767.938 23/01/23,15:07:21,19,08,1, 11.8,1,1, 4.121, 10596.287, 313.702, 52771.788 23/01/23,15:07:22,00,08,1, 11.8,1,1, 4.118, 10596.279, 313.702, 52771.788 23/01/23,15:07:22,01,08,1, 11.8,1,1, 4.118, 10596.854, 313.827, 52769.492 23/01/23,15:07:22,02,08,1, 11.8,1,1, 4.118, 10594.845, 314.107, 52768.519 23/01/23,15:07:22,03,08,1, 11.8,1,1, 4.118, 10596.395, 313.783, 52771.438 23/01/23,15:07:22,04,08,1, 11.8,1,1, 4.118, 10595.673, 313.976, 52767.804 23/01/23,15:07:22,05,08,1, 11.8,1,1, 4.118, 10594.681, 314.202, 52769.755 23/01/23,15:07:22,06,08,1, 11.8,1,1, 4.118, 10596.692, 313.942, 52770.684 23/01/23,15:07:22,07,08,1, 11.8,1,1, 4.118, 10595.095, 314.252, 52767.804 23/01/23,15:07:22,08,08,1, 11.8,1,1, 4.118, 10595.856, 314.100, 52771.480 23/01/23,15:07:22,09,08,1, 11.8,1,1, 4.118, 10596.860, 313.827, 52769.463 23/01/23,15:07:22,10,08,1, 11.8,1,1, 4.118, 10594.820, 314.155, 52768.616 23/01/23,15:07:22,11,08,1, 11.8,1,1, 4.118, 10596.433, 313.801, 52771.388 23/01/23,15:07:22,12,08,1, 11.8,1,1, 4.118, 10595.669, 313.961, 52767.726 23/01/23,15:07:22,13,08,1, 11.8,1,1, 4.118, 10594.656, 314.239, 52769.658 23/01/23,15:07:22,14,08,1, 11.8,1,1, 4.118, 10596.700, 313.998, 52770.686 23/01/23,15:07:22,15,08,1, 11.8,1,1, 4.118, 10595.144, 314.319, 52767.796 23/01/23,15:07:22,16,08,1, 11.8,1,1, 4.118, 10595.819, 314.080, 52771.413 23/01/23,15:07:22,17,08,1, 11.8,1,1, 4.118, 10596.823, 313.854, 52769.390 23/01/23,15:07:22,18,08,1, 11.8,1,1, 4.118, 10594.815, 314.094, 52768.516 23/01/23,15:07:22,19,08,1, 11.8,1,1, 4.118, 10596.388, 313.832, 52771.340 23/01/23,15:07:23,00,08,1, 11.9,1,1, 4.120, 10596.387, 313.832, 52771.340 23/01/23,15:07:23,01,08,1, 11.9,1,1, 4.120, 10596.668, 314.056, 52769.118 23/01/23,15:07:23,02,08,1, 11.9,1,1, 4.120, 10594.834, 314.301, 52768.805 23/01/23,15:07:23,03,08,1, 11.9,1,1, 4.120, 10596.451, 313.983, 52771.128 23/01/23,15:07:23,04,08,1, 11.9,1,1, 4.120, 10595.547, 314.263, 52767.736 23/01/23,15:07:23,05,08,1, 11.9,1,1, 4.120, 10594.961, 314.458, 52770.173 23/01/23,15:07:23,06,08,1, 11.9,1,1, 4.120, 10596.784, 314.225, 52770.456 23/01/23,15:07:23,07,08,1, 11.9,1,1, 4.120, 10595.177, 314.573, 52768.152 23/01/23,15:07:23,08,08,1, 11.9,1,1, 4.120, 10596.128, 314.162, 52771.595 23/01/23,15:07:23,09,08,1, 11.9,1,1, 4.120, 10596.657, 314.031, 52769.063 23/01/23,15:07:23,10,08,1, 11.9,1,1, 4.120, 10594.839, 314.362, 52768.903 23/01/23,15:07:23,11,08,1, 11.9,1,1, 4.120, 10596.436, 314.082, 52771.174 23/01/23,15:07:23,12,08,1, 11.9,1,1, 4.120, 10595.503, 314.368, 52767.712 23/01/23,15:07:23,13,08,1, 11.9,1,1, 4.120, 10594.965, 314.509, 52770.245 23/01/23,15:07:23,14,08,1, 11.9,1,1, 4.120, 10596.841, 314.193, 52770.396 23/01/23,15:07:23,15,08,1, 11.9,1,1, 4.120, 10595.189, 314.517, 52768.117 23/01/23,15:07:23,16,08,1, 11.9,1,1, 4.120, 10596.171, 314.273, 52771.602 23/01/23,15:07:23,17,08,1, 11.9,1,1, 4.120, 10596.660, 314.085, 52769.057 23/01/23,15:07:23,18,08,1, 11.9,1,1, 4.120, 10594.822, 314.436, 52768.898 23/01/23,15:07:23,19,08,1, 11.9,1,1, 4.120, 10596.453, 314.074, 52771.105 23/01/23,15:07:24,00,08,1, 11.8,1,1, 4.119, 10596.446, 314.074, 52771.105 23/01/23,15:07:24,01,08,1, 11.8,1,1, 4.119, 10596.540, 314.244, 52768.732 23/01/23,15:07:24,02,08,1, 11.8,1,1, 4.119, 10594.714, 314.553, 52768.971 23/01/23,15:07:24,03,08,1, 11.8,1,1, 4.119, 10596.562, 314.253, 52771.058 23/01/23,15:07:24,04,08,1, 11.8,1,1, 4.119, 10595.454, 314.676, 52767.703 23/01/23,15:07:24,05,08,1, 11.8,1,1, 4.119, 10595.215, 314.730, 52770.603 23/01/23,15:07:24,06,08,1, 11.8,1,1, 4.119, 10596.996, 314.394, 52770.318 23/01/23,15:07:24,07,08,1, 11.8,1,1, 4.119, 10595.109, 314.679, 52768.153 23/01/23,15:07:24,08,08,1, 11.8,1,1, 4.119, 10596.544, 314.297, 52771.418 23/01/23,15:07:24,09,08,1, 11.8,1,1, 4.119, 10596.292, 314.329, 52768.533 23/01/23,15:07:24,10,08,1, 11.8,1,1, 4.119, 10594.992, 314.628, 52769.488 23/01/23,15:07:24,11,08,1, 11.8,1,1, 4.119, 10596.511, 314.259, 52770.552 23/01/23,15:07:24,12,08,1, 11.8,1,1, 4.119, 10595.250, 314.746, 52767.816 23/01/23,15:07:24,13,08,1, 11.8,1,1, 4.119, 10595.546, 314.679, 52770.844 23/01/23,15:07:24,14,08,1, 11.8,1,1, 4.119, 10596.796, 314.394, 52769.883 23/01/23,15:07:24,15,08,1, 11.8,1,1, 4.119, 10595.254, 314.750, 52768.780 23/01/23,15:07:24,16,08,1, 11.8,1,1, 4.119, 10596.534, 314.334, 52771.427 23/01/23,15:07:24,17,08,1, 11.8,1,1, 4.119, 10596.257, 314.288, 52768.438 23/01/23,15:07:24,18,08,1, 11.8,1,1, 4.119, 10594.989, 314.622, 52769.378 23/01/23,15:07:24,19,08,1, 11.8,1,1, 4.119, 10596.521, 314.257, 52770.538 23/01/23,15:07:25,00,07,1, 11.9,1,1, 4.120, 10596.521, 314.257, 52770.538 23/01/23,15:07:25,01,07,1, 11.9,1,1, 4.120, 10596.020, 314.580, 52767.957 23/01/23,15:07:25,02,07,1, 11.9,1,1, 4.120, 10595.083, 314.922, 52769.840 23/01/23,15:07:25,03,07,1, 11.9,1,1, 4.120, 10596.672, 314.462, 52770.316 23/01/23,15:07:25,04,07,1, 11.9,1,1, 4.120, 10595.230, 314.980, 52767.858 23/01/23,15:07:25,05,07,1, 11.9,1,1, 4.120, 10595.962, 314.870, 52771.420 23/01/23,15:07:25,06,07,1, 11.9,1,1, 4.120, 10596.855, 314.548, 52769.483 23/01/23,15:07:25,07,07,1, 11.9,1,1, 4.120, 10595.190, 314.923, 52768.968 23/01/23,15:07:25,08,07,1, 11.9,1,1, 4.120, 10596.681, 314.473, 52771.451 23/01/23,15:07:25,09,07,1, 11.9,1,1, 4.120, 10595.996, 314.622, 52767.935 23/01/23,15:07:25,10,07,1, 11.9,1,1, 4.120, 10595.050, 314.934, 52769.828 23/01/23,15:07:25,11,07,1, 11.9,1,1, 4.120, 10596.715, 314.527, 52770.377 23/01/23,15:07:25,12,07,1, 11.9,1,1, 4.120, 10595.203, 315.064, 52767.907 23/01/23,15:07:25,13,07,1, 11.9,1,1, 4.120, 10595.998, 314.852, 52771.398 23/01/23,15:07:25,14,07,1, 11.9,1,1, 4.120, 10596.842, 314.605, 52769.444 23/01/23,15:07:25,15,07,1, 11.9,1,1, 4.120, 10595.196, 314.928, 52769.006 23/01/23,15:07:25,16,07,1, 11.9,1,1, 4.120, 10596.688, 314.422, 52771.357 23/01/23,15:07:25,17,07,1, 11.9,1,1, 4.120, 10595.923, 314.649, 52768.001 23/01/23,15:07:25,18,07,1, 11.9,1,1, 4.120, 10595.079, 314.986, 52769.902 23/01/23,15:07:25,19,07,1, 11.9,1,1, 4.120, 10596.732, 314.604, 52770.324 23/01/23,15:07:26,00,07,1, 11.9,1,1, 4.117, 10596.730, 314.604, 52770.324 23/01/23,15:07:26,01,07,1, 11.9,1,1, 4.117, 10595.928, 314.964, 52768.100 23/01/23,15:07:26,02,07,1, 11.9,1,1, 4.117, 10595.427, 315.021, 52769.763 23/01/23,15:07:26,03,07,1, 11.9,1,1, 4.117, 10596.386, 314.759, 52770.463 23/01/23,15:07:26,04,07,1, 11.9,1,1, 4.117, 10595.595, 315.274, 52768.443 23/01/23,15:07:26,05,07,1, 11.9,1,1, 4.117, 10596.199, 314.887, 52770.831 23/01/23,15:07:26,06,07,1, 11.9,1,1, 4.117, 10596.774, 314.815, 52770.081 23/01/23,15:07:26,07,07,1, 11.9,1,1, 4.117, 10595.446, 315.013, 52768.902 23/01/23,15:07:26,08,07,1, 11.9,1,1, 4.117, 10596.450, 314.558, 52770.232 23/01/23,15:07:26,09,07,1, 11.9,1,1, 4.117, 10596.002, 314.992, 52768.910 23/01/23,15:07:26,10,07,1, 11.9,1,1, 4.117, 10595.167, 315.039, 52769.520 23/01/23,15:07:26,11,07,1, 11.9,1,1, 4.117, 10596.565, 314.863, 52770.379 23/01/23,15:07:26,12,07,1, 11.9,1,1, 4.117, 10595.689, 315.245, 52768.576 23/01/23,15:07:26,13,07,1, 11.9,1,1, 4.117, 10596.035, 314.934, 52770.797 23/01/23,15:07:26,14,07,1, 11.9,1,1, 4.117, 10596.834, 314.789, 52769.802 23/01/23,15:07:26,15,07,1, 11.9,1,1, 4.117, 10595.543, 315.061, 52768.917 23/01/23,15:07:26,16,07,1, 11.9,1,1, 4.117, 10596.349, 314.655, 52770.737 23/01/23,15:07:26,17,07,1, 11.9,1,1, 4.117, 10596.056, 314.983, 52768.478 23/01/23,15:07:26,18,07,1, 11.9,1,1, 4.117, 10595.221, 315.067, 52769.535 23/01/23,15:07:26,19,07,1, 11.9,1,1, 4.117, 10596.576, 314.827, 52770.406 23/01/23,15:07:27,00,08,1, 11.8,1,1, 4.118, 10596.571, 314.827, 52770.406 23/01/23,15:07:27,01,08,1, 11.8,1,1, 4.118, 10596.368, 315.245, 52769.157 23/01/23,15:07:27,02,08,1, 11.8,1,1, 4.118, 10595.165, 315.163, 52768.906 23/01/23,15:07:27,03,08,1, 11.8,1,1, 4.118, 10596.515, 315.191, 52770.772 23/01/23,15:07:27,04,08,1, 11.8,1,1, 4.118, 10596.227, 315.365, 52768.857 23/01/23,15:07:27,05,08,1, 11.8,1,1, 4.118, 10595.763, 315.004, 52770.191 23/01/23,15:07:27,06,08,1, 11.8,1,1, 4.118, 10597.031, 315.039, 52770.378 23/01/23,15:07:27,07,08,1, 11.8,1,1, 4.118, 10595.645, 315.037, 52768.487 23/01/23,15:07:27,08,08,1, 11.8,1,1, 4.118, 10595.946, 314.879, 52770.487 23/01/23,15:07:27,09,08,1, 11.8,1,1, 4.118, 10596.354, 315.219, 52769.089 23/01/23,15:07:27,10,08,1, 11.8,1,1, 4.118, 10595.156, 315.194, 52768.946 23/01/23,15:07:27,11,08,1, 11.8,1,1, 4.118, 10596.543, 315.162, 52770.818 23/01/23,15:07:27,12,08,1, 11.8,1,1, 4.118, 10596.123, 315.272, 52768.792 23/01/23,15:07:27,13,08,1, 11.8,1,1, 4.118, 10595.784, 314.997, 52770.226 23/01/23,15:07:27,14,08,1, 11.8,1,1, 4.118, 10596.998, 315.107, 52770.359 23/01/23,15:07:27,15,08,1, 11.8,1,1, 4.118, 10595.611, 315.085, 52768.448 23/01/23,15:07:27,16,08,1, 11.8,1,1, 4.118, 10595.923, 314.856, 52770.373 23/01/23,15:07:27,17,08,1, 11.8,1,1, 4.118, 10596.365, 315.232, 52769.103 23/01/23,15:07:27,18,08,1, 11.8,1,1, 4.118, 10595.165, 315.156, 52768.990 23/01/23,15:07:27,19,08,1, 11.8,1,1, 4.118, 10596.518, 315.196, 52770.796 23/01/23,15:07:28,00,07,1, 11.9,1,1, 4.118, 10596.513, 315.196, 52770.796 23/01/23,15:07:28,01,07,1, 11.9,1,1, 4.118, 10596.082, 315.304, 52767.787 23/01/23,15:07:28,02,07,1, 11.9,1,1, 4.118, 10594.994, 315.433, 52769.756 23/01/23,15:07:28,03,07,1, 11.9,1,1, 4.118, 10597.277, 315.218, 52771.162 23/01/23,15:07:28,04,07,1, 11.9,1,1, 4.118, 10595.642, 315.366, 52767.767 23/01/23,15:07:28,05,07,1, 11.9,1,1, 4.118, 10596.131, 315.236, 52771.510 23/01/23,15:07:28,06,07,1, 11.9,1,1, 4.118, 10597.234, 315.112, 52769.444 23/01/23,15:07:28,07,07,1, 11.9,1,1, 4.118, 10594.913, 315.343, 52768.164 23/01/23,15:07:28,08,07,1, 11.9,1,1, 4.118, 10596.627, 315.173, 52771.506 23/01/23,15:07:28,09,07,1, 11.9,1,1, 4.118, 10596.047, 315.317, 52767.728 23/01/23,15:07:28,10,07,1, 11.9,1,1, 4.118, 10595.016, 315.457, 52769.889 23/01/23,15:07:28,11,07,1, 11.9,1,1, 4.118, 10597.367, 315.325, 52771.153 23/01/23,15:07:28,12,07,1, 11.9,1,1, 4.118, 10595.595, 315.411, 52767.809 23/01/23,15:07:28,13,07,1, 11.9,1,1, 4.118, 10596.161, 315.264, 52771.487 23/01/23,15:07:28,14,07,1, 11.9,1,1, 4.118, 10597.231, 315.115, 52769.429 23/01/23,15:07:28,15,07,1, 11.9,1,1, 4.118, 10594.878, 315.278, 52768.148 23/01/23,15:07:28,16,07,1, 11.9,1,1, 4.118, 10596.635, 315.236, 52771.529 23/01/23,15:07:28,17,07,1, 11.9,1,1, 4.118, 10596.105, 315.401, 52767.738 23/01/23,15:07:28,18,07,1, 11.9,1,1, 4.118, 10595.063, 315.513, 52769.883 23/01/23,15:07:28,19,07,1, 11.9,1,1, 4.118, 10597.337, 315.305, 52771.058 23/01/23,15:07:29,00,07,1, 11.9,1,1, 4.119, 10597.330, 315.305, 52771.058 23/01/23,15:07:29,01,07,1, 11.9,1,1, 4.119, 10596.325, 315.525, 52768.130 23/01/23,15:07:29,02,07,1, 11.9,1,1, 4.119, 10595.089, 315.584, 52769.617 23/01/23,15:07:29,03,07,1, 11.9,1,1, 4.119, 10597.425, 315.479, 52771.473 23/01/23,15:07:29,04,07,1, 11.9,1,1, 4.119, 10595.849, 315.507, 52767.869 23/01/23,15:07:29,05,07,1, 11.9,1,1, 4.119, 10595.974, 315.347, 52771.159 23/01/23,15:07:29,06,07,1, 11.9,1,1, 4.119, 10597.210, 315.287, 52769.634 23/01/23,15:07:29,07,07,1, 11.9,1,1, 4.119, 10594.867, 315.378, 52767.863 23/01/23,15:07:29,08,07,1, 11.9,1,1, 4.119, 10596.553, 315.473, 52771.601 23/01/23,15:07:29,09,07,1, 11.9,1,1, 4.119, 10596.275, 315.558, 52768.062 23/01/23,15:07:29,10,07,1, 11.9,1,1, 4.119, 10595.081, 315.602, 52769.679 23/01/23,15:07:29,11,07,1, 11.9,1,1, 4.119, 10597.479, 315.521, 52771.438 23/01/23,15:07:29,12,07,1, 11.9,1,1, 4.119, 10595.791, 315.436, 52767.768 23/01/23,15:07:29,13,07,1, 11.9,1,1, 4.119, 10596.001, 315.382, 52771.182 23/01/23,15:07:29,14,07,1, 11.9,1,1, 4.119, 10597.227, 315.359, 52769.642 23/01/23,15:07:29,15,07,1, 11.9,1,1, 4.119, 10594.830, 315.416, 52767.869 23/01/23,15:07:29,16,07,1, 11.9,1,1, 4.119, 10596.532, 315.470, 52771.486 23/01/23,15:07:29,17,07,1, 11.9,1,1, 4.119, 10596.327, 315.565, 52768.162 23/01/23,15:07:29,18,07,1, 11.9,1,1, 4.119, 10595.098, 315.555, 52769.737 23/01/23,15:07:29,19,07,1, 11.9,1,1, 4.119, 10597.441, 315.480, 52771.464 23/01/23,15:07:30,00,07,1, 11.9,1,1, 4.120, 10597.439, 315.480, 52771.464 23/01/23,15:07:30,01,07,1, 11.9,1,1, 4.120, 10596.318, 315.746, 52767.936 23/01/23,15:07:30,02,07,1, 11.9,1,1, 4.120, 10595.263, 315.748, 52770.104 23/01/23,15:07:30,03,07,1, 11.9,1,1, 4.120, 10597.656, 315.575, 52771.301 23/01/23,15:07:30,04,07,1, 11.9,1,1, 4.120, 10595.638, 315.544, 52767.574 23/01/23,15:07:30,05,07,1, 11.9,1,1, 4.120, 10596.108, 315.502, 52771.341 23/01/23,15:07:30,06,07,1, 11.9,1,1, 4.120, 10597.164, 315.495, 52769.204 23/01/23,15:07:30,07,07,1, 11.9,1,1, 4.120, 10594.720, 315.659, 52767.997 23/01/23,15:07:30,08,07,1, 11.9,1,1, 4.120, 10596.837, 315.638, 52771.695 23/01/23,15:07:30,09,07,1, 11.9,1,1, 4.120, 10596.251, 315.733, 52767.849 23/01/23,15:07:30,10,07,1, 11.9,1,1, 4.120, 10595.258, 315.728, 52770.239 23/01/23,15:07:30,11,07,1, 11.9,1,1, 4.120, 10597.669, 315.583, 52771.294 23/01/23,15:07:30,12,07,1, 11.9,1,1, 4.120, 10595.603, 315.573, 52767.590 23/01/23,15:07:30,13,07,1, 11.9,1,1, 4.120, 10596.196, 315.501, 52771.453 23/01/23,15:07:30,14,07,1, 11.9,1,1, 4.120, 10597.175, 315.489, 52769.126 23/01/23,15:07:30,15,07,1, 11.9,1,1, 4.120, 10594.690, 315.580, 52767.997 23/01/23,15:07:30,16,07,1, 11.9,1,1, 4.120, 10596.854, 315.690, 52771.745 23/01/23,15:07:30,17,07,1, 11.9,1,1, 4.120, 10596.206, 315.713, 52767.819 23/01/23,15:07:30,18,07,1, 11.9,1,1, 4.120, 10595.360, 315.740, 52770.270 23/01/23,15:07:30,19,07,1, 11.9,1,1, 4.120, 10597.681, 315.578, 52771.218 23/01/23,15:07:31,00,07,1, 11.8,1,1, 4.119, 10597.681, 315.578, 52771.218 23/01/23,15:07:31,01,07,1, 11.8,1,1, 4.119, 10596.187, 315.838, 52767.868 23/01/23,15:07:31,02,07,1, 11.8,1,1, 4.119, 10595.616, 315.822, 52770.559 23/01/23,15:07:31,03,07,1, 11.8,1,1, 4.119, 10597.686, 315.670, 52770.816 23/01/23,15:07:31,04,07,1, 11.8,1,1, 4.119, 10595.451, 315.725, 52767.640 23/01/23,15:07:31,05,07,1, 11.8,1,1, 4.119, 10596.291, 315.566, 52771.445 23/01/23,15:07:31,06,07,1, 11.8,1,1, 4.119, 10596.896, 315.692, 52768.750 23/01/23,15:07:31,07,07,1, 11.8,1,1, 4.119, 10594.797, 315.767, 52768.401 23/01/23,15:07:31,08,07,1, 11.8,1,1, 4.119, 10597.083, 315.795, 52771.657 23/01/23,15:07:31,09,07,1, 11.8,1,1, 4.119, 10596.155, 315.903, 52767.865 23/01/23,15:07:31,10,07,1, 11.8,1,1, 4.119, 10595.602, 315.848, 52770.608 23/01/23,15:07:31,11,07,1, 11.8,1,1, 4.119, 10597.692, 315.681, 52770.824 23/01/23,15:07:31,12,07,1, 11.8,1,1, 4.119, 10595.464, 315.669, 52767.643 23/01/23,15:07:31,13,07,1, 11.8,1,1, 4.119, 10596.343, 315.643, 52771.499 23/01/23,15:07:31,14,07,1, 11.8,1,1, 4.119, 10596.849, 315.653, 52768.688 23/01/23,15:07:31,15,07,1, 11.8,1,1, 4.119, 10594.789, 315.851, 52768.523 23/01/23,15:07:31,16,07,1, 11.8,1,1, 4.119, 10597.095, 315.864, 52771.714 23/01/23,15:07:31,17,07,1, 11.8,1,1, 4.119, 10596.160, 315.815, 52767.788 23/01/23,15:07:31,18,07,1, 11.8,1,1, 4.119, 10595.642, 315.804, 52770.639 23/01/23,15:07:31,19,07,1, 11.8,1,1, 4.119, 10597.714, 315.687, 52770.721 23/01/23,15:07:32,00,07,1, 11.9,1,1, 4.119, 10597.714, 315.687, 52770.721 23/01/23,15:07:32,01,07,1, 11.9,1,1, 4.119, 10596.130, 315.924, 52767.746 23/01/23,15:07:32,02,07,1, 11.9,1,1, 4.119, 10595.831, 315.855, 52770.884 23/01/23,15:07:32,03,07,1, 11.9,1,1, 4.119, 10597.701, 315.759, 52770.440 23/01/23,15:07:32,04,07,1, 11.9,1,1, 4.119, 10595.228, 315.787, 52767.516 23/01/23,15:07:32,05,07,1, 11.9,1,1, 4.119, 10596.482, 315.790, 52771.562 23/01/23,15:07:32,06,07,1, 11.9,1,1, 4.119, 10596.777, 315.855, 52768.308 23/01/23,15:07:32,07,07,1, 11.9,1,1, 4.119, 10594.859, 315.978, 52768.876 23/01/23,15:07:32,08,07,1, 11.9,1,1, 4.119, 10597.394, 315.967, 52771.743 23/01/23,15:07:32,09,07,1, 11.9,1,1, 4.119, 10596.107, 315.980, 52767.720 23/01/23,15:07:32,10,07,1, 11.9,1,1, 4.119, 10595.896, 315.864, 52770.977 23/01/23,15:07:32,11,07,1, 11.9,1,1, 4.119, 10597.727, 315.753, 52770.349 23/01/23,15:07:32,12,07,1, 11.9,1,1, 4.119, 10595.216, 315.786, 52767.492 23/01/23,15:07:32,13,07,1, 11.9,1,1, 4.119, 10596.501, 315.818, 52771.544 23/01/23,15:07:32,14,07,1, 11.9,1,1, 4.119, 10596.753, 315.953, 52768.259 23/01/23,15:07:32,15,07,1, 11.9,1,1, 4.119, 10594.914, 315.985, 52768.918 23/01/23,15:07:32,16,07,1, 11.9,1,1, 4.119, 10597.408, 315.953, 52771.653 23/01/23,15:07:32,17,07,1, 11.9,1,1, 4.119, 10596.093, 315.922, 52767.697 23/01/23,15:07:32,18,07,1, 11.9,1,1, 4.119, 10595.895, 315.833, 52770.933 23/01/23,15:07:32,19,07,1, 11.9,1,1, 4.119, 10597.737, 315.769, 52770.334 23/01/23,15:07:33,00,07,1, 11.9,1,1, 4.116, 10597.731, 315.769, 52770.334 23/01/23,15:07:33,01,07,1, 11.9,1,1, 4.116, 10595.990, 315.935, 52767.251 23/01/23,15:07:33,02,07,1, 11.9,1,1, 4.116, 10595.997, 315.963, 52771.293 23/01/23,15:07:33,03,07,1, 11.9,1,1, 4.116, 10597.780, 315.743, 52769.910 23/01/23,15:07:33,04,07,1, 11.9,1,1, 4.116, 10594.885, 315.928, 52767.257 23/01/23,15:07:33,05,07,1, 11.9,1,1, 4.116, 10596.730, 316.021, 52771.936 23/01/23,15:07:33,06,07,1, 11.9,1,1, 4.116, 10596.726, 315.976, 52767.886 23/01/23,15:07:33,07,07,1, 11.9,1,1, 4.116, 10594.943, 316.176, 52769.353 23/01/23,15:07:33,08,07,1, 11.9,1,1, 4.116, 10597.855, 315.975, 52771.910 23/01/23,15:07:33,09,07,1, 11.9,1,1, 4.116, 10595.891, 315.945, 52767.233 23/01/23,15:07:33,10,07,1, 11.9,1,1, 4.116, 10595.991, 315.992, 52771.364 23/01/23,15:07:33,11,07,1, 11.9,1,1, 4.116, 10597.774, 315.875, 52769.905 23/01/23,15:07:33,12,07,1, 11.9,1,1, 4.116, 10594.831, 315.924, 52767.236 23/01/23,15:07:33,13,07,1, 11.9,1,1, 4.116, 10596.771, 316.035, 52771.978 23/01/23,15:07:33,14,07,1, 11.9,1,1, 4.116, 10596.685, 315.980, 52767.792 23/01/23,15:07:33,15,07,1, 11.9,1,1, 4.116, 10594.968, 316.117, 52769.314 23/01/23,15:07:33,16,07,1, 11.9,1,1, 4.116, 10597.870, 316.103, 52771.890 23/01/23,15:07:33,17,07,1, 11.9,1,1, 4.116, 10595.892, 315.930, 52767.206 23/01/23,15:07:33,18,07,1, 11.9,1,1, 4.116, 10596.057, 315.976, 52771.400 23/01/23,15:07:33,19,07,1, 11.9,1,1, 4.116, 10597.716, 315.837, 52769.767 23/01/23,15:07:34,00,07,1, 11.9,1,1, 4.118, 10597.714, 315.837, 52769.767 23/01/23,15:07:34,01,07,1, 11.9,1,1, 4.118, 10595.687, 316.025, 52767.027 23/01/23,15:07:34,02,07,1, 11.9,1,1, 4.118, 10596.226, 316.057, 52771.648 23/01/23,15:07:34,03,07,1, 11.9,1,1, 4.118, 10597.587, 316.008, 52769.191 23/01/23,15:07:34,04,07,1, 11.9,1,1, 4.118, 10594.644, 316.113, 52767.502 23/01/23,15:07:34,05,07,1, 11.9,1,1, 4.118, 10597.069, 316.208, 52772.152 23/01/23,15:07:34,06,07,1, 11.9,1,1, 4.118, 10596.523, 316.210, 52767.455 23/01/23,15:07:34,07,07,1, 11.9,1,1, 4.118, 10595.155, 316.265, 52770.018 23/01/23,15:07:34,08,07,1, 11.9,1,1, 4.118, 10598.121, 316.111, 52771.628 23/01/23,15:07:34,09,07,1, 11.9,1,1, 4.118, 10595.643, 316.020, 52767.012 23/01/23,15:07:34,10,07,1, 11.9,1,1, 4.118, 10596.247, 316.123, 52771.740 23/01/23,15:07:34,11,07,1, 11.9,1,1, 4.118, 10597.463, 315.967, 52769.124 23/01/23,15:07:34,12,07,1, 11.9,1,1, 4.118, 10594.657, 316.150, 52767.604 23/01/23,15:07:34,13,07,1, 11.9,1,1, 4.118, 10597.107, 316.252, 52772.145 23/01/23,15:07:34,14,07,1, 11.9,1,1, 4.118, 10596.524, 316.154, 52767.503 23/01/23,15:07:34,15,07,1, 11.9,1,1, 4.118, 10595.232, 316.258, 52769.988 23/01/23,15:07:34,16,07,1, 11.9,1,1, 4.118, 10598.066, 316.055, 52771.498 23/01/23,15:07:34,17,07,1, 11.9,1,1, 4.118, 10595.641, 315.995, 52766.971 23/01/23,15:07:34,18,07,1, 11.9,1,1, 4.118, 10596.234, 316.062, 52771.676 23/01/23,15:07:34,19,07,1, 11.9,1,1, 4.118, 10597.450, 315.962, 52769.023 23/01/23,15:07:35,00,07,1, 11.8,1,1, 4.119, 10597.447, 315.962, 52769.023 23/01/23,15:07:35,01,07,1, 11.8,1,1, 4.119, 10595.406, 316.090, 52767.067 23/01/23,15:07:35,02,07,1, 11.8,1,1, 4.119, 10596.471, 316.133, 52771.736 23/01/23,15:07:35,03,07,1, 11.8,1,1, 4.119, 10597.215, 316.142, 52768.435 23/01/23,15:07:35,04,07,1, 11.8,1,1, 4.119, 10594.741, 316.306, 52768.214 23/01/23,15:07:35,05,07,1, 11.8,1,1, 4.119, 10597.475, 316.352, 52772.060 23/01/23,15:07:35,06,07,1, 11.8,1,1, 4.119, 10596.307, 316.269, 52767.292 23/01/23,15:07:35,07,07,1, 11.8,1,1, 4.119, 10595.685, 316.339, 52770.701 23/01/23,15:07:35,08,07,1, 11.8,1,1, 4.119, 10598.111, 316.139, 52770.855 23/01/23,15:07:35,09,07,1, 11.8,1,1, 4.119, 10595.363, 316.080, 52766.997 23/01/23,15:07:35,10,07,1, 11.8,1,1, 4.119, 10596.513, 316.129, 52771.733 23/01/23,15:07:35,11,07,1, 11.8,1,1, 4.119, 10597.206, 316.174, 52768.385 23/01/23,15:07:35,12,07,1, 11.8,1,1, 4.119, 10594.708, 316.350, 52768.171 23/01/23,15:07:35,13,07,1, 11.8,1,1, 4.119, 10597.553, 316.337, 52772.055 23/01/23,15:07:35,14,07,1, 11.8,1,1, 4.119, 10596.336, 316.324, 52767.327 23/01/23,15:07:35,15,07,1, 11.8,1,1, 4.119, 10595.668, 316.308, 52770.667 23/01/23,15:07:35,16,07,1, 11.8,1,1, 4.119, 10598.142, 316.117, 52770.771 23/01/23,15:07:35,17,07,1, 11.8,1,1, 4.119, 10595.339, 316.119, 52767.006 23/01/23,15:07:35,18,07,1, 11.8,1,1, 4.119, 10596.503, 316.197, 52771.755 23/01/23,15:07:35,19,07,1, 11.8,1,1, 4.119, 10597.119, 316.170, 52768.333 23/01/23,15:07:36,00,08,1, 11.9,1,1, 4.120, 10597.113, 316.170, 52768.333 23/01/23,15:07:36,01,08,1, 11.9,1,1, 4.120, 10595.020, 316.239, 52767.009 23/01/23,15:07:36,02,08,1, 11.9,1,1, 4.120, 10596.800, 316.307, 52771.976 23/01/23,15:07:36,03,08,1, 11.9,1,1, 4.120, 10596.924, 316.280, 52767.732 23/01/23,15:07:36,04,08,1, 11.9,1,1, 4.120, 10594.944, 316.546, 52768.946 23/01/23,15:07:36,05,08,1, 11.9,1,1, 4.120, 10597.955, 316.515, 52771.988 23/01/23,15:07:36,06,08,1, 11.9,1,1, 4.120, 10596.112, 316.354, 52767.102 23/01/23,15:07:36,07,08,1, 11.9,1,1, 4.120, 10596.021, 316.338, 52771.209 23/01/23,15:07:36,08,08,1, 11.9,1,1, 4.120, 10598.074, 316.201, 52770.049 23/01/23,15:07:36,09,08,1, 11.9,1,1, 4.120, 10595.010, 316.224, 52767.034 23/01/23,15:07:36,10,08,1, 11.9,1,1, 4.120, 10596.854, 316.403, 52772.006 23/01/23,15:07:36,11,08,1, 11.9,1,1, 4.120, 10596.914, 316.323, 52767.757 23/01/23,15:07:36,12,08,1, 11.9,1,1, 4.120, 10594.938, 316.485, 52768.956 23/01/23,15:07:36,13,08,1, 11.9,1,1, 4.120, 10597.987, 316.429, 52771.976 23/01/23,15:07:36,14,08,1, 11.9,1,1, 4.120, 10596.108, 316.285, 52767.058 23/01/23,15:07:36,15,08,1, 11.9,1,1, 4.120, 10596.084, 316.406, 52771.275 23/01/23,15:07:36,16,08,1, 11.9,1,1, 4.120, 10598.033, 316.208, 52769.963 23/01/23,15:07:36,17,08,1, 11.9,1,1, 4.120, 10594.973, 316.195, 52767.033 23/01/23,15:07:36,18,08,1, 11.9,1,1, 4.120, 10596.887, 316.404, 52771.959 23/01/23,15:07:36,19,08,1, 11.9,1,1, 4.120, 10596.893, 316.342, 52767.737 23/01/23,15:07:37,00,07,1, 11.9,1,1, 4.121, 10596.888, 316.342, 52767.737 23/01/23,15:07:37,01,07,1, 11.9,1,1, 4.121, 10594.524, 316.568, 52767.495 23/01/23,15:07:37,02,07,1, 11.9,1,1, 4.121, 10597.693, 316.584, 52772.455 23/01/23,15:07:37,03,07,1, 11.9,1,1, 4.121, 10596.366, 316.424, 52766.556 23/01/23,15:07:37,04,07,1, 11.9,1,1, 4.121, 10595.378, 316.750, 52770.543 23/01/23,15:07:37,05,07,1, 11.9,1,1, 4.121, 10598.578, 316.348, 52771.337 23/01/23,15:07:37,06,07,1, 11.9,1,1, 4.121, 10595.432, 316.375, 52766.465 23/01/23,15:07:37,07,07,1, 11.9,1,1, 4.121, 10596.723, 316.469, 52772.357 23/01/23,15:07:37,08,07,1, 11.9,1,1, 4.121, 10597.681, 316.233, 52768.327 23/01/23,15:07:37,09,07,1, 11.9,1,1, 4.121, 10594.504, 316.584, 52767.664 23/01/23,15:07:37,10,07,1, 11.9,1,1, 4.121, 10597.741, 316.538, 52772.537 23/01/23,15:07:37,11,07,1, 11.9,1,1, 4.121, 10596.317, 316.435, 52766.484 23/01/23,15:07:37,12,07,1, 11.9,1,1, 4.121, 10595.452, 316.673, 52770.708 23/01/23,15:07:37,13,07,1, 11.9,1,1, 4.121, 10598.603, 316.401, 52771.224 23/01/23,15:07:37,14,07,1, 11.9,1,1, 4.121, 10595.357, 316.386, 52766.431 23/01/23,15:07:37,15,07,1, 11.9,1,1, 4.121, 10596.771, 316.490, 52772.388 23/01/23,15:07:37,16,07,1, 11.9,1,1, 4.121, 10597.682, 316.216, 52768.246 23/01/23,15:07:37,17,07,1, 11.9,1,1, 4.121, 10594.491, 316.580, 52767.724 23/01/23,15:07:37,18,07,1, 11.9,1,1, 4.121, 10597.742, 316.554, 52772.434 23/01/23,15:07:37,19,07,1, 11.9,1,1, 4.121, 10596.299, 316.485, 52766.504 23/01/23,15:07:38,00,08,1, 11.9,1,1, 4.117, 10596.296, 316.485, 52766.504 23/01/23,15:07:38,01,08,1, 11.9,1,1, 4.117, 10594.490, 316.934, 52768.671 23/01/23,15:07:38,02,08,1, 11.9,1,1, 4.117, 10598.457, 316.638, 52772.518 23/01/23,15:07:38,03,08,1, 11.9,1,1, 4.117, 10595.832, 316.502, 52765.760 23/01/23,15:07:38,04,08,1, 11.9,1,1, 4.117, 10596.082, 316.850, 52771.981 23/01/23,15:07:38,05,08,1, 11.9,1,1, 4.117, 10598.724, 316.266, 52770.094 23/01/23,15:07:38,06,08,1, 11.9,1,1, 4.117, 10594.723, 316.529, 52766.303 23/01/23,15:07:38,07,08,1, 11.9,1,1, 4.117, 10597.394, 316.688, 52773.081 23/01/23,15:07:38,08,08,1, 11.9,1,1, 4.117, 10597.173, 316.392, 52766.840 23/01/23,15:07:38,09,08,1, 11.9,1,1, 4.117, 10594.520, 316.846, 52768.782 23/01/23,15:07:38,10,08,1, 11.9,1,1, 4.117, 10598.515, 316.679, 52772.501 23/01/23,15:07:38,11,08,1, 11.9,1,1, 4.117, 10595.855, 316.612, 52765.822 23/01/23,15:07:38,12,08,1, 11.9,1,1, 4.117, 10596.146, 316.899, 52772.131 23/01/23,15:07:38,13,08,1, 11.9,1,1, 4.117, 10598.692, 316.319, 52770.018 23/01/23,15:07:38,14,08,1, 11.9,1,1, 4.117, 10594.673, 316.585, 52766.369 23/01/23,15:07:38,15,08,1, 11.9,1,1, 4.117, 10597.472, 316.652, 52773.050 23/01/23,15:07:38,16,08,1, 11.9,1,1, 4.117, 10597.104, 316.360, 52766.757 23/01/23,15:07:38,17,08,1, 11.9,1,1, 4.117, 10594.594, 316.977, 52768.881 23/01/23,15:07:38,18,08,1, 11.9,1,1, 4.117, 10598.559, 316.660, 52772.449 23/01/23,15:07:38,19,08,1, 11.9,1,1, 4.117, 10595.806, 316.615, 52765.818 23/01/23,15:07:39,00,08,1, 11.8,1,1, 4.117, 10595.803, 316.615, 52765.818 23/01/23,15:07:39,01,08,1, 11.8,1,1, 4.117, 10594.780, 317.109, 52769.830 23/01/23,15:07:39,02,08,1, 11.8,1,1, 4.117, 10599.058, 316.731, 52772.296 23/01/23,15:07:39,03,08,1, 11.8,1,1, 4.117, 10595.514, 316.610, 52765.391 23/01/23,15:07:39,04,08,1, 11.8,1,1, 4.117, 10596.635, 316.924, 52772.767 23/01/23,15:07:39,05,08,1, 11.8,1,1, 4.117, 10598.572, 316.390, 52768.896 23/01/23,15:07:39,06,08,1, 11.8,1,1, 4.117, 10594.301, 316.804, 52766.506 23/01/23,15:07:39,07,08,1, 11.8,1,1, 4.117, 10597.911, 316.798, 52773.244 23/01/23,15:07:39,08,08,1, 11.8,1,1, 4.117, 10596.751, 316.541, 52765.900 23/01/23,15:07:39,09,08,1, 11.8,1,1, 4.117, 10594.861, 317.166, 52769.976 23/01/23,15:07:39,10,08,1, 11.8,1,1, 4.117, 10599.078, 316.698, 52772.132 23/01/23,15:07:39,11,08,1, 11.8,1,1, 4.117, 10595.454, 316.658, 52765.438 23/01/23,15:07:39,12,08,1, 11.8,1,1, 4.117, 10596.713, 316.975, 52772.847 23/01/23,15:07:39,13,08,1, 11.8,1,1, 4.117, 10598.492, 316.329, 52768.602 23/01/23,15:07:39,14,08,1, 11.8,1,1, 4.117, 10594.307, 316.777, 52766.549 23/01/23,15:07:39,15,08,1, 11.8,1,1, 4.117, 10598.007, 316.887, 52773.252 23/01/23,15:07:39,16,08,1, 11.8,1,1, 4.117, 10596.701, 316.653, 52765.896 23/01/23,15:07:39,17,08,1, 11.8,1,1, 4.117, 10594.963, 317.147, 52770.054 23/01/23,15:07:39,18,08,1, 11.8,1,1, 4.117, 10599.106, 316.741, 52772.002 23/01/23,15:07:39,19,08,1, 11.8,1,1, 4.117, 10595.401, 316.662, 52765.378 23/01/23,15:07:40,00,08,1, 11.9,1,1, 4.116, 10595.394, 316.662, 52765.378 23/01/23,15:07:40,01,08,1, 11.9,1,1, 4.116, 10595.514, 317.243, 52771.196 23/01/23,15:07:40,02,08,1, 11.9,1,1, 4.116, 10599.269, 316.639, 52771.191 23/01/23,15:07:40,03,08,1, 11.9,1,1, 4.116, 10595.044, 316.725, 52765.322 23/01/23,15:07:40,04,08,1, 11.9,1,1, 4.116, 10597.269, 317.056, 52773.219 23/01/23,15:07:40,05,08,1, 11.9,1,1, 4.116, 10598.037, 316.533, 52767.361 23/01/23,15:07:40,06,08,1, 11.9,1,1, 4.116, 10594.217, 317.102, 52767.416 23/01/23,15:07:40,07,08,1, 11.9,1,1, 4.116, 10598.575, 316.953, 52773.111 23/01/23,15:07:40,08,08,1, 11.9,1,1, 4.116, 10596.314, 316.783, 52765.286 23/01/23,15:07:40,09,08,1, 11.9,1,1, 4.116, 10595.587, 317.279, 52771.290 23/01/23,15:07:40,10,08,1, 11.9,1,1, 4.116, 10599.327, 316.684, 52771.119 23/01/23,15:07:40,11,08,1, 11.9,1,1, 4.116, 10594.971, 316.720, 52765.406 23/01/23,15:07:40,12,08,1, 11.9,1,1, 4.116, 10597.320, 317.018, 52773.307 23/01/23,15:07:40,13,08,1, 11.9,1,1, 4.116, 10597.933, 316.510, 52767.305 23/01/23,15:07:40,14,08,1, 11.9,1,1, 4.116, 10594.233, 317.124, 52767.544 23/01/23,15:07:40,15,08,1, 11.9,1,1, 4.116, 10598.650, 317.084, 52773.181 23/01/23,15:07:40,16,08,1, 11.9,1,1, 4.116, 10596.268, 316.768, 52765.274 23/01/23,15:07:40,17,08,1, 11.9,1,1, 4.116, 10595.671, 317.294, 52771.374 23/01/23,15:07:40,18,08,1, 11.9,1,1, 4.116, 10599.372, 316.698, 52770.996 23/01/23,15:07:40,19,08,1, 11.9,1,1, 4.116, 10594.964, 316.802, 52765.407 23/01/23,15:07:41,00,08,1, 11.8,1,1, 4.115, 10594.960, 316.802, 52765.407 23/01/23,15:07:41,01,08,1, 11.8,1,1, 4.115, 10596.338, 317.339, 52772.127 23/01/23,15:07:41,02,08,1, 11.8,1,1, 4.115, 10599.129, 316.715, 52769.840 23/01/23,15:07:41,03,08,1, 11.8,1,1, 4.115, 10594.724, 317.028, 52765.814 23/01/23,15:07:41,04,08,1, 11.8,1,1, 4.115, 10597.777, 317.190, 52773.270 23/01/23,15:07:41,05,08,1, 11.8,1,1, 4.115, 10597.394, 316.784, 52766.278 23/01/23,15:07:41,06,08,1, 11.8,1,1, 4.115, 10594.663, 317.368, 52768.695 23/01/23,15:07:41,07,08,1, 11.8,1,1, 4.115, 10599.065, 317.191, 52772.615 23/01/23,15:07:41,08,08,1, 11.8,1,1, 4.115, 10596.014, 317.102, 52765.296 23/01/23,15:07:41,09,08,1, 11.8,1,1, 4.115, 10596.413, 317.336, 52772.182 23/01/23,15:07:41,10,08,1, 11.8,1,1, 4.115, 10599.114, 316.776, 52769.676 23/01/23,15:07:41,11,08,1, 11.8,1,1, 4.115, 10594.712, 316.981, 52765.891 23/01/23,15:07:41,12,08,1, 11.8,1,1, 4.115, 10597.778, 317.211, 52773.193 23/01/23,15:07:41,13,08,1, 11.8,1,1, 4.115, 10597.365, 316.832, 52766.351 23/01/23,15:07:41,14,08,1, 11.8,1,1, 4.115, 10594.756, 317.437, 52768.845 23/01/23,15:07:41,15,08,1, 11.8,1,1, 4.115, 10599.074, 317.137, 52772.494 23/01/23,15:07:41,16,08,1, 11.8,1,1, 4.115, 10595.975, 316.970, 52765.307 23/01/23,15:07:41,17,08,1, 11.8,1,1, 4.115, 10596.449, 317.361, 52772.203 23/01/23,15:07:41,18,08,1, 11.8,1,1, 4.115, 10599.064, 316.835, 52769.708 23/01/23,15:07:41,19,08,1, 11.8,1,1, 4.115, 10594.713, 317.041, 52765.962 23/01/23,15:07:42,00,08,1, 11.9,1,1, 4.118, 10594.710, 317.041, 52765.962 23/01/23,15:07:42,01,08,1, 11.9,1,1, 4.118, 10596.928, 317.418, 52772.566 23/01/23,15:07:42,02,08,1, 11.9,1,1, 4.118, 10598.873, 316.852, 52768.767 23/01/23,15:07:42,03,08,1, 11.9,1,1, 4.118, 10594.550, 317.237, 52766.342 23/01/23,15:07:42,04,08,1, 11.9,1,1, 4.118, 10598.228, 317.294, 52773.087 23/01/23,15:07:42,05,08,1, 11.9,1,1, 4.118, 10597.059, 317.097, 52765.757 23/01/23,15:07:42,06,08,1, 11.9,1,1, 4.118, 10595.151, 317.639, 52769.758 23/01/23,15:07:42,07,08,1, 11.9,1,1, 4.118, 10599.395, 317.206, 52771.981 23/01/23,15:07:42,08,08,1, 11.9,1,1, 4.118, 10595.750, 317.096, 52765.270 23/01/23,15:07:42,09,08,1, 11.9,1,1, 4.118, 10597.002, 317.442, 52772.552 23/01/23,15:07:42,10,08,1, 11.9,1,1, 4.118, 10598.836, 316.843, 52768.561 23/01/23,15:07:42,11,08,1, 11.9,1,1, 4.118, 10594.595, 317.262, 52766.461 23/01/23,15:07:42,12,08,1, 11.9,1,1, 4.118, 10598.306, 317.392, 52773.096 23/01/23,15:07:42,13,08,1, 11.9,1,1, 4.118, 10597.006, 317.054, 52765.810 23/01/23,15:07:42,14,08,1, 11.9,1,1, 4.118, 10595.245, 317.588, 52769.834 23/01/23,15:07:42,15,08,1, 11.9,1,1, 4.118, 10599.400, 317.186, 52771.928 23/01/23,15:07:42,16,08,1, 11.9,1,1, 4.118, 10595.748, 317.104, 52765.282 23/01/23,15:07:42,17,08,1, 11.9,1,1, 4.118, 10597.031, 317.395, 52772.651 23/01/23,15:07:42,18,08,1, 11.9,1,1, 4.118, 10598.737, 316.869, 52768.403 23/01/23,15:07:42,19,08,1, 11.9,1,1, 4.118, 10594.593, 317.276, 52766.468 23/01/23,15:07:43,00,08,1, 11.8,1,1, 4.116, 10594.593, 317.276, 52766.468 23/01/23,15:07:43,01,08,1, 11.8,1,1, 4.116, 10597.942, 317.350, 52772.702 23/01/23,15:07:43,02,08,1, 11.8,1,1, 4.116, 10597.670, 317.068, 52766.667 23/01/23,15:07:43,03,08,1, 11.8,1,1, 4.116, 10595.031, 317.611, 52768.463 23/01/23,15:07:43,04,08,1, 11.8,1,1, 4.116, 10598.744, 317.386, 52771.898 23/01/23,15:07:43,05,08,1, 11.8,1,1, 4.116, 10596.159, 317.493, 52765.579 23/01/23,15:07:43,06,08,1, 11.8,1,1, 4.116, 10596.539, 317.716, 52771.580 23/01/23,15:07:43,07,08,1, 11.8,1,1, 4.116, 10599.058, 317.120, 52769.699 23/01/23,15:07:43,08,08,1, 11.8,1,1, 4.116, 10595.345, 317.425, 52766.430 23/01/23,15:07:43,09,08,1, 11.8,1,1, 4.116, 10597.977, 317.378, 52772.713 23/01/23,15:07:43,10,08,1, 11.8,1,1, 4.116, 10597.608, 317.133, 52766.659 23/01/23,15:07:43,11,08,1, 11.8,1,1, 4.116, 10595.062, 317.663, 52768.615 23/01/23,15:07:43,12,08,1, 11.8,1,1, 4.116, 10598.750, 317.308, 52771.806 23/01/23,15:07:43,13,08,1, 11.8,1,1, 4.116, 10596.145, 317.411, 52765.598 23/01/23,15:07:43,14,08,1, 11.8,1,1, 4.116, 10596.558, 317.684, 52771.723 23/01/23,15:07:43,15,08,1, 11.8,1,1, 4.116, 10599.028, 317.109, 52769.645 23/01/23,15:07:43,16,08,1, 11.8,1,1, 4.116, 10595.384, 317.477, 52766.475 23/01/23,15:07:43,17,08,1, 11.8,1,1, 4.116, 10597.893, 317.286, 52772.044 23/01/23,15:07:43,18,08,1, 11.8,1,1, 4.116, 10597.521, 317.154, 52766.913 23/01/23,15:07:43,19,08,1, 11.8,1,1, 4.116, 10595.233, 317.626, 52768.428 23/01/23,15:07:44,00,09,1, 11.9,1,1, 4.116, 10595.227, 317.626, 52768.428 23/01/23,15:07:44,01,09,1, 11.9,1,1, 4.116, 10598.026, 317.502, 52772.088 23/01/23,15:07:44,02,09,1, 11.9,1,1, 4.116, 10597.246, 317.412, 52766.343 23/01/23,15:07:44,03,09,1, 11.9,1,1, 4.116, 10595.440, 317.874, 52769.099 23/01/23,15:07:44,04,09,1, 11.9,1,1, 4.116, 10598.842, 317.532, 52771.294 23/01/23,15:07:44,05,09,1, 11.9,1,1, 4.116, 10596.195, 317.675, 52765.978 23/01/23,15:07:44,06,09,1, 11.9,1,1, 4.116, 10597.024, 317.745, 52771.832 23/01/23,15:07:44,07,09,1, 11.9,1,1, 4.116, 10598.773, 317.273, 52768.930 23/01/23,15:07:44,08,09,1, 11.9,1,1, 4.116, 10595.375, 317.661, 52766.875 23/01/23,15:07:44,09,09,1, 11.9,1,1, 4.116, 10598.039, 317.554, 52772.148 23/01/23,15:07:44,10,09,1, 11.9,1,1, 4.116, 10597.159, 317.376, 52766.345 23/01/23,15:07:44,11,09,1, 11.9,1,1, 4.116, 10595.466, 317.926, 52769.242 23/01/23,15:07:44,12,09,1, 11.9,1,1, 4.116, 10598.843, 317.518, 52771.162 23/01/23,15:07:44,13,09,1, 11.9,1,1, 4.116, 10596.196, 317.704, 52766.048 23/01/23,15:07:44,14,09,1, 11.9,1,1, 4.116, 10597.125, 317.780, 52771.904 23/01/23,15:07:44,15,09,1, 11.9,1,1, 4.116, 10598.712, 317.299, 52768.849 23/01/23,15:07:44,16,09,1, 11.9,1,1, 4.116, 10595.349, 317.588, 52766.887 23/01/23,15:07:44,17,09,1, 11.9,1,1, 4.116, 10598.073, 317.536, 52772.204 23/01/23,15:07:44,18,09,1, 11.9,1,1, 4.116, 10597.127, 317.428, 52766.233 23/01/23,15:07:44,19,09,1, 11.9,1,1, 4.116, 10595.565, 317.915, 52769.329 23/01/23,15:07:45,00,07,1, 11.8,1,1, 4.119, 10595.561, 317.915, 52769.329 23/01/23,15:07:45,01,07,1, 11.8,1,1, 4.119, 10598.502, 317.563, 52771.649 23/01/23,15:07:45,02,07,1, 11.8,1,1, 4.119, 10596.495, 317.721, 52765.633 23/01/23,15:07:45,03,07,1, 11.8,1,1, 4.119, 10596.233, 318.160, 52770.714 23/01/23,15:07:45,04,07,1, 11.8,1,1, 4.119, 10599.011, 317.550, 52770.035 23/01/23,15:07:45,05,07,1, 11.8,1,1, 4.119, 10595.765, 317.837, 52766.302 23/01/23,15:07:45,06,07,1, 11.8,1,1, 4.119, 10597.851, 317.789, 52772.431 23/01/23,15:07:45,07,07,1, 11.8,1,1, 4.119, 10598.082, 317.355, 52767.288 23/01/23,15:07:45,08,07,1, 11.8,1,1, 4.119, 10595.339, 317.930, 52767.951 23/01/23,15:07:45,09,07,1, 11.8,1,1, 4.119, 10598.566, 317.618, 52771.654 23/01/23,15:07:45,10,07,1, 11.8,1,1, 4.119, 10596.439, 317.802, 52765.626 23/01/23,15:07:45,11,07,1, 11.8,1,1, 4.119, 10596.229, 318.082, 52770.789 23/01/23,15:07:45,12,07,1, 11.8,1,1, 4.119, 10599.059, 317.608, 52770.044 23/01/23,15:07:45,13,07,1, 11.8,1,1, 4.119, 10595.744, 317.906, 52766.367 23/01/23,15:07:45,14,07,1, 11.8,1,1, 4.119, 10597.912, 317.792, 52772.411 23/01/23,15:07:45,15,07,1, 11.8,1,1, 4.119, 10598.056, 317.382, 52767.157 23/01/23,15:07:45,16,07,1, 11.8,1,1, 4.119, 10595.282, 317.915, 52767.959 23/01/23,15:07:45,17,07,1, 11.8,1,1, 4.119, 10598.564, 317.689, 52771.652 23/01/23,15:07:45,18,07,1, 11.8,1,1, 4.119, 10596.432, 317.773, 52765.608 23/01/23,15:07:45,19,07,1, 11.8,1,1, 4.119, 10596.323, 318.153, 52770.863 23/01/23,15:07:46,00,08,1, 11.9,1,1, 4.119, 10596.321, 318.153, 52770.863 23/01/23,15:07:46,01,08,1, 11.9,1,1, 4.119, 10598.744, 317.830, 52771.338 23/01/23,15:07:46,02,08,1, 11.9,1,1, 4.119, 10596.252, 317.998, 52765.521 23/01/23,15:07:46,03,08,1, 11.9,1,1, 4.119, 10596.729, 318.222, 52771.416 23/01/23,15:07:46,04,08,1, 11.9,1,1, 4.119, 10599.060, 317.607, 52769.322 23/01/23,15:07:46,05,08,1, 11.9,1,1, 4.119, 10595.665, 318.027, 52766.525 23/01/23,15:07:46,06,08,1, 11.9,1,1, 4.119, 10598.241, 317.874, 52772.389 23/01/23,15:07:46,07,08,1, 11.9,1,1, 4.119, 10597.641, 317.585, 52766.339 23/01/23,15:07:46,08,08,1, 11.9,1,1, 4.119, 10595.384, 318.189, 52768.551 23/01/23,15:07:46,09,08,1, 11.9,1,1, 4.119, 10598.864, 317.864, 52771.303 23/01/23,15:07:46,10,08,1, 11.9,1,1, 4.119, 10596.257, 318.023, 52765.519 23/01/23,15:07:46,11,08,1, 11.9,1,1, 4.119, 10596.839, 318.293, 52771.548 23/01/23,15:07:46,12,08,1, 11.9,1,1, 4.119, 10599.054, 317.634, 52769.171 23/01/23,15:07:46,13,08,1, 11.9,1,1, 4.119, 10595.611, 317.996, 52766.600 23/01/23,15:07:46,14,08,1, 11.9,1,1, 4.119, 10598.220, 317.885, 52772.373 23/01/23,15:07:46,15,08,1, 11.9,1,1, 4.119, 10597.600, 317.555, 52766.269 23/01/23,15:07:46,16,08,1, 11.9,1,1, 4.119, 10595.408, 318.186, 52768.643 23/01/23,15:07:46,17,08,1, 11.9,1,1, 4.119, 10598.886, 317.881, 52771.287 23/01/23,15:07:46,18,08,1, 11.9,1,1, 4.119, 10596.203, 318.075, 52765.563 23/01/23,15:07:46,19,08,1, 11.9,1,1, 4.119, 10596.926, 318.263, 52771.567 23/01/23,15:07:47,00,07,1, 11.8,1,1, 4.117, 10596.921, 318.263, 52771.567 23/01/23,15:07:47,01,07,1, 11.8,1,1, 4.117, 10599.004, 317.936, 52770.682 23/01/23,15:07:47,02,07,1, 11.8,1,1, 4.117, 10596.118, 318.210, 52765.732 23/01/23,15:07:47,03,07,1, 11.8,1,1, 4.117, 10597.400, 318.299, 52771.890 23/01/23,15:07:47,04,07,1, 11.8,1,1, 4.117, 10598.861, 317.819, 52768.369 23/01/23,15:07:47,05,07,1, 11.8,1,1, 4.117, 10595.561, 318.196, 52767.026 23/01/23,15:07:47,06,07,1, 11.8,1,1, 4.117, 10598.457, 317.966, 52771.876 23/01/23,15:07:47,07,07,1, 11.8,1,1, 4.117, 10597.115, 317.917, 52765.747 23/01/23,15:07:47,08,07,1, 11.8,1,1, 4.117, 10595.750, 318.423, 52769.371 23/01/23,15:07:47,09,07,1, 11.8,1,1, 4.117, 10599.027, 318.005, 52770.634 23/01/23,15:07:47,10,07,1, 11.8,1,1, 4.117, 10596.147, 318.265, 52765.814 23/01/23,15:07:47,11,07,1, 11.8,1,1, 4.117, 10597.484, 318.362, 52772.006 23/01/23,15:07:47,12,07,1, 11.8,1,1, 4.117, 10598.830, 317.778, 52768.200 23/01/23,15:07:47,13,07,1, 11.8,1,1, 4.117, 10595.567, 318.222, 52767.125 23/01/23,15:07:47,14,07,1, 11.8,1,1, 4.117, 10598.515, 318.025, 52771.869 23/01/23,15:07:47,15,07,1, 11.8,1,1, 4.117, 10597.103, 317.968, 52765.710 23/01/23,15:07:47,16,07,1, 11.8,1,1, 4.117, 10595.837, 318.504, 52769.507 23/01/23,15:07:47,17,07,1, 11.8,1,1, 4.117, 10599.025, 318.030, 52770.552 23/01/23,15:07:47,18,07,1, 11.8,1,1, 4.117, 10596.141, 318.258, 52765.840 23/01/23,15:07:47,19,07,1, 11.8,1,1, 4.117, 10597.541, 318.286, 52771.972 23/01/23,15:07:48,00,07,1, 11.9,1,1, 4.115, 10597.539, 318.286, 52771.972 23/01/23,15:07:48,01,07,1, 11.9,1,1, 4.115, 10599.200, 318.131, 52770.149 23/01/23,15:07:48,02,07,1, 11.9,1,1, 4.115, 10596.054, 318.412, 52765.941 23/01/23,15:07:48,03,07,1, 11.9,1,1, 4.115, 10597.993, 318.388, 52772.165 23/01/23,15:07:48,04,07,1, 11.9,1,1, 4.115, 10598.535, 317.924, 52767.376 23/01/23,15:07:48,05,07,1, 11.9,1,1, 4.115, 10595.491, 318.448, 52767.446 23/01/23,15:07:48,06,07,1, 11.9,1,1, 4.115, 10598.739, 318.173, 52771.575 23/01/23,15:07:48,07,07,1, 11.9,1,1, 4.115, 10596.774, 318.208, 52765.340 23/01/23,15:07:48,08,07,1, 11.9,1,1, 4.115, 10596.252, 318.686, 52770.251 23/01/23,15:07:48,09,07,1, 11.9,1,1, 4.115, 10599.231, 318.138, 52770.087 23/01/23,15:07:48,10,07,1, 11.9,1,1, 4.115, 10596.008, 318.394, 52765.901 23/01/23,15:07:48,11,07,1, 11.9,1,1, 4.115, 10597.986, 318.379, 52772.215 23/01/23,15:07:48,12,07,1, 11.9,1,1, 4.115, 10598.432, 317.905, 52767.185 23/01/23,15:07:48,13,07,1, 11.9,1,1, 4.115, 10595.468, 318.451, 52767.495 23/01/23,15:07:48,14,07,1, 11.9,1,1, 4.115, 10598.767, 318.227, 52771.598 23/01/23,15:07:48,15,07,1, 11.9,1,1, 4.115, 10596.785, 318.282, 52765.337 23/01/23,15:07:48,16,07,1, 11.9,1,1, 4.115, 10596.341, 318.711, 52770.318 23/01/23,15:07:48,17,07,1, 11.9,1,1, 4.115, 10599.287, 318.153, 52770.068 23/01/23,15:07:48,18,07,1, 11.9,1,1, 4.115, 10596.010, 318.422, 52765.949 23/01/23,15:07:48,19,07,1, 11.9,1,1, 4.115, 10598.017, 318.385, 52772.126 23/01/23,15:07:49,00,07,1, 11.9,1,1, 4.118, 10598.015, 318.385, 52772.126 23/01/23,15:07:49,01,07,1, 11.9,1,1, 4.118, 10599.249, 318.245, 52769.243 23/01/23,15:07:49,02,07,1, 11.9,1,1, 4.118, 10595.981, 318.521, 52766.392 23/01/23,15:07:49,03,07,1, 11.9,1,1, 4.118, 10598.372, 318.422, 52772.093 23/01/23,15:07:49,04,07,1, 11.9,1,1, 4.118, 10597.963, 318.119, 52766.399 23/01/23,15:07:49,05,07,1, 11.9,1,1, 4.118, 10595.659, 318.664, 52768.173 23/01/23,15:07:49,06,07,1, 11.9,1,1, 4.118, 10598.972, 318.286, 52770.948 23/01/23,15:07:49,07,07,1, 11.9,1,1, 4.118, 10596.496, 318.567, 52765.361 23/01/23,15:07:49,08,07,1, 11.9,1,1, 4.118, 10596.982, 318.841, 52771.064 23/01/23,15:07:49,09,07,1, 11.9,1,1, 4.118, 10599.230, 318.188, 52769.095 23/01/23,15:07:49,10,07,1, 11.9,1,1, 4.118, 10595.916, 318.577, 52766.430 23/01/23,15:07:49,11,07,1, 11.9,1,1, 4.118, 10598.382, 318.386, 52771.950 23/01/23,15:07:49,12,07,1, 11.9,1,1, 4.118, 10597.886, 318.131, 52766.222 23/01/23,15:07:49,13,07,1, 11.9,1,1, 4.118, 10595.696, 318.781, 52768.260 23/01/23,15:07:49,14,07,1, 11.9,1,1, 4.118, 10599.001, 318.377, 52770.925 23/01/23,15:07:49,15,07,1, 11.9,1,1, 4.118, 10596.494, 318.535, 52765.317 23/01/23,15:07:49,16,07,1, 11.9,1,1, 4.118, 10597.077, 318.755, 52771.134 23/01/23,15:07:49,17,07,1, 11.9,1,1, 4.118, 10599.228, 318.204, 52769.018 23/01/23,15:07:49,18,07,1, 11.9,1,1, 4.118, 10595.926, 318.551, 52766.418 23/01/23,15:07:49,19,07,1, 11.9,1,1, 4.118, 10598.409, 318.433, 52771.970 23/01/23,15:07:50,00,07,1, 11.9,1,1, 4.118, 10598.407, 318.433, 52771.970 23/01/23,15:07:50,01,07,1, 11.9,1,1, 4.118, 10599.136, 318.303, 52768.259 23/01/23,15:07:50,02,07,1, 11.9,1,1, 4.118, 10595.780, 318.715, 52766.600 23/01/23,15:07:50,03,07,1, 11.9,1,1, 4.118, 10598.668, 318.484, 52771.835 23/01/23,15:07:50,04,07,1, 11.9,1,1, 4.118, 10597.485, 318.428, 52765.529 23/01/23,15:07:50,05,07,1, 11.9,1,1, 4.118, 10595.873, 318.957, 52768.926 23/01/23,15:07:50,06,07,1, 11.9,1,1, 4.118, 10599.247, 318.547, 52770.527 23/01/23,15:07:50,07,07,1, 11.9,1,1, 4.118, 10596.331, 318.841, 52765.406 23/01/23,15:07:50,08,07,1, 11.9,1,1, 4.118, 10597.603, 318.885, 52771.640 23/01/23,15:07:50,09,07,1, 11.9,1,1, 4.118, 10599.132, 318.247, 52768.113 23/01/23,15:07:50,10,07,1, 11.9,1,1, 4.118, 10595.774, 318.694, 52766.550 23/01/23,15:07:50,11,07,1, 11.9,1,1, 4.118, 10598.684, 318.479, 52771.788 23/01/23,15:07:50,12,07,1, 11.9,1,1, 4.118, 10597.451, 318.491, 52765.487 23/01/23,15:07:50,13,07,1, 11.9,1,1, 4.118, 10595.855, 319.003, 52769.044 23/01/23,15:07:50,14,07,1, 11.9,1,1, 4.118, 10599.289, 318.592, 52770.463 23/01/23,15:07:50,15,07,1, 11.9,1,1, 4.118, 10596.316, 318.749, 52765.362 23/01/23,15:07:50,16,07,1, 11.9,1,1, 4.118, 10597.618, 318.890, 52771.702 23/01/23,15:07:50,17,07,1, 11.9,1,1, 4.118, 10599.070, 318.286, 52768.097 23/01/23,15:07:50,18,07,1, 11.9,1,1, 4.118, 10595.757, 318.762, 52766.656 23/01/23,15:07:50,19,07,1, 11.9,1,1, 4.118, 10598.720, 318.547, 52771.840 23/01/23,15:07:51,00,08,1, 11.9,1,1, 4.117, 10598.716, 318.547, 52771.840 23/01/23,15:07:51,01,08,1, 11.9,1,1, 4.117, 10598.745, 318.340, 52767.107 23/01/23,15:07:51,02,08,1, 11.9,1,1, 4.117, 10595.697, 318.876, 52767.100 23/01/23,15:07:51,03,08,1, 11.9,1,1, 4.117, 10598.874, 318.594, 52771.274 23/01/23,15:07:51,04,08,1, 11.9,1,1, 4.117, 10597.048, 318.713, 52765.155 23/01/23,15:07:51,05,08,1, 11.9,1,1, 4.117, 10596.435, 319.204, 52769.872 23/01/23,15:07:51,06,08,1, 11.9,1,1, 4.117, 10599.404, 318.628, 52769.785 23/01/23,15:07:51,07,08,1, 11.9,1,1, 4.117, 10596.285, 318.896, 52765.673 23/01/23,15:07:51,08,08,1, 11.9,1,1, 4.117, 10598.205, 318.834, 52771.836 23/01/23,15:07:51,09,08,1, 11.9,1,1, 4.117, 10598.694, 318.341, 52767.018 23/01/23,15:07:51,10,08,1, 11.9,1,1, 4.117, 10595.768, 318.962, 52767.192 23/01/23,15:07:51,11,08,1, 11.9,1,1, 4.117, 10598.916, 318.607, 52771.257 23/01/23,15:07:51,12,08,1, 11.9,1,1, 4.117, 10596.964, 318.639, 52765.017 23/01/23,15:07:51,13,08,1, 11.9,1,1, 4.117, 10596.522, 319.192, 52769.988 23/01/23,15:07:51,14,08,1, 11.9,1,1, 4.117, 10599.419, 318.605, 52769.718 23/01/23,15:07:51,15,08,1, 11.9,1,1, 4.117, 10596.218, 318.888, 52765.645 23/01/23,15:07:51,16,08,1, 11.9,1,1, 4.117, 10598.227, 318.871, 52771.899 23/01/23,15:07:51,17,08,1, 11.9,1,1, 4.117, 10598.643, 318.343, 52766.908 23/01/23,15:07:51,18,08,1, 11.9,1,1, 4.117, 10595.755, 318.942, 52767.231 23/01/23,15:07:51,19,08,1, 11.9,1,1, 4.117, 10598.901, 318.648, 52771.181 23/01/23,15:07:52,00,08,1, 11.9,1,1, 4.115, 10598.899, 318.648, 52771.181 23/01/23,15:07:52,01,08,1, 11.9,1,1, 4.115, 10598.315, 318.541, 52766.256 23/01/23,15:07:52,02,08,1, 11.9,1,1, 4.115, 10595.752, 319.096, 52767.602 23/01/23,15:07:52,03,08,1, 11.9,1,1, 4.115, 10599.125, 318.872, 52770.995 23/01/23,15:07:52,04,08,1, 11.9,1,1, 4.115, 10596.811, 319.009, 52764.997 23/01/23,15:07:52,05,08,1, 11.9,1,1, 4.115, 10596.966, 319.287, 52770.580 23/01/23,15:07:52,06,08,1, 11.9,1,1, 4.115, 10599.544, 318.700, 52769.163 23/01/23,15:07:52,07,08,1, 11.9,1,1, 4.115, 10596.147, 318.972, 52765.833 23/01/23,15:07:52,08,08,1, 11.9,1,1, 4.115, 10598.521, 318.823, 52771.751 23/01/23,15:07:52,09,08,1, 11.9,1,1, 4.115, 10598.347, 318.625, 52766.180 23/01/23,15:07:52,10,08,1, 11.9,1,1, 4.115, 10595.767, 319.166, 52767.692 23/01/23,15:07:52,11,08,1, 11.9,1,1, 4.115, 10599.168, 318.800, 52770.860 23/01/23,15:07:52,12,08,1, 11.9,1,1, 4.115, 10596.752, 318.907, 52764.917 23/01/23,15:07:52,13,08,1, 11.9,1,1, 4.115, 10597.083, 319.297, 52770.710 23/01/23,15:07:52,14,08,1, 11.9,1,1, 4.115, 10599.558, 318.653, 52769.026 23/01/23,15:07:52,15,08,1, 11.9,1,1, 4.115, 10596.179, 319.063, 52765.888 23/01/23,15:07:52,16,08,1, 11.9,1,1, 4.115, 10598.569, 318.898, 52771.792 23/01/23,15:07:52,17,08,1, 11.9,1,1, 4.115, 10598.254, 318.567, 52766.077 23/01/23,15:07:52,18,08,1, 11.9,1,1, 4.115, 10595.779, 319.161, 52767.747 23/01/23,15:07:52,19,08,1, 11.9,1,1, 4.115, 10599.198, 318.827, 52770.822 23/01/23,15:07:53,00,09,1, 11.8,1,1, 4.120, 10599.191, 318.827, 52770.822 23/01/23,15:07:53,01,09,1, 11.8,1,1, 4.120, 10598.220, 318.863, 52766.258 23/01/23,15:07:53,02,09,1, 11.8,1,1, 4.120, 10595.881, 319.215, 52767.498 23/01/23,15:07:53,03,09,1, 11.8,1,1, 4.120, 10599.159, 319.053, 52770.712 23/01/23,15:07:53,04,09,1, 11.8,1,1, 4.120, 10597.063, 319.120, 52765.284 23/01/23,15:07:53,05,09,1, 11.8,1,1, 4.120, 10597.190, 319.231, 52770.248 23/01/23,15:07:53,06,09,1, 11.8,1,1, 4.120, 10599.497, 318.799, 52768.925 23/01/23,15:07:53,07,09,1, 11.8,1,1, 4.120, 10596.250, 319.013, 52765.780 23/01/23,15:07:53,08,09,1, 11.8,1,1, 4.120, 10598.376, 319.015, 52771.250 23/01/23,15:07:53,09,09,1, 11.8,1,1, 4.120, 10598.164, 318.794, 52766.185 23/01/23,15:07:53,10,09,1, 11.8,1,1, 4.120, 10595.910, 319.243, 52767.628 23/01/23,15:07:53,11,09,1, 11.8,1,1, 4.120, 10599.178, 319.023, 52770.738 23/01/23,15:07:53,12,09,1, 11.8,1,1, 4.120, 10597.015, 319.138, 52765.307 23/01/23,15:07:53,13,09,1, 11.8,1,1, 4.120, 10597.368, 319.134, 52769.326 23/01/23,15:07:53,14,09,1, 11.8,1,1, 4.120, 10599.277, 318.902, 52769.221 23/01/23,15:07:53,15,09,1, 11.8,1,1, 4.120, 10596.822, 318.971, 52766.252 23/01/23,15:07:53,16,09,1, 11.8,1,1, 4.120, 10597.895, 318.901, 52770.165 23/01/23,15:07:53,17,09,1, 11.8,1,1, 4.120, 10598.288, 318.999, 52767.080 23/01/23,15:07:53,18,09,1, 11.8,1,1, 4.120, 10596.235, 319.121, 52767.207 23/01/23,15:07:53,19,09,1, 11.8,1,1, 4.120, 10598.668, 319.124, 52770.282 23/01/23,15:07:54,00,09,1, 11.8,1,1, 4.117, 10598.665, 319.124, 52770.282 23/01/23,15:07:54,01,09,1, 11.8,1,1, 4.117, 10598.105, 319.078, 52766.515 23/01/23,15:07:54,02,09,1, 11.8,1,1, 4.117, 10596.331, 319.250, 52767.623 23/01/23,15:07:54,03,09,1, 11.8,1,1, 4.117, 10598.992, 319.223, 52770.203 23/01/23,15:07:54,04,09,1, 11.8,1,1, 4.117, 10597.378, 319.172, 52765.996 23/01/23,15:07:54,05,09,1, 11.8,1,1, 4.117, 10597.471, 319.178, 52769.758 23/01/23,15:07:54,06,09,1, 11.8,1,1, 4.117, 10599.184, 318.950, 52768.594 23/01/23,15:07:54,07,09,1, 11.8,1,1, 4.117, 10596.544, 319.048, 52766.069 23/01/23,15:07:54,08,09,1, 11.8,1,1, 4.117, 10598.190, 319.126, 52770.259 23/01/23,15:07:54,09,09,1, 11.8,1,1, 4.117, 10598.083, 319.141, 52766.516 23/01/23,15:07:54,10,09,1, 11.8,1,1, 4.117, 10596.372, 319.260, 52767.669 23/01/23,15:07:54,11,09,1, 11.8,1,1, 4.117, 10599.036, 319.167, 52770.177 23/01/23,15:07:54,12,09,1, 11.8,1,1, 4.117, 10597.368, 319.210, 52766.058 23/01/23,15:07:54,13,09,1, 11.8,1,1, 4.117, 10597.580, 319.152, 52769.839 23/01/23,15:07:54,14,09,1, 11.8,1,1, 4.117, 10599.216, 318.995, 52768.624 23/01/23,15:07:54,15,09,1, 11.8,1,1, 4.117, 10596.529, 319.065, 52766.153 23/01/23,15:07:54,16,09,1, 11.8,1,1, 4.117, 10598.149, 319.029, 52770.202 23/01/23,15:07:54,17,09,1, 11.8,1,1, 4.117, 10598.118, 319.184, 52766.550 23/01/23,15:07:54,18,09,1, 11.8,1,1, 4.117, 10596.363, 319.312, 52767.752 23/01/23,15:07:54,19,09,1, 11.8,1,1, 4.117, 10599.090, 319.195, 52770.188 23/01/23,15:07:55,00,09,1, 11.8,1,1, 4.115, 10599.083, 319.195, 52770.188 23/01/23,15:07:55,01,09,1, 11.8,1,1, 4.115, 10597.921, 319.261, 52766.208 23/01/23,15:07:55,02,09,1, 11.8,1,1, 4.115, 10596.731, 319.407, 52768.263 23/01/23,15:07:55,03,09,1, 11.8,1,1, 4.115, 10599.274, 319.230, 52769.814 23/01/23,15:07:55,04,09,1, 11.8,1,1, 4.115, 10597.314, 319.205, 52766.000 23/01/23,15:07:55,05,09,1, 11.8,1,1, 4.115, 10597.795, 319.090, 52769.928 23/01/23,15:07:55,06,09,1, 11.8,1,1, 4.115, 10598.948, 319.079, 52767.791 23/01/23,15:07:55,07,09,1, 11.8,1,1, 4.115, 10596.474, 319.174, 52766.303 23/01/23,15:07:55,08,09,1, 11.8,1,1, 4.115, 10598.419, 319.143, 52770.122 23/01/23,15:07:55,09,09,1, 11.8,1,1, 4.115, 10597.860, 319.196, 52766.120 23/01/23,15:07:55,10,09,1, 11.8,1,1, 4.115, 10596.808, 319.397, 52768.269 23/01/23,15:07:55,11,09,1, 11.8,1,1, 4.115, 10599.305, 319.218, 52769.828 23/01/23,15:07:55,12,09,1, 11.8,1,1, 4.115, 10597.325, 319.252, 52766.074 23/01/23,15:07:55,13,09,1, 11.8,1,1, 4.115, 10597.853, 319.089, 52769.953 23/01/23,15:07:55,14,09,1, 11.8,1,1, 4.115, 10598.920, 319.038, 52767.735 23/01/23,15:07:55,15,09,1, 11.8,1,1, 4.115, 10596.424, 319.189, 52766.267 23/01/23,15:07:55,16,09,1, 11.8,1,1, 4.115, 10598.393, 319.164, 52770.001 23/01/23,15:07:55,17,09,1, 11.8,1,1, 4.115, 10597.914, 319.303, 52766.208 23/01/23,15:07:55,18,09,1, 11.8,1,1, 4.115, 10596.748, 319.334, 52768.349 23/01/23,15:07:55,19,09,1, 11.8,1,1, 4.115, 10599.286, 319.249, 52769.773 23/01/23,15:07:56,00,09,1, 11.8,1,1, 4.117, 10599.283, 319.249, 52769.773 23/01/23,15:07:56,01,09,1, 11.8,1,1, 4.117, 10597.665, 319.491, 52766.580 23/01/23,15:07:56,02,09,1, 11.8,1,1, 4.117, 10597.544, 319.261, 52768.783 23/01/23,15:07:56,03,09,1, 11.8,1,1, 4.117, 10598.913, 319.248, 52768.555 23/01/23,15:07:56,04,09,1, 11.8,1,1, 4.117, 10597.352, 319.324, 52766.857 23/01/23,15:07:56,05,09,1, 11.8,1,1, 4.117, 10598.127, 319.063, 52769.276 23/01/23,15:07:56,06,09,1, 11.8,1,1, 4.117, 10598.229, 319.221, 52766.972 23/01/23,15:07:56,07,09,1, 11.8,1,1, 4.117, 10596.854, 319.350, 52767.331 23/01/23,15:07:56,08,09,1, 11.8,1,1, 4.117, 10598.423, 319.182, 52768.982 23/01/23,15:07:56,09,09,1, 11.8,1,1, 4.117, 10597.668, 319.495, 52766.570 23/01/23,15:07:56,10,09,1, 11.8,1,1, 4.117, 10597.617, 319.285, 52768.859 23/01/23,15:07:56,11,09,1, 11.8,1,1, 4.117, 10598.885, 319.211, 52768.539 23/01/23,15:07:56,12,09,1, 11.8,1,1, 4.117, 10597.311, 319.287, 52766.799 23/01/23,15:07:56,13,09,1, 11.8,1,1, 4.117, 10598.152, 319.004, 52769.254 23/01/23,15:07:56,14,09,1, 11.8,1,1, 4.117, 10598.198, 319.227, 52766.934 23/01/23,15:07:56,15,09,1, 11.8,1,1, 4.117, 10596.888, 319.382, 52767.350 23/01/23,15:07:56,16,09,1, 11.8,1,1, 4.117, 10598.410, 319.208, 52768.994 23/01/23,15:07:56,17,09,1, 11.8,1,1, 4.117, 10597.631, 319.503, 52766.593 23/01/23,15:07:56,18,09,1, 11.8,1,1, 4.117, 10597.571, 319.296, 52768.857 23/01/23,15:07:56,19,09,1, 11.8,1,1, 4.117, 10598.914, 319.235, 52768.507 23/01/23,15:07:57,00,09,1, 11.9,1,1, 4.117, 10598.907, 319.235, 52768.507 23/01/23,15:07:57,01,09,1, 11.9,1,1, 4.117, 10597.640, 319.479, 52766.605 23/01/23,15:07:57,02,09,1, 11.9,1,1, 4.117, 10597.873, 319.225, 52768.973 23/01/23,15:07:57,03,09,1, 11.9,1,1, 4.117, 10598.832, 319.184, 52768.006 23/01/23,15:07:57,04,09,1, 11.9,1,1, 4.117, 10597.268, 319.325, 52766.867 23/01/23,15:07:57,05,09,1, 11.9,1,1, 4.117, 10598.179, 319.104, 52768.996 23/01/23,15:07:57,06,09,1, 11.9,1,1, 4.117, 10597.952, 319.399, 52766.638 23/01/23,15:07:57,07,09,1, 11.9,1,1, 4.117, 10597.050, 319.410, 52767.744 23/01/23,15:07:57,08,09,1, 11.9,1,1, 4.117, 10598.305, 319.320, 52768.530 23/01/23,15:07:57,09,09,1, 11.9,1,1, 4.117, 10597.938, 319.580, 52767.258 23/01/23,15:07:57,10,09,1, 11.9,1,1, 4.117, 10597.659, 319.193, 52768.118 23/01/23,15:07:57,11,09,1, 11.9,1,1, 4.117, 10598.544, 319.396, 52768.408 23/01/23,15:07:57,12,09,1, 11.9,1,1, 4.117, 10597.679, 319.266, 52767.101 23/01/23,15:07:57,13,09,1, 11.9,1,1, 4.117, 10597.789, 319.076, 52768.259 23/01/23,15:07:57,14,09,1, 11.9,1,1, 4.117, 10598.197, 319.473, 52767.570 23/01/23,15:07:57,15,09,1, 11.9,1,1, 4.117, 10597.278, 319.224, 52767.152 23/01/23,15:07:57,16,09,1, 11.9,1,1, 4.117, 10598.108, 319.342, 52768.453 23/01/23,15:07:57,17,09,1, 11.9,1,1, 4.117, 10598.003, 319.599, 52767.410 23/01/23,15:07:57,18,09,1, 11.9,1,1, 4.117, 10597.608, 319.142, 52767.970 23/01/23,15:07:57,19,09,1, 11.9,1,1, 4.117, 10598.538, 319.436, 52768.438 23/01/23,15:07:58,00,09,1, 11.9,1,1, 4.118, 10598.532, 319.436, 52768.438 23/01/23,15:07:58,01,09,1, 11.9,1,1, 4.118, 10597.968, 319.590, 52767.168 23/01/23,15:07:58,02,09,1, 11.9,1,1, 4.118, 10597.712, 319.137, 52768.122 23/01/23,15:07:58,03,09,1, 11.9,1,1, 4.118, 10598.568, 319.415, 52768.181 23/01/23,15:07:58,04,09,1, 11.9,1,1, 4.118, 10597.492, 319.313, 52766.938 23/01/23,15:07:58,05,09,1, 11.9,1,1, 4.118, 10597.864, 319.134, 52768.250 23/01/23,15:07:58,06,09,1, 11.9,1,1, 4.118, 10598.159, 319.570, 52767.309 23/01/23,15:07:58,07,09,1, 11.9,1,1, 4.118, 10597.236, 319.317, 52767.268 23/01/23,15:07:58,08,09,1, 11.9,1,1, 4.118, 10598.401, 319.407, 52768.562 23/01/23,15:07:58,09,09,1, 11.9,1,1, 4.118, 10598.008, 319.510, 52767.222 23/01/23,15:07:58,10,09,1, 11.9,1,1, 4.118, 10597.507, 319.210, 52768.271 23/01/23,15:07:58,11,09,1, 11.9,1,1, 4.118, 10598.669, 319.413, 52767.792 23/01/23,15:07:58,12,09,1, 11.9,1,1, 4.118, 10597.477, 319.262, 52766.798 23/01/23,15:07:58,13,09,1, 11.9,1,1, 4.118, 10597.814, 319.263, 52768.809 23/01/23,15:07:58,14,09,1, 11.9,1,1, 4.118, 10598.144, 319.516, 52766.856 23/01/23,15:07:58,15,09,1, 11.9,1,1, 4.118, 10597.302, 319.329, 52767.241 23/01/23,15:07:58,16,09,1, 11.9,1,1, 4.118, 10598.488, 319.485, 52769.148 23/01/23,15:07:58,17,09,1, 11.9,1,1, 4.118, 10597.806, 319.490, 52766.555 23/01/23,15:07:58,18,09,1, 11.9,1,1, 4.118, 10597.816, 319.202, 52768.034 23/01/23,15:07:58,19,09,1, 11.9,1,1, 4.118, 10598.717, 319.415, 52768.628 23/01/23,15:07:59,00,08,1, 11.9,1,1, 4.114, 10598.716, 319.415, 52768.628 23/01/23,15:07:59,01,08,1, 11.9,1,1, 4.114, 10598.256, 319.443, 52767.125 23/01/23,15:07:59,02,08,1, 11.9,1,1, 4.114, 10597.340, 319.144, 52767.355 23/01/23,15:07:59,03,08,1, 11.9,1,1, 4.114, 10598.601, 319.555, 52768.634 23/01/23,15:07:59,04,08,1, 11.9,1,1, 4.114, 10597.435, 319.192, 52766.293 23/01/23,15:07:59,05,08,1, 11.9,1,1, 4.114, 10597.520, 319.354, 52768.090 23/01/23,15:07:59,06,08,1, 11.9,1,1, 4.114, 10598.438, 319.680, 52767.741 23/01/23,15:07:59,07,08,1, 11.9,1,1, 4.114, 10597.207, 319.262, 52766.670 23/01/23,15:07:59,08,08,1, 11.9,1,1, 4.114, 10598.329, 319.536, 52768.871 23/01/23,15:07:59,09,08,1, 11.9,1,1, 4.114, 10598.276, 319.431, 52767.064 23/01/23,15:07:59,10,08,1, 11.9,1,1, 4.114, 10597.318, 319.160, 52767.436 23/01/23,15:07:59,11,08,1, 11.9,1,1, 4.114, 10598.557, 319.592, 52768.539 23/01/23,15:07:59,12,08,1, 11.9,1,1, 4.114, 10597.440, 319.200, 52766.277 23/01/23,15:07:59,13,08,1, 11.9,1,1, 4.114, 10597.549, 319.422, 52768.173 23/01/23,15:07:59,14,08,1, 11.9,1,1, 4.114, 10598.387, 319.646, 52767.705 23/01/23,15:07:59,15,08,1, 11.9,1,1, 4.114, 10597.199, 319.254, 52766.687 23/01/23,15:07:59,16,08,1, 11.9,1,1, 4.114, 10598.351, 319.560, 52768.891 23/01/23,15:07:59,17,08,1, 11.9,1,1, 4.114, 10598.207, 319.463, 52767.002 23/01/23,15:07:59,18,08,1, 11.9,1,1, 4.114, 10597.380, 319.134, 52767.527 23/01/23,15:07:59,19,08,1, 11.9,1,1, 4.114, 10598.527, 319.565, 52768.363 23/01/23,15:08:00,00,08,1, 11.9,1,1, 4.115, 10598.524, 319.565, 52768.363 23/01/23,15:08:00,01,08,1, 11.9,1,1, 4.115, 10597.970, 319.413, 52766.639 23/01/23,15:08:00,02,08,1, 11.9,1,1, 4.115, 10597.338, 319.215, 52767.646 23/01/23,15:08:00,03,08,1, 11.9,1,1, 4.115, 10598.556, 319.577, 52768.094 23/01/23,15:08:00,04,08,1, 11.9,1,1, 4.115, 10597.201, 319.265, 52766.219 23/01/23,15:08:00,05,08,1, 11.9,1,1, 4.115, 10597.794, 319.447, 52768.404 23/01/23,15:08:00,06,08,1, 11.9,1,1, 4.115, 10598.371, 319.682, 52767.421 23/01/23,15:08:00,07,08,1, 11.9,1,1, 4.115, 10597.196, 319.172, 52766.968 23/01/23,15:08:00,08,08,1, 11.9,1,1, 4.115, 10598.738, 319.503, 52768.768 23/01/23,15:08:00,09,08,1, 11.9,1,1, 4.115, 10597.594, 319.375, 52766.350 23/01/23,15:08:00,10,08,1, 11.9,1,1, 4.115, 10597.636, 319.243, 52768.321 23/01/23,15:08:00,11,08,1, 11.9,1,1, 4.115, 10598.249, 319.560, 52767.123 23/01/23,15:08:00,12,08,1, 11.9,1,1, 4.115, 10596.800, 319.382, 52766.581 23/01/23,15:08:00,13,08,1, 11.9,1,1, 4.115, 10598.198, 319.538, 52768.850 23/01/23,15:08:00,14,08,1, 11.9,1,1, 4.115, 10598.048, 319.640, 52766.778 23/01/23,15:08:00,15,08,1, 11.9,1,1, 4.115, 10597.495, 319.336, 52767.957 23/01/23,15:08:00,16,08,1, 11.9,1,1, 4.115, 10598.846, 319.478, 52768.522 23/01/23,15:08:00,17,08,1, 11.9,1,1, 4.115, 10597.438, 319.335, 52766.258 23/01/23,15:08:00,18,08,1, 11.9,1,1, 4.115, 10597.754, 319.273, 52768.375 23/01/23,15:08:00,19,08,1, 11.9,1,1, 4.115, 10598.261, 319.555, 52767.070 23/01/23,15:08:01,00,08,1, 11.8,1,1, 4.115, 10598.257, 319.555, 52767.070 23/01/23,15:08:01,01,08,1, 11.8,1,1, 4.115, 10597.292, 319.377, 52766.194 23/01/23,15:08:01,02,08,1, 11.8,1,1, 4.115, 10597.773, 319.316, 52768.172 23/01/23,15:08:01,03,08,1, 11.8,1,1, 4.115, 10598.108, 319.635, 52766.819 23/01/23,15:08:01,04,08,1, 11.8,1,1, 4.115, 10596.975, 319.530, 52766.926 23/01/23,15:08:01,05,08,1, 11.8,1,1, 4.115, 10598.481, 319.569, 52768.688 23/01/23,15:08:01,06,08,1, 11.8,1,1, 4.115, 10597.957, 319.630, 52766.661 23/01/23,15:08:01,07,08,1, 11.8,1,1, 4.115, 10597.620, 319.215, 52767.973 23/01/23,15:08:01,08,08,1, 11.8,1,1, 4.115, 10598.710, 319.431, 52767.917 23/01/23,15:08:01,09,08,1, 11.8,1,1, 4.115, 10597.211, 319.396, 52766.158 23/01/23,15:08:01,10,08,1, 11.8,1,1, 4.115, 10597.790, 319.338, 52768.193 23/01/23,15:08:01,11,08,1, 11.8,1,1, 4.115, 10598.098, 319.628, 52766.791 23/01/23,15:08:01,12,08,1, 11.8,1,1, 4.115, 10597.067, 319.460, 52766.919 23/01/23,15:08:01,13,08,1, 11.8,1,1, 4.115, 10598.522, 319.565, 52768.688 23/01/23,15:08:01,14,08,1, 11.8,1,1, 4.115, 10597.982, 319.584, 52766.644 23/01/23,15:08:01,15,08,1, 11.8,1,1, 4.115, 10597.648, 319.278, 52768.011 23/01/23,15:08:01,16,08,1, 11.8,1,1, 4.115, 10598.671, 319.460, 52767.850 23/01/23,15:08:01,17,08,1, 11.8,1,1, 4.115, 10597.167, 319.320, 52766.086 23/01/23,15:08:01,18,08,1, 11.8,1,1, 4.115, 10597.794, 319.312, 52768.175 23/01/23,15:08:01,19,08,1, 11.8,1,1, 4.115, 10598.089, 319.727, 52766.850 23/01/23,15:08:02,00,08,1, 11.9,1,1, 4.117, 10598.081, 319.727, 52766.850 23/01/23,15:08:02,01,08,1, 11.9,1,1, 4.117, 10596.883, 319.367, 52766.077 23/01/23,15:08:02,02,08,1, 11.9,1,1, 4.117, 10598.004, 319.402, 52768.337 23/01/23,15:08:02,03,08,1, 11.9,1,1, 4.117, 10598.020, 319.765, 52766.550 23/01/23,15:08:02,04,08,1, 11.9,1,1, 4.117, 10597.262, 319.479, 52767.416 23/01/23,15:08:02,05,08,1, 11.9,1,1, 4.117, 10598.790, 319.448, 52768.511 23/01/23,15:08:02,06,08,1, 11.9,1,1, 4.117, 10597.746, 319.460, 52766.187 23/01/23,15:08:02,07,08,1, 11.9,1,1, 4.117, 10597.731, 319.220, 52768.141 23/01/23,15:08:02,08,08,1, 11.9,1,1, 4.117, 10598.464, 319.437, 52767.136 23/01/23,15:08:02,09,08,1, 11.9,1,1, 4.117, 10596.887, 319.451, 52766.148 23/01/23,15:08:02,10,08,1, 11.9,1,1, 4.117, 10598.101, 319.490, 52768.455 23/01/23,15:08:02,11,08,1, 11.9,1,1, 4.117, 10598.000, 319.624, 52766.488 23/01/23,15:08:02,12,08,1, 11.9,1,1, 4.117, 10597.269, 319.415, 52767.389 23/01/23,15:08:02,13,08,1, 11.9,1,1, 4.117, 10598.850, 319.504, 52768.614 23/01/23,15:08:02,14,08,1, 11.9,1,1, 4.117, 10597.681, 319.468, 52766.130 23/01/23,15:08:02,15,08,1, 11.9,1,1, 4.117, 10597.717, 319.221, 52768.096 23/01/23,15:08:02,16,08,1, 11.9,1,1, 4.117, 10598.433, 319.451, 52767.151 23/01/23,15:08:02,17,08,1, 11.9,1,1, 4.117, 10596.910, 319.445, 52766.115 23/01/23,15:08:02,18,08,1, 11.9,1,1, 4.117, 10598.030, 319.484, 52768.419 23/01/23,15:08:02,19,08,1, 11.9,1,1, 4.117, 10598.045, 319.697, 52766.547 23/01/23,15:08:03,00,08,1, 11.9,1,1, 4.115, 10598.040, 319.697, 52766.547 23/01/23,15:08:03,01,08,1, 11.9,1,1, 4.115, 10596.894, 319.434, 52766.381 23/01/23,15:08:03,02,08,1, 11.9,1,1, 4.115, 10598.279, 319.561, 52768.401 23/01/23,15:08:03,03,08,1, 11.9,1,1, 4.115, 10598.030, 319.619, 52766.493 23/01/23,15:08:03,04,08,1, 11.9,1,1, 4.115, 10597.608, 319.338, 52767.780 23/01/23,15:08:03,05,08,1, 11.9,1,1, 4.115, 10598.748, 319.390, 52767.979 23/01/23,15:08:03,06,08,1, 11.9,1,1, 4.115, 10597.372, 319.368, 52766.019 23/01/23,15:08:03,07,08,1, 11.9,1,1, 4.115, 10597.634, 319.175, 52767.917 23/01/23,15:08:03,08,08,1, 11.9,1,1, 4.115, 10598.156, 319.606, 52766.704 23/01/23,15:08:03,09,08,1, 11.9,1,1, 4.115, 10596.948, 319.526, 52766.472 23/01/23,15:08:03,10,08,1, 11.9,1,1, 4.115, 10598.322, 319.586, 52768.411 23/01/23,15:08:03,11,08,1, 11.9,1,1, 4.115, 10598.003, 319.646, 52766.481 23/01/23,15:08:03,12,08,1, 11.9,1,1, 4.115, 10597.533, 319.233, 52767.616 23/01/23,15:08:03,13,08,1, 11.9,1,1, 4.115, 10598.732, 319.459, 52767.950 23/01/23,15:08:03,14,08,1, 11.9,1,1, 4.115, 10597.312, 319.337, 52765.927 23/01/23,15:08:03,15,08,1, 11.9,1,1, 4.115, 10597.690, 319.287, 52767.974 23/01/23,15:08:03,16,08,1, 11.9,1,1, 4.115, 10598.109, 319.596, 52766.651 23/01/23,15:08:03,17,08,1, 11.9,1,1, 4.115, 10596.959, 319.451, 52766.542 23/01/23,15:08:03,18,08,1, 11.9,1,1, 4.115, 10598.340, 319.558, 52768.439 23/01/23,15:08:03,19,08,1, 11.9,1,1, 4.115, 10597.935, 319.656, 52766.447 23/01/23,15:08:04,00,09,1, 11.9,1,1, 4.117, 10597.931, 319.656, 52766.447 23/01/23,15:08:04,01,09,1, 11.9,1,1, 4.117, 10597.078, 319.426, 52766.901 23/01/23,15:08:04,02,09,1, 11.9,1,1, 4.117, 10598.718, 319.460, 52768.415 23/01/23,15:08:04,03,09,1, 11.9,1,1, 4.117, 10597.809, 319.443, 52766.131 23/01/23,15:08:04,04,09,1, 11.9,1,1, 4.117, 10597.618, 319.183, 52767.771 23/01/23,15:08:04,05,09,1, 11.9,1,1, 4.117, 10598.549, 319.356, 52767.220 23/01/23,15:08:04,06,09,1, 11.9,1,1, 4.117, 10596.988, 319.291, 52765.721 23/01/23,15:08:04,07,09,1, 11.9,1,1, 4.117, 10597.842, 319.281, 52768.022 23/01/23,15:08:04,08,09,1, 11.9,1,1, 4.117, 10598.057, 319.648, 52766.415 23/01/23,15:08:04,09,09,1, 11.9,1,1, 4.117, 10597.042, 319.380, 52766.877 23/01/23,15:08:04,10,09,1, 11.9,1,1, 4.117, 10598.685, 319.443, 52768.404 23/01/23,15:08:04,11,09,1, 11.9,1,1, 4.117, 10597.756, 319.395, 52766.099 23/01/23,15:08:04,12,09,1, 11.9,1,1, 4.117, 10597.605, 319.115, 52767.786 23/01/23,15:08:04,13,09,1, 11.9,1,1, 4.117, 10598.554, 319.342, 52767.162 23/01/23,15:08:04,14,09,1, 11.9,1,1, 4.117, 10596.923, 319.292, 52765.701 23/01/23,15:08:04,15,09,1, 11.9,1,1, 4.117, 10597.915, 319.367, 52768.096 23/01/23,15:08:04,16,09,1, 11.9,1,1, 4.117, 10598.047, 319.687, 52766.423 23/01/23,15:08:04,17,09,1, 11.9,1,1, 4.117, 10597.118, 319.351, 52766.967 23/01/23,15:08:04,18,09,1, 11.9,1,1, 4.117, 10598.752, 319.447, 52768.385 23/01/23,15:08:04,19,09,1, 11.9,1,1, 4.117, 10597.746, 319.378, 52766.061 23/01/23,15:08:05,00,08,1, 11.9,1,1, 4.114, 10597.739, 319.378, 52766.061 23/01/23,15:08:05,01,08,1, 11.9,1,1, 4.114, 10597.366, 319.236, 52767.267 23/01/23,15:08:05,02,08,1, 11.9,1,1, 4.114, 10598.745, 319.340, 52767.986 23/01/23,15:08:05,03,08,1, 11.9,1,1, 4.114, 10597.503, 319.278, 52765.868 23/01/23,15:08:05,04,08,1, 11.9,1,1, 4.114, 10597.681, 319.163, 52767.735 23/01/23,15:08:05,05,08,1, 11.9,1,1, 4.114, 10598.161, 319.362, 52766.652 23/01/23,15:08:05,06,08,1, 11.9,1,1, 4.114, 10596.919, 319.354, 52766.091 23/01/23,15:08:05,07,08,1, 11.9,1,1, 4.114, 10598.125, 319.411, 52768.141 23/01/23,15:08:05,08,08,1, 11.9,1,1, 4.114, 10598.019, 319.660, 52766.307 23/01/23,15:08:05,09,08,1, 11.9,1,1, 4.114, 10597.459, 319.242, 52767.320 23/01/23,15:08:05,10,08,1, 11.9,1,1, 4.114, 10598.757, 319.353, 52767.960 23/01/23,15:08:05,11,08,1, 11.9,1,1, 4.114, 10597.486, 319.239, 52765.822 23/01/23,15:08:05,12,08,1, 11.9,1,1, 4.114, 10597.640, 319.097, 52767.651 23/01/23,15:08:05,13,08,1, 11.9,1,1, 4.114, 10598.158, 319.487, 52766.588 23/01/23,15:08:05,14,08,1, 11.9,1,1, 4.114, 10596.851, 319.322, 52766.071 23/01/23,15:08:05,15,08,1, 11.9,1,1, 4.114, 10598.128, 319.478, 52768.174 23/01/23,15:08:05,16,08,1, 11.9,1,1, 4.114, 10597.961, 319.606, 52766.236 23/01/23,15:08:05,17,08,1, 11.9,1,1, 4.114, 10597.397, 319.206, 52767.357 23/01/23,15:08:05,18,08,1, 11.9,1,1, 4.114, 10598.755, 319.361, 52767.901 23/01/23,15:08:05,19,08,1, 11.9,1,1, 4.114, 10597.452, 319.283, 52765.824 23/01/23,15:08:06,00,08,1, 11.9,1,1, 4.113, 10597.447, 319.283, 52765.824 23/01/23,15:08:06,01,08,1, 11.9,1,1, 4.113, 10597.578, 319.143, 52767.690 23/01/23,15:08:06,02,08,1, 11.9,1,1, 4.113, 10598.686, 319.300, 52767.298 23/01/23,15:08:06,03,08,1, 11.9,1,1, 4.113, 10597.069, 319.318, 52765.578 23/01/23,15:08:06,04,08,1, 11.9,1,1, 4.113, 10597.744, 319.243, 52767.925 23/01/23,15:08:06,05,08,1, 11.9,1,1, 4.113, 10598.029, 319.559, 52766.161 23/01/23,15:08:06,06,08,1, 11.9,1,1, 4.113, 10596.941, 319.406, 52766.606 23/01/23,15:08:06,07,08,1, 11.9,1,1, 4.113, 10598.568, 319.405, 52768.263 23/01/23,15:08:06,08,08,1, 11.9,1,1, 4.113, 10597.805, 319.510, 52765.879 23/01/23,15:08:06,09,08,1, 11.9,1,1, 4.113, 10597.593, 319.207, 52767.711 23/01/23,15:08:06,10,08,1, 11.9,1,1, 4.113, 10598.671, 319.369, 52767.234 23/01/23,15:08:06,11,08,1, 11.9,1,1, 4.113, 10596.964, 319.300, 52765.567 23/01/23,15:08:06,12,08,1, 11.9,1,1, 4.113, 10597.786, 319.207, 52767.947 23/01/23,15:08:06,13,08,1, 11.9,1,1, 4.113, 10598.045, 319.607, 52766.145 23/01/23,15:08:06,14,08,1, 11.9,1,1, 4.113, 10596.975, 319.393, 52766.662 23/01/23,15:08:06,15,08,1, 11.9,1,1, 4.113, 10598.628, 319.459, 52768.260 23/01/23,15:08:06,16,08,1, 11.9,1,1, 4.113, 10597.825, 319.471, 52765.863 23/01/23,15:08:06,17,08,1, 11.9,1,1, 4.113, 10597.567, 319.135, 52767.722 23/01/23,15:08:06,18,08,1, 11.9,1,1, 4.113, 10598.597, 319.327, 52767.136 23/01/23,15:08:06,19,08,1, 11.9,1,1, 4.113, 10597.027, 319.225, 52764.634 23/01/23,15:08:07,00,08,1, 11.9,1,1, 4.114, 10597.022, 319.225, 52764.634 23/01/23,15:08:07,01,08,1, 11.9,1,1, 4.114, 10597.622, 319.036, 52767.598 23/01/23,15:08:07,02,08,1, 11.9,1,1, 4.114, 10598.297, 319.316, 52766.584 23/01/23,15:08:07,03,08,1, 11.9,1,1, 4.114, 10596.834, 319.289, 52765.751 23/01/23,15:08:07,04,08,1, 11.9,1,1, 4.114, 10597.978, 319.394, 52767.976 23/01/23,15:08:07,05,08,1, 11.9,1,1, 4.114, 10597.939, 319.579, 52766.014 23/01/23,15:08:07,06,08,1, 11.9,1,1, 4.114, 10597.242, 319.327, 52767.119 23/01/23,15:08:07,07,08,1, 11.9,1,1, 4.114, 10598.728, 319.307, 52767.859 23/01/23,15:08:07,08,08,1, 11.9,1,1, 4.114, 10597.555, 319.281, 52765.709 23/01/23,15:08:07,09,08,1, 11.9,1,1, 4.114, 10597.608, 319.075, 52767.619 23/01/23,15:08:07,10,08,1, 11.9,1,1, 4.114, 10598.267, 319.361, 52766.546 23/01/23,15:08:07,11,08,1, 11.9,1,1, 4.114, 10596.827, 319.317, 52765.775 23/01/23,15:08:07,12,08,1, 11.9,1,1, 4.114, 10598.032, 319.286, 52767.912 23/01/23,15:08:07,13,08,1, 11.9,1,1, 4.114, 10597.905, 319.565, 52766.009 23/01/23,15:08:07,14,08,1, 11.9,1,1, 4.114, 10597.284, 319.284, 52767.059 23/01/23,15:08:07,15,08,1, 11.9,1,1, 4.114, 10598.776, 319.343, 52767.876 23/01/23,15:08:07,16,08,1, 11.9,1,1, 4.114, 10597.547, 319.329, 52765.763 23/01/23,15:08:07,17,08,1, 11.9,1,1, 4.114, 10597.596, 319.065, 52767.603 23/01/23,15:08:07,18,08,1, 11.9,1,1, 4.114, 10598.253, 319.326, 52766.503 23/01/23,15:08:07,19,08,1, 11.9,1,1, 4.114, 10596.798, 319.302, 52765.755 23/01/23,15:08:08,00,09,1, 11.8,1,1, 4.117, 10596.796, 319.302, 52765.755 23/01/23,15:08:08,01,09,1, 11.8,1,1, 4.117, 10598.124, 319.140, 52768.497 23/01/23,15:08:08,02,09,1, 11.8,1,1, 4.117, 10597.856, 319.324, 52765.085 23/01/23,15:08:08,03,09,1, 11.8,1,1, 4.117, 10596.589, 319.461, 52766.563 23/01/23,15:08:08,04,09,1, 11.8,1,1, 4.117, 10598.836, 319.364, 52768.259 23/01/23,15:08:08,05,09,1, 11.8,1,1, 4.117, 10597.332, 319.434, 52764.945 23/01/23,15:08:08,06,09,1, 11.8,1,1, 4.117, 10597.670, 319.295, 52768.382 23/01/23,15:08:08,07,09,1, 11.8,1,1, 4.117, 10598.860, 319.089, 52766.790 23/01/23,15:08:08,08,09,1, 11.8,1,1, 4.117, 10596.661, 319.310, 52765.178 23/01/23,15:08:08,09,09,1, 11.8,1,1, 4.117, 10598.129, 319.176, 52768.533 23/01/23,15:08:08,10,09,1, 11.8,1,1, 4.117, 10597.797, 319.307, 52765.097 23/01/23,15:08:08,11,09,1, 11.8,1,1, 4.117, 10596.632, 319.456, 52766.665 23/01/23,15:08:08,12,09,1, 11.8,1,1, 4.117, 10598.841, 319.288, 52768.285 23/01/23,15:08:08,13,09,1, 11.8,1,1, 4.117, 10597.350, 319.429, 52765.001 23/01/23,15:08:08,14,09,1, 11.8,1,1, 4.117, 10597.727, 319.241, 52768.359 23/01/23,15:08:08,15,09,1, 11.8,1,1, 4.117, 10598.821, 319.177, 52766.754 23/01/23,15:08:08,16,09,1, 11.8,1,1, 4.117, 10596.596, 319.276, 52765.132 23/01/23,15:08:08,17,09,1, 11.8,1,1, 4.117, 10598.096, 319.264, 52768.427 23/01/23,15:08:08,18,09,1, 11.8,1,1, 4.117, 10597.973, 319.291, 52764.851 23/01/23,15:08:08,19,09,1, 11.8,1,1, 4.117, 10596.393, 319.446, 52766.535 23/01/23,15:08:09,00,09,1, 11.9,1,1, 4.117, 10596.387, 319.446, 52766.535 23/01/23,15:08:09,01,09,1, 11.9,1,1, 4.117, 10598.706, 319.220, 52768.430 23/01/23,15:08:09,02,09,1, 11.9,1,1, 4.117, 10597.193, 319.456, 52764.314 23/01/23,15:08:09,03,09,1, 11.9,1,1, 4.117, 10597.246, 319.549, 52768.176 23/01/23,15:08:09,04,09,1, 11.9,1,1, 4.117, 10599.165, 319.166, 52767.377 23/01/23,15:08:09,05,09,1, 11.9,1,1, 4.117, 10596.785, 319.403, 52764.866 23/01/23,15:08:09,06,09,1, 11.9,1,1, 4.117, 10598.338, 319.166, 52769.099 23/01/23,15:08:09,07,09,1, 11.9,1,1, 4.117, 10598.215, 319.093, 52765.015 23/01/23,15:08:09,08,09,1, 11.9,1,1, 4.117, 10596.291, 319.464, 52765.983 23/01/23,15:08:09,09,09,1, 11.9,1,1, 4.117, 10598.726, 319.278, 52768.467 23/01/23,15:08:09,10,09,1, 11.9,1,1, 4.117, 10597.140, 319.524, 52764.283 23/01/23,15:08:09,11,09,1, 11.9,1,1, 4.117, 10597.282, 319.567, 52768.340 23/01/23,15:08:09,12,09,1, 11.9,1,1, 4.117, 10599.185, 319.102, 52767.189 23/01/23,15:08:09,13,09,1, 11.9,1,1, 4.117, 10596.743, 319.353, 52764.895 23/01/23,15:08:09,14,09,1, 11.9,1,1, 4.117, 10598.406, 319.188, 52769.039 23/01/23,15:08:09,15,09,1, 11.9,1,1, 4.117, 10598.158, 319.198, 52765.000 23/01/23,15:08:09,16,09,1, 11.9,1,1, 4.117, 10596.326, 319.505, 52766.182 23/01/23,15:08:09,17,09,1, 11.9,1,1, 4.117, 10598.749, 319.179, 52768.362 23/01/23,15:08:09,18,09,1, 11.9,1,1, 4.117, 10597.120, 319.429, 52764.274 23/01/23,15:08:09,19,09,1, 11.9,1,1, 4.117, 10597.333, 319.479, 52768.322 23/01/23,15:08:10,00,09,1, 11.9,1,1, 4.115, 10597.330, 319.479, 52768.322 23/01/23,15:08:10,01,09,1, 11.9,1,1, 4.115, 10599.305, 319.274, 52768.631 23/01/23,15:08:10,02,09,1, 11.9,1,1, 4.115, 10596.961, 319.448, 52763.803 23/01/23,15:08:10,03,09,1, 11.9,1,1, 4.115, 10597.677, 319.449, 52769.114 23/01/23,15:08:10,04,09,1, 11.9,1,1, 4.115, 10599.325, 319.052, 52766.570 23/01/23,15:08:10,05,09,1, 11.9,1,1, 4.115, 10596.144, 319.361, 52764.596 23/01/23,15:08:10,06,09,1, 11.9,1,1, 4.115, 10598.626, 319.228, 52769.947 23/01/23,15:08:10,07,09,1, 11.9,1,1, 4.115, 10597.702, 319.138, 52763.637 23/01/23,15:08:10,08,09,1, 11.9,1,1, 4.115, 10596.138, 319.644, 52766.892 23/01/23,15:08:10,09,09,1, 11.9,1,1, 4.115, 10599.593, 319.236, 52768.791 23/01/23,15:08:10,10,09,1, 11.9,1,1, 4.115, 10596.639, 319.451, 52763.367 23/01/23,15:08:10,11,09,1, 11.9,1,1, 4.115, 10597.782, 319.593, 52769.743 23/01/23,15:08:10,12,09,1, 11.9,1,1, 4.115, 10599.351, 318.953, 52766.146 23/01/23,15:08:10,13,09,1, 11.9,1,1, 4.115, 10595.862, 319.423, 52764.443 23/01/23,15:08:10,14,09,1, 11.9,1,1, 4.115, 10598.807, 319.247, 52769.734 23/01/23,15:08:10,15,09,1, 11.9,1,1, 4.115, 10597.639, 319.187, 52763.402 23/01/23,15:08:10,16,09,1, 11.9,1,1, 4.115, 10596.157, 319.737, 52767.131 23/01/23,15:08:10,17,09,1, 11.9,1,1, 4.115, 10599.659, 319.249, 52768.712 23/01/23,15:08:10,18,09,1, 11.9,1,1, 4.115, 10596.607, 319.418, 52763.398 23/01/23,15:08:10,19,09,1, 11.9,1,1, 4.115, 10597.902, 319.444, 52769.745 23/01/23,15:08:11,00,09,1, 11.8,1,1, 4.116, 10597.898, 319.444, 52769.745 23/01/23,15:08:11,01,09,1, 11.8,1,1, 4.116, 10599.672, 319.114, 52767.738 23/01/23,15:08:11,02,09,1, 11.8,1,1, 4.116, 10596.367, 319.384, 52763.780 23/01/23,15:08:11,03,09,1, 11.8,1,1, 4.116, 10598.383, 319.318, 52769.834 23/01/23,15:08:11,04,09,1, 11.8,1,1, 4.116, 10598.627, 318.954, 52764.787 23/01/23,15:08:11,05,09,1, 11.8,1,1, 4.116, 10595.826, 319.523, 52765.394 23/01/23,15:08:11,06,09,1, 11.8,1,1, 4.116, 10599.093, 319.312, 52769.288 23/01/23,15:08:11,07,09,1, 11.8,1,1, 4.116, 10597.066, 319.351, 52763.239 23/01/23,15:08:11,08,09,1, 11.8,1,1, 4.116, 10596.848, 319.697, 52768.364 23/01/23,15:08:11,09,09,1, 11.8,1,1, 4.116, 10599.649, 319.123, 52767.572 23/01/23,15:08:11,10,09,1, 11.8,1,1, 4.116, 10596.309, 319.375, 52763.844 23/01/23,15:08:11,11,09,1, 11.8,1,1, 4.116, 10598.451, 319.318, 52769.903 23/01/23,15:08:11,12,09,1, 11.8,1,1, 4.116, 10598.537, 318.977, 52764.492 23/01/23,15:08:11,13,09,1, 11.8,1,1, 4.116, 10595.804, 319.529, 52765.513 23/01/23,15:08:11,14,09,1, 11.8,1,1, 4.116, 10599.157, 319.260, 52769.169 23/01/23,15:08:11,15,09,1, 11.8,1,1, 4.116, 10597.029, 319.374, 52763.224 23/01/23,15:08:11,16,09,1, 11.8,1,1, 4.116, 10596.917, 319.677, 52768.482 23/01/23,15:08:11,17,09,1, 11.8,1,1, 4.116, 10599.674, 319.165, 52767.455 23/01/23,15:08:11,18,09,1, 11.8,1,1, 4.116, 10596.245, 319.352, 52763.848 23/01/23,15:08:11,19,09,1, 11.8,1,1, 4.116, 10598.432, 319.308, 52769.794 23/01/23,15:08:12,00,09,1, 11.8,1,1, 4.116, 10598.432, 319.308, 52769.794 23/01/23,15:08:12,01,09,1, 11.8,1,1, 4.116, 10599.238, 319.209, 52766.815 23/01/23,15:08:12,02,09,1, 11.8,1,1, 4.116, 10596.468, 319.375, 52764.521 23/01/23,15:08:12,03,09,1, 11.8,1,1, 4.116, 10598.269, 319.211, 52768.820 23/01/23,15:08:12,04,09,1, 11.8,1,1, 4.116, 10597.978, 319.288, 52764.479 23/01/23,15:08:12,05,09,1, 11.8,1,1, 4.116, 10596.309, 319.638, 52766.163 23/01/23,15:08:12,06,09,1, 11.8,1,1, 4.116, 10598.979, 319.377, 52768.392 23/01/23,15:08:12,07,09,1, 11.8,1,1, 4.116, 10597.248, 319.509, 52764.105 23/01/23,15:08:12,08,09,1, 11.8,1,1, 4.116, 10597.510, 319.490, 52768.420 23/01/23,15:08:12,09,09,1, 11.8,1,1, 4.116, 10599.225, 319.188, 52766.699 23/01/23,15:08:12,10,09,1, 11.8,1,1, 4.116, 10596.434, 319.347, 52764.505 23/01/23,15:08:12,11,09,1, 11.8,1,1, 4.116, 10598.299, 319.337, 52768.796 23/01/23,15:08:12,12,09,1, 11.8,1,1, 4.116, 10597.896, 319.329, 52764.423 23/01/23,15:08:12,13,09,1, 11.8,1,1, 4.116, 10596.300, 319.636, 52766.148 23/01/23,15:08:12,14,09,1, 11.8,1,1, 4.116, 10599.047, 319.397, 52768.383 23/01/23,15:08:12,15,09,1, 11.8,1,1, 4.116, 10597.144, 319.524, 52764.057 23/01/23,15:08:12,16,09,1, 11.8,1,1, 4.116, 10597.553, 319.477, 52768.397 23/01/23,15:08:12,17,09,1, 11.8,1,1, 4.116, 10599.174, 319.224, 52766.652 23/01/23,15:08:12,18,09,1, 11.8,1,1, 4.116, 10596.377, 319.426, 52764.519 23/01/23,15:08:12,19,09,1, 11.8,1,1, 4.116, 10598.302, 319.254, 52768.779 23/01/23,15:08:13,00,09,1, 11.9,1,1, 4.116, 10598.298, 319.254, 52768.779 23/01/23,15:08:13,01,09,1, 11.9,1,1, 4.116, 10598.665, 319.189, 52765.500 23/01/23,15:08:13,02,09,1, 11.9,1,1, 4.116, 10596.249, 319.573, 52765.128 23/01/23,15:08:13,03,09,1, 11.9,1,1, 4.116, 10598.553, 319.365, 52768.475 23/01/23,15:08:13,04,09,1, 11.9,1,1, 4.116, 10597.462, 319.481, 52764.147 23/01/23,15:08:13,05,09,1, 11.9,1,1, 4.116, 10596.875, 319.696, 52767.374 23/01/23,15:08:13,06,09,1, 11.9,1,1, 4.116, 10599.276, 319.366, 52767.744 23/01/23,15:08:13,07,09,1, 11.9,1,1, 4.116, 10596.906, 319.481, 52764.346 23/01/23,15:08:13,08,09,1, 11.9,1,1, 4.116, 10598.048, 319.338, 52768.677 23/01/23,15:08:13,09,09,1, 11.9,1,1, 4.116, 10598.607, 319.193, 52765.448 23/01/23,15:08:13,10,09,1, 11.9,1,1, 4.116, 10596.224, 319.501, 52765.199 23/01/23,15:08:13,11,09,1, 11.9,1,1, 4.116, 10598.566, 319.379, 52768.446 23/01/23,15:08:13,12,09,1, 11.9,1,1, 4.116, 10597.486, 319.617, 52764.241 23/01/23,15:08:13,13,09,1, 11.9,1,1, 4.116, 10596.924, 319.673, 52767.436 23/01/23,15:08:13,14,09,1, 11.9,1,1, 4.116, 10599.264, 319.369, 52767.688 23/01/23,15:08:13,15,09,1, 11.9,1,1, 4.116, 10596.936, 319.447, 52764.416 23/01/23,15:08:13,16,09,1, 11.9,1,1, 4.116, 10598.029, 319.324, 52768.720 23/01/23,15:08:13,17,09,1, 11.9,1,1, 4.116, 10598.526, 319.276, 52765.414 23/01/23,15:08:13,18,09,1, 11.9,1,1, 4.116, 10596.245, 319.549, 52765.271 23/01/23,15:08:13,19,09,1, 11.9,1,1, 4.116, 10598.627, 319.435, 52768.472 23/01/23,15:08:14,00,08,1, 11.9,1,1, 4.114, 10598.624, 319.435, 52768.472 23/01/23,15:08:14,01,08,1, 11.9,1,1, 4.114, 10597.796, 319.304, 52763.422 23/01/23,15:08:14,02,08,1, 11.9,1,1, 4.114, 10596.018, 319.767, 52766.552 23/01/23,15:08:14,03,08,1, 11.9,1,1, 4.114, 10599.582, 319.444, 52768.621 23/01/23,15:08:14,04,08,1, 11.9,1,1, 4.114, 10596.677, 319.519, 52762.996 23/01/23,15:08:14,05,08,1, 11.9,1,1, 4.114, 10597.734, 319.678, 52769.355 23/01/23,15:08:14,06,08,1, 11.9,1,1, 4.114, 10599.482, 319.130, 52766.150 23/01/23,15:08:14,07,08,1, 11.9,1,1, 4.114, 10595.933, 319.585, 52764.131 23/01/23,15:08:14,08,08,1, 11.9,1,1, 4.114, 10598.850, 319.425, 52769.664 23/01/23,15:08:14,09,08,1, 11.9,1,1, 4.114, 10597.723, 319.283, 52763.265 23/01/23,15:08:14,10,08,1, 11.9,1,1, 4.114, 10596.068, 319.872, 52766.748 23/01/23,15:08:14,11,08,1, 11.9,1,1, 4.114, 10599.622, 319.458, 52768.581 23/01/23,15:08:14,12,08,1, 11.9,1,1, 4.114, 10596.661, 319.586, 52763.097 23/01/23,15:08:14,13,08,1, 11.9,1,1, 4.114, 10597.833, 319.691, 52769.483 23/01/23,15:08:14,14,08,1, 11.9,1,1, 4.114, 10599.372, 319.072, 52765.867 23/01/23,15:08:14,15,08,1, 11.9,1,1, 4.114, 10595.867, 319.531, 52764.235 23/01/23,15:08:14,16,08,1, 11.9,1,1, 4.114, 10598.856, 319.464, 52769.586 23/01/23,15:08:14,17,08,1, 11.9,1,1, 4.114, 10597.657, 319.311, 52763.227 23/01/23,15:08:14,18,08,1, 11.9,1,1, 4.114, 10596.160, 319.881, 52766.879 23/01/23,15:08:14,19,08,1, 11.9,1,1, 4.114, 10599.662, 319.420, 52768.444 23/01/23,15:08:15,00,08,1, 11.8,1,1, 4.120, 10599.658, 319.420, 52768.444 23/01/23,15:08:15,01,08,1, 11.8,1,1, 4.120, 10596.742, 319.459, 52762.008 23/01/23,15:08:15,02,08,1, 11.8,1,1, 4.120, 10596.941, 320.007, 52769.033 23/01/23,15:08:15,03,08,1, 11.8,1,1, 4.120, 10600.085, 319.247, 52767.250 23/01/23,15:08:15,04,08,1, 11.8,1,1, 4.120, 10595.787, 319.580, 52762.995 23/01/23,15:08:15,05,08,1, 11.8,1,1, 4.120, 10598.837, 319.625, 52770.668 23/01/23,15:08:15,06,08,1, 11.8,1,1, 4.120, 10598.562, 319.081, 52763.530 23/01/23,15:08:15,07,08,1, 11.8,1,1, 4.120, 10595.459, 319.888, 52765.507 23/01/23,15:08:15,08,08,1, 11.8,1,1, 4.120, 10599.735, 319.481, 52769.514 23/01/23,15:08:15,09,08,1, 11.8,1,1, 4.120, 10596.681, 319.503, 52762.023 23/01/23,15:08:15,10,08,1, 11.8,1,1, 4.120, 10597.084, 320.049, 52769.228 23/01/23,15:08:15,11,08,1, 11.8,1,1, 4.120, 10600.082, 319.191, 52766.940 23/01/23,15:08:15,12,08,1, 11.8,1,1, 4.120, 10595.795, 319.605, 52763.139 23/01/23,15:08:15,13,08,1, 11.8,1,1, 4.120, 10598.869, 319.601, 52770.596 23/01/23,15:08:15,14,08,1, 11.8,1,1, 4.120, 10598.420, 319.103, 52763.304 23/01/23,15:08:15,15,08,1, 11.8,1,1, 4.120, 10595.504, 319.885, 52765.640 23/01/23,15:08:15,16,08,1, 11.8,1,1, 4.120, 10599.719, 319.423, 52768.722 23/01/23,15:08:15,17,08,1, 11.8,1,1, 4.120, 10596.601, 319.573, 52762.345 23/01/23,15:08:15,18,08,1, 11.8,1,1, 4.120, 10597.417, 319.888, 52769.365 23/01/23,15:08:15,19,08,1, 11.8,1,1, 4.120, 10599.769, 319.203, 52766.460 23/01/23,15:08:16,00,08,1, 11.8,1,1, 4.115, 10599.767, 319.203, 52766.460 23/01/23,15:08:16,01,08,1, 11.8,1,1, 4.115, 10596.417, 319.734, 52763.096 23/01/23,15:08:16,02,08,1, 11.8,1,1, 4.115, 10598.162, 319.798, 52769.756 23/01/23,15:08:16,03,08,1, 11.8,1,1, 4.115, 10599.154, 319.217, 52765.050 23/01/23,15:08:16,04,08,1, 11.8,1,1, 4.115, 10595.825, 319.724, 52764.624 23/01/23,15:08:16,05,08,1, 11.8,1,1, 4.115, 10599.120, 319.546, 52769.390 23/01/23,15:08:16,06,08,1, 11.8,1,1, 4.115, 10597.323, 319.485, 52762.761 23/01/23,15:08:16,07,08,1, 11.8,1,1, 4.115, 10596.477, 320.031, 52767.425 23/01/23,15:08:16,08,08,1, 11.8,1,1, 4.115, 10599.677, 319.483, 52767.798 23/01/23,15:08:16,09,08,1, 11.8,1,1, 4.115, 10596.345, 319.741, 52763.106 23/01/23,15:08:16,10,08,1, 11.8,1,1, 4.115, 10598.307, 319.768, 52769.754 23/01/23,15:08:16,11,08,1, 11.8,1,1, 4.115, 10599.058, 319.218, 52764.919 23/01/23,15:08:16,12,08,1, 11.8,1,1, 4.115, 10595.861, 319.697, 52764.687 23/01/23,15:08:16,13,08,1, 11.8,1,1, 4.115, 10599.160, 319.587, 52769.277 23/01/23,15:08:16,14,08,1, 11.8,1,1, 4.115, 10597.263, 319.556, 52762.819 23/01/23,15:08:16,15,08,1, 11.8,1,1, 4.115, 10596.577, 320.028, 52767.664 23/01/23,15:08:16,16,08,1, 11.8,1,1, 4.115, 10599.678, 319.454, 52767.587 23/01/23,15:08:16,17,08,1, 11.8,1,1, 4.115, 10596.371, 319.749, 52763.259 23/01/23,15:08:16,18,08,1, 11.8,1,1, 4.115, 10598.359, 319.752, 52769.763 23/01/23,15:08:16,19,08,1, 11.8,1,1, 4.115, 10598.957, 319.220, 52764.744 23/01/23,15:08:17,00,08,1, 11.9,1,1, 4.113, 10598.949, 319.220, 52764.744 23/01/23,15:08:17,01,08,1, 11.9,1,1, 4.113, 10596.139, 319.812, 52763.956 23/01/23,15:08:17,02,08,1, 11.9,1,1, 4.113, 10598.828, 319.647, 52769.616 23/01/23,15:08:17,03,08,1, 11.9,1,1, 4.113, 10598.000, 319.403, 52763.398 23/01/23,15:08:17,04,08,1, 11.9,1,1, 4.113, 10596.002, 320.039, 52766.130 23/01/23,15:08:17,05,08,1, 11.9,1,1, 4.113, 10599.463, 319.628, 52768.404 23/01/23,15:08:17,06,08,1, 11.9,1,1, 4.113, 10596.661, 319.752, 52762.742 23/01/23,15:08:17,07,08,1, 11.9,1,1, 4.113, 10597.562, 320.009, 52769.062 23/01/23,15:08:17,08,08,1, 11.9,1,1, 4.113, 10599.511, 319.391, 52766.153 23/01/23,15:08:17,09,08,1, 11.9,1,1, 4.113, 10596.073, 319.853, 52764.060 23/01/23,15:08:17,10,08,1, 11.9,1,1, 4.113, 10598.876, 319.658, 52769.568 23/01/23,15:08:17,11,08,1, 11.9,1,1, 4.113, 10597.880, 319.429, 52763.218 23/01/23,15:08:17,12,08,1, 11.9,1,1, 4.113, 10596.030, 320.071, 52766.266 23/01/23,15:08:17,13,08,1, 11.9,1,1, 4.113, 10599.448, 319.621, 52768.280 23/01/23,15:08:17,14,08,1, 11.9,1,1, 4.113, 10596.650, 319.833, 52762.842 23/01/23,15:08:17,15,08,1, 11.9,1,1, 4.113, 10597.696, 320.048, 52769.184 23/01/23,15:08:17,16,08,1, 11.9,1,1, 4.113, 10599.508, 319.411, 52766.026 23/01/23,15:08:17,17,08,1, 11.9,1,1, 4.113, 10596.062, 319.814, 52764.113 23/01/23,15:08:17,18,08,1, 11.9,1,1, 4.113, 10598.927, 319.620, 52769.496 23/01/23,15:08:17,19,08,1, 11.9,1,1, 4.113, 10597.766, 319.483, 52763.195 23/01/23,15:08:18,00,07,1, 11.9,1,1, 4.114, 10597.764, 319.483, 52763.195 23/01/23,15:08:18,01,07,1, 11.9,1,1, 4.114, 10595.826, 319.810, 52764.292 23/01/23,15:08:18,02,07,1, 11.9,1,1, 4.114, 10598.939, 319.751, 52769.103 23/01/23,15:08:18,03,07,1, 11.9,1,1, 4.114, 10597.513, 319.693, 52763.010 23/01/23,15:08:18,04,07,1, 11.9,1,1, 4.114, 10596.521, 320.129, 52767.143 23/01/23,15:08:18,05,07,1, 11.9,1,1, 4.114, 10599.641, 319.746, 52767.880 23/01/23,15:08:18,06,07,1, 11.9,1,1, 4.114, 10596.565, 319.796, 52763.114 23/01/23,15:08:18,07,07,1, 11.9,1,1, 4.114, 10598.104, 319.842, 52769.256 23/01/23,15:08:18,08,07,1, 11.9,1,1, 4.114, 10599.029, 319.428, 52764.996 23/01/23,15:08:18,09,07,1, 11.9,1,1, 4.114, 10595.800, 319.846, 52764.401 23/01/23,15:08:18,10,07,1, 11.9,1,1, 4.114, 10598.975, 319.730, 52769.041 23/01/23,15:08:18,11,07,1, 11.9,1,1, 4.114, 10597.405, 319.777, 52762.959 23/01/23,15:08:18,12,07,1, 11.9,1,1, 4.114, 10596.632, 320.163, 52767.294 23/01/23,15:08:18,13,07,1, 11.9,1,1, 4.114, 10599.680, 319.699, 52767.718 23/01/23,15:08:18,14,07,1, 11.9,1,1, 4.114, 10596.557, 319.804, 52763.156 23/01/23,15:08:18,15,07,1, 11.9,1,1, 4.114, 10598.189, 319.805, 52769.282 23/01/23,15:08:18,16,07,1, 11.9,1,1, 4.114, 10598.937, 319.472, 52764.783 23/01/23,15:08:18,17,07,1, 11.9,1,1, 4.114, 10595.818, 319.949, 52764.501 23/01/23,15:08:18,18,07,1, 11.9,1,1, 4.114, 10598.993, 319.805, 52769.048 23/01/23,15:08:18,19,07,1, 11.9,1,1, 4.114, 10597.384, 319.749, 52762.865 23/01/23,15:08:19,00,07,1, 11.9,1,1, 4.116, 10597.380, 319.749, 52762.865 23/01/23,15:08:19,01,07,1, 11.9,1,1, 4.116, 10595.796, 320.051, 52764.850 23/01/23,15:08:19,02,07,1, 11.9,1,1, 4.116, 10599.213, 319.955, 52768.852 23/01/23,15:08:19,03,07,1, 11.9,1,1, 4.116, 10597.351, 319.817, 52763.021 23/01/23,15:08:19,04,07,1, 11.9,1,1, 4.116, 10597.128, 320.114, 52767.959 23/01/23,15:08:19,05,07,1, 11.9,1,1, 4.116, 10599.745, 319.602, 52767.147 23/01/23,15:08:19,06,07,1, 11.9,1,1, 4.116, 10596.321, 319.755, 52763.221 23/01/23,15:08:19,07,07,1, 11.9,1,1, 4.116, 10598.259, 319.881, 52768.969 23/01/23,15:08:19,08,07,1, 11.9,1,1, 4.116, 10598.475, 319.707, 52764.092 23/01/23,15:08:19,09,07,1, 11.9,1,1, 4.116, 10595.918, 320.103, 52765.118 23/01/23,15:08:19,10,07,1, 11.9,1,1, 4.116, 10599.303, 320.024, 52768.865 23/01/23,15:08:19,11,07,1, 11.9,1,1, 4.116, 10597.324, 319.899, 52763.126 23/01/23,15:08:19,12,07,1, 11.9,1,1, 4.116, 10597.191, 320.069, 52768.035 23/01/23,15:08:19,13,07,1, 11.9,1,1, 4.116, 10599.703, 319.620, 52766.902 23/01/23,15:08:19,14,07,1, 11.9,1,1, 4.116, 10596.220, 319.766, 52763.203 23/01/23,15:08:19,15,07,1, 11.9,1,1, 4.116, 10598.259, 319.853, 52769.059 23/01/23,15:08:19,16,07,1, 11.9,1,1, 4.116, 10598.419, 319.736, 52764.033 23/01/23,15:08:19,17,07,1, 11.9,1,1, 4.116, 10595.947, 320.113, 52765.200 23/01/23,15:08:19,18,07,1, 11.9,1,1, 4.116, 10599.354, 320.008, 52768.767 23/01/23,15:08:19,19,07,1, 11.9,1,1, 4.116, 10597.272, 319.881, 52763.016 23/01/23,15:08:20,00,07,1, 11.9,1,1, 4.115, 10597.272, 319.881, 52763.016 23/01/23,15:08:20,01,07,1, 11.9,1,1, 4.115, 10596.404, 320.245, 52766.548 23/01/23,15:08:20,02,07,1, 11.9,1,1, 4.115, 10599.838, 319.951, 52768.312 23/01/23,15:08:20,03,07,1, 11.9,1,1, 4.115, 10596.745, 319.910, 52762.825 23/01/23,15:08:20,04,07,1, 11.9,1,1, 4.115, 10597.832, 319.963, 52768.902 23/01/23,15:08:20,05,07,1, 11.9,1,1, 4.115, 10599.177, 319.714, 52765.336 23/01/23,15:08:20,06,07,1, 11.9,1,1, 4.115, 10595.764, 320.000, 52763.848 23/01/23,15:08:20,07,07,1, 11.9,1,1, 4.115, 10598.887, 320.122, 52769.115 23/01/23,15:08:20,08,07,1, 11.9,1,1, 4.115, 10597.715, 319.951, 52763.138 23/01/23,15:08:20,09,07,1, 11.9,1,1, 4.115, 10596.410, 320.222, 52766.805 23/01/23,15:08:20,10,07,1, 11.9,1,1, 4.115, 10599.852, 319.948, 52768.136 23/01/23,15:08:20,11,07,1, 11.9,1,1, 4.115, 10596.728, 319.902, 52762.903 23/01/23,15:08:20,12,07,1, 11.9,1,1, 4.115, 10597.901, 320.030, 52768.912 23/01/23,15:08:20,13,07,1, 11.9,1,1, 4.115, 10599.093, 319.737, 52765.109 23/01/23,15:08:20,14,07,1, 11.9,1,1, 4.115, 10595.748, 320.014, 52763.921 23/01/23,15:08:20,15,07,1, 11.9,1,1, 4.115, 10598.907, 320.032, 52769.104 23/01/23,15:08:20,16,07,1, 11.9,1,1, 4.115, 10597.663, 319.991, 52763.073 23/01/23,15:08:20,17,07,1, 11.9,1,1, 4.115, 10596.529, 320.250, 52766.940 23/01/23,15:08:20,18,07,1, 11.9,1,1, 4.115, 10599.867, 320.018, 52767.981 23/01/23,15:08:20,19,07,1, 11.9,1,1, 4.115, 10596.673, 319.912, 52762.900 23/01/23,15:08:21,00,08,1, 11.9,1,1, 4.113, 10596.671, 319.912, 52762.900 23/01/23,15:08:21,01,08,1, 11.9,1,1, 4.113, 10597.285, 320.207, 52768.097 23/01/23,15:08:21,02,08,1, 11.9,1,1, 4.113, 10599.714, 319.845, 52766.690 23/01/23,15:08:21,03,08,1, 11.9,1,1, 4.113, 10596.206, 319.961, 52763.214 23/01/23,15:08:21,04,08,1, 11.9,1,1, 4.113, 10598.352, 319.979, 52768.917 23/01/23,15:08:21,05,08,1, 11.9,1,1, 4.113, 10598.332, 319.893, 52763.807 23/01/23,15:08:21,06,08,1, 11.9,1,1, 4.113, 10595.929, 320.281, 52765.277 23/01/23,15:08:21,07,08,1, 11.9,1,1, 4.113, 10599.456, 320.137, 52768.704 23/01/23,15:08:21,08,08,1, 11.9,1,1, 4.113, 10597.200, 320.037, 52762.870 23/01/23,15:08:21,09,08,1, 11.9,1,1, 4.113, 10597.381, 320.226, 52768.143 23/01/23,15:08:21,10,08,1, 11.9,1,1, 4.113, 10599.630, 319.771, 52766.485 23/01/23,15:08:21,11,08,1, 11.9,1,1, 4.113, 10596.147, 319.954, 52763.203 23/01/23,15:08:21,12,08,1, 11.9,1,1, 4.113, 10598.408, 320.064, 52768.981 23/01/23,15:08:21,13,08,1, 11.9,1,1, 4.113, 10598.195, 319.882, 52763.713 23/01/23,15:08:21,14,08,1, 11.9,1,1, 4.113, 10596.001, 320.319, 52765.449 23/01/23,15:08:21,15,08,1, 11.9,1,1, 4.113, 10599.478, 320.110, 52768.609 23/01/23,15:08:21,16,08,1, 11.9,1,1, 4.113, 10597.165, 320.024, 52762.891 23/01/23,15:08:21,17,08,1, 11.9,1,1, 4.113, 10597.458, 320.165, 52768.238 23/01/23,15:08:21,18,08,1, 11.9,1,1, 4.113, 10599.589, 319.823, 52766.357 23/01/23,15:08:21,19,08,1, 11.9,1,1, 4.113, 10596.118, 320.013, 52763.301 23/01/23,15:08:22,00,08,1, 11.9,1,1, 4.114, 10596.112, 320.013, 52763.301 23/01/23,15:08:22,01,08,1, 11.9,1,1, 4.114, 10597.949, 320.195, 52768.868 23/01/23,15:08:22,02,08,1, 11.9,1,1, 4.114, 10599.094, 319.869, 52764.893 23/01/23,15:08:22,03,08,1, 11.9,1,1, 4.114, 10595.725, 320.209, 52763.902 23/01/23,15:08:22,04,08,1, 11.9,1,1, 4.114, 10598.982, 320.225, 52768.981 23/01/23,15:08:22,05,08,1, 11.9,1,1, 4.114, 10597.640, 320.092, 52762.879 23/01/23,15:08:22,06,08,1, 11.9,1,1, 4.114, 10596.577, 320.365, 52766.967 23/01/23,15:08:22,07,08,1, 11.9,1,1, 4.114, 10599.878, 320.056, 52767.800 23/01/23,15:08:22,08,08,1, 11.9,1,1, 4.114, 10596.664, 320.066, 52762.835 23/01/23,15:08:22,09,08,1, 11.9,1,1, 4.114, 10597.997, 320.158, 52768.828 23/01/23,15:08:22,10,08,1, 11.9,1,1, 4.114, 10598.913, 319.886, 52764.745 23/01/23,15:08:22,11,08,1, 11.9,1,1, 4.114, 10595.759, 320.234, 52764.037 23/01/23,15:08:22,12,08,1, 11.9,1,1, 4.114, 10599.039, 320.224, 52768.926 23/01/23,15:08:22,13,08,1, 11.9,1,1, 4.114, 10597.581, 320.102, 52762.877 23/01/23,15:08:22,14,08,1, 11.9,1,1, 4.114, 10596.695, 320.413, 52767.149 23/01/23,15:08:22,15,08,1, 11.9,1,1, 4.114, 10599.946, 320.064, 52767.702 23/01/23,15:08:22,16,08,1, 11.9,1,1, 4.114, 10596.554, 320.018, 52762.758 23/01/23,15:08:22,17,08,1, 11.9,1,1, 4.114, 10598.092, 320.079, 52768.901 23/01/23,15:08:22,18,08,1, 11.9,1,1, 4.114, 10598.844, 319.874, 52764.584 23/01/23,15:08:22,19,08,1, 11.9,1,1, 4.114, 10595.745, 320.273, 52764.176 23/01/23,15:08:23,00,08,1, 11.8,1,1, 4.109, 10595.737, 320.273, 52764.176 23/01/23,15:08:23,01,08,1, 11.8,1,1, 4.109, 10598.506, 320.217, 52768.861 23/01/23,15:08:23,02,08,1, 11.8,1,1, 4.109, 10598.123, 320.070, 52763.383 23/01/23,15:08:23,03,08,1, 11.8,1,1, 4.109, 10596.060, 320.496, 52765.553 23/01/23,15:08:23,04,08,1, 11.8,1,1, 4.109, 10599.597, 320.375, 52768.555 23/01/23,15:08:23,05,08,1, 11.8,1,1, 4.109, 10597.104, 320.150, 52762.719 23/01/23,15:08:23,06,08,1, 11.8,1,1, 4.109, 10597.506, 320.353, 52768.251 23/01/23,15:08:23,07,08,1, 11.8,1,1, 4.109, 10599.576, 319.971, 52766.035 23/01/23,15:08:23,08,08,1, 11.8,1,1, 4.109, 10596.033, 320.138, 52763.252 23/01/23,15:08:23,09,08,1, 11.8,1,1, 4.109, 10598.579, 320.246, 52768.876 23/01/23,15:08:23,10,08,1, 11.8,1,1, 4.109, 10598.071, 320.131, 52763.392 23/01/23,15:08:23,11,08,1, 11.8,1,1, 4.109, 10596.121, 320.496, 52765.734 23/01/23,15:08:23,12,08,1, 11.8,1,1, 4.109, 10599.630, 320.287, 52768.370 23/01/23,15:08:23,13,08,1, 11.8,1,1, 4.109, 10597.066, 320.222, 52762.799 23/01/23,15:08:23,14,08,1, 11.8,1,1, 4.109, 10597.654, 320.331, 52768.300 23/01/23,15:08:23,15,08,1, 11.8,1,1, 4.109, 10599.461, 319.963, 52765.919 23/01/23,15:08:23,16,08,1, 11.8,1,1, 4.109, 10596.005, 320.207, 52763.352 23/01/23,15:08:23,17,08,1, 11.8,1,1, 4.109, 10598.616, 320.269, 52768.873 23/01/23,15:08:23,18,08,1, 11.8,1,1, 4.109, 10597.992, 320.082, 52763.214 23/01/23,15:08:23,19,08,1, 11.8,1,1, 4.109, 10596.199, 320.500, 52765.812 23/01/23,15:08:24,00,08,1, 11.9,1,1, 4.117, 10596.195, 320.500, 52765.812 23/01/23,15:08:24,01,08,1, 11.9,1,1, 4.117, 10599.140, 320.385, 52768.823 23/01/23,15:08:24,02,08,1, 11.9,1,1, 4.117, 10597.521, 320.284, 52762.752 23/01/23,15:08:24,03,08,1, 11.9,1,1, 4.117, 10596.885, 320.560, 52767.253 23/01/23,15:08:24,04,08,1, 11.9,1,1, 4.117, 10599.889, 320.191, 52767.367 23/01/23,15:08:24,05,08,1, 11.9,1,1, 4.117, 10596.536, 320.224, 52762.748 23/01/23,15:08:24,06,08,1, 11.9,1,1, 4.117, 10598.170, 320.319, 52768.888 23/01/23,15:08:24,07,08,1, 11.9,1,1, 4.117, 10598.803, 320.068, 52764.254 23/01/23,15:08:24,08,08,1, 11.9,1,1, 4.117, 10595.733, 320.385, 52764.255 23/01/23,15:08:24,09,08,1, 11.9,1,1, 4.117, 10599.289, 320.444, 52768.842 23/01/23,15:08:24,10,08,1, 11.9,1,1, 4.117, 10597.476, 320.296, 52762.695 23/01/23,15:08:24,11,08,1, 11.9,1,1, 4.117, 10596.963, 320.577, 52767.423 23/01/23,15:08:24,12,08,1, 11.9,1,1, 4.117, 10599.921, 320.195, 52767.215 23/01/23,15:08:24,13,08,1, 11.9,1,1, 4.117, 10596.418, 320.210, 52762.750 23/01/23,15:08:24,14,08,1, 11.9,1,1, 4.117, 10598.213, 320.349, 52768.783 23/01/23,15:08:24,15,08,1, 11.9,1,1, 4.117, 10598.668, 320.073, 52764.033 23/01/23,15:08:24,16,08,1, 11.9,1,1, 4.117, 10595.824, 320.476, 52764.475 23/01/23,15:08:24,17,08,1, 11.9,1,1, 4.117, 10599.288, 320.407, 52768.721 23/01/23,15:08:24,18,08,1, 11.9,1,1, 4.117, 10597.466, 320.342, 52762.696 23/01/23,15:08:24,19,08,1, 11.9,1,1, 4.117, 10597.053, 320.505, 52767.496 23/01/23,15:08:25,00,08,1, 11.9,1,1, 4.118, 10597.047, 320.505, 52767.496 23/01/23,15:08:25,01,08,1, 11.9,1,1, 4.118, 10599.810, 320.415, 52768.063 23/01/23,15:08:25,02,08,1, 11.9,1,1, 4.118, 10597.049, 320.336, 52762.622 23/01/23,15:08:25,03,08,1, 11.9,1,1, 4.118, 10597.779, 320.424, 52768.404 23/01/23,15:08:25,04,08,1, 11.9,1,1, 4.118, 10599.389, 320.043, 52765.285 23/01/23,15:08:25,05,08,1, 11.9,1,1, 4.118, 10595.932, 320.401, 52763.456 23/01/23,15:08:25,06,08,1, 11.9,1,1, 4.118, 10598.847, 320.404, 52768.795 23/01/23,15:08:25,07,08,1, 11.9,1,1, 4.118, 10597.944, 320.284, 52762.986 23/01/23,15:08:25,08,08,1, 11.9,1,1, 4.118, 10596.403, 320.588, 52766.217 23/01/23,15:08:25,09,08,1, 11.9,1,1, 4.118, 10599.827, 320.306, 52768.013 23/01/23,15:08:25,10,08,1, 11.9,1,1, 4.118, 10596.961, 320.327, 52762.625 23/01/23,15:08:25,11,08,1, 11.9,1,1, 4.118, 10597.886, 320.512, 52768.534 23/01/23,15:08:25,12,08,1, 11.9,1,1, 4.118, 10599.329, 320.191, 52765.179 23/01/23,15:08:25,13,08,1, 11.9,1,1, 4.118, 10595.918, 320.454, 52763.538 23/01/23,15:08:25,14,08,1, 11.9,1,1, 4.118, 10598.818, 320.448, 52768.743 23/01/23,15:08:25,15,08,1, 11.9,1,1, 4.118, 10597.884, 320.330, 52762.932 23/01/23,15:08:25,16,08,1, 11.9,1,1, 4.118, 10596.490, 320.599, 52766.293 23/01/23,15:08:25,17,08,1, 11.9,1,1, 4.118, 10599.867, 320.387, 52767.900 23/01/23,15:08:25,18,08,1, 11.9,1,1, 4.118, 10596.894, 320.362, 52762.671 23/01/23,15:08:25,19,08,1, 11.9,1,1, 4.118, 10597.964, 320.448, 52768.506 23/01/23,15:08:26,00,08,1, 11.9,1,1, 4.115, 10597.956, 320.448, 52768.506 23/01/23,15:08:26,01,08,1, 11.9,1,1, 4.115, 10599.948, 320.289, 52766.829 23/01/23,15:08:26,02,08,1, 11.9,1,1, 4.115, 10596.388, 320.381, 52762.699 23/01/23,15:08:26,03,08,1, 11.9,1,1, 4.115, 10598.371, 320.420, 52768.748 23/01/23,15:08:26,04,08,1, 11.9,1,1, 4.115, 10598.527, 320.172, 52763.645 23/01/23,15:08:26,05,08,1, 11.9,1,1, 4.115, 10595.932, 320.643, 52764.645 23/01/23,15:08:26,06,08,1, 11.9,1,1, 4.115, 10599.456, 320.555, 52768.575 23/01/23,15:08:26,07,08,1, 11.9,1,1, 4.115, 10597.357, 320.431, 52762.565 23/01/23,15:08:26,08,08,1, 11.9,1,1, 4.115, 10597.277, 320.626, 52767.648 23/01/23,15:08:26,09,08,1, 11.9,1,1, 4.115, 10599.874, 320.194, 52766.586 23/01/23,15:08:26,10,08,1, 11.9,1,1, 4.115, 10596.335, 320.330, 52762.725 23/01/23,15:08:26,11,08,1, 11.9,1,1, 4.115, 10598.415, 320.431, 52768.724 23/01/23,15:08:26,12,08,1, 11.9,1,1, 4.115, 10598.494, 320.226, 52763.560 23/01/23,15:08:26,13,08,1, 11.9,1,1, 4.115, 10595.951, 320.731, 52764.796 23/01/23,15:08:26,14,08,1, 11.9,1,1, 4.115, 10599.546, 320.538, 52768.549 23/01/23,15:08:26,15,08,1, 11.9,1,1, 4.115, 10597.382, 320.430, 52762.561 23/01/23,15:08:26,16,08,1, 11.9,1,1, 4.115, 10597.343, 320.657, 52767.766 23/01/23,15:08:26,17,08,1, 11.9,1,1, 4.115, 10599.804, 320.270, 52766.410 23/01/23,15:08:26,18,08,1, 11.9,1,1, 4.115, 10596.244, 320.334, 52762.823 23/01/23,15:08:26,19,08,1, 11.9,1,1, 4.115, 10598.502, 320.522, 52768.770 23/01/23,15:08:27,00,09,1, 11.9,1,1, 4.115, 10598.499, 320.522, 52768.770 23/01/23,15:08:27,01,09,1, 11.9,1,1, 4.115, 10599.256, 320.263, 52764.842 23/01/23,15:08:27,02,09,1, 11.9,1,1, 4.115, 10595.902, 320.540, 52763.526 23/01/23,15:08:27,03,09,1, 11.9,1,1, 4.115, 10598.933, 320.562, 52768.569 23/01/23,15:08:27,04,09,1, 11.9,1,1, 4.115, 10597.825, 320.423, 52762.735 23/01/23,15:08:27,05,09,1, 11.9,1,1, 4.115, 10596.672, 320.787, 52766.419 23/01/23,15:08:27,06,09,1, 11.9,1,1, 4.115, 10599.929, 320.472, 52767.608 23/01/23,15:08:27,07,09,1, 11.9,1,1, 4.115, 10596.840, 320.484, 52762.624 23/01/23,15:08:27,08,09,1, 11.9,1,1, 4.115, 10598.031, 320.609, 52768.413 23/01/23,15:08:27,09,09,1, 11.9,1,1, 4.115, 10599.181, 320.241, 52764.641 23/01/23,15:08:27,10,09,1, 11.9,1,1, 4.115, 10595.931, 320.572, 52763.692 23/01/23,15:08:27,11,09,1, 11.9,1,1, 4.115, 10598.999, 320.568, 52768.567 23/01/23,15:08:27,12,09,1, 11.9,1,1, 4.115, 10597.806, 320.478, 52762.710 23/01/23,15:08:27,13,09,1, 11.9,1,1, 4.115, 10596.790, 320.825, 52766.671 23/01/23,15:08:27,14,09,1, 11.9,1,1, 4.115, 10599.945, 320.453, 52767.480 23/01/23,15:08:27,15,09,1, 11.9,1,1, 4.115, 10596.808, 320.429, 52762.624 23/01/23,15:08:27,16,09,1, 11.9,1,1, 4.115, 10598.110, 320.467, 52768.434 23/01/23,15:08:27,17,09,1, 11.9,1,1, 4.115, 10599.055, 320.210, 52764.460 23/01/23,15:08:27,18,09,1, 11.9,1,1, 4.115, 10595.946, 320.631, 52763.746 23/01/23,15:08:27,19,09,1, 11.9,1,1, 4.115, 10599.118, 320.622, 52768.553 23/01/23,15:08:28,00,08,1, 11.9,1,1, 4.115, 10599.116, 320.622, 52768.553 23/01/23,15:08:28,01,08,1, 11.9,1,1, 4.115, 10598.250, 320.398, 52763.426 23/01/23,15:08:28,02,08,1, 11.9,1,1, 4.115, 10596.371, 320.787, 52765.247 23/01/23,15:08:28,03,08,1, 11.9,1,1, 4.115, 10599.498, 320.643, 52767.824 23/01/23,15:08:28,04,08,1, 11.9,1,1, 4.115, 10597.366, 320.601, 52762.835 23/01/23,15:08:28,05,08,1, 11.9,1,1, 4.115, 10597.727, 320.642, 52767.695 23/01/23,15:08:28,06,08,1, 11.9,1,1, 4.115, 10599.541, 320.350, 52765.815 23/01/23,15:08:28,07,08,1, 11.9,1,1, 4.115, 10596.425, 320.543, 52763.311 23/01/23,15:08:28,08,08,1, 11.9,1,1, 4.115, 10598.586, 320.526, 52768.232 23/01/23,15:08:28,09,08,1, 11.9,1,1, 4.115, 10598.227, 320.488, 52763.361 23/01/23,15:08:28,10,08,1, 11.9,1,1, 4.115, 10596.434, 320.792, 52765.380 23/01/23,15:08:28,11,08,1, 11.9,1,1, 4.115, 10599.564, 320.630, 52767.710 23/01/23,15:08:28,12,08,1, 11.9,1,1, 4.115, 10597.355, 320.608, 52762.859 23/01/23,15:08:28,13,08,1, 11.9,1,1, 4.115, 10597.821, 320.610, 52767.756 23/01/23,15:08:28,14,08,1, 11.9,1,1, 4.115, 10599.468, 320.318, 52765.544 23/01/23,15:08:28,15,08,1, 11.9,1,1, 4.115, 10596.387, 320.571, 52763.409 23/01/23,15:08:28,16,08,1, 11.9,1,1, 4.115, 10598.696, 320.530, 52768.151 23/01/23,15:08:28,17,08,1, 11.9,1,1, 4.115, 10598.107, 320.487, 52763.199 23/01/23,15:08:28,18,08,1, 11.9,1,1, 4.115, 10596.514, 320.860, 52765.558 23/01/23,15:08:28,19,08,1, 11.9,1,1, 4.115, 10599.608, 320.590, 52767.727 23/01/23,15:08:29,00,09,1, 11.9,1,1, 4.112, 10599.600, 320.590, 52767.727 23/01/23,15:08:29,01,09,1, 11.9,1,1, 4.112, 10597.662, 320.699, 52763.002 23/01/23,15:08:29,02,09,1, 11.9,1,1, 4.112, 10597.198, 320.847, 52766.753 23/01/23,15:08:29,03,09,1, 11.9,1,1, 4.112, 10599.722, 320.556, 52766.833 23/01/23,15:08:29,04,09,1, 11.9,1,1, 4.112, 10596.907, 320.576, 52763.054 23/01/23,15:08:29,05,09,1, 11.9,1,1, 4.112, 10598.251, 320.576, 52768.002 23/01/23,15:08:29,06,09,1, 11.9,1,1, 4.112, 10598.716, 320.456, 52764.161 23/01/23,15:08:29,07,09,1, 11.9,1,1, 4.112, 10596.211, 320.718, 52764.160 23/01/23,15:08:29,08,09,1, 11.9,1,1, 4.112, 10599.126, 320.692, 52767.876 23/01/23,15:08:29,09,09,1, 11.9,1,1, 4.112, 10597.645, 320.774, 52762.941 23/01/23,15:08:29,10,09,1, 11.9,1,1, 4.112, 10597.237, 320.863, 52766.922 23/01/23,15:08:29,11,09,1, 11.9,1,1, 4.112, 10599.683, 320.546, 52766.641 23/01/23,15:08:29,12,09,1, 11.9,1,1, 4.112, 10596.844, 320.564, 52763.099 23/01/23,15:08:29,13,09,1, 11.9,1,1, 4.112, 10598.338, 320.586, 52767.970 23/01/23,15:08:29,14,09,1, 11.9,1,1, 4.112, 10598.612, 320.444, 52763.959 23/01/23,15:08:29,15,09,1, 11.9,1,1, 4.112, 10596.207, 320.820, 52764.372 23/01/23,15:08:29,16,09,1, 11.9,1,1, 4.112, 10599.102, 320.691, 52767.840 23/01/23,15:08:29,17,09,1, 11.9,1,1, 4.112, 10597.558, 320.745, 52762.898 23/01/23,15:08:29,18,09,1, 11.9,1,1, 4.112, 10597.343, 320.814, 52766.949 23/01/23,15:08:29,19,09,1, 11.9,1,1, 4.112, 10599.662, 320.539, 52766.532 23/01/23,15:08:30,00,09,1, 11.9,1,1, 4.114, 10599.658, 320.539, 52766.532 23/01/23,15:08:30,01,09,1, 11.9,1,1, 4.114, 10597.331, 320.785, 52763.307 23/01/23,15:08:30,02,09,1, 11.9,1,1, 4.114, 10598.024, 320.669, 52767.543 23/01/23,15:08:30,03,09,1, 11.9,1,1, 4.114, 10599.118, 320.439, 52765.040 23/01/23,15:08:30,04,09,1, 11.9,1,1, 4.114, 10596.561, 320.721, 52763.837 23/01/23,15:08:30,05,09,1, 11.9,1,1, 4.114, 10598.610, 320.614, 52767.506 23/01/23,15:08:30,06,09,1, 11.9,1,1, 4.114, 10597.874, 320.759, 52763.265 23/01/23,15:08:30,07,09,1, 11.9,1,1, 4.114, 10596.855, 320.904, 52765.825 23/01/23,15:08:30,08,09,1, 11.9,1,1, 4.114, 10599.375, 320.644, 52766.953 23/01/23,15:08:30,09,09,1, 11.9,1,1, 4.114, 10597.238, 320.760, 52763.254 23/01/23,15:08:30,10,09,1, 11.9,1,1, 4.114, 10598.072, 320.616, 52767.510 23/01/23,15:08:30,11,09,1, 11.9,1,1, 4.114, 10599.018, 320.526, 52764.931 23/01/23,15:08:30,12,09,1, 11.9,1,1, 4.114, 10596.497, 320.710, 52763.861 23/01/23,15:08:30,13,09,1, 11.9,1,1, 4.114, 10598.709, 320.602, 52767.513 23/01/23,15:08:30,14,09,1, 11.9,1,1, 4.114, 10597.804, 320.755, 52763.192 23/01/23,15:08:30,15,09,1, 11.9,1,1, 4.114, 10596.887, 320.880, 52765.990 23/01/23,15:08:30,16,09,1, 11.9,1,1, 4.114, 10599.432, 320.718, 52766.915 23/01/23,15:08:30,17,09,1, 11.9,1,1, 4.114, 10597.173, 320.872, 52763.291 23/01/23,15:08:30,18,09,1, 11.9,1,1, 4.114, 10598.104, 320.660, 52767.686 23/01/23,15:08:30,19,09,1, 11.9,1,1, 4.114, 10598.974, 320.415, 52764.687 23/01/23,15:08:31,00,08,1, 11.9,1,1, 4.116, 10598.966, 320.415, 52764.687 23/01/23,15:08:31,01,08,1, 11.9,1,1, 4.116, 10596.893, 320.740, 52763.494 23/01/23,15:08:31,02,08,1, 11.9,1,1, 4.116, 10598.345, 320.609, 52767.574 23/01/23,15:08:31,03,08,1, 11.9,1,1, 4.116, 10598.296, 320.590, 52763.812 23/01/23,15:08:31,04,08,1, 11.9,1,1, 4.116, 10596.490, 320.869, 52764.758 23/01/23,15:08:31,05,08,1, 11.9,1,1, 4.116, 10598.997, 320.722, 52767.171 23/01/23,15:08:31,06,08,1, 11.9,1,1, 4.116, 10597.463, 320.896, 52763.190 23/01/23,15:08:31,07,08,1, 11.9,1,1, 4.116, 10597.607, 320.889, 52767.009 23/01/23,15:08:31,08,08,1, 11.9,1,1, 4.116, 10599.395, 320.613, 52765.959 23/01/23,15:08:31,09,08,1, 11.9,1,1, 4.116, 10596.865, 320.687, 52763.531 23/01/23,15:08:31,10,08,1, 11.9,1,1, 4.116, 10598.410, 320.601, 52767.476 23/01/23,15:08:31,11,08,1, 11.9,1,1, 4.116, 10598.294, 320.699, 52763.702 23/01/23,15:08:31,12,08,1, 11.9,1,1, 4.116, 10596.546, 320.926, 52764.825 23/01/23,15:08:31,13,08,1, 11.9,1,1, 4.116, 10599.035, 320.796, 52767.158 23/01/23,15:08:31,14,08,1, 11.9,1,1, 4.116, 10597.502, 320.833, 52763.216 23/01/23,15:08:31,15,08,1, 11.9,1,1, 4.116, 10597.668, 320.843, 52767.085 23/01/23,15:08:31,16,08,1, 11.9,1,1, 4.116, 10599.330, 320.551, 52765.804 23/01/23,15:08:31,17,08,1, 11.9,1,1, 4.116, 10596.856, 320.762, 52763.581 23/01/23,15:08:31,18,08,1, 11.9,1,1, 4.116, 10598.323, 320.696, 52767.989 23/01/23,15:08:31,19,08,1, 11.9,1,1, 4.116, 10598.196, 320.647, 52763.180 23/01/23,15:08:32,00,09,1, 11.9,1,1, 4.112, 10598.190, 320.647, 52763.180 23/01/23,15:08:32,01,09,1, 11.9,1,1, 4.112, 10596.654, 320.714, 52763.371 23/01/23,15:08:32,02,09,1, 11.9,1,1, 4.112, 10598.266, 320.724, 52767.224 23/01/23,15:08:32,03,09,1, 11.9,1,1, 4.112, 10598.163, 320.854, 52763.740 23/01/23,15:08:32,04,09,1, 11.9,1,1, 4.112, 10596.677, 320.830, 52765.092 23/01/23,15:08:32,05,09,1, 11.9,1,1, 4.112, 10599.272, 320.816, 52767.169 23/01/23,15:08:32,06,09,1, 11.9,1,1, 4.112, 10597.586, 320.724, 52763.303 23/01/23,15:08:32,07,09,1, 11.9,1,1, 4.112, 10597.713, 320.759, 52766.864 23/01/23,15:08:32,08,09,1, 11.9,1,1, 4.112, 10599.078, 320.649, 52765.496 23/01/23,15:08:32,09,09,1, 11.9,1,1, 4.112, 10596.618, 320.704, 52763.390 23/01/23,15:08:32,10,09,1, 11.9,1,1, 4.112, 10598.291, 320.757, 52767.292 23/01/23,15:08:32,11,09,1, 11.9,1,1, 4.112, 10598.137, 320.831, 52763.725 23/01/23,15:08:32,12,09,1, 11.9,1,1, 4.112, 10596.839, 320.912, 52765.297 23/01/23,15:08:32,13,09,1, 11.9,1,1, 4.112, 10599.327, 320.851, 52767.204 23/01/23,15:08:32,14,09,1, 11.9,1,1, 4.112, 10597.512, 320.738, 52763.313 23/01/23,15:08:32,15,09,1, 11.9,1,1, 4.112, 10597.778, 320.668, 52766.857 23/01/23,15:08:32,16,09,1, 11.9,1,1, 4.112, 10599.057, 320.600, 52765.242 23/01/23,15:08:32,17,09,1, 11.9,1,1, 4.112, 10596.541, 320.690, 52763.340 23/01/23,15:08:32,18,09,1, 11.9,1,1, 4.112, 10598.334, 320.819, 52767.302 23/01/23,15:08:32,19,09,1, 11.9,1,1, 4.112, 10598.094, 320.845, 52763.621 23/01/23,15:08:33,00,09,1, 11.8,1,1, 4.113, 10598.090, 320.845, 52763.621 23/01/23,15:08:33,01,09,1, 11.8,1,1, 4.113, 10596.504, 320.854, 52764.063 23/01/23,15:08:33,02,09,1, 11.8,1,1, 4.113, 10598.658, 320.883, 52767.200 23/01/23,15:08:33,03,09,1, 11.8,1,1, 4.113, 10597.944, 320.952, 52763.599 23/01/23,15:08:33,04,09,1, 11.8,1,1, 4.113, 10597.300, 320.809, 52766.099 23/01/23,15:08:33,05,09,1, 11.8,1,1, 4.113, 10599.376, 320.791, 52766.436 23/01/23,15:08:33,06,09,1, 11.8,1,1, 4.113, 10597.195, 320.719, 52763.306 23/01/23,15:08:33,07,09,1, 11.8,1,1, 4.113, 10597.952, 320.654, 52766.922 23/01/23,15:08:33,08,09,1, 11.8,1,1, 4.113, 10598.557, 320.823, 52764.426 23/01/23,15:08:33,09,09,1, 11.8,1,1, 4.113, 10596.540, 320.933, 52764.122 23/01/23,15:08:33,10,09,1, 11.8,1,1, 4.113, 10598.765, 320.919, 52767.187 23/01/23,15:08:33,11,09,1, 11.8,1,1, 4.113, 10597.894, 320.870, 52763.513 23/01/23,15:08:33,12,09,1, 11.8,1,1, 4.113, 10597.330, 320.779, 52766.116 23/01/23,15:08:33,13,09,1, 11.8,1,1, 4.113, 10599.363, 320.730, 52766.363 23/01/23,15:08:33,14,09,1, 11.8,1,1, 4.113, 10597.129, 320.731, 52763.292 23/01/23,15:08:33,15,09,1, 11.8,1,1, 4.113, 10598.022, 320.668, 52766.926 23/01/23,15:08:33,16,09,1, 11.8,1,1, 4.113, 10598.474, 320.820, 52764.292 23/01/23,15:08:33,17,09,1, 11.8,1,1, 4.113, 10596.550, 320.866, 52764.166 23/01/23,15:08:33,18,09,1, 11.8,1,1, 4.113, 10598.842, 320.857, 52767.185 23/01/23,15:08:33,19,09,1, 11.8,1,1, 4.113, 10597.886, 320.900, 52763.554 23/01/23,15:08:34,00,09,1, 11.9,1,1, 4.119, 10597.881, 320.900, 52763.554 23/01/23,15:08:34,01,09,1, 11.9,1,1, 4.119, 10597.311, 321.070, 52766.469 23/01/23,15:08:34,02,09,1, 11.9,1,1, 4.119, 10599.211, 320.723, 52765.757 23/01/23,15:08:34,03,09,1, 11.9,1,1, 4.119, 10597.067, 320.957, 52763.609 23/01/23,15:08:34,04,09,1, 11.9,1,1, 4.119, 10598.560, 320.710, 52767.554 23/01/23,15:08:34,05,09,1, 11.9,1,1, 4.119, 10598.495, 320.593, 52763.808 23/01/23,15:08:34,06,09,1, 11.9,1,1, 4.119, 10596.696, 320.945, 52764.554 23/01/23,15:08:34,07,09,1, 11.9,1,1, 4.119, 10598.776, 320.619, 52766.712 23/01/23,15:08:34,08,09,1, 11.9,1,1, 4.119, 10597.357, 320.916, 52762.847 23/01/23,15:08:34,09,09,1, 11.9,1,1, 4.119, 10597.408, 321.034, 52766.620 23/01/23,15:08:34,10,09,1, 11.9,1,1, 4.119, 10599.231, 320.701, 52765.704 23/01/23,15:08:34,11,09,1, 11.9,1,1, 4.119, 10597.078, 320.987, 52763.622 23/01/23,15:08:34,12,09,1, 11.9,1,1, 4.119, 10598.583, 320.655, 52767.484 23/01/23,15:08:34,13,09,1, 11.9,1,1, 4.119, 10598.441, 320.563, 52763.680 23/01/23,15:08:34,14,09,1, 11.9,1,1, 4.119, 10596.684, 320.947, 52764.616 23/01/23,15:08:34,15,09,1, 11.9,1,1, 4.119, 10598.832, 320.636, 52766.687 23/01/23,15:08:34,16,09,1, 11.9,1,1, 4.119, 10597.303, 320.956, 52762.786 23/01/23,15:08:34,17,09,1, 11.9,1,1, 4.119, 10597.466, 321.067, 52766.725 23/01/23,15:08:34,18,09,1, 11.9,1,1, 4.119, 10599.230, 320.655, 52765.644 23/01/23,15:08:34,19,09,1, 11.9,1,1, 4.119, 10597.049, 320.953, 52763.699 23/01/23,15:08:35,00,09,1, 11.8,1,1, 4.115, 10597.047, 320.953, 52763.699 23/01/23,15:08:35,01,09,1, 11.8,1,1, 4.115, 10598.042, 320.904, 52767.149 23/01/23,15:08:35,02,09,1, 11.8,1,1, 4.115, 10599.060, 320.591, 52764.815 23/01/23,15:08:35,03,09,1, 11.8,1,1, 4.115, 10596.974, 320.892, 52764.023 23/01/23,15:08:35,04,09,1, 11.8,1,1, 4.115, 10598.764, 320.575, 52767.046 23/01/23,15:08:35,05,09,1, 11.8,1,1, 4.115, 10597.850, 320.761, 52763.012 23/01/23,15:08:35,06,09,1, 11.8,1,1, 4.115, 10596.905, 321.045, 52765.407 23/01/23,15:08:35,07,09,1, 11.8,1,1, 4.115, 10599.020, 320.737, 52766.141 23/01/23,15:08:35,08,09,1, 11.8,1,1, 4.115, 10597.235, 321.039, 52763.132 23/01/23,15:08:35,09,09,1, 11.8,1,1, 4.115, 10598.128, 320.853, 52767.176 23/01/23,15:08:35,10,09,1, 11.8,1,1, 4.115, 10599.069, 320.640, 52764.729 23/01/23,15:08:35,11,09,1, 11.8,1,1, 4.115, 10596.934, 320.949, 52764.060 23/01/23,15:08:35,12,09,1, 11.8,1,1, 4.115, 10598.712, 320.577, 52766.993 23/01/23,15:08:35,13,09,1, 11.8,1,1, 4.115, 10597.792, 320.777, 52762.911 23/01/23,15:08:35,14,09,1, 11.8,1,1, 4.115, 10596.932, 321.067, 52765.484 23/01/23,15:08:35,15,09,1, 11.8,1,1, 4.115, 10599.040, 320.763, 52766.080 23/01/23,15:08:35,16,09,1, 11.8,1,1, 4.115, 10597.169, 321.061, 52763.150 23/01/23,15:08:35,17,09,1, 11.8,1,1, 4.115, 10598.215, 320.861, 52767.215 23/01/23,15:08:35,18,09,1, 11.8,1,1, 4.115, 10599.048, 320.640, 52764.555 23/01/23,15:08:35,19,09,1, 11.8,1,1, 4.115, 10596.866, 320.927, 52764.051 23/01/23,15:08:36,00,09,1, 11.9,1,1, 4.110, 10596.863, 320.927, 52764.051 23/01/23,15:08:36,01,09,1, 11.9,1,1, 4.110, 10598.584, 320.751, 52767.456 23/01/23,15:08:36,02,09,1, 11.9,1,1, 4.110, 10598.618, 320.563, 52763.704 23/01/23,15:08:36,03,09,1, 11.9,1,1, 4.110, 10596.759, 320.962, 52764.318 23/01/23,15:08:36,04,09,1, 11.9,1,1, 4.110, 10598.896, 320.610, 52766.623 23/01/23,15:08:36,05,09,1, 11.9,1,1, 4.110, 10597.411, 320.910, 52762.586 23/01/23,15:08:36,06,09,1, 11.9,1,1, 4.110, 10597.430, 321.110, 52766.355 23/01/23,15:08:36,07,09,1, 11.9,1,1, 4.110, 10599.271, 320.660, 52765.712 23/01/23,15:08:36,08,09,1, 11.9,1,1, 4.110, 10597.126, 321.004, 52763.323 23/01/23,15:08:36,09,09,1, 11.9,1,1, 4.110, 10598.613, 320.717, 52767.360 23/01/23,15:08:36,10,09,1, 11.9,1,1, 4.110, 10598.615, 320.568, 52763.664 23/01/23,15:08:36,11,09,1, 11.9,1,1, 4.110, 10596.691, 320.948, 52764.405 23/01/23,15:08:36,12,09,1, 11.9,1,1, 4.110, 10598.928, 320.651, 52766.571 23/01/23,15:08:36,13,09,1, 11.9,1,1, 4.110, 10597.428, 320.971, 52762.671 23/01/23,15:08:36,14,09,1, 11.9,1,1, 4.110, 10597.455, 321.084, 52766.391 23/01/23,15:08:36,15,09,1, 11.9,1,1, 4.110, 10599.283, 320.652, 52765.606 23/01/23,15:08:36,16,09,1, 11.9,1,1, 4.110, 10597.109, 320.936, 52763.490 23/01/23,15:08:36,17,09,1, 11.9,1,1, 4.110, 10598.609, 320.620, 52767.412 23/01/23,15:08:36,18,09,1, 11.9,1,1, 4.110, 10598.552, 320.586, 52763.576 23/01/23,15:08:36,19,09,1, 11.9,1,1, 4.110, 10596.717, 320.942, 52764.440 23/01/23,15:08:37,00,09,1, 11.8,1,1, 4.110, 10596.713, 320.942, 52764.440 23/01/23,15:08:37,01,09,1, 11.8,1,1, 4.110, 10598.794, 320.580, 52766.995 23/01/23,15:08:37,02,09,1, 11.8,1,1, 4.110, 10598.008, 320.698, 52762.866 23/01/23,15:08:37,03,09,1, 11.8,1,1, 4.110, 10596.873, 321.054, 52765.103 23/01/23,15:08:37,04,09,1, 11.8,1,1, 4.110, 10599.076, 320.703, 52766.068 23/01/23,15:08:37,05,09,1, 11.8,1,1, 4.110, 10597.280, 321.015, 52762.879 23/01/23,15:08:37,06,09,1, 11.8,1,1, 4.110, 10598.107, 320.919, 52766.988 23/01/23,15:08:37,07,09,1, 11.8,1,1, 4.110, 10599.186, 320.628, 52764.726 23/01/23,15:08:37,08,09,1, 11.8,1,1, 4.110, 10597.001, 320.947, 52763.823 23/01/23,15:08:37,09,09,1, 11.8,1,1, 4.110, 10598.757, 320.605, 52766.895 23/01/23,15:08:37,10,09,1, 11.8,1,1, 4.110, 10597.899, 320.747, 52762.756 23/01/23,15:08:37,11,09,1, 11.8,1,1, 4.110, 10596.930, 320.998, 52765.163 23/01/23,15:08:37,12,09,1, 11.8,1,1, 4.110, 10599.084, 320.732, 52766.058 23/01/23,15:08:37,13,09,1, 11.8,1,1, 4.110, 10597.230, 321.036, 52762.929 23/01/23,15:08:37,14,09,1, 11.8,1,1, 4.110, 10598.168, 320.960, 52767.091 23/01/23,15:08:37,15,09,1, 11.8,1,1, 4.110, 10599.108, 320.596, 52764.617 23/01/23,15:08:37,16,09,1, 11.8,1,1, 4.110, 10597.038, 320.957, 52763.877 23/01/23,15:08:37,17,09,1, 11.8,1,1, 4.110, 10598.765, 320.539, 52766.850 23/01/23,15:08:37,18,09,1, 11.8,1,1, 4.110, 10597.886, 320.755, 52762.761 23/01/23,15:08:37,19,09,1, 11.8,1,1, 4.110, 10596.946, 321.035, 52765.271 23/01/23,15:08:38,00,08,1, 11.8,1,1, 4.114, 10596.938, 321.035, 52765.271 23/01/23,15:08:38,01,08,1, 11.8,1,1, 4.114, 10598.886, 320.649, 52766.546 23/01/23,15:08:38,02,08,1, 11.8,1,1, 4.114, 10597.534, 320.893, 52762.505 23/01/23,15:08:38,03,08,1, 11.8,1,1, 4.114, 10597.247, 321.084, 52765.926 23/01/23,15:08:38,04,08,1, 11.8,1,1, 4.114, 10599.337, 320.794, 52765.655 23/01/23,15:08:38,05,08,1, 11.8,1,1, 4.114, 10597.196, 320.987, 52763.103 23/01/23,15:08:38,06,08,1, 11.8,1,1, 4.114, 10598.566, 320.747, 52767.202 23/01/23,15:08:38,07,08,1, 11.8,1,1, 4.114, 10598.719, 320.546, 52763.648 23/01/23,15:08:38,08,08,1, 11.8,1,1, 4.114, 10596.761, 320.926, 52764.058 23/01/23,15:08:38,09,08,1, 11.8,1,1, 4.114, 10598.896, 320.694, 52766.484 23/01/23,15:08:38,10,08,1, 11.8,1,1, 4.114, 10597.472, 320.888, 52762.458 23/01/23,15:08:38,11,08,1, 11.8,1,1, 4.114, 10597.222, 321.020, 52764.920 23/01/23,15:08:38,12,08,1, 11.8,1,1, 4.114, 10599.330, 320.833, 52766.265 23/01/23,15:08:38,13,08,1, 11.8,1,1, 4.114, 10597.549, 320.866, 52763.008 23/01/23,15:08:38,14,08,1, 11.8,1,1, 4.114, 10598.109, 320.747, 52766.692 23/01/23,15:08:38,15,08,1, 11.8,1,1, 4.114, 10599.065, 320.665, 52764.517 23/01/23,15:08:38,16,08,1, 11.8,1,1, 4.114, 10596.776, 320.816, 52763.426 23/01/23,15:08:38,17,08,1, 11.8,1,1, 4.114, 10598.573, 320.793, 52766.671 23/01/23,15:08:38,18,08,1, 11.8,1,1, 4.114, 10597.938, 320.898, 52762.998 23/01/23,15:08:38,19,08,1, 11.8,1,1, 4.114, 10597.012, 320.951, 52765.195 23/01/23,15:08:39,00,08,1, 11.9,1,1, 4.110, 10597.005, 320.951, 52765.195 23/01/23,15:08:39,01,08,1, 11.9,1,1, 4.110, 10599.528, 320.669, 52766.439 23/01/23,15:08:39,02,08,1, 11.9,1,1, 4.110, 10596.966, 320.945, 52761.733 23/01/23,15:08:39,03,08,1, 11.9,1,1, 4.110, 10598.032, 321.047, 52767.491 23/01/23,15:08:39,04,08,1, 11.9,1,1, 4.110, 10599.538, 320.535, 52764.468 23/01/23,15:08:39,05,08,1, 11.9,1,1, 4.110, 10596.587, 320.958, 52763.111 23/01/23,15:08:39,06,08,1, 11.9,1,1, 4.110, 10599.250, 320.671, 52767.800 23/01/23,15:08:39,07,08,1, 11.9,1,1, 4.110, 10598.045, 320.528, 52761.966 23/01/23,15:08:39,08,08,1, 11.9,1,1, 4.110, 10596.614, 321.094, 52765.147 23/01/23,15:08:39,09,08,1, 11.9,1,1, 4.110, 10599.607, 320.635, 52766.439 23/01/23,15:08:39,10,08,1, 11.9,1,1, 4.110, 10596.960, 320.948, 52761.765 23/01/23,15:08:39,11,08,1, 11.9,1,1, 4.110, 10598.122, 321.045, 52767.647 23/01/23,15:08:39,12,08,1, 11.9,1,1, 4.110, 10599.539, 320.465, 52764.320 23/01/23,15:08:39,13,08,1, 11.9,1,1, 4.110, 10596.571, 320.905, 52763.233 23/01/23,15:08:39,14,08,1, 11.9,1,1, 4.110, 10599.237, 320.616, 52767.717 23/01/23,15:08:39,15,08,1, 11.9,1,1, 4.110, 10597.987, 320.517, 52761.927 23/01/23,15:08:39,16,08,1, 11.9,1,1, 4.110, 10596.687, 321.092, 52765.256 23/01/23,15:08:39,17,08,1, 11.9,1,1, 4.110, 10599.565, 320.618, 52766.309 23/01/23,15:08:39,18,08,1, 11.9,1,1, 4.110, 10596.936, 320.962, 52761.860 23/01/23,15:08:39,19,08,1, 11.9,1,1, 4.110, 10598.206, 320.974, 52767.602 23/01/23,15:08:40,00,08,1, 11.9,1,1, 4.114, 10598.198, 320.974, 52767.602 23/01/23,15:08:40,01,08,1, 11.9,1,1, 4.114, 10600.020, 320.641, 52766.221 23/01/23,15:08:40,02,08,1, 11.9,1,1, 4.114, 10596.756, 320.892, 52761.725 23/01/23,15:08:40,03,08,1, 11.9,1,1, 4.114, 10598.580, 320.854, 52768.184 23/01/23,15:08:40,04,08,1, 11.9,1,1, 4.114, 10599.378, 320.329, 52763.357 23/01/23,15:08:40,05,08,1, 11.9,1,1, 4.114, 10596.225, 320.869, 52763.183 23/01/23,15:08:40,06,08,1, 11.9,1,1, 4.114, 10599.477, 320.638, 52767.766 23/01/23,15:08:40,07,08,1, 11.9,1,1, 4.114, 10597.630, 320.657, 52761.204 23/01/23,15:08:40,08,08,1, 11.9,1,1, 4.114, 10596.912, 321.146, 52766.046 23/01/23,15:08:40,09,08,1, 11.9,1,1, 4.114, 10600.049, 320.566, 52766.095 23/01/23,15:08:40,10,08,1, 11.9,1,1, 4.114, 10596.711, 320.853, 52761.684 23/01/23,15:08:40,11,08,1, 11.9,1,1, 4.114, 10598.641, 320.807, 52768.159 23/01/23,15:08:40,12,08,1, 11.9,1,1, 4.114, 10599.320, 320.351, 52763.272 23/01/23,15:08:40,13,08,1, 11.9,1,1, 4.114, 10596.201, 320.919, 52763.294 23/01/23,15:08:40,14,08,1, 11.9,1,1, 4.114, 10599.531, 320.679, 52767.650 23/01/23,15:08:40,15,08,1, 11.9,1,1, 4.114, 10597.486, 320.657, 52761.152 23/01/23,15:08:40,16,08,1, 11.9,1,1, 4.114, 10596.967, 321.131, 52766.167 23/01/23,15:08:40,17,08,1, 11.9,1,1, 4.114, 10600.052, 320.586, 52766.017 23/01/23,15:08:40,18,08,1, 11.9,1,1, 4.114, 10596.702, 320.913, 52761.725 23/01/23,15:08:40,19,08,1, 11.9,1,1, 4.114, 10598.748, 320.890, 52768.227 23/01/23,15:08:41,00,09,1, 11.9,1,1, 4.113, 10598.741, 320.890, 52768.227 23/01/23,15:08:41,01,09,1, 11.9,1,1, 4.113, 10599.579, 320.566, 52765.158 23/01/23,15:08:41,02,09,1, 11.9,1,1, 4.113, 10597.117, 320.764, 52762.888 23/01/23,15:08:41,03,09,1, 11.9,1,1, 4.113, 10598.737, 320.555, 52766.949 23/01/23,15:08:41,04,09,1, 11.9,1,1, 4.113, 10598.486, 320.485, 52762.840 23/01/23,15:08:41,05,09,1, 11.9,1,1, 4.113, 10596.715, 320.825, 52764.052 23/01/23,15:08:41,06,09,1, 11.9,1,1, 4.113, 10599.122, 320.594, 52766.219 23/01/23,15:08:41,07,09,1, 11.9,1,1, 4.113, 10597.513, 320.828, 52762.156 23/01/23,15:08:41,08,09,1, 11.9,1,1, 4.113, 10597.809, 320.922, 52766.385 23/01/23,15:08:41,09,09,1, 11.9,1,1, 4.113, 10599.556, 320.504, 52765.010 23/01/23,15:08:41,10,09,1, 11.9,1,1, 4.113, 10597.095, 320.775, 52762.890 23/01/23,15:08:41,11,09,1, 11.9,1,1, 4.113, 10598.746, 320.511, 52766.914 23/01/23,15:08:41,12,09,1, 11.9,1,1, 4.113, 10598.428, 320.476, 52762.770 23/01/23,15:08:41,13,09,1, 11.9,1,1, 4.113, 10596.721, 320.891, 52764.123 23/01/23,15:08:41,14,09,1, 11.9,1,1, 4.113, 10599.195, 320.631, 52766.244 23/01/23,15:08:41,15,09,1, 11.9,1,1, 4.113, 10597.599, 320.862, 52762.418 23/01/23,15:08:41,16,09,1, 11.9,1,1, 4.113, 10597.636, 320.975, 52766.421 23/01/23,15:08:41,17,09,1, 11.9,1,1, 4.113, 10599.778, 320.458, 52765.263 23/01/23,15:08:41,18,09,1, 11.9,1,1, 4.113, 10596.926, 320.667, 52762.326 23/01/23,15:08:41,19,09,1, 11.9,1,1, 4.113, 10598.754, 320.595, 52767.233 23/01/23,15:08:42,00,09,1, 11.9,1,1, 4.113, 10598.749, 320.595, 52767.233 23/01/23,15:08:42,01,09,1, 11.9,1,1, 4.113, 10599.702, 320.352, 52764.266 23/01/23,15:08:42,02,09,1, 11.9,1,1, 4.113, 10596.577, 320.600, 52762.516 23/01/23,15:08:42,03,09,1, 11.9,1,1, 4.113, 10598.989, 320.575, 52767.273 23/01/23,15:08:42,04,09,1, 11.9,1,1, 4.113, 10598.123, 320.576, 52761.935 23/01/23,15:08:42,05,09,1, 11.9,1,1, 4.113, 10596.682, 320.874, 52764.682 23/01/23,15:08:42,06,09,1, 11.9,1,1, 4.113, 10599.784, 320.623, 52766.466 23/01/23,15:08:42,07,09,1, 11.9,1,1, 4.113, 10597.370, 320.711, 52761.846 23/01/23,15:08:42,08,09,1, 11.9,1,1, 4.113, 10598.245, 320.650, 52766.989 23/01/23,15:08:42,09,09,1, 11.9,1,1, 4.113, 10599.602, 320.356, 52764.194 23/01/23,15:08:42,10,09,1, 11.9,1,1, 4.113, 10596.573, 320.627, 52762.561 23/01/23,15:08:42,11,09,1, 11.9,1,1, 4.113, 10599.035, 320.566, 52767.110 23/01/23,15:08:42,12,09,1, 11.9,1,1, 4.113, 10598.076, 320.551, 52761.907 23/01/23,15:08:42,13,09,1, 11.9,1,1, 4.113, 10596.778, 320.872, 52764.829 23/01/23,15:08:42,14,09,1, 11.9,1,1, 4.113, 10599.761, 320.599, 52766.329 23/01/23,15:08:42,15,09,1, 11.9,1,1, 4.113, 10597.320, 320.650, 52761.826 23/01/23,15:08:42,16,09,1, 11.9,1,1, 4.113, 10598.320, 320.708, 52767.098 23/01/23,15:08:42,17,09,1, 11.9,1,1, 4.113, 10599.475, 320.354, 52764.056 23/01/23,15:08:42,18,09,1, 11.9,1,1, 4.113, 10596.536, 320.646, 52762.578 23/01/23,15:08:42,19,09,1, 11.9,1,1, 4.113, 10599.115, 320.529, 52767.126 23/01/23,15:08:43,00,09,1, 11.8,1,1, 4.115, 10599.108, 320.529, 52767.126 23/01/23,15:08:43,01,09,1, 11.8,1,1, 4.115, 10598.985, 320.368, 52763.362 23/01/23,15:08:43,02,09,1, 11.8,1,1, 4.115, 10596.685, 320.568, 52763.214 23/01/23,15:08:43,03,09,1, 11.8,1,1, 4.115, 10599.068, 320.520, 52766.407 23/01/23,15:08:43,04,09,1, 11.8,1,1, 4.115, 10597.893, 320.604, 52762.112 23/01/23,15:08:43,05,09,1, 11.8,1,1, 4.115, 10597.466, 320.790, 52765.544 23/01/23,15:08:43,06,09,1, 11.8,1,1, 4.115, 10599.717, 320.455, 52765.548 23/01/23,15:08:43,07,09,1, 11.8,1,1, 4.115, 10597.317, 320.587, 52762.342 23/01/23,15:08:43,08,09,1, 11.8,1,1, 4.115, 10598.539, 320.417, 52766.695 23/01/23,15:08:43,09,09,1, 11.8,1,1, 4.115, 10598.910, 320.318, 52763.183 23/01/23,15:08:43,10,09,1, 11.8,1,1, 4.115, 10596.697, 320.636, 52763.276 23/01/23,15:08:43,11,09,1, 11.8,1,1, 4.115, 10599.135, 320.496, 52766.377 23/01/23,15:08:43,12,09,1, 11.8,1,1, 4.115, 10597.879, 320.656, 52762.111 23/01/23,15:08:43,13,09,1, 11.8,1,1, 4.115, 10597.539, 320.672, 52765.587 23/01/23,15:08:43,14,09,1, 11.8,1,1, 4.115, 10599.760, 320.395, 52765.427 23/01/23,15:08:43,15,09,1, 11.8,1,1, 4.115, 10597.317, 320.510, 52762.323 23/01/23,15:08:43,16,09,1, 11.8,1,1, 4.115, 10598.575, 320.385, 52766.633 23/01/23,15:08:43,17,09,1, 11.8,1,1, 4.115, 10598.915, 320.340, 52763.146 23/01/23,15:08:43,18,09,1, 11.8,1,1, 4.115, 10596.725, 320.675, 52763.332 23/01/23,15:08:43,19,09,1, 11.8,1,1, 4.115, 10599.137, 320.523, 52766.385 23/01/23,15:08:44,00,08,1, 11.8,1,1, 4.111, 10599.133, 320.523, 52766.385 23/01/23,15:08:44,01,08,1, 11.8,1,1, 4.111, 10598.455, 320.392, 52762.273 23/01/23,15:08:44,02,08,1, 11.8,1,1, 4.111, 10596.845, 320.729, 52764.102 23/01/23,15:08:44,03,08,1, 11.8,1,1, 4.111, 10599.531, 320.467, 52766.153 23/01/23,15:08:44,04,08,1, 11.8,1,1, 4.111, 10597.637, 320.559, 52761.974 23/01/23,15:08:44,05,08,1, 11.8,1,1, 4.111, 10598.106, 320.520, 52766.234 23/01/23,15:08:44,06,08,1, 11.8,1,1, 4.111, 10599.642, 320.224, 52764.443 23/01/23,15:08:44,07,08,1, 11.8,1,1, 4.111, 10597.009, 320.445, 52762.472 23/01/23,15:08:44,08,08,1, 11.8,1,1, 4.111, 10598.889, 320.345, 52766.525 23/01/23,15:08:44,09,08,1, 11.8,1,1, 4.111, 10598.392, 320.400, 52762.300 23/01/23,15:08:44,10,08,1, 11.8,1,1, 4.111, 10596.871, 320.690, 52764.139 23/01/23,15:08:44,11,08,1, 11.8,1,1, 4.111, 10599.510, 320.403, 52766.049 23/01/23,15:08:44,12,08,1, 11.8,1,1, 4.111, 10597.658, 320.574, 52761.996 23/01/23,15:08:44,13,08,1, 11.8,1,1, 4.111, 10598.163, 320.543, 52766.296 23/01/23,15:08:44,14,08,1, 11.8,1,1, 4.111, 10599.643, 320.211, 52764.305 23/01/23,15:08:44,15,08,1, 11.8,1,1, 4.111, 10596.955, 320.444, 52762.407 23/01/23,15:08:44,16,08,1, 11.8,1,1, 4.111, 10598.888, 320.356, 52766.550 23/01/23,15:08:44,17,08,1, 11.8,1,1, 4.111, 10598.332, 320.343, 52762.158 23/01/23,15:08:44,18,08,1, 11.8,1,1, 4.111, 10596.867, 320.693, 52764.204 23/01/23,15:08:44,19,08,1, 11.8,1,1, 4.111, 10599.620, 320.424, 52766.127 23/01/23,15:08:45,00,09,1, 11.8,1,1, 4.111, 10599.617, 320.424, 52766.127 23/01/23,15:08:45,01,09,1, 11.8,1,1, 4.111, 10598.528, 320.390, 52762.304 23/01/23,15:08:45,02,09,1, 11.8,1,1, 4.111, 10597.028, 320.495, 52764.199 23/01/23,15:08:45,03,09,1, 11.8,1,1, 4.111, 10599.823, 320.351, 52766.196 23/01/23,15:08:45,04,09,1, 11.8,1,1, 4.111, 10597.835, 320.312, 52761.822 23/01/23,15:08:45,05,09,1, 11.8,1,1, 4.111, 10598.137, 320.265, 52765.972 23/01/23,15:08:45,06,09,1, 11.8,1,1, 4.111, 10599.543, 320.142, 52764.073 23/01/23,15:08:45,07,09,1, 11.8,1,1, 4.111, 10596.764, 320.269, 52762.034 23/01/23,15:08:45,08,09,1, 11.8,1,1, 4.111, 10598.817, 320.369, 52766.432 23/01/23,15:08:45,09,09,1, 11.8,1,1, 4.111, 10598.458, 320.419, 52762.278 23/01/23,15:08:45,10,09,1, 11.8,1,1, 4.111, 10597.044, 320.480, 52764.298 23/01/23,15:08:45,11,09,1, 11.8,1,1, 4.111, 10599.879, 320.390, 52766.202 23/01/23,15:08:45,12,09,1, 11.8,1,1, 4.111, 10597.708, 320.239, 52761.810 23/01/23,15:08:45,13,09,1, 11.8,1,1, 4.111, 10598.154, 320.257, 52765.968 23/01/23,15:08:45,14,09,1, 11.8,1,1, 4.111, 10599.511, 320.129, 52763.963 23/01/23,15:08:45,15,09,1, 11.8,1,1, 4.111, 10596.688, 320.259, 52762.131 23/01/23,15:08:45,16,09,1, 11.8,1,1, 4.111, 10598.864, 320.374, 52766.479 23/01/23,15:08:45,17,09,1, 11.8,1,1, 4.111, 10598.452, 320.367, 52762.218 23/01/23,15:08:45,18,09,1, 11.8,1,1, 4.111, 10597.172, 320.465, 52764.374 23/01/23,15:08:45,19,09,1, 11.8,1,1, 4.111, 10599.899, 320.359, 52766.126 23/01/23,15:08:46,00,09,1, 11.9,1,1, 4.112, 10599.892, 320.359, 52766.126 23/01/23,15:08:46,01,09,1, 11.9,1,1, 4.112, 10598.274, 320.354, 52761.830 23/01/23,15:08:46,02,09,1, 11.9,1,1, 4.112, 10597.544, 320.346, 52765.159 23/01/23,15:08:46,03,09,1, 11.9,1,1, 4.112, 10600.034, 320.159, 52765.442 23/01/23,15:08:46,04,09,1, 11.9,1,1, 4.112, 10597.307, 320.176, 52761.535 23/01/23,15:08:46,05,09,1, 11.9,1,1, 4.112, 10598.478, 320.227, 52766.335 23/01/23,15:08:46,06,09,1, 11.9,1,1, 4.112, 10599.084, 320.143, 52762.890 23/01/23,15:08:46,07,09,1, 11.9,1,1, 4.112, 10596.615, 320.350, 52762.658 23/01/23,15:08:46,08,09,1, 11.9,1,1, 4.112, 10599.441, 320.357, 52766.572 23/01/23,15:08:46,09,09,1, 11.9,1,1, 4.112, 10598.199, 320.310, 52761.833 23/01/23,15:08:46,10,09,1, 11.9,1,1, 4.112, 10597.567, 320.307, 52765.226 23/01/23,15:08:46,11,09,1, 11.9,1,1, 4.112, 10600.068, 320.161, 52765.369 23/01/23,15:08:46,12,09,1, 11.9,1,1, 4.112, 10597.240, 320.167, 52761.552 23/01/23,15:08:46,13,09,1, 11.9,1,1, 4.112, 10598.455, 320.222, 52766.319 23/01/23,15:08:46,14,09,1, 11.9,1,1, 4.112, 10599.028, 320.114, 52762.797 23/01/23,15:08:46,15,09,1, 11.9,1,1, 4.112, 10596.590, 320.341, 52762.791 23/01/23,15:08:46,16,09,1, 11.9,1,1, 4.112, 10599.485, 320.435, 52766.542 23/01/23,15:08:46,17,09,1, 11.9,1,1, 4.112, 10598.261, 320.329, 52761.790 23/01/23,15:08:46,18,09,1, 11.9,1,1, 4.112, 10597.614, 320.286, 52765.238 23/01/23,15:08:46,19,09,1, 11.9,1,1, 4.112, 10600.030, 320.153, 52765.283 23/01/23,15:08:47,00,09,1, 11.9,1,1, 4.109, 10600.026, 320.153, 52765.283 23/01/23,15:08:47,01,09,1, 11.9,1,1, 4.109, 10597.993, 320.197, 52761.673 23/01/23,15:08:47,02,09,1, 11.9,1,1, 4.109, 10598.105, 320.222, 52765.699 23/01/23,15:08:47,03,09,1, 11.9,1,1, 4.109, 10599.777, 319.981, 52764.155 23/01/23,15:08:47,04,09,1, 11.9,1,1, 4.109, 10596.946, 320.125, 52761.711 23/01/23,15:08:47,05,09,1, 11.9,1,1, 4.109, 10598.753, 320.153, 52766.232 23/01/23,15:08:47,06,09,1, 11.9,1,1, 4.109, 10598.697, 320.184, 52762.169 23/01/23,15:08:47,07,09,1, 11.9,1,1, 4.109, 10597.027, 320.341, 52763.713 23/01/23,15:08:47,08,09,1, 11.9,1,1, 4.109, 10599.823, 320.289, 52766.125 23/01/23,15:08:47,09,09,1, 11.9,1,1, 4.109, 10597.957, 320.160, 52761.596 23/01/23,15:08:47,10,09,1, 11.9,1,1, 4.109, 10598.178, 320.172, 52765.797 23/01/23,15:08:47,11,09,1, 11.9,1,1, 4.109, 10599.777, 320.014, 52764.117 23/01/23,15:08:47,12,09,1, 11.9,1,1, 4.109, 10596.864, 320.116, 52761.800 23/01/23,15:08:47,13,09,1, 11.9,1,1, 4.109, 10598.853, 320.199, 52766.314 23/01/23,15:08:47,14,09,1, 11.9,1,1, 4.109, 10598.665, 320.198, 52762.061 23/01/23,15:08:47,15,09,1, 11.9,1,1, 4.109, 10597.089, 320.317, 52763.829 23/01/23,15:08:47,16,09,1, 11.9,1,1, 4.109, 10599.914, 320.237, 52766.122 23/01/23,15:08:47,17,09,1, 11.9,1,1, 4.109, 10597.940, 320.131, 52761.590 23/01/23,15:08:47,18,09,1, 11.9,1,1, 4.109, 10598.159, 320.115, 52765.794 23/01/23,15:08:47,19,09,1, 11.9,1,1, 4.109, 10599.773, 320.062, 52764.002 23/01/23,15:08:48,00,08,1, 11.9,1,1, 4.114, 10599.767, 320.062, 52764.002 23/01/23,15:08:48,01,08,1, 11.9,1,1, 4.114, 10597.467, 320.008, 52761.655 23/01/23,15:08:48,02,08,1, 11.9,1,1, 4.114, 10598.671, 319.973, 52766.096 23/01/23,15:08:48,03,08,1, 11.9,1,1, 4.114, 10599.088, 319.953, 52762.589 23/01/23,15:08:48,04,08,1, 11.9,1,1, 4.114, 10596.851, 320.231, 52762.683 23/01/23,15:08:48,05,08,1, 11.9,1,1, 4.114, 10599.393, 320.183, 52766.042 23/01/23,15:08:48,06,08,1, 11.9,1,1, 4.114, 10598.183, 320.170, 52761.611 23/01/23,15:08:48,07,08,1, 11.9,1,1, 4.114, 10597.785, 320.202, 52765.028 23/01/23,15:08:48,08,08,1, 11.9,1,1, 4.114, 10600.060, 320.020, 52764.970 23/01/23,15:08:48,09,08,1, 11.9,1,1, 4.114, 10597.478, 320.056, 52761.633 23/01/23,15:08:48,10,08,1, 11.9,1,1, 4.114, 10598.644, 319.963, 52765.997 23/01/23,15:08:48,11,08,1, 11.9,1,1, 4.114, 10599.084, 319.988, 52762.498 23/01/23,15:08:48,12,08,1, 11.9,1,1, 4.114, 10596.832, 320.158, 52762.734 23/01/23,15:08:48,13,08,1, 11.9,1,1, 4.114, 10599.433, 320.111, 52765.929 23/01/23,15:08:48,14,08,1, 11.9,1,1, 4.114, 10598.183, 320.202, 52761.639 23/01/23,15:08:48,15,08,1, 11.9,1,1, 4.114, 10597.879, 320.242, 52765.167 23/01/23,15:08:48,16,08,1, 11.9,1,1, 4.114, 10600.006, 319.967, 52764.817 23/01/23,15:08:48,17,08,1, 11.9,1,1, 4.114, 10597.444, 319.988, 52761.678 23/01/23,15:08:48,18,08,1, 11.9,1,1, 4.114, 10598.727, 319.984, 52766.016 23/01/23,15:08:48,19,08,1, 11.9,1,1, 4.114, 10599.033, 319.946, 52762.449 23/01/23,15:08:49,00,09,1, 11.9,1,1, 4.114, 10599.033, 319.946, 52762.449 23/01/23,15:08:49,01,09,1, 11.9,1,1, 4.114, 10597.253, 319.915, 52761.806 23/01/23,15:08:49,02,09,1, 11.9,1,1, 4.114, 10598.954, 319.912, 52765.792 23/01/23,15:08:49,03,09,1, 11.9,1,1, 4.114, 10598.699, 319.999, 52761.824 23/01/23,15:08:49,04,09,1, 11.9,1,1, 4.114, 10597.271, 320.160, 52763.632 23/01/23,15:08:49,05,09,1, 11.9,1,1, 4.114, 10599.827, 320.071, 52765.524 23/01/23,15:08:49,06,09,1, 11.9,1,1, 4.114, 10598.056, 320.025, 52761.591 23/01/23,15:08:49,07,09,1, 11.9,1,1, 4.114, 10598.383, 319.917, 52765.526 23/01/23,15:08:49,08,09,1, 11.9,1,1, 4.114, 10599.745, 319.746, 52763.710 23/01/23,15:08:49,09,09,1, 11.9,1,1, 4.114, 10597.189, 319.872, 52761.850 23/01/23,15:08:49,10,09,1, 11.9,1,1, 4.114, 10599.001, 319.842, 52765.762 23/01/23,15:08:49,11,09,1, 11.9,1,1, 4.114, 10598.611, 320.001, 52761.787 23/01/23,15:08:49,12,09,1, 11.9,1,1, 4.114, 10597.355, 320.199, 52763.735 23/01/23,15:08:49,13,09,1, 11.9,1,1, 4.114, 10599.920, 319.950, 52765.463 23/01/23,15:08:49,14,09,1, 11.9,1,1, 4.114, 10598.018, 319.974, 52761.564 23/01/23,15:08:49,15,09,1, 11.9,1,1, 4.114, 10598.447, 319.882, 52765.550 23/01/23,15:08:49,16,09,1, 11.9,1,1, 4.114, 10599.772, 319.802, 52763.599 23/01/23,15:08:49,17,09,1, 11.9,1,1, 4.114, 10597.162, 319.941, 52761.906 23/01/23,15:08:49,18,09,1, 11.9,1,1, 4.114, 10599.056, 319.893, 52765.750 23/01/23,15:08:49,19,09,1, 11.9,1,1, 4.114, 10598.585, 319.989, 52761.808 23/01/23,15:08:50,00,09,1, 11.9,1,1, 4.113, 10598.582, 319.989, 52761.808 23/01/23,15:08:50,01,09,1, 11.9,1,1, 4.113, 10597.037, 319.937, 52762.200 23/01/23,15:08:50,02,09,1, 11.9,1,1, 4.113, 10599.465, 319.889, 52765.759 23/01/23,15:08:50,03,09,1, 11.9,1,1, 4.113, 10598.456, 319.919, 52761.426 23/01/23,15:08:50,04,09,1, 11.9,1,1, 4.113, 10597.834, 320.016, 52764.525 23/01/23,15:08:50,05,09,1, 11.9,1,1, 4.113, 10600.183, 319.750, 52764.845 23/01/23,15:08:50,06,09,1, 11.9,1,1, 4.113, 10597.758, 319.785, 52761.356 23/01/23,15:08:50,07,09,1, 11.9,1,1, 4.113, 10598.836, 319.758, 52765.690 23/01/23,15:08:50,08,09,1, 11.9,1,1, 4.113, 10599.398, 319.657, 52762.475 23/01/23,15:08:50,09,09,1, 11.9,1,1, 4.113, 10597.038, 319.890, 52762.243 23/01/23,15:08:50,10,09,1, 11.9,1,1, 4.113, 10599.492, 319.840, 52765.680 23/01/23,15:08:50,11,09,1, 11.9,1,1, 4.113, 10598.412, 319.918, 52761.347 23/01/23,15:08:50,12,09,1, 11.9,1,1, 4.113, 10597.887, 319.952, 52764.627 23/01/23,15:08:50,13,09,1, 11.9,1,1, 4.113, 10600.244, 319.803, 52764.740 23/01/23,15:08:50,14,09,1, 11.9,1,1, 4.113, 10597.727, 319.773, 52761.358 23/01/23,15:08:50,15,09,1, 11.9,1,1, 4.113, 10598.814, 319.661, 52765.633 23/01/23,15:08:50,16,09,1, 11.9,1,1, 4.113, 10599.328, 319.631, 52762.417 23/01/23,15:08:50,17,09,1, 11.9,1,1, 4.113, 10597.022, 319.908, 52762.338 23/01/23,15:08:50,18,09,1, 11.9,1,1, 4.113, 10599.579, 319.856, 52765.692 23/01/23,15:08:50,19,09,1, 11.9,1,1, 4.113, 10598.372, 319.900, 52761.363 23/01/23,15:08:51,00,08,1, 11.9,1,1, 4.113, 10598.365, 319.900, 52761.363 23/01/23,15:08:51,01,08,1, 11.9,1,1, 4.113, 10597.304, 319.901, 52763.098 23/01/23,15:08:51,02,08,1, 11.9,1,1, 4.113, 10599.954, 319.702, 52765.334 23/01/23,15:08:51,03,08,1, 11.9,1,1, 4.113, 10598.319, 319.821, 52761.386 23/01/23,15:08:51,04,08,1, 11.9,1,1, 4.113, 10598.532, 319.745, 52765.172 23/01/23,15:08:51,05,08,1, 11.9,1,1, 4.113, 10600.091, 319.510, 52763.734 23/01/23,15:08:51,06,08,1, 11.9,1,1, 4.113, 10597.468, 319.622, 52761.488 23/01/23,15:08:51,07,08,1, 11.9,1,1, 4.113, 10599.121, 319.548, 52765.504 23/01/23,15:08:51,08,08,1, 11.9,1,1, 4.113, 10598.900, 319.767, 52761.635 23/01/23,15:08:51,09,08,1, 11.9,1,1, 4.113, 10597.341, 319.856, 52763.226 23/01/23,15:08:51,10,08,1, 11.9,1,1, 4.113, 10600.015, 319.721, 52765.315 23/01/23,15:08:51,11,08,1, 11.9,1,1, 4.113, 10598.275, 319.749, 52761.301 23/01/23,15:08:51,12,08,1, 11.9,1,1, 4.113, 10598.553, 319.655, 52765.223 23/01/23,15:08:51,13,08,1, 11.9,1,1, 4.113, 10600.022, 319.494, 52763.552 23/01/23,15:08:51,14,08,1, 11.9,1,1, 4.113, 10597.408, 319.619, 52761.457 23/01/23,15:08:51,15,08,1, 11.9,1,1, 4.113, 10599.219, 319.632, 52765.594 23/01/23,15:08:51,16,08,1, 11.9,1,1, 4.113, 10598.872, 319.695, 52761.574 23/01/23,15:08:51,17,08,1, 11.9,1,1, 4.113, 10597.416, 319.845, 52763.248 23/01/23,15:08:51,18,08,1, 11.9,1,1, 4.113, 10600.044, 319.674, 52765.201 23/01/23,15:08:51,19,08,1, 11.9,1,1, 4.113, 10598.261, 319.746, 52761.281 23/01/23,15:08:52,00,08,1, 11.8,1,1, 4.110, 10598.257, 319.746, 52761.281 23/01/23,15:08:52,01,08,1, 11.8,1,1, 4.110, 10597.940, 319.713, 52764.080 23/01/23,15:08:52,02,08,1, 11.8,1,1, 4.110, 10600.394, 319.447, 52764.731 23/01/23,15:08:52,03,08,1, 11.8,1,1, 4.110, 10598.014, 319.461, 52761.101 23/01/23,15:08:52,04,08,1, 11.8,1,1, 4.110, 10598.993, 319.390, 52765.437 23/01/23,15:08:52,05,08,1, 11.8,1,1, 4.110, 10599.703, 319.347, 52762.428 23/01/23,15:08:52,06,08,1, 11.8,1,1, 4.110, 10597.274, 319.509, 52761.779 23/01/23,15:08:52,07,08,1, 11.8,1,1, 4.110, 10599.684, 319.537, 52765.493 23/01/23,15:08:52,08,08,1, 11.8,1,1, 4.110, 10598.706, 319.524, 52761.052 23/01/23,15:08:52,09,08,1, 11.8,1,1, 4.110, 10597.996, 319.656, 52764.139 23/01/23,15:08:52,10,08,1, 11.8,1,1, 4.110, 10600.496, 319.463, 52764.671 23/01/23,15:08:52,11,08,1, 11.8,1,1, 4.110, 10598.008, 319.486, 52761.015 23/01/23,15:08:52,12,08,1, 11.8,1,1, 4.110, 10599.013, 319.438, 52765.469 23/01/23,15:08:52,13,08,1, 11.8,1,1, 4.110, 10599.684, 319.330, 52762.244 23/01/23,15:08:52,14,08,1, 11.8,1,1, 4.110, 10597.255, 319.490, 52761.823 23/01/23,15:08:52,15,08,1, 11.8,1,1, 4.110, 10599.703, 319.545, 52765.425 23/01/23,15:08:52,16,08,1, 11.8,1,1, 4.110, 10598.723, 319.583, 52761.105 23/01/23,15:08:52,17,08,1, 11.8,1,1, 4.110, 10598.043, 319.671, 52764.247 23/01/23,15:08:52,18,08,1, 11.8,1,1, 4.110, 10600.455, 319.365, 52764.545 23/01/23,15:08:52,19,08,1, 11.8,1,1, 4.110, 10597.987, 319.420, 52761.089 23/01/23,15:08:53,00,07,1, 11.9,1,1, 4.110, 10597.981, 319.420, 52761.089 23/01/23,15:08:53,01,07,1, 11.9,1,1, 4.110, 10598.640, 319.368, 52764.743 23/01/23,15:08:53,02,07,1, 11.9,1,1, 4.110, 10600.355, 319.116, 52763.628 23/01/23,15:08:53,03,07,1, 11.9,1,1, 4.110, 10597.770, 319.257, 52761.191 23/01/23,15:08:53,04,07,1, 11.9,1,1, 4.110, 10599.305, 319.181, 52765.216 23/01/23,15:08:53,05,07,1, 11.9,1,1, 4.110, 10599.245, 319.314, 52761.465 23/01/23,15:08:53,06,07,1, 11.9,1,1, 4.110, 10597.514, 319.469, 52762.699 23/01/23,15:08:53,07,07,1, 11.9,1,1, 4.110, 10600.165, 319.351, 52765.006 23/01/23,15:08:53,08,07,1, 11.9,1,1, 4.110, 10598.620, 319.399, 52761.011 23/01/23,15:08:53,09,07,1, 11.9,1,1, 4.110, 10598.684, 319.283, 52764.752 23/01/23,15:08:53,10,07,1, 11.9,1,1, 4.110, 10600.406, 319.079, 52763.485 23/01/23,15:08:53,11,07,1, 11.9,1,1, 4.110, 10597.700, 319.186, 52761.058 23/01/23,15:08:53,12,07,1, 11.9,1,1, 4.110, 10599.375, 319.263, 52765.200 23/01/23,15:08:53,13,07,1, 11.9,1,1, 4.110, 10599.264, 319.297, 52761.326 23/01/23,15:08:53,14,07,1, 11.9,1,1, 4.110, 10597.603, 319.454, 52762.770 23/01/23,15:08:53,15,07,1, 11.9,1,1, 4.110, 10600.258, 319.330, 52765.047 23/01/23,15:08:53,16,07,1, 11.9,1,1, 4.110, 10598.559, 319.309, 52760.935 23/01/23,15:08:53,17,07,1, 11.9,1,1, 4.110, 10598.758, 319.290, 52764.808 23/01/23,15:08:53,18,07,1, 11.9,1,1, 4.110, 10600.346, 319.104, 52763.347 23/01/23,15:08:53,19,07,1, 11.9,1,1, 4.110, 10597.768, 319.236, 52761.142 23/01/23,15:08:54,00,07,1, 12.0,1,1, 4.108, 10597.764, 319.236, 52761.142 23/01/23,15:08:54,01,07,1, 12.0,1,1, 4.108, 10599.123, 319.037, 52765.015 23/01/23,15:08:54,02,07,1, 12.0,1,1, 4.108, 10600.106, 318.955, 52762.269 23/01/23,15:08:54,03,07,1, 12.0,1,1, 4.108, 10597.514, 319.128, 52761.329 23/01/23,15:08:54,04,07,1, 12.0,1,1, 4.108, 10599.787, 319.152, 52765.178 23/01/23,15:08:54,05,07,1, 12.0,1,1, 4.108, 10598.940, 319.210, 52760.801 23/01/23,15:08:54,06,07,1, 12.0,1,1, 4.108, 10598.112, 319.245, 52763.643 23/01/23,15:08:54,07,07,1, 12.0,1,1, 4.108, 10600.641, 319.071, 52764.449 23/01/23,15:08:54,08,07,1, 12.0,1,1, 4.108, 10598.297, 319.102, 52760.764 23/01/23,15:08:54,09,07,1, 12.0,1,1, 4.108, 10599.142, 319.019, 52765.081 23/01/23,15:08:54,10,07,1, 12.0,1,1, 4.108, 10599.977, 318.975, 52762.147 23/01/23,15:08:54,11,07,1, 12.0,1,1, 4.108, 10597.428, 319.159, 52761.489 23/01/23,15:08:54,12,07,1, 12.0,1,1, 4.108, 10599.879, 319.174, 52765.167 23/01/23,15:08:54,13,07,1, 12.0,1,1, 4.108, 10598.945, 319.193, 52760.778 23/01/23,15:08:54,14,07,1, 12.0,1,1, 4.108, 10598.226, 319.282, 52763.801 23/01/23,15:08:54,15,07,1, 12.0,1,1, 4.108, 10600.663, 319.080, 52764.407 23/01/23,15:08:54,16,07,1, 12.0,1,1, 4.108, 10598.271, 319.127, 52760.758 23/01/23,15:08:54,17,07,1, 12.0,1,1, 4.108, 10599.188, 318.992, 52765.105 23/01/23,15:08:54,18,07,1, 12.0,1,1, 4.108, 10599.913, 318.915, 52762.004 23/01/23,15:08:54,19,07,1, 12.0,1,1, 4.108, 10597.493, 319.118, 52761.437 23/01/23,15:08:55,00,07,1, 11.9,1,1, 4.116, 10597.489, 319.118, 52761.437 23/01/23,15:08:55,01,07,1, 11.9,1,1, 4.116, 10599.517, 318.856, 52764.906 23/01/23,15:08:55,02,07,1, 11.9,1,1, 4.116, 10599.456, 318.906, 52761.181 23/01/23,15:08:55,03,07,1, 11.9,1,1, 4.116, 10597.715, 319.082, 52762.244 23/01/23,15:08:55,04,07,1, 11.9,1,1, 4.116, 10600.322, 318.989, 52764.791 23/01/23,15:08:55,05,07,1, 11.9,1,1, 4.116, 10598.798, 319.012, 52760.680 23/01/23,15:08:55,06,07,1, 11.9,1,1, 4.116, 10598.847, 318.939, 52764.416 23/01/23,15:08:55,07,07,1, 11.9,1,1, 4.116, 10600.555, 318.835, 52763.213 23/01/23,15:08:55,08,07,1, 11.9,1,1, 4.116, 10597.957, 318.857, 52760.805 23/01/23,15:08:55,09,07,1, 11.9,1,1, 4.116, 10599.552, 318.854, 52764.865 23/01/23,15:08:55,10,07,1, 11.9,1,1, 4.116, 10599.378, 318.900, 52761.099 23/01/23,15:08:55,11,07,1, 11.9,1,1, 4.116, 10597.702, 319.062, 52762.372 23/01/23,15:08:55,12,07,1, 11.9,1,1, 4.116, 10600.391, 319.040, 52764.750 23/01/23,15:08:55,13,07,1, 11.9,1,1, 4.116, 10598.768, 318.967, 52760.663 23/01/23,15:08:55,14,07,1, 11.9,1,1, 4.116, 10598.935, 318.970, 52764.536 23/01/23,15:08:55,15,07,1, 11.9,1,1, 4.116, 10600.488, 318.754, 52763.020 23/01/23,15:08:55,16,07,1, 11.9,1,1, 4.116, 10597.939, 318.824, 52760.847 23/01/23,15:08:55,17,07,1, 11.9,1,1, 4.116, 10599.582, 318.860, 52764.870 23/01/23,15:08:55,18,07,1, 11.9,1,1, 4.116, 10599.400, 318.922, 52760.962 23/01/23,15:08:55,19,07,1, 11.9,1,1, 4.116, 10597.838, 319.094, 52762.477 23/01/23,15:08:56,00,07,1, 11.9,1,1, 4.113, 10597.831, 319.094, 52762.477 23/01/23,15:08:56,01,07,1, 11.9,1,1, 4.113, 10599.975, 318.756, 52764.769 23/01/23,15:08:56,02,07,1, 11.9,1,1, 4.113, 10599.126, 318.895, 52760.507 23/01/23,15:08:56,03,07,1, 11.9,1,1, 4.113, 10598.329, 318.902, 52763.388 23/01/23,15:08:56,04,07,1, 11.9,1,1, 4.113, 10600.835, 318.787, 52764.153 23/01/23,15:08:56,05,07,1, 11.9,1,1, 4.113, 10598.442, 318.715, 52760.403 23/01/23,15:08:56,06,07,1, 11.9,1,1, 4.113, 10599.365, 318.643, 52764.716 23/01/23,15:08:56,07,07,1, 11.9,1,1, 4.113, 10600.095, 318.559, 52761.766 23/01/23,15:08:56,08,07,1, 11.9,1,1, 4.113, 10597.674, 318.775, 52761.169 23/01/23,15:08:56,09,07,1, 11.9,1,1, 4.113, 10600.018, 318.779, 52764.749 23/01/23,15:08:56,10,07,1, 11.9,1,1, 4.113, 10599.137, 318.834, 52760.492 23/01/23,15:08:56,11,07,1, 11.9,1,1, 4.113, 10598.419, 318.910, 52763.477 23/01/23,15:08:56,12,07,1, 11.9,1,1, 4.113, 10600.805, 318.699, 52764.008 23/01/23,15:08:56,13,07,1, 11.9,1,1, 4.113, 10598.399, 318.690, 52760.419 23/01/23,15:08:56,14,07,1, 11.9,1,1, 4.113, 10599.382, 318.641, 52764.766 23/01/23,15:08:56,15,07,1, 11.9,1,1, 4.113, 10600.052, 318.615, 52761.722 23/01/23,15:08:56,16,07,1, 11.9,1,1, 4.113, 10597.668, 318.811, 52761.296 23/01/23,15:08:56,17,07,1, 11.9,1,1, 4.113, 10600.032, 318.750, 52764.776 23/01/23,15:08:56,18,07,1, 11.9,1,1, 4.113, 10599.092, 318.782, 52760.512 23/01/23,15:08:56,19,07,1, 11.9,1,1, 4.113, 10598.443, 318.878, 52763.608 23/01/23,15:08:57,00,07,1, 11.8,1,1, 4.112, 10598.440, 318.878, 52763.608 23/01/23,15:08:57,01,07,1, 11.8,1,1, 4.112, 10600.507, 318.592, 52764.397 23/01/23,15:08:57,02,07,1, 11.8,1,1, 4.112, 10598.892, 318.660, 52760.376 23/01/23,15:08:57,03,07,1, 11.8,1,1, 4.112, 10599.029, 318.523, 52764.135 23/01/23,15:08:57,04,07,1, 11.8,1,1, 4.112, 10600.639, 318.390, 52762.827 23/01/23,15:08:57,05,07,1, 11.8,1,1, 4.112, 10598.041, 318.481, 52760.491 23/01/23,15:08:57,06,07,1, 11.8,1,1, 4.112, 10599.686, 318.432, 52764.513 23/01/23,15:08:57,07,07,1, 11.8,1,1, 4.112, 10599.535, 318.522, 52760.757 23/01/23,15:08:57,08,07,1, 11.8,1,1, 4.112, 10598.120, 318.622, 52761.959 23/01/23,15:08:57,09,07,1, 11.8,1,1, 4.112, 10600.177, 318.591, 52764.111 23/01/23,15:08:57,10,07,1, 11.8,1,1, 4.112, 10599.214, 318.657, 52760.903 23/01/23,15:08:57,11,07,1, 11.8,1,1, 4.112, 10598.841, 318.472, 52763.342 23/01/23,15:08:57,12,07,1, 11.8,1,1, 4.112, 10600.421, 318.520, 52763.219 23/01/23,15:08:57,13,07,1, 11.8,1,1, 4.112, 10598.483, 318.424, 52760.720 23/01/23,15:08:57,14,07,1, 11.8,1,1, 4.112, 10599.402, 318.461, 52763.992 23/01/23,15:08:57,15,07,1, 11.8,1,1, 4.112, 10599.802, 318.642, 52761.682 23/01/23,15:08:57,16,07,1, 11.8,1,1, 4.112, 10598.180, 318.519, 52761.669 23/01/23,15:08:57,17,07,1, 11.8,1,1, 4.112, 10600.153, 318.603, 52764.127 23/01/23,15:08:57,18,07,1, 11.8,1,1, 4.112, 10599.237, 318.596, 52760.979 23/01/23,15:08:57,19,07,1, 11.8,1,1, 4.112, 10598.863, 318.452, 52763.227 23/01/23,15:08:58,00,07,1, 11.9,1,1, 4.113, 10598.857, 318.452, 52763.227 23/01/23,15:08:58,01,07,1, 11.9,1,1, 4.113, 10600.497, 318.389, 52763.885 23/01/23,15:08:58,02,07,1, 11.9,1,1, 4.113, 10598.979, 318.357, 52760.594 23/01/23,15:08:58,03,07,1, 11.9,1,1, 4.113, 10599.157, 318.236, 52763.629 23/01/23,15:08:58,04,07,1, 11.9,1,1, 4.113, 10600.296, 318.342, 52762.245 23/01/23,15:08:58,05,07,1, 11.9,1,1, 4.113, 10598.206, 318.260, 52760.805 23/01/23,15:08:58,06,07,1, 11.9,1,1, 4.113, 10599.816, 318.366, 52764.054 23/01/23,15:08:58,07,07,1, 11.9,1,1, 4.113, 10599.539, 318.452, 52760.995 23/01/23,15:08:58,08,07,1, 11.9,1,1, 4.113, 10598.472, 318.381, 52762.411 23/01/23,15:08:58,09,07,1, 11.9,1,1, 4.113, 10600.553, 318.418, 52763.856 23/01/23,15:08:58,10,07,1, 11.9,1,1, 4.113, 10598.915, 318.334, 52760.530 23/01/23,15:08:58,11,07,1, 11.9,1,1, 4.113, 10599.202, 318.244, 52763.655 23/01/23,15:08:58,12,07,1, 11.9,1,1, 4.113, 10600.229, 318.294, 52762.137 23/01/23,15:08:58,13,07,1, 11.9,1,1, 4.113, 10598.153, 318.296, 52760.832 23/01/23,15:08:58,14,07,1, 11.9,1,1, 4.113, 10599.872, 318.390, 52764.025 23/01/23,15:08:58,15,07,1, 11.9,1,1, 4.113, 10599.552, 318.368, 52760.896 23/01/23,15:08:58,16,07,1, 11.9,1,1, 4.113, 10598.498, 318.326, 52762.503 23/01/23,15:08:58,17,07,1, 11.9,1,1, 4.113, 10600.613, 318.422, 52763.813 23/01/23,15:08:58,18,07,1, 11.9,1,1, 4.113, 10598.863, 318.314, 52760.526 23/01/23,15:08:58,19,07,1, 11.9,1,1, 4.113, 10599.219, 318.185, 52763.646 23/01/23,15:08:59,00,07,1, 11.9,1,1, 4.113, 10599.216, 318.185, 52763.646 23/01/23,15:08:59,01,07,1, 11.9,1,1, 4.113, 10600.271, 318.086, 52762.053 23/01/23,15:08:59,02,07,1, 11.9,1,1, 4.113, 10598.528, 318.218, 52761.148 23/01/23,15:08:59,03,07,1, 11.9,1,1, 4.113, 10599.836, 318.020, 52763.549 23/01/23,15:08:59,04,07,1, 11.9,1,1, 4.113, 10599.421, 318.266, 52760.800 23/01/23,15:08:59,05,07,1, 11.9,1,1, 4.113, 10598.617, 318.257, 52762.357 23/01/23,15:08:59,06,07,1, 11.9,1,1, 4.113, 10600.354, 318.164, 52763.145 23/01/23,15:08:59,07,07,1, 11.9,1,1, 4.113, 10599.003, 318.314, 52760.718 23/01/23,15:08:59,08,07,1, 11.9,1,1, 4.113, 10599.449, 318.108, 52763.543 23/01/23,15:08:59,09,07,1, 11.9,1,1, 4.113, 10600.259, 318.099, 52761.890 23/01/23,15:08:59,10,07,1, 11.9,1,1, 4.113, 10598.545, 318.156, 52761.161 23/01/23,15:08:59,11,07,1, 11.9,1,1, 4.113, 10599.859, 317.929, 52763.499 23/01/23,15:08:59,12,07,1, 11.9,1,1, 4.113, 10599.407, 318.237, 52760.659 23/01/23,15:08:59,13,07,1, 11.9,1,1, 4.113, 10598.655, 318.158, 52762.347 23/01/23,15:08:59,14,07,1, 11.9,1,1, 4.113, 10600.358, 318.116, 52763.056 23/01/23,15:08:59,15,07,1, 11.9,1,1, 4.113, 10598.972, 318.316, 52760.729 23/01/23,15:08:59,16,07,1, 11.9,1,1, 4.113, 10599.496, 318.038, 52763.484 23/01/23,15:08:59,17,07,1, 11.9,1,1, 4.113, 10600.216, 318.024, 52761.822 23/01/23,15:08:59,18,07,1, 11.9,1,1, 4.113, 10598.521, 318.110, 52761.187 23/01/23,15:08:59,19,07,1, 11.9,1,1, 4.113, 10599.884, 317.968, 52763.471 23/01/23,15:09:00,00,07,1, 11.9,1,1, 4.111, 10599.884, 317.968, 52763.471 23/01/23,15:09:00,01,07,1, 11.9,1,1, 4.111, 10599.752, 317.987, 52761.016 23/01/23,15:09:00,02,07,1, 11.9,1,1, 4.111, 10598.696, 317.985, 52761.719 23/01/23,15:09:00,03,07,1, 11.9,1,1, 4.111, 10600.020, 317.830, 52762.817 23/01/23,15:09:00,04,07,1, 11.9,1,1, 4.111, 10599.144, 318.220, 52760.754 23/01/23,15:09:00,05,07,1, 11.9,1,1, 4.111, 10599.298, 317.953, 52763.008 23/01/23,15:09:00,06,07,1, 11.9,1,1, 4.111, 10600.276, 317.856, 52762.143 23/01/23,15:09:00,07,07,1, 11.9,1,1, 4.111, 10598.963, 318.055, 52761.120 23/01/23,15:09:00,08,07,1, 11.9,1,1, 4.111, 10599.952, 317.695, 52763.674 23/01/23,15:09:00,09,07,1, 11.9,1,1, 4.111, 10599.570, 317.844, 52760.303 23/01/23,15:09:00,10,07,1, 11.9,1,1, 4.111, 10598.335, 318.128, 52762.004 23/01/23,15:09:00,11,07,1, 11.9,1,1, 4.111, 10600.435, 317.867, 52763.135 23/01/23,15:09:00,12,07,1, 11.9,1,1, 4.111, 10598.786, 318.207, 52760.049 23/01/23,15:09:00,13,07,1, 11.9,1,1, 4.111, 10599.498, 318.009, 52763.906 23/01/23,15:09:00,14,07,1, 11.9,1,1, 4.111, 10600.655, 317.766, 52761.914 23/01/23,15:09:00,15,07,1, 11.9,1,1, 4.111, 10598.510, 317.977, 52760.839 23/01/23,15:09:00,16,07,1, 11.9,1,1, 4.111, 10600.176, 317.723, 52763.905 23/01/23,15:09:00,17,07,1, 11.9,1,1, 4.111, 10599.425, 317.853, 52759.984 23/01/23,15:09:00,18,07,1, 11.9,1,1, 4.111, 10598.427, 318.132, 52762.172 23/01/23,15:09:00,19,07,1, 11.9,1,1, 4.111, 10600.470, 317.809, 52763.049 23/01/23,15:09:01,00,08,1, 11.9,1,1, 4.115, 10600.468, 317.809, 52763.049 23/01/23,15:09:01,01,08,1, 11.9,1,1, 4.115, 10598.743, 317.734, 52758.565 23/01/23,15:09:01,02,08,1, 11.9,1,1, 4.115, 10598.762, 318.097, 52763.618 23/01/23,15:09:01,03,08,1, 11.9,1,1, 4.115, 10601.211, 317.561, 52762.535 23/01/23,15:09:01,04,08,1, 11.9,1,1, 4.115, 10598.168, 317.909, 52759.548 23/01/23,15:09:01,05,08,1, 11.9,1,1, 4.115, 10600.321, 317.734, 52765.132 23/01/23,15:09:01,06,08,1, 11.9,1,1, 4.115, 10600.264, 317.326, 52759.950 23/01/23,15:09:01,07,08,1, 11.9,1,1, 4.115, 10597.903, 317.928, 52761.156 23/01/23,15:09:01,08,08,1, 11.9,1,1, 4.115, 10600.875, 317.533, 52764.057 23/01/23,15:09:01,09,08,1, 11.9,1,1, 4.115, 10598.711, 317.768, 52758.588 23/01/23,15:09:01,10,08,1, 11.9,1,1, 4.115, 10598.845, 318.032, 52763.794 23/01/23,15:09:01,11,08,1, 11.9,1,1, 4.115, 10601.167, 317.474, 52762.383 23/01/23,15:09:01,12,08,1, 11.9,1,1, 4.115, 10598.163, 317.895, 52759.525 23/01/23,15:09:01,13,08,1, 11.9,1,1, 4.115, 10600.433, 317.684, 52765.123 23/01/23,15:09:01,14,08,1, 11.9,1,1, 4.115, 10600.224, 317.305, 52759.776 23/01/23,15:09:01,15,08,1, 11.9,1,1, 4.115, 10597.949, 317.856, 52761.237 23/01/23,15:09:01,16,08,1, 11.9,1,1, 4.115, 10600.912, 317.489, 52763.969 23/01/23,15:09:01,17,08,1, 11.9,1,1, 4.115, 10598.636, 317.703, 52758.486 23/01/23,15:09:01,18,08,1, 11.9,1,1, 4.115, 10598.941, 318.036, 52763.845 23/01/23,15:09:01,19,08,1, 11.9,1,1, 4.115, 10601.177, 317.475, 52762.288 23/01/23,15:09:02,00,08,1, 11.8,1,1, 4.112, 10601.169, 317.475, 52762.288 23/01/23,15:09:02,01,08,1, 11.8,1,1, 4.112, 10598.407, 317.639, 52758.585 23/01/23,15:09:02,02,08,1, 11.8,1,1, 4.112, 10599.687, 317.759, 52764.597 23/01/23,15:09:02,03,08,1, 11.8,1,1, 4.112, 10601.071, 317.181, 52761.158 23/01/23,15:09:02,04,08,1, 11.8,1,1, 4.112, 10598.086, 317.671, 52760.074 23/01/23,15:09:02,05,08,1, 11.8,1,1, 4.112, 10600.755, 317.336, 52764.617 23/01/23,15:09:02,06,08,1, 11.8,1,1, 4.112, 10599.452, 317.215, 52758.622 23/01/23,15:09:02,07,08,1, 11.8,1,1, 4.112, 10598.139, 317.821, 52762.155 23/01/23,15:09:02,08,08,1, 11.8,1,1, 4.112, 10601.210, 317.316, 52763.191 23/01/23,15:09:02,09,08,1, 11.8,1,1, 4.112, 10598.379, 317.632, 52758.599 23/01/23,15:09:02,10,08,1, 11.8,1,1, 4.112, 10599.769, 317.709, 52764.652 23/01/23,15:09:02,11,08,1, 11.8,1,1, 4.112, 10601.032, 317.162, 52761.024 23/01/23,15:09:02,12,08,1, 11.8,1,1, 4.112, 10597.974, 317.619, 52760.027 23/01/23,15:09:02,13,08,1, 11.8,1,1, 4.112, 10600.793, 317.285, 52764.596 23/01/23,15:09:02,14,08,1, 11.8,1,1, 4.112, 10599.406, 317.231, 52758.558 23/01/23,15:09:02,15,08,1, 11.8,1,1, 4.112, 10598.173, 317.783, 52762.265 23/01/23,15:09:02,16,08,1, 11.8,1,1, 4.112, 10601.153, 317.356, 52763.128 23/01/23,15:09:02,17,08,1, 11.8,1,1, 4.112, 10598.371, 317.691, 52758.673 23/01/23,15:09:02,18,08,1, 11.8,1,1, 4.112, 10599.848, 317.713, 52764.651 23/01/23,15:09:02,19,08,1, 11.8,1,1, 4.112, 10600.942, 317.084, 52760.906 23/01/23,15:09:03,00,08,1, 11.9,1,1, 4.113, 10600.935, 317.084, 52760.906 23/01/23,15:09:03,01,08,1, 11.9,1,1, 4.113, 10598.294, 317.519, 52759.301 23/01/23,15:09:03,02,08,1, 11.9,1,1, 4.113, 10600.426, 317.263, 52764.749 23/01/23,15:09:03,03,08,1, 11.9,1,1, 4.113, 10600.335, 316.915, 52759.635 23/01/23,15:09:03,04,08,1, 11.9,1,1, 4.113, 10597.945, 317.458, 52760.834 23/01/23,15:09:03,05,08,1, 11.9,1,1, 4.113, 10600.903, 317.040, 52763.626 23/01/23,15:09:03,06,08,1, 11.9,1,1, 4.113, 10598.760, 317.270, 52758.188 23/01/23,15:09:03,07,08,1, 11.9,1,1, 4.113, 10598.907, 317.614, 52763.339 23/01/23,15:09:03,08,08,1, 11.9,1,1, 4.113, 10601.248, 317.114, 52762.063 23/01/23,15:09:03,09,08,1, 11.9,1,1, 4.113, 10598.268, 317.452, 52759.323 23/01/23,15:09:03,10,08,1, 11.9,1,1, 4.113, 10600.466, 317.219, 52764.686 23/01/23,15:09:03,11,08,1, 11.9,1,1, 4.113, 10600.234, 316.857, 52759.408 23/01/23,15:09:03,12,08,1, 11.9,1,1, 4.113, 10597.951, 317.440, 52760.945 23/01/23,15:09:03,13,08,1, 11.9,1,1, 4.113, 10600.971, 317.081, 52763.571 23/01/23,15:09:03,14,08,1, 11.9,1,1, 4.113, 10598.673, 317.242, 52758.181 23/01/23,15:09:03,15,08,1, 11.9,1,1, 4.113, 10599.009, 317.625, 52763.553 23/01/23,15:09:03,16,08,1, 11.9,1,1, 4.113, 10601.188, 317.004, 52761.858 23/01/23,15:09:03,17,08,1, 11.9,1,1, 4.113, 10598.227, 317.444, 52759.350 23/01/23,15:09:03,18,08,1, 11.9,1,1, 4.113, 10600.539, 317.154, 52764.579 23/01/23,15:09:03,19,08,1, 11.9,1,1, 4.113, 10600.131, 316.931, 52759.272 23/01/23,15:09:04,00,08,1, 11.9,1,1, 4.114, 10600.126, 316.931, 52759.272 23/01/23,15:09:04,01,08,1, 11.9,1,1, 4.114, 10598.021, 317.134, 52759.715 23/01/23,15:09:04,02,08,1, 11.9,1,1, 4.114, 10600.797, 316.823, 52764.274 23/01/23,15:09:04,03,08,1, 11.9,1,1, 4.114, 10599.410, 316.731, 52758.205 23/01/23,15:09:04,04,08,1, 11.9,1,1, 4.114, 10598.178, 317.333, 52761.863 23/01/23,15:09:04,05,08,1, 11.9,1,1, 4.114, 10601.167, 316.852, 52762.826 23/01/23,15:09:04,06,08,1, 11.9,1,1, 4.114, 10598.374, 317.144, 52758.337 23/01/23,15:09:04,07,08,1, 11.9,1,1, 4.114, 10599.794, 317.186, 52764.247 23/01/23,15:09:04,08,08,1, 11.9,1,1, 4.114, 10600.956, 316.638, 52760.534 23/01/23,15:09:04,09,08,1, 11.9,1,1, 4.114, 10598.006, 317.120, 52759.747 23/01/23,15:09:04,10,08,1, 11.9,1,1, 4.114, 10600.790, 316.818, 52764.147 23/01/23,15:09:04,11,08,1, 11.9,1,1, 4.114, 10599.366, 316.802, 52758.172 23/01/23,15:09:04,12,08,1, 11.9,1,1, 4.114, 10598.260, 317.364, 52761.980 23/01/23,15:09:04,13,08,1, 11.9,1,1, 4.114, 10601.171, 316.808, 52762.674 23/01/23,15:09:04,14,08,1, 11.9,1,1, 4.114, 10598.387, 317.120, 52758.360 23/01/23,15:09:04,15,08,1, 11.9,1,1, 4.114, 10599.896, 317.155, 52764.288 23/01/23,15:09:04,16,08,1, 11.9,1,1, 4.114, 10600.941, 316.605, 52760.409 23/01/23,15:09:04,17,08,1, 11.9,1,1, 4.114, 10598.008, 317.135, 52759.800 23/01/23,15:09:04,18,08,1, 11.9,1,1, 4.114, 10600.837, 316.744, 52764.041 23/01/23,15:09:04,19,08,1, 11.9,1,1, 4.114, 10599.246, 316.774, 52758.112 23/01/23,15:09:05,00,09,1, 11.9,1,1, 4.113, 10599.241, 316.774, 52758.112 23/01/23,15:09:05,01,09,1, 11.9,1,1, 4.113, 10598.388, 316.841, 52760.031 23/01/23,15:09:05,02,09,1, 11.9,1,1, 4.113, 10600.241, 316.630, 52762.609 23/01/23,15:09:05,03,09,1, 11.9,1,1, 4.113, 10599.345, 316.941, 52759.122 23/01/23,15:09:05,04,09,1, 11.9,1,1, 4.113, 10598.837, 316.924, 52761.829 23/01/23,15:09:05,05,09,1, 11.9,1,1, 4.113, 10600.775, 316.705, 52761.997 23/01/23,15:09:05,06,09,1, 11.9,1,1, 4.113, 10598.974, 316.849, 52759.561 23/01/23,15:09:05,07,09,1, 11.9,1,1, 4.113, 10599.857, 316.610, 52763.068 23/01/23,15:09:05,08,09,1, 11.9,1,1, 4.113, 10600.356, 316.588, 52760.252 23/01/23,15:09:05,09,09,1, 11.9,1,1, 4.113, 10598.333, 316.821, 52760.090 23/01/23,15:09:05,10,09,1, 11.9,1,1, 4.113, 10600.221, 316.588, 52762.631 23/01/23,15:09:05,11,09,1, 11.9,1,1, 4.113, 10599.335, 316.877, 52759.104 23/01/23,15:09:05,12,09,1, 11.9,1,1, 4.113, 10598.899, 316.895, 52761.940 23/01/23,15:09:05,13,09,1, 11.9,1,1, 4.113, 10600.813, 316.649, 52761.958 23/01/23,15:09:05,14,09,1, 11.9,1,1, 4.113, 10598.935, 316.766, 52759.467 23/01/23,15:09:05,15,09,1, 11.9,1,1, 4.113, 10599.965, 316.650, 52763.076 23/01/23,15:09:05,16,09,1, 11.9,1,1, 4.113, 10600.269, 316.528, 52760.043 23/01/23,15:09:05,17,09,1, 11.9,1,1, 4.113, 10598.349, 316.722, 52760.068 23/01/23,15:09:05,18,09,1, 11.9,1,1, 4.113, 10600.265, 316.628, 52762.620 23/01/23,15:09:05,19,09,1, 11.9,1,1, 4.113, 10599.274, 316.868, 52759.040 23/01/23,15:09:06,00,09,1, 11.9,1,1, 4.112, 10599.266, 316.868, 52759.040 23/01/23,15:09:06,01,09,1, 11.9,1,1, 4.112, 10598.283, 316.690, 52760.597 23/01/23,15:09:06,02,09,1, 11.9,1,1, 4.112, 10600.585, 316.515, 52762.451 23/01/23,15:09:06,03,09,1, 11.9,1,1, 4.112, 10599.055, 316.647, 52758.911 23/01/23,15:09:06,04,09,1, 11.9,1,1, 4.112, 10599.422, 316.654, 52762.672 23/01/23,15:09:06,05,09,1, 11.9,1,1, 4.112, 10600.832, 316.344, 52761.166 23/01/23,15:09:06,06,09,1, 11.9,1,1, 4.112, 10598.559, 316.563, 52759.432 23/01/23,15:09:06,07,09,1, 11.9,1,1, 4.112, 10600.137, 316.293, 52762.837 23/01/23,15:09:06,08,09,1, 11.9,1,1, 4.112, 10599.708, 316.416, 52759.095 23/01/23,15:09:06,09,09,1, 11.9,1,1, 4.112, 10598.341, 316.636, 52760.687 23/01/23,15:09:06,10,09,1, 11.9,1,1, 4.112, 10600.624, 316.473, 52762.356 23/01/23,15:09:06,11,09,1, 11.9,1,1, 4.112, 10599.103, 316.704, 52758.963 23/01/23,15:09:06,12,09,1, 11.9,1,1, 4.112, 10599.512, 316.529, 52762.607 23/01/23,15:09:06,13,09,1, 11.9,1,1, 4.112, 10600.848, 316.291, 52761.029 23/01/23,15:09:06,14,09,1, 11.9,1,1, 4.112, 10598.532, 316.482, 52759.397 23/01/23,15:09:06,15,09,1, 11.9,1,1, 4.112, 10600.050, 316.248, 52762.800 23/01/23,15:09:06,16,09,1, 11.9,1,1, 4.112, 10599.714, 316.450, 52759.094 23/01/23,15:09:06,17,09,1, 11.9,1,1, 4.112, 10598.418, 316.618, 52760.847 23/01/23,15:09:06,18,09,1, 11.9,1,1, 4.112, 10600.673, 316.471, 52762.377 23/01/23,15:09:06,19,09,1, 11.9,1,1, 4.112, 10599.051, 316.583, 52759.019 23/01/23,15:09:07,00,09,1, 11.8,1,1, 4.110, 10599.049, 316.583, 52759.019 23/01/23,15:09:07,01,09,1, 11.8,1,1, 4.110, 10598.867, 316.459, 52761.591 23/01/23,15:09:07,02,09,1, 11.8,1,1, 4.110, 10600.851, 316.215, 52761.624 23/01/23,15:09:07,03,09,1, 11.8,1,1, 4.110, 10598.907, 316.351, 52759.145 23/01/23,15:09:07,04,09,1, 11.8,1,1, 4.110, 10599.947, 316.106, 52762.695 23/01/23,15:09:07,05,09,1, 11.8,1,1, 4.110, 10600.292, 316.062, 52759.764 23/01/23,15:09:07,06,09,1, 11.8,1,1, 4.110, 10598.314, 316.299, 52759.744 23/01/23,15:09:07,07,09,1, 11.8,1,1, 4.110, 10600.203, 316.190, 52762.251 23/01/23,15:09:07,08,09,1, 11.8,1,1, 4.110, 10599.221, 316.435, 52758.708 23/01/23,15:09:07,09,09,1, 11.8,1,1, 4.110, 10598.909, 316.460, 52761.701 23/01/23,15:09:07,10,09,1, 11.8,1,1, 4.110, 10600.836, 316.188, 52761.630 23/01/23,15:09:07,11,09,1, 11.8,1,1, 4.110, 10598.891, 316.274, 52759.075 23/01/23,15:09:07,12,09,1, 11.8,1,1, 4.110, 10599.925, 316.101, 52762.624 23/01/23,15:09:07,13,09,1, 11.8,1,1, 4.110, 10600.191, 316.083, 52759.658 23/01/23,15:09:07,14,09,1, 11.8,1,1, 4.110, 10598.303, 316.303, 52759.810 23/01/23,15:09:07,15,09,1, 11.8,1,1, 4.110, 10600.231, 316.151, 52762.279 23/01/23,15:09:07,16,09,1, 11.8,1,1, 4.110, 10599.207, 316.360, 52758.710 23/01/23,15:09:07,17,09,1, 11.8,1,1, 4.110, 10598.956, 316.354, 52761.717 23/01/23,15:09:07,18,09,1, 11.8,1,1, 4.110, 10600.888, 316.106, 52761.496 23/01/23,15:09:07,19,09,1, 11.8,1,1, 4.110, 10598.835, 316.271, 52759.048 23/01/23,15:09:08,00,09,1, 11.9,1,1, 4.112, 10598.832, 316.271, 52759.048 23/01/23,15:09:08,01,09,1, 11.9,1,1, 4.112, 10599.403, 316.072, 52762.272 23/01/23,15:09:08,02,09,1, 11.9,1,1, 4.112, 10600.797, 315.863, 52760.726 23/01/23,15:09:08,03,09,1, 11.9,1,1, 4.112, 10598.466, 315.959, 52759.025 23/01/23,15:09:08,04,09,1, 11.9,1,1, 4.112, 10600.051, 315.829, 52762.442 23/01/23,15:09:08,05,09,1, 11.9,1,1, 4.112, 10599.637, 315.927, 52758.747 23/01/23,15:09:08,06,09,1, 11.9,1,1, 4.112, 10598.354, 316.201, 52760.431 23/01/23,15:09:08,07,09,1, 11.9,1,1, 4.112, 10600.572, 316.005, 52762.035 23/01/23,15:09:08,08,09,1, 11.9,1,1, 4.112, 10599.011, 316.165, 52758.620 23/01/23,15:09:08,09,09,1, 11.9,1,1, 4.112, 10599.501, 316.006, 52762.306 23/01/23,15:09:08,10,09,1, 11.9,1,1, 4.112, 10600.744, 315.831, 52760.626 23/01/23,15:09:08,11,09,1, 11.9,1,1, 4.112, 10598.476, 315.995, 52759.119 23/01/23,15:09:08,12,09,1, 11.9,1,1, 4.112, 10600.066, 315.832, 52762.387 23/01/23,15:09:08,13,09,1, 11.9,1,1, 4.112, 10599.565, 316.025, 52758.782 23/01/23,15:09:08,14,09,1, 11.9,1,1, 4.112, 10598.380, 316.203, 52760.551 23/01/23,15:09:08,15,09,1, 11.9,1,1, 4.112, 10600.604, 315.914, 52761.904 23/01/23,15:09:08,16,09,1, 11.9,1,1, 4.112, 10599.003, 316.128, 52758.659 23/01/23,15:09:08,17,09,1, 11.9,1,1, 4.112, 10599.547, 316.011, 52762.422 23/01/23,15:09:08,18,09,1, 11.9,1,1, 4.112, 10600.678, 315.741, 52760.497 23/01/23,15:09:08,19,09,1, 11.9,1,1, 4.112, 10598.475, 315.998, 52759.165 23/01/23,15:09:09,00,09,1, 11.9,1,1, 4.114, 10598.474, 315.998, 52759.165 23/01/23,15:09:09,01,09,1, 11.9,1,1, 4.114, 10600.145, 315.676, 52763.150 23/01/23,15:09:09,02,09,1, 11.9,1,1, 4.114, 10600.166, 315.487, 52758.666 23/01/23,15:09:09,03,09,1, 11.9,1,1, 4.114, 10597.873, 315.961, 52759.506 23/01/23,15:09:09,04,09,1, 11.9,1,1, 4.114, 10600.707, 315.739, 52762.570 23/01/23,15:09:09,05,09,1, 11.9,1,1, 4.114, 10598.805, 315.846, 52757.502 23/01/23,15:09:09,06,09,1, 11.9,1,1, 4.114, 10598.847, 315.998, 52762.057 23/01/23,15:09:09,07,09,1, 11.9,1,1, 4.114, 10601.117, 315.607, 52761.054 23/01/23,15:09:09,08,09,1, 11.9,1,1, 4.114, 10598.315, 315.854, 52758.261 23/01/23,15:09:09,09,09,1, 11.9,1,1, 4.114, 10600.164, 315.697, 52763.140 23/01/23,15:09:09,10,09,1, 11.9,1,1, 4.114, 10600.095, 315.452, 52758.522 23/01/23,15:09:09,11,09,1, 11.9,1,1, 4.114, 10597.894, 315.955, 52759.655 23/01/23,15:09:09,12,09,1, 11.9,1,1, 4.114, 10600.691, 315.594, 52762.400 23/01/23,15:09:09,13,09,1, 11.9,1,1, 4.114, 10598.806, 315.818, 52757.344 23/01/23,15:09:09,14,09,1, 11.9,1,1, 4.114, 10598.927, 316.042, 52762.245 23/01/23,15:09:09,15,09,1, 11.9,1,1, 4.114, 10601.136, 315.601, 52760.888 23/01/23,15:09:09,16,09,1, 11.9,1,1, 4.114, 10598.243, 315.844, 52758.221 23/01/23,15:09:09,17,09,1, 11.9,1,1, 4.114, 10600.231, 315.592, 52763.143 23/01/23,15:09:09,18,09,1, 11.9,1,1, 4.114, 10599.983, 315.462, 52758.315 23/01/23,15:09:09,19,09,1, 11.9,1,1, 4.114, 10597.903, 315.901, 52759.703 23/01/23,15:09:10,00,09,1, 11.9,1,1, 4.109, 10597.898, 315.901, 52759.703 23/01/23,15:09:10,01,09,1, 11.9,1,1, 4.109, 10600.111, 315.497, 52762.847 23/01/23,15:09:10,02,09,1, 11.9,1,1, 4.109, 10600.005, 315.428, 52758.956 23/01/23,15:09:10,03,09,1, 11.9,1,1, 4.109, 10597.629, 315.637, 52759.008 23/01/23,15:09:10,04,09,1, 11.9,1,1, 4.109, 10600.875, 315.650, 52763.018 23/01/23,15:09:10,05,09,1, 11.9,1,1, 4.109, 10599.228, 315.440, 52757.466 23/01/23,15:09:10,06,09,1, 11.9,1,1, 4.109, 10598.742, 315.558, 52761.680 23/01/23,15:09:10,07,09,1, 11.9,1,1, 4.109, 10601.299, 315.385, 52761.218 23/01/23,15:09:10,08,09,1, 11.9,1,1, 4.109, 10597.998, 315.321, 52757.257 23/01/23,15:09:10,09,09,1, 11.9,1,1, 4.109, 10599.729, 315.518, 52762.818 23/01/23,15:09:10,10,09,1, 11.9,1,1, 4.109, 10600.135, 315.449, 52758.512 23/01/23,15:09:10,11,09,1, 11.9,1,1, 4.109, 10597.618, 315.615, 52759.116 23/01/23,15:09:10,12,09,1, 11.9,1,1, 4.109, 10600.948, 315.645, 52762.950 23/01/23,15:09:10,13,09,1, 11.9,1,1, 4.109, 10599.179, 315.472, 52757.458 23/01/23,15:09:10,14,09,1, 11.9,1,1, 4.109, 10598.851, 315.544, 52761.834 23/01/23,15:09:10,15,09,1, 11.9,1,1, 4.109, 10601.262, 315.316, 52761.083 23/01/23,15:09:10,16,09,1, 11.9,1,1, 4.109, 10597.955, 315.282, 52757.244 23/01/23,15:09:10,17,09,1, 11.9,1,1, 4.109, 10599.717, 315.472, 52762.800 23/01/23,15:09:10,18,09,1, 11.9,1,1, 4.109, 10600.102, 315.366, 52758.456 23/01/23,15:09:10,19,09,1, 11.9,1,1, 4.109, 10597.719, 315.610, 52759.222 23/01/23,15:09:11,00,09,1, 11.9,1,1, 4.112, 10597.714, 315.610, 52759.222 23/01/23,15:09:11,01,09,1, 11.9,1,1, 4.112, 10600.489, 315.262, 52762.373 23/01/23,15:09:11,02,09,1, 11.9,1,1, 4.112, 10599.099, 315.285, 52757.416 23/01/23,15:09:11,03,09,1, 11.9,1,1, 4.112, 10598.648, 315.360, 52761.302 23/01/23,15:09:11,04,09,1, 11.9,1,1, 4.112, 10601.213, 315.162, 52761.237 23/01/23,15:09:11,05,09,1, 11.9,1,1, 4.112, 10598.350, 315.214, 52757.552 23/01/23,15:09:11,06,09,1, 11.9,1,1, 4.112, 10599.793, 315.195, 52762.520 23/01/23,15:09:11,07,09,1, 11.9,1,1, 4.112, 10600.169, 315.010, 52758.504 23/01/23,15:09:11,08,09,1, 11.9,1,1, 4.112, 10597.692, 315.306, 52758.798 23/01/23,15:09:11,09,09,1, 11.9,1,1, 4.112, 10600.514, 315.272, 52762.338 23/01/23,15:09:11,10,09,1, 11.9,1,1, 4.112, 10599.021, 315.290, 52757.369 23/01/23,15:09:11,11,09,1, 11.9,1,1, 4.112, 10598.752, 315.439, 52761.478 23/01/23,15:09:11,12,09,1, 11.9,1,1, 4.112, 10601.135, 315.102, 52761.014 23/01/23,15:09:11,13,09,1, 11.9,1,1, 4.112, 10598.277, 315.163, 52757.518 23/01/23,15:09:11,14,09,1, 11.9,1,1, 4.112, 10599.845, 315.107, 52762.476 23/01/23,15:09:11,15,09,1, 11.9,1,1, 4.112, 10600.089, 315.030, 52758.353 23/01/23,15:09:11,16,09,1, 11.9,1,1, 4.112, 10597.708, 315.356, 52758.958 23/01/23,15:09:11,17,09,1, 11.9,1,1, 4.112, 10600.618, 315.235, 52762.315 23/01/23,15:09:11,18,09,1, 11.9,1,1, 4.112, 10599.022, 315.253, 52757.277 23/01/23,15:09:11,19,09,1, 11.9,1,1, 4.112, 10598.787, 315.404, 52761.542 23/01/23,15:09:12,00,09,1, 11.8,1,1, 4.113, 10598.782, 315.404, 52761.542 23/01/23,15:09:12,01,09,1, 11.8,1,1, 4.113, 10601.082, 315.023, 52761.782 23/01/23,15:09:12,02,09,1, 11.8,1,1, 4.113, 10598.627, 314.994, 52757.122 23/01/23,15:09:12,03,09,1, 11.8,1,1, 4.113, 10599.430, 315.083, 52762.212 23/01/23,15:09:12,04,09,1, 11.8,1,1, 4.113, 10600.740, 314.789, 52759.438 23/01/23,15:09:12,05,09,1, 11.8,1,1, 4.113, 10597.717, 314.973, 52757.755 23/01/23,15:09:12,06,09,1, 11.8,1,1, 4.113, 10600.203, 315.023, 52762.353 23/01/23,15:09:12,07,09,1, 11.8,1,1, 4.113, 10599.391, 314.971, 52757.284 23/01/23,15:09:12,08,09,1, 11.8,1,1, 4.113, 10598.091, 315.228, 52760.205 23/01/23,15:09:12,09,09,1, 11.8,1,1, 4.113, 10601.192, 314.979, 52761.681 23/01/23,15:09:12,10,09,1, 11.8,1,1, 4.113, 10598.612, 315.015, 52757.152 23/01/23,15:09:12,11,09,1, 11.8,1,1, 4.113, 10599.446, 315.007, 52762.183 23/01/23,15:09:12,12,09,1, 11.8,1,1, 4.113, 10600.703, 314.698, 52759.145 23/01/23,15:09:12,13,09,1, 11.8,1,1, 4.113, 10597.692, 315.034, 52757.786 23/01/23,15:09:12,14,09,1, 11.8,1,1, 4.113, 10600.222, 314.957, 52762.370 23/01/23,15:09:12,15,09,1, 11.8,1,1, 4.113, 10599.355, 315.017, 52757.250 23/01/23,15:09:12,16,09,1, 11.8,1,1, 4.113, 10598.204, 315.247, 52760.376 23/01/23,15:09:12,17,09,1, 11.8,1,1, 4.113, 10601.139, 314.923, 52761.525 23/01/23,15:09:12,18,09,1, 11.8,1,1, 4.113, 10598.568, 314.964, 52757.128 23/01/23,15:09:12,19,09,1, 11.8,1,1, 4.113, 10599.553, 314.985, 52762.223 23/01/23,15:09:13,00,09,1, 11.9,1,1, 4.111, 10599.550, 314.985, 52762.223 23/01/23,15:09:13,01,09,1, 11.9,1,1, 4.111, 10601.339, 314.546, 52760.629 23/01/23,15:09:13,02,09,1, 11.9,1,1, 4.111, 10597.945, 314.705, 52756.827 23/01/23,15:09:13,03,09,1, 11.9,1,1, 4.111, 10599.921, 314.779, 52762.670 23/01/23,15:09:13,04,09,1, 11.9,1,1, 4.111, 10600.008, 314.579, 52757.636 23/01/23,15:09:13,05,09,1, 11.9,1,1, 4.111, 10597.491, 314.970, 52758.713 23/01/23,15:09:13,06,09,1, 11.9,1,1, 4.111, 10600.909, 314.894, 52762.370 23/01/23,15:09:13,07,09,1, 11.9,1,1, 4.111, 10598.907, 314.835, 52756.654 23/01/23,15:09:13,08,09,1, 11.9,1,1, 4.111, 10598.850, 314.927, 52761.551 23/01/23,15:09:13,09,09,1, 11.9,1,1, 4.111, 10601.299, 314.586, 52760.370 23/01/23,15:09:13,10,09,1, 11.9,1,1, 4.111, 10597.802, 314.633, 52756.761 23/01/23,15:09:13,11,09,1, 11.9,1,1, 4.111, 10599.921, 314.825, 52762.521 23/01/23,15:09:13,12,09,1, 11.9,1,1, 4.111, 10599.926, 314.629, 52757.541 23/01/23,15:09:13,13,09,1, 11.9,1,1, 4.111, 10597.520, 314.974, 52758.779 23/01/23,15:09:13,14,09,1, 11.9,1,1, 4.111, 10600.967, 314.833, 52762.265 23/01/23,15:09:13,15,09,1, 11.9,1,1, 4.111, 10598.847, 314.703, 52756.565 23/01/23,15:09:13,16,09,1, 11.9,1,1, 4.111, 10598.904, 314.891, 52761.745 23/01/23,15:09:13,17,09,1, 11.9,1,1, 4.111, 10601.239, 314.534, 52760.245 23/01/23,15:09:13,18,09,1, 11.9,1,1, 4.111, 10597.800, 314.632, 52756.874 23/01/23,15:09:13,19,09,1, 11.9,1,1, 4.111, 10599.965, 314.788, 52762.531 23/01/23,15:09:14,00,09,1, 11.9,1,1, 4.110, 10599.959, 314.788, 52762.531 23/01/23,15:09:14,01,09,1, 11.9,1,1, 4.110, 10600.634, 314.383, 52759.252 23/01/23,15:09:14,02,09,1, 11.9,1,1, 4.110, 10597.717, 314.438, 52757.309 23/01/23,15:09:14,03,09,1, 11.9,1,1, 4.110, 10599.990, 314.628, 52761.892 23/01/23,15:09:14,04,09,1, 11.9,1,1, 4.110, 10599.577, 314.623, 52757.455 23/01/23,15:09:14,05,09,1, 11.9,1,1, 4.110, 10598.158, 314.727, 52759.658 23/01/23,15:09:14,06,09,1, 11.9,1,1, 4.110, 10601.085, 314.558, 52761.455 23/01/23,15:09:14,07,09,1, 11.9,1,1, 4.110, 10598.725, 314.436, 52756.915 23/01/23,15:09:14,08,09,1, 11.9,1,1, 4.110, 10599.171, 314.452, 52761.384 23/01/23,15:09:14,09,09,1, 11.9,1,1, 4.110, 10600.514, 314.384, 52758.978 23/01/23,15:09:14,10,09,1, 11.9,1,1, 4.110, 10597.651, 314.496, 52757.340 23/01/23,15:09:14,11,09,1, 11.9,1,1, 4.110, 10600.041, 314.678, 52761.888 23/01/23,15:09:14,12,09,1, 11.9,1,1, 4.110, 10599.468, 314.531, 52757.408 23/01/23,15:09:14,13,09,1, 11.9,1,1, 4.110, 10598.232, 314.629, 52759.803 23/01/23,15:09:14,14,09,1, 11.9,1,1, 4.110, 10601.072, 314.505, 52761.360 23/01/23,15:09:14,15,09,1, 11.9,1,1, 4.110, 10598.619, 314.371, 52756.881 23/01/23,15:09:14,16,09,1, 11.9,1,1, 4.110, 10599.296, 314.458, 52761.417 23/01/23,15:09:14,17,09,1, 11.9,1,1, 4.110, 10600.449, 314.382, 52758.850 23/01/23,15:09:14,18,09,1, 11.9,1,1, 4.110, 10597.612, 314.456, 52757.404 23/01/23,15:09:14,19,09,1, 11.9,1,1, 4.110, 10600.128, 314.563, 52761.822 23/01/23,15:09:15,00,09,1, 11.9,1,1, 4.114, 10600.126, 314.563, 52761.822 23/01/23,15:09:15,01,09,1, 11.9,1,1, 4.114, 10599.706, 314.303, 52757.243 23/01/23,15:09:15,02,09,1, 11.9,1,1, 4.114, 10597.720, 314.517, 52758.843 23/01/23,15:09:15,03,09,1, 11.9,1,1, 4.114, 10600.885, 314.398, 52761.620 23/01/23,15:09:15,04,09,1, 11.9,1,1, 4.114, 10598.869, 314.223, 52756.567 23/01/23,15:09:15,05,09,1, 11.9,1,1, 4.114, 10599.057, 314.338, 52761.241 23/01/23,15:09:15,06,09,1, 11.9,1,1, 4.114, 10600.957, 314.109, 52759.521 23/01/23,15:09:15,07,09,1, 11.9,1,1, 4.114, 10597.721, 314.180, 52756.793 23/01/23,15:09:15,08,09,1, 11.9,1,1, 4.114, 10599.823, 314.313, 52761.824 23/01/23,15:09:15,09,09,1, 11.9,1,1, 4.114, 10599.619, 314.282, 52757.140 23/01/23,15:09:15,10,09,1, 11.9,1,1, 4.114, 10597.760, 314.511, 52758.982 23/01/23,15:09:15,11,09,1, 11.9,1,1, 4.114, 10600.909, 314.307, 52761.554 23/01/23,15:09:15,12,09,1, 11.9,1,1, 4.114, 10598.711, 314.202, 52756.561 23/01/23,15:09:15,13,09,1, 11.9,1,1, 4.114, 10599.026, 314.293, 52761.264 23/01/23,15:09:15,14,09,1, 11.9,1,1, 4.114, 10600.830, 314.067, 52759.303 23/01/23,15:09:15,15,09,1, 11.9,1,1, 4.114, 10597.678, 314.231, 52756.815 23/01/23,15:09:15,16,09,1, 11.9,1,1, 4.114, 10599.916, 314.231, 52761.762 23/01/23,15:09:15,17,09,1, 11.9,1,1, 4.114, 10599.535, 314.188, 52757.006 23/01/23,15:09:15,18,09,1, 11.9,1,1, 4.114, 10597.843, 314.448, 52759.168 23/01/23,15:09:15,19,09,1, 11.9,1,1, 4.114, 10600.993, 314.291, 52761.443 23/01/23,15:09:16,00,09,1, 11.8,1,1, 4.110, 10600.985, 314.291, 52761.443 23/01/23,15:09:16,01,09,1, 11.8,1,1, 4.110, 10599.084, 314.071, 52756.380 23/01/23,15:09:16,02,09,1, 11.8,1,1, 4.110, 10598.417, 314.206, 52760.430 23/01/23,15:09:16,03,09,1, 11.8,1,1, 4.110, 10601.160, 313.880, 52760.338 23/01/23,15:09:16,04,09,1, 11.8,1,1, 4.110, 10597.998, 313.918, 52756.273 23/01/23,15:09:16,05,09,1, 11.8,1,1, 4.110, 10599.577, 314.063, 52761.733 23/01/23,15:09:16,06,09,1, 11.8,1,1, 4.110, 10600.012, 313.883, 52757.511 23/01/23,15:09:16,07,09,1, 11.8,1,1, 4.110, 10597.457, 314.167, 52757.791 23/01/23,15:09:16,08,09,1, 11.8,1,1, 4.110, 10600.573, 314.177, 52761.782 23/01/23,15:09:16,09,09,1, 11.8,1,1, 4.110, 10599.007, 314.036, 52756.288 23/01/23,15:09:16,10,09,1, 11.8,1,1, 4.110, 10598.584, 314.165, 52760.617 23/01/23,15:09:16,11,09,1, 11.8,1,1, 4.110, 10601.133, 313.929, 52760.173 23/01/23,15:09:16,12,09,1, 11.8,1,1, 4.110, 10597.911, 313.893, 52756.298 23/01/23,15:09:16,13,09,1, 11.8,1,1, 4.110, 10599.574, 314.000, 52761.670 23/01/23,15:09:16,14,09,1, 11.8,1,1, 4.110, 10599.940, 313.922, 52757.356 23/01/23,15:09:16,15,09,1, 11.8,1,1, 4.110, 10597.415, 314.179, 52757.950 23/01/23,15:09:16,16,09,1, 11.8,1,1, 4.110, 10600.628, 314.076, 52761.683 23/01/23,15:09:16,17,09,1, 11.8,1,1, 4.110, 10598.930, 314.055, 52756.295 23/01/23,15:09:16,18,09,1, 11.8,1,1, 4.110, 10598.644, 314.125, 52760.720 23/01/23,15:09:16,19,09,1, 11.8,1,1, 4.110, 10601.088, 313.912, 52760.013 23/01/23,15:09:17,00,09,1, 11.8,1,1, 4.111, 10601.085, 313.912, 52760.013 23/01/23,15:09:17,01,09,1, 11.8,1,1, 4.111, 10598.398, 313.733, 52756.203 23/01/23,15:09:17,02,09,1, 11.8,1,1, 4.111, 10599.232, 313.787, 52761.288 23/01/23,15:09:17,03,09,1, 11.8,1,1, 4.111, 10600.385, 313.579, 52758.280 23/01/23,15:09:17,04,09,1, 11.8,1,1, 4.111, 10597.389, 313.827, 52756.965 23/01/23,15:09:17,05,09,1, 11.8,1,1, 4.111, 10600.108, 313.893, 52761.555 23/01/23,15:09:17,06,09,1, 11.8,1,1, 4.111, 10599.170, 313.853, 52756.403 23/01/23,15:09:17,07,09,1, 11.8,1,1, 4.111, 10598.048, 313.987, 52759.600 23/01/23,15:09:17,08,09,1, 11.8,1,1, 4.111, 10601.023, 313.802, 52760.764 23/01/23,15:09:17,09,09,1, 11.8,1,1, 4.111, 10598.275, 313.698, 52756.202 23/01/23,15:09:17,10,09,1, 11.8,1,1, 4.111, 10599.309, 313.788, 52761.327 23/01/23,15:09:17,11,09,1, 11.8,1,1, 4.111, 10600.319, 313.666, 52758.034 23/01/23,15:09:17,12,09,1, 11.8,1,1, 4.111, 10597.344, 313.834, 52756.962 23/01/23,15:09:17,13,09,1, 11.8,1,1, 4.111, 10600.195, 313.878, 52761.491 23/01/23,15:09:17,14,09,1, 11.8,1,1, 4.111, 10599.144, 313.786, 52756.348 23/01/23,15:09:17,15,09,1, 11.8,1,1, 4.111, 10598.192, 313.985, 52759.780 23/01/23,15:09:17,16,09,1, 11.8,1,1, 4.111, 10601.052, 313.765, 52760.597 23/01/23,15:09:17,17,09,1, 11.8,1,1, 4.111, 10598.240, 313.668, 52756.191 23/01/23,15:09:17,18,09,1, 11.8,1,1, 4.111, 10599.337, 313.784, 52761.290 23/01/23,15:09:17,19,09,1, 11.8,1,1, 4.111, 10600.169, 313.572, 52757.784 23/01/23,15:09:18,00,09,1, 11.9,1,1, 4.112, 10600.168, 313.572, 52757.784 23/01/23,15:09:18,01,09,1, 11.9,1,1, 4.112, 10597.524, 313.544, 52756.183 23/01/23,15:09:18,02,09,1, 11.9,1,1, 4.112, 10599.757, 313.643, 52761.506 23/01/23,15:09:18,03,09,1, 11.9,1,1, 4.112, 10599.465, 313.580, 52756.522 23/01/23,15:09:18,04,09,1, 11.9,1,1, 4.112, 10597.591, 313.836, 52758.475 23/01/23,15:09:18,05,09,1, 11.9,1,1, 4.112, 10600.867, 313.666, 52761.110 23/01/23,15:09:18,06,09,1, 11.9,1,1, 4.112, 10598.564, 313.589, 52755.894 23/01/23,15:09:18,07,09,1, 11.9,1,1, 4.112, 10598.926, 313.622, 52760.843 23/01/23,15:09:18,08,09,1, 11.9,1,1, 4.112, 10600.774, 313.392, 52758.806 23/01/23,15:09:18,09,09,1, 11.9,1,1, 4.112, 10597.457, 313.503, 52756.259 23/01/23,15:09:18,10,09,1, 11.9,1,1, 4.112, 10599.798, 313.619, 52761.468 23/01/23,15:09:18,11,09,1, 11.9,1,1, 4.112, 10599.347, 313.512, 52756.415 23/01/23,15:09:18,12,09,1, 11.9,1,1, 4.112, 10597.699, 313.760, 52758.611 23/01/23,15:09:18,13,09,1, 11.9,1,1, 4.112, 10600.910, 313.644, 52761.033 23/01/23,15:09:18,14,09,1, 11.9,1,1, 4.112, 10598.498, 313.543, 52755.901 23/01/23,15:09:18,15,09,1, 11.9,1,1, 4.112, 10599.011, 313.635, 52760.972 23/01/23,15:09:18,16,09,1, 11.9,1,1, 4.112, 10600.635, 313.339, 52758.546 23/01/23,15:09:18,17,09,1, 11.9,1,1, 4.112, 10597.386, 313.518, 52756.306 23/01/23,15:09:18,18,09,1, 11.9,1,1, 4.112, 10599.877, 313.620, 52761.464 23/01/23,15:09:18,19,09,1, 11.9,1,1, 4.112, 10599.360, 313.493, 52756.334 23/01/23,15:09:19,00,09,1, 11.9,1,1, 4.109, 10599.358, 313.493, 52756.334 23/01/23,15:09:19,01,09,1, 11.9,1,1, 4.109, 10597.324, 313.582, 52757.398 23/01/23,15:09:19,02,09,1, 11.9,1,1, 4.109, 10600.416, 313.546, 52761.194 23/01/23,15:09:19,03,09,1, 11.9,1,1, 4.109, 10598.807, 313.409, 52755.969 23/01/23,15:09:19,04,09,1, 11.9,1,1, 4.109, 10598.496, 313.484, 52760.078 23/01/23,15:09:19,05,09,1, 11.9,1,1, 4.109, 10600.919, 313.273, 52759.580 23/01/23,15:09:19,06,09,1, 11.9,1,1, 4.109, 10597.784, 313.291, 52755.922 23/01/23,15:09:19,07,09,1, 11.9,1,1, 4.109, 10599.455, 313.388, 52761.103 23/01/23,15:09:19,08,09,1, 11.9,1,1, 4.109, 10599.699, 313.288, 52756.880 23/01/23,15:09:19,09,09,1, 11.9,1,1, 4.109, 10597.384, 313.517, 52757.566 23/01/23,15:09:19,10,09,1, 11.9,1,1, 4.109, 10600.468, 313.485, 52761.110 23/01/23,15:09:19,11,09,1, 11.9,1,1, 4.109, 10598.784, 313.400, 52755.960 23/01/23,15:09:19,12,09,1, 11.9,1,1, 4.109, 10598.572, 313.519, 52760.267 23/01/23,15:09:19,13,09,1, 11.9,1,1, 4.109, 10600.849, 313.186, 52759.308 23/01/23,15:09:19,14,09,1, 11.9,1,1, 4.109, 10597.743, 313.285, 52755.950 23/01/23,15:09:19,15,09,1, 11.9,1,1, 4.109, 10599.540, 313.374, 52761.122 23/01/23,15:09:19,16,09,1, 11.9,1,1, 4.109, 10599.657, 313.270, 52756.663 23/01/23,15:09:19,17,09,1, 11.9,1,1, 4.109, 10597.427, 313.568, 52757.775 23/01/23,15:09:19,18,09,1, 11.9,1,1, 4.109, 10600.548, 313.440, 52761.014 23/01/23,15:09:19,19,09,1, 11.9,1,1, 4.109, 10598.729, 313.432, 52755.897 23/01/23,15:09:20,00,09,1, 11.9,1,1, 4.113, 10598.724, 313.432, 52755.897 23/01/23,15:09:20,01,09,1, 11.9,1,1, 4.113, 10598.186, 313.314, 52758.762 23/01/23,15:09:20,02,09,1, 11.9,1,1, 4.113, 10600.514, 313.267, 52759.961 23/01/23,15:09:20,03,09,1, 11.9,1,1, 4.113, 10598.567, 313.198, 52756.399 23/01/23,15:09:20,04,09,1, 11.9,1,1, 4.113, 10599.029, 313.132, 52760.077 23/01/23,15:09:20,05,09,1, 11.9,1,1, 4.113, 10600.046, 313.135, 52757.862 23/01/23,15:09:20,06,09,1, 11.9,1,1, 4.113, 10597.597, 313.219, 52756.807 23/01/23,15:09:20,07,09,1, 11.9,1,1, 4.113, 10599.704, 313.285, 52760.355 23/01/23,15:09:20,08,09,1, 11.9,1,1, 4.113, 10599.124, 313.315, 52756.635 23/01/23,15:09:20,09,09,1, 11.9,1,1, 4.113, 10598.222, 313.321, 52758.983 23/01/23,15:09:20,10,09,1, 11.9,1,1, 4.113, 10600.555, 313.177, 52759.898 23/01/23,15:09:20,11,09,1, 11.9,1,1, 4.113, 10598.461, 313.166, 52756.357 23/01/23,15:09:20,12,09,1, 11.9,1,1, 4.113, 10599.069, 313.055, 52760.123 23/01/23,15:09:20,13,09,1, 11.9,1,1, 4.113, 10599.890, 313.059, 52757.750 23/01/23,15:09:20,14,09,1, 11.9,1,1, 4.113, 10597.614, 313.173, 52756.835 23/01/23,15:09:20,15,09,1, 11.9,1,1, 4.113, 10599.772, 313.314, 52760.410 23/01/23,15:09:20,16,09,1, 11.9,1,1, 4.113, 10599.103, 313.309, 52756.635 23/01/23,15:09:20,17,09,1, 11.9,1,1, 4.113, 10598.360, 313.304, 52759.072 23/01/23,15:09:20,18,09,1, 11.9,1,1, 4.113, 10600.565, 313.117, 52759.749 23/01/23,15:09:20,19,09,1, 11.9,1,1, 4.113, 10598.372, 313.110, 52756.304 23/01/23,15:09:21,00,09,1, 11.8,1,1, 4.111, 10598.365, 313.110, 52756.304 23/01/23,15:09:21,01,09,1, 11.8,1,1, 4.111, 10598.971, 313.098, 52760.774 23/01/23,15:09:21,02,09,1, 11.8,1,1, 4.111, 10600.624, 312.765, 52757.985 23/01/23,15:09:21,03,09,1, 11.8,1,1, 4.111, 10597.250, 313.081, 52755.939 23/01/23,15:09:21,04,09,1, 11.8,1,1, 4.111, 10599.931, 313.015, 52761.138 23/01/23,15:09:21,05,09,1, 11.8,1,1, 4.111, 10599.213, 312.971, 52755.623 23/01/23,15:09:21,06,09,1, 11.8,1,1, 4.111, 10597.562, 313.262, 52758.544 23/01/23,15:09:21,07,09,1, 11.8,1,1, 4.111, 10600.958, 313.008, 52760.470 23/01/23,15:09:21,08,09,1, 11.8,1,1, 4.111, 10598.245, 312.998, 52755.239 23/01/23,15:09:21,09,09,1, 11.8,1,1, 4.111, 10599.096, 313.083, 52760.940 23/01/23,15:09:21,10,09,1, 11.8,1,1, 4.111, 10600.572, 312.694, 52757.701 23/01/23,15:09:21,11,09,1, 11.8,1,1, 4.111, 10597.181, 312.997, 52755.957 23/01/23,15:09:21,12,09,1, 11.8,1,1, 4.111, 10600.017, 313.049, 52761.213 23/01/23,15:09:21,13,09,1, 11.8,1,1, 4.111, 10599.106, 312.921, 52755.443 23/01/23,15:09:21,14,09,1, 11.8,1,1, 4.111, 10597.725, 313.284, 52758.708 23/01/23,15:09:21,15,09,1, 11.8,1,1, 4.111, 10601.050, 312.969, 52760.390 23/01/23,15:09:21,16,09,1, 11.8,1,1, 4.111, 10598.171, 312.949, 52755.244 23/01/23,15:09:21,17,09,1, 11.8,1,1, 4.111, 10599.137, 312.967, 52760.858 23/01/23,15:09:21,18,09,1, 11.8,1,1, 4.111, 10600.484, 312.678, 52757.474 23/01/23,15:09:21,19,09,1, 11.8,1,1, 4.111, 10597.091, 312.954, 52756.021 23/01/23,15:09:22,00,09,1, 11.9,1,1, 4.111, 10597.088, 312.954, 52756.021 23/01/23,15:09:22,01,09,1, 11.9,1,1, 4.111, 10599.615, 312.850, 52761.207 23/01/23,15:09:22,02,09,1, 11.9,1,1, 4.111, 10599.702, 312.636, 52755.981 23/01/23,15:09:22,03,09,1, 11.9,1,1, 4.111, 10597.131, 313.031, 52757.238 23/01/23,15:09:22,04,09,1, 11.9,1,1, 4.111, 10600.714, 312.912, 52760.929 23/01/23,15:09:22,05,09,1, 11.9,1,1, 4.111, 10598.506, 312.801, 52754.917 23/01/23,15:09:22,06,09,1, 11.9,1,1, 4.111, 10598.517, 313.066, 52760.204 23/01/23,15:09:22,07,09,1, 11.9,1,1, 4.111, 10600.987, 312.601, 52758.764 23/01/23,15:09:22,08,09,1, 11.9,1,1, 4.111, 10597.402, 312.727, 52755.241 23/01/23,15:09:22,09,09,1, 11.9,1,1, 4.111, 10599.848, 312.830, 52761.614 23/01/23,15:09:22,10,09,1, 11.9,1,1, 4.111, 10599.202, 312.645, 52755.406 23/01/23,15:09:22,11,09,1, 11.9,1,1, 4.111, 10597.338, 313.088, 52758.006 23/01/23,15:09:22,12,09,1, 11.9,1,1, 4.111, 10600.851, 312.861, 52760.427 23/01/23,15:09:22,13,09,1, 11.9,1,1, 4.111, 10598.156, 312.853, 52754.937 23/01/23,15:09:22,14,09,1, 11.9,1,1, 4.111, 10598.933, 312.961, 52760.820 23/01/23,15:09:22,15,09,1, 11.9,1,1, 4.111, 10600.764, 312.499, 52757.917 23/01/23,15:09:22,16,09,1, 11.9,1,1, 4.111, 10597.286, 312.786, 52755.723 23/01/23,15:09:22,17,09,1, 11.9,1,1, 4.111, 10599.999, 312.759, 52761.175 23/01/23,15:09:22,18,09,1, 11.9,1,1, 4.111, 10599.110, 312.635, 52755.202 23/01/23,15:09:22,19,09,1, 11.9,1,1, 4.111, 10597.428, 313.152, 52758.224 23/01/23,15:09:23,00,09,1, 11.9,1,1, 4.111, 10597.422, 313.152, 52758.224 23/01/23,15:09:23,01,09,1, 11.9,1,1, 4.111, 10600.374, 312.644, 52760.580 23/01/23,15:09:23,02,09,1, 11.9,1,1, 4.111, 10598.477, 312.691, 52754.825 23/01/23,15:09:23,03,09,1, 11.9,1,1, 4.111, 10598.208, 312.986, 52759.700 23/01/23,15:09:23,04,09,1, 11.9,1,1, 4.111, 10600.977, 312.517, 52759.075 23/01/23,15:09:23,05,09,1, 11.9,1,1, 4.111, 10597.675, 312.663, 52755.172 23/01/23,15:09:23,06,09,1, 11.9,1,1, 4.111, 10599.636, 312.660, 52760.983 23/01/23,15:09:23,07,09,1, 11.9,1,1, 4.111, 10599.763, 312.369, 52756.034 23/01/23,15:09:23,08,09,1, 11.9,1,1, 4.111, 10597.121, 312.772, 52756.845 23/01/23,15:09:23,09,09,1, 11.9,1,1, 4.111, 10600.439, 312.677, 52760.512 23/01/23,15:09:23,10,09,1, 11.9,1,1, 4.111, 10598.415, 312.649, 52754.730 23/01/23,15:09:23,11,09,1, 11.9,1,1, 4.111, 10598.363, 312.952, 52759.831 23/01/23,15:09:23,12,09,1, 11.9,1,1, 4.111, 10600.906, 312.461, 52758.825 23/01/23,15:09:23,13,09,1, 11.9,1,1, 4.111, 10597.672, 312.654, 52755.269 23/01/23,15:09:23,14,09,1, 11.9,1,1, 4.111, 10599.675, 312.588, 52760.974 23/01/23,15:09:23,15,09,1, 11.9,1,1, 4.111, 10599.678, 312.347, 52755.933 23/01/23,15:09:23,16,09,1, 11.9,1,1, 4.111, 10597.161, 312.892, 52756.983 23/01/23,15:09:23,17,09,1, 11.9,1,1, 4.111, 10600.450, 312.663, 52760.477 23/01/23,15:09:23,18,09,1, 11.9,1,1, 4.111, 10598.350, 312.676, 52754.789 23/01/23,15:09:23,19,09,1, 11.9,1,1, 4.111, 10598.402, 312.905, 52759.911 23/01/23,15:09:24,00,09,1, 11.9,1,1, 4.110, 10598.398, 312.905, 52759.911 23/01/23,15:09:24,01,09,1, 11.9,1,1, 4.110, 10600.858, 312.354, 52759.058 23/01/23,15:09:24,02,09,1, 11.9,1,1, 4.110, 10597.635, 312.662, 52754.849 23/01/23,15:09:24,03,09,1, 11.9,1,1, 4.110, 10599.641, 312.664, 52761.302 23/01/23,15:09:24,04,09,1, 11.9,1,1, 4.110, 10600.128, 312.141, 52756.236 23/01/23,15:09:24,05,09,1, 11.9,1,1, 4.110, 10597.146, 312.697, 52756.485 23/01/23,15:09:24,06,09,1, 11.9,1,1, 4.110, 10600.350, 312.369, 52760.539 23/01/23,15:09:24,07,09,1, 11.9,1,1, 4.110, 10598.381, 312.474, 52754.298 23/01/23,15:09:24,08,09,1, 11.9,1,1, 4.110, 10597.897, 312.964, 52759.412 23/01/23,15:09:24,09,09,1, 11.9,1,1, 4.110, 10600.895, 312.362, 52758.943 23/01/23,15:09:24,10,09,1, 11.9,1,1, 4.110, 10597.608, 312.679, 52754.922 23/01/23,15:09:24,11,09,1, 11.9,1,1, 4.110, 10599.684, 312.545, 52761.248 23/01/23,15:09:24,12,09,1, 11.9,1,1, 4.110, 10600.004, 312.102, 52755.987 23/01/23,15:09:24,13,09,1, 11.9,1,1, 4.110, 10597.050, 312.665, 52756.585 23/01/23,15:09:24,14,09,1, 11.9,1,1, 4.110, 10600.419, 312.396, 52760.488 23/01/23,15:09:24,15,09,1, 11.9,1,1, 4.110, 10598.291, 312.492, 52754.226 23/01/23,15:09:24,16,09,1, 11.9,1,1, 4.110, 10598.061, 312.902, 52759.593 23/01/23,15:09:24,17,09,1, 11.9,1,1, 4.110, 10600.902, 312.316, 52758.858 23/01/23,15:09:24,18,09,1, 11.9,1,1, 4.110, 10597.560, 312.616, 52754.981 23/01/23,15:09:24,19,09,1, 11.9,1,1, 4.110, 10599.680, 312.571, 52761.237 23/01/23,15:09:25,00,09,1, 11.9,1,1, 4.109, 10599.675, 312.571, 52761.237 23/01/23,15:09:25,01,09,1, 11.9,1,1, 4.109, 10600.619, 312.042, 52757.269 23/01/23,15:09:25,02,09,1, 11.9,1,1, 4.109, 10597.169, 312.528, 52755.562 23/01/23,15:09:25,03,09,1, 11.9,1,1, 4.109, 10600.210, 312.291, 52761.014 23/01/23,15:09:25,04,09,1, 11.9,1,1, 4.109, 10598.881, 312.119, 52754.413 23/01/23,15:09:25,05,09,1, 11.9,1,1, 4.109, 10597.340, 312.716, 52758.123 23/01/23,15:09:25,06,09,1, 11.9,1,1, 4.109, 10600.731, 312.283, 52759.505 23/01/23,15:09:25,07,09,1, 11.9,1,1, 4.109, 10597.687, 312.546, 52754.280 23/01/23,15:09:25,08,09,1, 11.9,1,1, 4.109, 10599.081, 312.606, 52760.858 23/01/23,15:09:25,09,09,1, 11.9,1,1, 4.109, 10600.488, 311.966, 52756.921 23/01/23,15:09:25,10,09,1, 11.9,1,1, 4.109, 10597.163, 312.522, 52755.717 23/01/23,15:09:25,11,09,1, 11.9,1,1, 4.109, 10600.188, 312.230, 52760.898 23/01/23,15:09:25,12,09,1, 11.9,1,1, 4.109, 10598.810, 312.163, 52754.214 23/01/23,15:09:25,13,09,1, 11.9,1,1, 4.109, 10597.422, 312.791, 52758.350 23/01/23,15:09:25,14,09,1, 11.9,1,1, 4.109, 10600.762, 312.206, 52759.413 23/01/23,15:09:25,15,09,1, 11.9,1,1, 4.109, 10597.646, 312.445, 52754.291 23/01/23,15:09:25,16,09,1, 11.9,1,1, 4.109, 10599.229, 312.569, 52760.922 23/01/23,15:09:25,17,09,1, 11.9,1,1, 4.109, 10600.481, 311.936, 52756.810 23/01/23,15:09:25,18,09,1, 11.9,1,1, 4.109, 10597.142, 312.512, 52755.819 23/01/23,15:09:25,19,09,1, 11.9,1,1, 4.109, 10600.194, 312.258, 52760.837 23/01/23,15:09:26,00,09,1, 11.9,1,1, 4.107, 10600.193, 312.258, 52760.837 23/01/23,15:09:26,01,09,1, 11.9,1,1, 4.107, 10599.691, 311.839, 52755.212 23/01/23,15:09:26,02,09,1, 11.9,1,1, 4.107, 10596.922, 312.476, 52756.618 23/01/23,15:09:26,03,09,1, 11.9,1,1, 4.107, 10600.241, 312.118, 52759.164 23/01/23,15:09:26,04,09,1, 11.9,1,1, 4.107, 10598.385, 312.371, 52754.670 23/01/23,15:09:26,05,09,1, 11.9,1,1, 4.107, 10598.306, 312.551, 52759.142 23/01/23,15:09:26,06,09,1, 11.9,1,1, 4.107, 10600.494, 312.110, 52758.313 23/01/23,15:09:26,07,09,1, 11.9,1,1, 4.107, 10597.894, 312.323, 52755.436 23/01/23,15:09:26,08,09,1, 11.9,1,1, 4.107, 10599.471, 312.079, 52760.151 23/01/23,15:09:26,09,09,1, 11.9,1,1, 4.107, 10599.506, 311.967, 52755.814 23/01/23,15:09:26,10,09,1, 11.9,1,1, 4.107, 10597.395, 312.398, 52756.659 23/01/23,15:09:26,11,09,1, 11.9,1,1, 4.107, 10599.987, 312.140, 52759.425 23/01/23,15:09:26,12,09,1, 11.9,1,1, 4.107, 10598.289, 312.371, 52754.772 23/01/23,15:09:26,13,09,1, 11.9,1,1, 4.107, 10598.288, 312.466, 52759.115 23/01/23,15:09:26,14,09,1, 11.9,1,1, 4.107, 10600.478, 312.049, 52758.158 23/01/23,15:09:26,15,09,1, 11.9,1,1, 4.107, 10597.828, 312.283, 52755.469 23/01/23,15:09:26,16,09,1, 11.9,1,1, 4.107, 10599.556, 312.142, 52760.090 23/01/23,15:09:26,17,09,1, 11.9,1,1, 4.107, 10599.406, 311.994, 52755.707 23/01/23,15:09:26,18,09,1, 11.9,1,1, 4.107, 10597.428, 312.443, 52756.801 23/01/23,15:09:26,19,09,1, 11.9,1,1, 4.107, 10599.999, 312.140, 52759.356 23/01/23,15:09:27,00,08,1, 11.8,1,1, 4.107, 10599.992, 312.140, 52759.356 23/01/23,15:09:27,01,08,1, 11.8,1,1, 4.107, 10598.743, 312.023, 52754.877 23/01/23,15:09:27,02,08,1, 11.8,1,1, 4.107, 10597.737, 312.412, 52757.866 23/01/23,15:09:27,03,08,1, 11.8,1,1, 4.107, 10600.222, 312.066, 52758.815 23/01/23,15:09:27,04,08,1, 11.8,1,1, 4.107, 10598.075, 312.298, 52755.091 23/01/23,15:09:27,05,08,1, 11.8,1,1, 4.107, 10599.082, 312.154, 52759.798 23/01/23,15:09:27,06,08,1, 11.8,1,1, 4.107, 10600.085, 311.837, 52756.784 23/01/23,15:09:27,07,08,1, 11.8,1,1, 4.107, 10597.554, 312.185, 52755.949 23/01/23,15:09:27,08,08,1, 11.8,1,1, 4.107, 10599.732, 311.963, 52759.587 23/01/23,15:09:27,09,08,1, 11.8,1,1, 4.107, 10598.719, 312.074, 52754.878 23/01/23,15:09:27,10,08,1, 11.8,1,1, 4.107, 10597.741, 312.396, 52757.875 23/01/23,15:09:27,11,08,1, 11.8,1,1, 4.107, 10600.267, 312.053, 52758.725 23/01/23,15:09:27,12,08,1, 11.8,1,1, 4.107, 10598.038, 312.223, 52755.039 23/01/23,15:09:27,13,08,1, 11.8,1,1, 4.107, 10599.161, 312.088, 52759.849 23/01/23,15:09:27,14,08,1, 11.8,1,1, 4.107, 10600.048, 311.790, 52756.619 23/01/23,15:09:27,15,08,1, 11.8,1,1, 4.107, 10597.560, 312.197, 52756.032 23/01/23,15:09:27,16,08,1, 11.8,1,1, 4.107, 10599.776, 311.987, 52759.490 23/01/23,15:09:27,17,08,1, 11.8,1,1, 4.107, 10598.623, 312.079, 52754.808 23/01/23,15:09:27,18,08,1, 11.8,1,1, 4.107, 10597.797, 312.373, 52758.131 23/01/23,15:09:27,19,08,1, 11.8,1,1, 4.107, 10600.284, 311.921, 52758.558 23/01/23,15:09:28,00,09,1, 11.9,1,1, 4.111, 10600.276, 311.921, 52758.558 23/01/23,15:09:28,01,09,1, 11.9,1,1, 4.111, 10598.253, 312.149, 52754.554 23/01/23,15:09:28,02,09,1, 11.9,1,1, 4.111, 10598.446, 312.262, 52759.014 23/01/23,15:09:28,03,09,1, 11.9,1,1, 4.111, 10600.406, 311.782, 52757.779 23/01/23,15:09:28,04,09,1, 11.9,1,1, 4.111, 10597.783, 312.076, 52755.272 23/01/23,15:09:28,05,09,1, 11.9,1,1, 4.111, 10599.552, 311.846, 52759.817 23/01/23,15:09:28,06,09,1, 11.9,1,1, 4.111, 10599.372, 311.772, 52755.367 23/01/23,15:09:28,07,09,1, 11.9,1,1, 4.111, 10597.396, 312.204, 52756.614 23/01/23,15:09:28,08,09,1, 11.9,1,1, 4.111, 10600.046, 311.914, 52759.095 23/01/23,15:09:28,09,09,1, 11.9,1,1, 4.111, 10598.250, 312.121, 52754.566 23/01/23,15:09:28,10,09,1, 11.9,1,1, 4.111, 10598.474, 312.214, 52759.082 23/01/23,15:09:28,11,09,1, 11.9,1,1, 4.111, 10600.410, 311.785, 52757.713 23/01/23,15:09:28,12,09,1, 11.9,1,1, 4.111, 10597.707, 312.092, 52755.297 23/01/23,15:09:28,13,09,1, 11.9,1,1, 4.111, 10599.592, 311.874, 52759.874 23/01/23,15:09:28,14,09,1, 11.9,1,1, 4.111, 10599.245, 311.768, 52755.224 23/01/23,15:09:28,15,09,1, 11.9,1,1, 4.111, 10597.404, 312.194, 52756.718 23/01/23,15:09:28,16,09,1, 11.9,1,1, 4.111, 10600.051, 311.882, 52759.036 23/01/23,15:09:28,17,09,1, 11.9,1,1, 4.111, 10598.237, 312.099, 52754.557 23/01/23,15:09:28,18,09,1, 11.9,1,1, 4.111, 10598.569, 312.149, 52759.197 23/01/23,15:09:28,19,09,1, 11.9,1,1, 4.111, 10600.411, 311.737, 52757.514 23/01/23,15:09:29,00,08,1, 11.9,1,1, 4.110, 10600.410, 311.737, 52757.514 23/01/23,15:09:29,01,08,1, 11.9,1,1, 4.110, 10598.040, 312.042, 52754.891 23/01/23,15:09:29,02,08,1, 11.9,1,1, 4.110, 10599.156, 311.873, 52759.597 23/01/23,15:09:29,03,08,1, 11.9,1,1, 4.110, 10599.929, 311.554, 52756.317 23/01/23,15:09:29,04,08,1, 11.9,1,1, 4.110, 10597.526, 311.949, 52755.829 23/01/23,15:09:29,05,08,1, 11.9,1,1, 4.110, 10599.750, 311.713, 52759.250 23/01/23,15:09:29,06,08,1, 11.9,1,1, 4.110, 10598.551, 311.814, 52754.535 23/01/23,15:09:29,07,08,1, 11.9,1,1, 4.110, 10597.846, 312.141, 52757.870 23/01/23,15:09:29,08,08,1, 11.9,1,1, 4.110, 10600.283, 311.757, 52758.292 23/01/23,15:09:29,09,08,1, 11.9,1,1, 4.110, 10597.972, 311.919, 52754.911 23/01/23,15:09:29,10,08,1, 11.9,1,1, 4.110, 10599.212, 311.873, 52759.646 23/01/23,15:09:29,11,08,1, 11.9,1,1, 4.110, 10599.915, 311.544, 52756.192 23/01/23,15:09:29,12,08,1, 11.9,1,1, 4.110, 10597.480, 311.979, 52755.913 23/01/23,15:09:29,13,08,1, 11.9,1,1, 4.110, 10599.792, 311.679, 52759.226 23/01/23,15:09:29,14,08,1, 11.9,1,1, 4.110, 10598.518, 311.822, 52754.525 23/01/23,15:09:29,15,08,1, 11.9,1,1, 4.110, 10597.906, 312.101, 52757.976 23/01/23,15:09:29,16,08,1, 11.9,1,1, 4.110, 10600.295, 311.717, 52758.252 23/01/23,15:09:29,17,08,1, 11.9,1,1, 4.110, 10598.014, 311.982, 52754.923 23/01/23,15:09:29,18,08,1, 11.9,1,1, 4.110, 10599.258, 311.833, 52759.667 23/01/23,15:09:29,19,08,1, 11.9,1,1, 4.110, 10599.771, 311.518, 52756.043 23/01/23,15:09:30,00,08,1, 11.9,1,1, 4.105, 10599.767, 311.518, 52756.043 23/01/23,15:09:30,01,08,1, 11.9,1,1, 4.105, 10597.708, 311.775, 52755.103 23/01/23,15:09:30,02,08,1, 11.9,1,1, 4.105, 10599.559, 311.604, 52759.662 23/01/23,15:09:30,03,08,1, 11.9,1,1, 4.105, 10599.203, 311.521, 52755.065 23/01/23,15:09:30,04,08,1, 11.9,1,1, 4.105, 10597.379, 311.940, 52756.527 23/01/23,15:09:30,05,08,1, 11.9,1,1, 4.105, 10600.002, 311.694, 52758.818 23/01/23,15:09:30,06,08,1, 11.9,1,1, 4.105, 10598.196, 311.892, 52754.438 23/01/23,15:09:30,07,08,1, 11.9,1,1, 4.105, 10598.538, 311.911, 52758.941 23/01/23,15:09:30,08,08,1, 11.9,1,1, 4.105, 10600.355, 311.563, 52757.393 23/01/23,15:09:30,09,08,1, 11.9,1,1, 4.105, 10597.703, 311.806, 52755.131 23/01/23,15:09:30,10,08,1, 11.9,1,1, 4.105, 10599.582, 311.634, 52759.577 23/01/23,15:09:30,11,08,1, 11.9,1,1, 4.105, 10599.167, 311.562, 52754.936 23/01/23,15:09:30,12,08,1, 11.9,1,1, 4.105, 10597.324, 311.958, 52756.622 23/01/23,15:09:30,13,08,1, 11.9,1,1, 4.105, 10600.056, 311.652, 52758.777 23/01/23,15:09:30,14,08,1, 11.9,1,1, 4.105, 10598.171, 311.895, 52754.387 23/01/23,15:09:30,15,08,1, 11.9,1,1, 4.105, 10598.609, 311.886, 52759.013 23/01/23,15:09:30,16,08,1, 11.9,1,1, 4.105, 10600.362, 311.540, 52757.273 23/01/23,15:09:30,17,08,1, 11.9,1,1, 4.105, 10597.670, 311.810, 52755.246 23/01/23,15:09:30,18,08,1, 11.9,1,1, 4.105, 10599.576, 311.569, 52759.503 23/01/23,15:09:30,19,08,1, 11.9,1,1, 4.105, 10599.072, 311.556, 52754.900 23/01/23,15:09:31,00,08,1, 11.8,1,1, 4.110, 10599.066, 311.556, 52754.900 23/01/23,15:09:31,01,08,1, 11.8,1,1, 4.110, 10597.436, 311.752, 52755.590 23/01/23,15:09:31,02,08,1, 11.8,1,1, 4.110, 10599.790, 311.470, 52758.423 23/01/23,15:09:31,03,08,1, 11.8,1,1, 4.110, 10598.367, 311.765, 52754.449 23/01/23,15:09:31,04,08,1, 11.8,1,1, 4.110, 10598.121, 311.968, 52757.966 23/01/23,15:09:31,05,08,1, 11.8,1,1, 4.110, 10600.057, 311.573, 52757.594 23/01/23,15:09:31,06,08,1, 11.8,1,1, 4.110, 10597.932, 311.915, 52755.191 23/01/23,15:09:31,07,08,1, 11.8,1,1, 4.110, 10599.368, 311.578, 52759.207 23/01/23,15:09:31,08,08,1, 11.8,1,1, 4.110, 10599.557, 311.423, 52755.668 23/01/23,15:09:31,09,08,1, 11.8,1,1, 4.110, 10597.613, 311.797, 52756.111 23/01/23,15:09:31,10,08,1, 11.8,1,1, 4.110, 10599.706, 311.469, 52758.488 23/01/23,15:09:31,11,08,1, 11.8,1,1, 4.110, 10598.268, 311.788, 52754.439 23/01/23,15:09:31,12,08,1, 11.8,1,1, 4.110, 10598.171, 311.959, 52758.042 23/01/23,15:09:31,13,08,1, 11.8,1,1, 4.110, 10600.002, 311.508, 52757.476 23/01/23,15:09:31,14,08,1, 11.8,1,1, 4.110, 10598.001, 311.894, 52755.239 23/01/23,15:09:31,15,08,1, 11.8,1,1, 4.110, 10599.405, 311.603, 52759.260 23/01/23,15:09:31,16,08,1, 11.8,1,1, 4.110, 10599.517, 311.415, 52755.650 23/01/23,15:09:31,17,08,1, 11.8,1,1, 4.110, 10597.634, 311.805, 52756.198 23/01/23,15:09:31,18,08,1, 11.8,1,1, 4.110, 10599.632, 311.462, 52758.384 23/01/23,15:09:31,19,08,1, 11.8,1,1, 4.110, 10598.251, 311.707, 52754.436 23/01/23,15:09:32,00,09,1, 11.8,1,1, 4.113, 10598.248, 311.707, 52754.436 23/01/23,15:09:32,01,09,1, 11.8,1,1, 4.113, 10597.599, 311.811, 52756.704 23/01/23,15:09:32,02,09,1, 11.8,1,1, 4.113, 10599.820, 311.429, 52758.063 23/01/23,15:09:32,03,09,1, 11.8,1,1, 4.113, 10598.036, 311.799, 52754.517 23/01/23,15:09:32,04,09,1, 11.8,1,1, 4.113, 10598.685, 311.731, 52758.737 23/01/23,15:09:32,05,09,1, 11.8,1,1, 4.113, 10600.006, 311.369, 52756.662 23/01/23,15:09:32,06,09,1, 11.8,1,1, 4.113, 10597.738, 311.720, 52755.384 23/01/23,15:09:32,07,09,1, 11.8,1,1, 4.113, 10599.571, 311.409, 52758.910 23/01/23,15:09:32,08,09,1, 11.8,1,1, 4.113, 10598.879, 311.472, 52754.651 23/01/23,15:09:32,09,09,1, 11.8,1,1, 4.113, 10597.643, 311.817, 52756.748 23/01/23,15:09:32,10,09,1, 11.8,1,1, 4.113, 10599.812, 311.459, 52758.036 23/01/23,15:09:32,11,09,1, 11.8,1,1, 4.113, 10598.014, 311.810, 52754.490 23/01/23,15:09:32,12,09,1, 11.8,1,1, 4.113, 10598.739, 311.774, 52758.762 23/01/23,15:09:32,13,09,1, 11.8,1,1, 4.113, 10599.977, 311.375, 52756.547 23/01/23,15:09:32,14,09,1, 11.8,1,1, 4.113, 10597.769, 311.772, 52755.511 23/01/23,15:09:32,15,09,1, 11.8,1,1, 4.113, 10599.573, 311.398, 52758.930 23/01/23,15:09:32,16,09,1, 11.8,1,1, 4.113, 10598.749, 311.437, 52754.566 23/01/23,15:09:32,17,09,1, 11.8,1,1, 4.113, 10597.598, 311.831, 52756.870 23/01/23,15:09:32,18,09,1, 11.8,1,1, 4.113, 10599.888, 311.530, 52757.950 23/01/23,15:09:32,19,09,1, 11.8,1,1, 4.113, 10598.052, 311.769, 52754.507 23/01/23,15:09:33,00,09,1, 11.9,1,1, 4.106, 10598.048, 311.769, 52754.507 23/01/23,15:09:33,01,09,1, 11.9,1,1, 4.106, 10597.968, 311.848, 52757.624 23/01/23,15:09:33,02,09,1, 11.9,1,1, 4.106, 10599.938, 311.445, 52757.369 23/01/23,15:09:33,03,09,1, 11.9,1,1, 4.106, 10597.927, 311.808, 52754.894 23/01/23,15:09:33,04,09,1, 11.9,1,1, 4.106, 10599.253, 311.473, 52758.923 23/01/23,15:09:33,05,09,1, 11.9,1,1, 4.106, 10599.555, 311.309, 52755.533 23/01/23,15:09:33,06,09,1, 11.9,1,1, 4.106, 10597.592, 311.689, 52755.894 23/01/23,15:09:33,07,09,1, 11.9,1,1, 4.106, 10599.614, 311.399, 52758.338 23/01/23,15:09:33,08,09,1, 11.9,1,1, 4.106, 10598.239, 311.612, 52754.222 23/01/23,15:09:33,09,09,1, 11.9,1,1, 4.106, 10597.996, 311.862, 52757.692 23/01/23,15:09:33,10,09,1, 11.9,1,1, 4.106, 10599.935, 311.446, 52757.319 23/01/23,15:09:33,11,09,1, 11.9,1,1, 4.106, 10597.932, 311.743, 52754.937 23/01/23,15:09:33,12,09,1, 11.9,1,1, 4.106, 10599.326, 311.549, 52759.009 23/01/23,15:09:33,13,09,1, 11.9,1,1, 4.106, 10599.476, 311.319, 52755.448 23/01/23,15:09:33,14,09,1, 11.9,1,1, 4.106, 10597.577, 311.693, 52755.891 23/01/23,15:09:33,15,09,1, 11.9,1,1, 4.106, 10599.608, 311.345, 52758.226 23/01/23,15:09:33,16,09,1, 11.9,1,1, 4.106, 10598.235, 311.633, 52754.194 23/01/23,15:09:33,17,09,1, 11.9,1,1, 4.106, 10598.049, 311.814, 52757.729 23/01/23,15:09:33,18,09,1, 11.9,1,1, 4.106, 10599.936, 311.387, 52757.256 23/01/23,15:09:33,19,09,1, 11.9,1,1, 4.106, 10597.946, 311.788, 52755.004 23/01/23,15:09:34,00,08,1, 11.9,1,1, 4.110, 10597.939, 311.788, 52755.004 23/01/23,15:09:34,01,08,1, 11.9,1,1, 4.110, 10598.493, 311.755, 52758.372 23/01/23,15:09:34,02,08,1, 11.9,1,1, 4.110, 10599.964, 311.325, 52756.658 23/01/23,15:09:34,03,08,1, 11.9,1,1, 4.110, 10597.743, 311.637, 52755.101 23/01/23,15:09:34,04,08,1, 11.9,1,1, 4.110, 10599.439, 311.362, 52758.768 23/01/23,15:09:34,05,08,1, 11.9,1,1, 4.110, 10598.908, 311.308, 52754.601 23/01/23,15:09:34,06,08,1, 11.9,1,1, 4.110, 10597.508, 311.737, 52756.391 23/01/23,15:09:34,07,08,1, 11.9,1,1, 4.110, 10599.722, 311.369, 52757.878 23/01/23,15:09:34,08,08,1, 11.9,1,1, 4.110, 10598.034, 311.694, 52754.260 23/01/23,15:09:34,09,08,1, 11.9,1,1, 4.110, 10598.570, 311.683, 52758.427 23/01/23,15:09:34,10,08,1, 11.9,1,1, 4.110, 10599.971, 311.336, 52756.641 23/01/23,15:09:34,11,08,1, 11.9,1,1, 4.110, 10597.727, 311.644, 52755.155 23/01/23,15:09:34,12,08,1, 11.9,1,1, 4.110, 10599.472, 311.350, 52758.736 23/01/23,15:09:34,13,08,1, 11.9,1,1, 4.110, 10598.856, 311.336, 52754.537 23/01/23,15:09:34,14,08,1, 11.9,1,1, 4.110, 10597.559, 311.735, 52756.460 23/01/23,15:09:34,15,08,1, 11.9,1,1, 4.110, 10599.729, 311.371, 52757.813 23/01/23,15:09:34,16,08,1, 11.9,1,1, 4.110, 10598.027, 311.700, 52754.312 23/01/23,15:09:34,17,08,1, 11.9,1,1, 4.110, 10598.606, 311.698, 52758.475 23/01/23,15:09:34,18,08,1, 11.9,1,1, 4.110, 10599.954, 311.313, 52756.534 23/01/23,15:09:34,19,08,1, 11.9,1,1, 4.110, 10597.736, 311.645, 52755.215 23/01/23,15:09:35,00,08,1, 11.9,1,1, 4.109, 10597.731, 311.645, 52755.215 23/01/23,15:09:35,01,08,1, 11.9,1,1, 4.109, 10599.098, 311.496, 52758.729 23/01/23,15:09:35,02,08,1, 11.9,1,1, 4.109, 10599.549, 311.270, 52755.587 23/01/23,15:09:35,03,08,1, 11.9,1,1, 4.109, 10597.624, 311.621, 52755.542 23/01/23,15:09:35,04,08,1, 11.9,1,1, 4.109, 10599.551, 311.267, 52758.140 23/01/23,15:09:35,05,08,1, 11.9,1,1, 4.109, 10598.289, 311.551, 52754.114 23/01/23,15:09:35,06,08,1, 11.9,1,1, 4.109, 10597.885, 311.741, 52757.283 23/01/23,15:09:35,07,08,1, 11.9,1,1, 4.109, 10599.839, 311.385, 52757.136 23/01/23,15:09:35,08,08,1, 11.9,1,1, 4.109, 10597.938, 311.712, 52754.598 23/01/23,15:09:35,09,08,1, 11.9,1,1, 4.109, 10599.161, 311.457, 52758.722 23/01/23,15:09:35,10,08,1, 11.9,1,1, 4.109, 10599.575, 311.257, 52755.498 23/01/23,15:09:35,11,08,1, 11.9,1,1, 4.109, 10597.550, 311.618, 52755.553 23/01/23,15:09:35,12,08,1, 11.9,1,1, 4.109, 10599.526, 311.333, 52758.143 23/01/23,15:09:35,13,08,1, 11.9,1,1, 4.109, 10598.245, 311.496, 52753.975 23/01/23,15:09:35,14,08,1, 11.9,1,1, 4.109, 10597.930, 311.755, 52757.416 23/01/23,15:09:35,15,08,1, 11.9,1,1, 4.109, 10599.888, 311.377, 52757.126 23/01/23,15:09:35,16,08,1, 11.9,1,1, 4.109, 10597.880, 311.723, 52754.681 23/01/23,15:09:35,17,08,1, 11.9,1,1, 4.109, 10599.173, 311.491, 52758.778 23/01/23,15:09:35,18,08,1, 11.9,1,1, 4.109, 10599.422, 311.194, 52755.316 23/01/23,15:09:35,19,08,1, 11.9,1,1, 4.109, 10597.529, 311.647, 52755.645 23/01/23,15:09:36,00,08,1, 11.9,1,1, 4.107, 10597.522, 311.647, 52755.645 23/01/23,15:09:36,01,08,1, 11.9,1,1, 4.107, 10598.954, 311.289, 52758.087 23/01/23,15:09:36,02,08,1, 11.9,1,1, 4.107, 10599.446, 311.296, 52755.680 23/01/23,15:09:36,03,08,1, 11.9,1,1, 4.107, 10597.053, 311.558, 52754.898 23/01/23,15:09:36,04,08,1, 11.9,1,1, 4.107, 10599.503, 311.492, 52758.493 23/01/23,15:09:36,05,08,1, 11.9,1,1, 4.107, 10598.490, 311.620, 52754.016 23/01/23,15:09:36,06,08,1, 11.9,1,1, 4.107, 10597.803, 311.627, 52757.291 23/01/23,15:09:36,07,08,1, 11.9,1,1, 4.107, 10600.223, 311.351, 52757.606 23/01/23,15:09:36,08,08,1, 11.9,1,1, 4.107, 10597.789, 311.419, 52754.024 23/01/23,15:09:36,09,08,1, 11.9,1,1, 4.107, 10598.863, 311.375, 52758.542 23/01/23,15:09:36,10,08,1, 11.9,1,1, 4.107, 10599.460, 311.282, 52755.300 23/01/23,15:09:36,11,08,1, 11.9,1,1, 4.107, 10597.015, 311.598, 52754.945 23/01/23,15:09:36,12,08,1, 11.9,1,1, 4.107, 10599.479, 311.497, 52758.512 23/01/23,15:09:36,13,08,1, 11.9,1,1, 4.107, 10598.443, 311.507, 52753.978 23/01/23,15:09:36,14,08,1, 11.9,1,1, 4.107, 10597.887, 311.635, 52757.410 23/01/23,15:09:36,15,08,1, 11.9,1,1, 4.107, 10600.211, 311.344, 52757.529 23/01/23,15:09:36,16,08,1, 11.9,1,1, 4.107, 10597.738, 311.467, 52754.047 23/01/23,15:09:36,17,08,1, 11.9,1,1, 4.107, 10598.851, 311.384, 52758.524 23/01/23,15:09:36,18,08,1, 11.9,1,1, 4.107, 10599.429, 311.269, 52755.126 23/01/23,15:09:36,19,08,1, 11.9,1,1, 4.107, 10597.029, 311.577, 52755.028 23/01/23,15:09:37,00,08,1, 11.9,1,1, 4.110, 10597.022, 311.577, 52755.028 23/01/23,15:09:37,01,08,1, 11.9,1,1, 4.110, 10599.126, 311.324, 52758.425 23/01/23,15:09:37,02,08,1, 11.9,1,1, 4.110, 10598.835, 311.446, 52754.343 23/01/23,15:09:37,03,08,1, 11.9,1,1, 4.110, 10597.272, 311.652, 52755.960 23/01/23,15:09:37,04,08,1, 11.9,1,1, 4.110, 10599.979, 311.508, 52758.101 23/01/23,15:09:37,05,08,1, 11.9,1,1, 4.110, 10598.141, 311.516, 52754.004 23/01/23,15:09:37,06,08,1, 11.9,1,1, 4.110, 10598.434, 311.414, 52758.053 23/01/23,15:09:37,07,08,1, 11.9,1,1, 4.110, 10599.964, 311.282, 52756.405 23/01/23,15:09:37,08,08,1, 11.9,1,1, 4.110, 10597.286, 311.422, 52754.287 23/01/23,15:09:37,09,08,1, 11.9,1,1, 4.110, 10599.113, 311.428, 52758.405 23/01/23,15:09:37,10,08,1, 11.9,1,1, 4.110, 10598.759, 311.431, 52754.187 23/01/23,15:09:37,11,08,1, 11.9,1,1, 4.110, 10597.300, 311.687, 52756.172 23/01/23,15:09:37,12,08,1, 11.9,1,1, 4.110, 10599.969, 311.460, 52758.066 23/01/23,15:09:37,13,08,1, 11.9,1,1, 4.110, 10598.126, 311.515, 52754.069 23/01/23,15:09:37,14,08,1, 11.9,1,1, 4.110, 10598.490, 311.441, 52758.144 23/01/23,15:09:37,15,08,1, 11.9,1,1, 4.110, 10599.944, 311.195, 52756.199 23/01/23,15:09:37,16,08,1, 11.9,1,1, 4.110, 10597.268, 311.475, 52754.375 23/01/23,15:09:37,17,08,1, 11.9,1,1, 4.110, 10599.138, 311.378, 52758.356 23/01/23,15:09:37,18,08,1, 11.9,1,1, 4.110, 10598.738, 311.459, 52754.216 23/01/23,15:09:37,19,08,1, 11.9,1,1, 4.110, 10597.338, 311.643, 52756.115 23/01/23,15:09:38,00,08,1, 11.9,1,1, 4.109, 10597.330, 311.643, 52756.115 23/01/23,15:09:38,01,08,1, 11.9,1,1, 4.109, 10598.853, 311.388, 52757.254 23/01/23,15:09:38,02,08,1, 11.9,1,1, 4.109, 10598.679, 311.635, 52755.078 23/01/23,15:09:38,03,08,1, 11.9,1,1, 4.109, 10598.085, 311.446, 52756.497 23/01/23,15:09:38,04,08,1, 11.9,1,1, 4.109, 10599.580, 311.427, 52757.163 23/01/23,15:09:38,05,08,1, 11.9,1,1, 4.109, 10598.330, 311.413, 52754.976 23/01/23,15:09:38,06,08,1, 11.9,1,1, 4.109, 10598.558, 311.228, 52757.137 23/01/23,15:09:38,07,08,1, 11.9,1,1, 4.109, 10599.148, 311.443, 52755.646 23/01/23,15:09:38,08,08,1, 11.9,1,1, 4.109, 10597.621, 311.468, 52755.032 23/01/23,15:09:38,09,08,1, 11.9,1,1, 4.109, 10598.888, 311.445, 52757.283 23/01/23,15:09:38,10,08,1, 11.9,1,1, 4.109, 10598.648, 311.647, 52755.044 23/01/23,15:09:38,11,08,1, 11.9,1,1, 4.109, 10598.082, 311.460, 52756.557 23/01/23,15:09:38,12,08,1, 11.9,1,1, 4.109, 10599.600, 311.424, 52757.099 23/01/23,15:09:38,13,08,1, 11.9,1,1, 4.109, 10598.295, 311.422, 52754.928 23/01/23,15:09:38,14,08,1, 11.9,1,1, 4.109, 10598.544, 311.221, 52757.115 23/01/23,15:09:38,15,08,1, 11.9,1,1, 4.109, 10599.135, 311.472, 52755.661 23/01/23,15:09:38,16,08,1, 11.9,1,1, 4.109, 10597.553, 311.378, 52755.038 23/01/23,15:09:38,17,08,1, 11.9,1,1, 4.109, 10598.900, 311.437, 52757.257 23/01/23,15:09:38,18,08,1, 11.9,1,1, 4.109, 10598.651, 311.653, 52755.030 23/01/23,15:09:38,19,08,1, 11.9,1,1, 4.109, 10598.113, 311.398, 52756.557 23/01/23,15:09:39,00,09,1, 11.9,1,1, 4.113, 10598.106, 311.398, 52756.557 23/01/23,15:09:39,01,09,1, 11.9,1,1, 4.113, 10599.189, 311.482, 52757.181 23/01/23,15:09:39,02,09,1, 11.9,1,1, 4.113, 10598.592, 311.614, 52755.095 23/01/23,15:09:39,03,09,1, 11.9,1,1, 4.113, 10598.394, 311.254, 52756.856 23/01/23,15:09:39,04,09,1, 11.9,1,1, 4.113, 10599.404, 311.362, 52756.317 23/01/23,15:09:39,05,09,1, 11.9,1,1, 4.113, 10597.884, 311.357, 52754.839 23/01/23,15:09:39,06,09,1, 11.9,1,1, 4.113, 10598.605, 311.265, 52756.896 23/01/23,15:09:39,07,09,1, 11.9,1,1, 4.113, 10598.749, 311.579, 52755.157 23/01/23,15:09:39,08,09,1, 11.9,1,1, 4.113, 10597.751, 311.517, 52755.714 23/01/23,15:09:39,09,09,1, 11.9,1,1, 4.113, 10599.229, 311.460, 52757.209 23/01/23,15:09:39,10,09,1, 11.9,1,1, 4.113, 10598.615, 311.606, 52755.102 23/01/23,15:09:39,11,09,1, 11.9,1,1, 4.113, 10598.402, 311.209, 52756.868 23/01/23,15:09:39,12,09,1, 11.9,1,1, 4.113, 10599.400, 311.341, 52756.257 23/01/23,15:09:39,13,09,1, 11.9,1,1, 4.113, 10597.854, 311.361, 52754.799 23/01/23,15:09:39,14,09,1, 11.9,1,1, 4.113, 10598.570, 311.279, 52756.898 23/01/23,15:09:39,15,09,1, 11.9,1,1, 4.113, 10598.756, 311.595, 52755.109 23/01/23,15:09:39,16,09,1, 11.9,1,1, 4.113, 10597.786, 311.470, 52755.790 23/01/23,15:09:39,17,09,1, 11.9,1,1, 4.113, 10599.279, 311.408, 52757.116 23/01/23,15:09:39,18,09,1, 11.9,1,1, 4.113, 10598.559, 311.558, 52755.078 23/01/23,15:09:39,19,09,1, 11.9,1,1, 4.113, 10598.449, 311.221, 52756.918 23/01/23,15:09:40,00,08,1, 11.9,1,1, 4.108, 10598.449, 311.221, 52756.918 23/01/23,15:09:40,01,08,1, 11.9,1,1, 4.108, 10599.869, 311.263, 52756.703 23/01/23,15:09:40,02,08,1, 11.9,1,1, 4.108, 10597.747, 311.447, 52754.288 23/01/23,15:09:40,03,08,1, 11.9,1,1, 4.108, 10598.871, 311.232, 52757.840 23/01/23,15:09:40,04,08,1, 11.9,1,1, 4.108, 10598.998, 311.303, 52754.553 23/01/23,15:09:40,05,08,1, 11.9,1,1, 4.108, 10597.212, 311.468, 52755.155 23/01/23,15:09:40,06,08,1, 11.9,1,1, 4.108, 10599.377, 311.386, 52757.577 23/01/23,15:09:40,07,08,1, 11.9,1,1, 4.108, 10598.205, 311.596, 52753.927 23/01/23,15:09:40,08,08,1, 11.9,1,1, 4.108, 10598.132, 311.546, 52757.250 23/01/23,15:09:40,09,08,1, 11.9,1,1, 4.108, 10599.862, 311.297, 52756.548 23/01/23,15:09:40,10,08,1, 11.9,1,1, 4.108, 10597.707, 311.438, 52754.214 23/01/23,15:09:40,11,08,1, 11.9,1,1, 4.108, 10598.833, 311.190, 52757.758 23/01/23,15:09:40,12,08,1, 11.9,1,1, 4.108, 10598.910, 311.288, 52754.490 23/01/23,15:09:40,13,08,1, 11.9,1,1, 4.108, 10597.211, 311.609, 52755.218 23/01/23,15:09:40,14,08,1, 11.9,1,1, 4.108, 10599.463, 311.447, 52757.568 23/01/23,15:09:40,15,08,1, 11.9,1,1, 4.108, 10598.196, 311.537, 52754.008 23/01/23,15:09:40,16,08,1, 11.9,1,1, 4.108, 10598.156, 311.487, 52757.313 23/01/23,15:09:40,17,08,1, 11.9,1,1, 4.108, 10599.858, 311.277, 52756.458 23/01/23,15:09:40,18,08,1, 11.9,1,1, 4.108, 10597.630, 311.401, 52754.236 23/01/23,15:09:40,19,08,1, 11.9,1,1, 4.108, 10598.898, 311.242, 52757.796 23/01/23,15:09:41,00,07,1, 11.9,1,1, 4.112, 10598.891, 311.242, 52757.796 23/01/23,15:09:41,01,07,1, 11.9,1,1, 4.112, 10599.496, 311.209, 52755.396 23/01/23,15:09:41,02,07,1, 11.9,1,1, 4.112, 10597.315, 311.391, 52754.513 23/01/23,15:09:41,03,07,1, 11.9,1,1, 4.112, 10599.035, 311.266, 52757.448 23/01/23,15:09:41,04,07,1, 11.9,1,1, 4.112, 10598.397, 311.393, 52753.969 23/01/23,15:09:41,05,07,1, 11.9,1,1, 4.112, 10597.617, 311.538, 52756.247 23/01/23,15:09:41,06,07,1, 11.9,1,1, 4.112, 10599.668, 311.360, 52757.038 23/01/23,15:09:41,07,07,1, 11.9,1,1, 4.112, 10598.033, 311.503, 52754.156 23/01/23,15:09:41,08,07,1, 11.9,1,1, 4.112, 10598.671, 311.328, 52757.629 23/01/23,15:09:41,09,07,1, 11.9,1,1, 4.112, 10599.434, 311.189, 52755.340 23/01/23,15:09:41,10,07,1, 11.9,1,1, 4.112, 10597.389, 311.373, 52754.553 23/01/23,15:09:41,11,07,1, 11.9,1,1, 4.112, 10599.010, 311.254, 52757.429 23/01/23,15:09:41,12,07,1, 11.9,1,1, 4.112, 10598.415, 311.488, 52754.039 23/01/23,15:09:41,13,07,1, 11.9,1,1, 4.112, 10597.666, 311.588, 52756.197 23/01/23,15:09:41,14,07,1, 11.9,1,1, 4.112, 10599.686, 311.328, 52756.989 23/01/23,15:09:41,15,07,1, 11.9,1,1, 4.112, 10598.029, 311.489, 52754.232 23/01/23,15:09:41,16,07,1, 11.9,1,1, 4.112, 10598.644, 311.232, 52757.527 23/01/23,15:09:41,17,07,1, 11.9,1,1, 4.112, 10599.390, 311.225, 52755.359 23/01/23,15:09:41,18,07,1, 11.9,1,1, 4.112, 10597.373, 311.369, 52754.542 23/01/23,15:09:41,19,07,1, 11.9,1,1, 4.112, 10599.026, 311.291, 52757.341 23/01/23,15:09:42,00,07,1, 11.9,1,1, 4.108, 10599.024, 311.291, 52757.341 23/01/23,15:09:42,01,07,1, 11.9,1,1, 4.108, 10599.378, 311.324, 52755.339 23/01/23,15:09:42,02,07,1, 11.9,1,1, 4.108, 10597.066, 311.373, 52754.073 23/01/23,15:09:42,03,07,1, 11.9,1,1, 4.108, 10599.069, 311.471, 52757.715 23/01/23,15:09:42,04,07,1, 11.9,1,1, 4.108, 10598.653, 311.480, 52754.128 23/01/23,15:09:42,05,07,1, 11.9,1,1, 4.108, 10597.673, 311.399, 52756.227 23/01/23,15:09:42,06,07,1, 11.9,1,1, 4.108, 10599.955, 311.345, 52757.299 23/01/23,15:09:42,07,07,1, 11.9,1,1, 4.108, 10597.859, 311.279, 52753.694 23/01/23,15:09:42,08,07,1, 11.9,1,1, 4.108, 10598.380, 311.251, 52757.258 23/01/23,15:09:42,09,07,1, 11.9,1,1, 4.108, 10599.291, 311.353, 52755.224 23/01/23,15:09:42,10,07,1, 11.9,1,1, 4.108, 10597.012, 311.345, 52754.194 23/01/23,15:09:42,11,07,1, 11.9,1,1, 4.108, 10599.153, 311.494, 52757.825 23/01/23,15:09:42,12,07,1, 11.9,1,1, 4.108, 10598.639, 311.504, 52754.170 23/01/23,15:09:42,13,07,1, 11.9,1,1, 4.108, 10597.729, 311.399, 52756.268 23/01/23,15:09:42,14,07,1, 11.9,1,1, 4.108, 10599.978, 311.356, 52757.215 23/01/23,15:09:42,15,07,1, 11.9,1,1, 4.108, 10597.781, 311.266, 52753.607 23/01/23,15:09:42,16,07,1, 11.9,1,1, 4.108, 10598.412, 311.232, 52757.307 23/01/23,15:09:42,17,07,1, 11.9,1,1, 4.108, 10599.280, 311.375, 52755.136 23/01/23,15:09:42,18,07,1, 11.9,1,1, 4.108, 10597.038, 311.369, 52754.260 23/01/23,15:09:42,19,07,1, 11.9,1,1, 4.108, 10599.238, 311.534, 52757.864 23/01/23,15:09:43,00,07,1, 11.9,1,1, 4.109, 10599.233, 311.534, 52757.864 23/01/23,15:09:43,01,07,1, 11.9,1,1, 4.109, 10598.398, 311.481, 52754.047 23/01/23,15:09:43,02,07,1, 11.9,1,1, 4.109, 10597.641, 311.513, 52755.999 23/01/23,15:09:43,03,07,1, 11.9,1,1, 4.109, 10599.651, 311.366, 52756.904 23/01/23,15:09:43,04,07,1, 11.9,1,1, 4.109, 10598.017, 311.442, 52754.096 23/01/23,15:09:43,05,07,1, 11.9,1,1, 4.109, 10598.585, 311.279, 52757.325 23/01/23,15:09:43,06,07,1, 11.9,1,1, 4.109, 10599.385, 311.258, 52755.336 23/01/23,15:09:43,07,07,1, 11.9,1,1, 4.109, 10597.343, 311.313, 52754.336 23/01/23,15:09:43,08,07,1, 11.9,1,1, 4.109, 10598.979, 311.286, 52757.173 23/01/23,15:09:43,09,07,1, 11.9,1,1, 4.109, 10598.359, 311.456, 52753.943 23/01/23,15:09:43,10,07,1, 11.9,1,1, 4.109, 10597.622, 311.508, 52756.053 23/01/23,15:09:43,11,07,1, 11.9,1,1, 4.109, 10599.645, 311.337, 52756.831 23/01/23,15:09:43,12,07,1, 11.9,1,1, 4.109, 10598.012, 311.458, 52754.068 23/01/23,15:09:43,13,07,1, 11.9,1,1, 4.109, 10598.555, 311.237, 52757.297 23/01/23,15:09:43,14,07,1, 11.9,1,1, 4.109, 10599.295, 311.213, 52755.148 23/01/23,15:09:43,15,07,1, 11.9,1,1, 4.109, 10597.258, 311.330, 52754.334 23/01/23,15:09:43,16,07,1, 11.9,1,1, 4.109, 10598.952, 311.284, 52757.144 23/01/23,15:09:43,17,07,1, 11.9,1,1, 4.109, 10598.364, 311.472, 52753.896 23/01/23,15:09:43,18,07,1, 11.9,1,1, 4.109, 10597.680, 311.529, 52756.190 23/01/23,15:09:43,19,07,1, 11.9,1,1, 4.109, 10599.685, 311.315, 52756.802 23/01/23,15:09:44,00,08,1, 11.9,1,1, 4.109, 10599.684, 311.315, 52756.802 23/01/23,15:09:44,01,08,1, 11.9,1,1, 4.109, 10598.561, 311.548, 52754.704 23/01/23,15:09:44,02,08,1, 11.9,1,1, 4.109, 10598.007, 311.218, 52755.989 23/01/23,15:09:44,03,08,1, 11.9,1,1, 4.109, 10599.446, 311.332, 52756.489 23/01/23,15:09:44,04,08,1, 11.9,1,1, 4.109, 10598.098, 311.258, 52754.308 23/01/23,15:09:44,05,08,1, 11.9,1,1, 4.109, 10598.333, 311.118, 52756.372 23/01/23,15:09:44,06,08,1, 11.9,1,1, 4.109, 10598.900, 311.427, 52755.051 23/01/23,15:09:44,07,08,1, 11.9,1,1, 4.109, 10597.444, 311.350, 52754.631 23/01/23,15:09:44,08,08,1, 11.9,1,1, 4.109, 10598.815, 311.396, 52756.724 23/01/23,15:09:44,09,08,1, 11.9,1,1, 4.109, 10598.566, 311.583, 52754.664 23/01/23,15:09:44,10,08,1, 11.9,1,1, 4.109, 10598.031, 311.276, 52756.016 23/01/23,15:09:44,11,08,1, 11.9,1,1, 4.109, 10599.431, 311.324, 52756.424 23/01/23,15:09:44,12,08,1, 11.9,1,1, 4.109, 10598.057, 311.315, 52754.242 23/01/23,15:09:44,13,08,1, 11.9,1,1, 4.109, 10598.331, 311.180, 52756.373 23/01/23,15:09:44,14,08,1, 11.9,1,1, 4.109, 10598.852, 311.404, 52755.057 23/01/23,15:09:44,15,08,1, 11.9,1,1, 4.109, 10597.479, 311.383, 52754.647 23/01/23,15:09:44,16,08,1, 11.9,1,1, 4.109, 10598.899, 311.455, 52756.775 23/01/23,15:09:44,17,08,1, 11.9,1,1, 4.109, 10598.586, 311.590, 52754.753 23/01/23,15:09:44,18,08,1, 11.9,1,1, 4.109, 10598.094, 311.307, 52756.057 23/01/23,15:09:44,19,08,1, 11.9,1,1, 4.109, 10599.475, 311.349, 52756.362 23/01/23,15:09:45,00,08,1, 11.9,1,1, 4.108, 10599.475, 311.349, 52756.362 23/01/23,15:09:45,01,08,1, 11.9,1,1, 4.108, 10598.369, 311.347, 52754.115 23/01/23,15:09:45,02,08,1, 11.9,1,1, 4.108, 10598.092, 311.166, 52756.381 23/01/23,15:09:45,03,08,1, 11.9,1,1, 4.108, 10599.417, 311.272, 52755.824 23/01/23,15:09:45,04,08,1, 11.9,1,1, 4.108, 10597.331, 311.237, 52753.695 23/01/23,15:09:45,05,08,1, 11.9,1,1, 4.108, 10598.532, 311.377, 52756.888 23/01/23,15:09:45,06,08,1, 11.9,1,1, 4.108, 10598.700, 311.511, 52754.536 23/01/23,15:09:45,07,08,1, 11.9,1,1, 4.108, 10597.445, 311.409, 52755.209 23/01/23,15:09:45,08,08,1, 11.9,1,1, 4.108, 10599.434, 311.353, 52757.166 23/01/23,15:09:45,09,08,1, 11.9,1,1, 4.108, 10598.319, 311.344, 52754.123 23/01/23,15:09:45,10,08,1, 11.9,1,1, 4.108, 10598.121, 311.149, 52756.405 23/01/23,15:09:45,11,08,1, 11.9,1,1, 4.108, 10599.358, 311.298, 52755.709 23/01/23,15:09:45,12,08,1, 11.9,1,1, 4.108, 10597.371, 311.330, 52753.838 23/01/23,15:09:45,13,08,1, 11.9,1,1, 4.108, 10598.506, 311.292, 52756.845 23/01/23,15:09:45,14,08,1, 11.9,1,1, 4.108, 10598.669, 311.567, 52754.434 23/01/23,15:09:45,15,08,1, 11.9,1,1, 4.108, 10597.466, 311.334, 52755.252 23/01/23,15:09:45,16,08,1, 11.9,1,1, 4.108, 10599.503, 311.410, 52757.130 23/01/23,15:09:45,17,08,1, 11.9,1,1, 4.108, 10598.247, 311.372, 52754.036 23/01/23,15:09:45,18,08,1, 11.9,1,1, 4.108, 10598.166, 311.198, 52756.510 23/01/23,15:09:45,19,08,1, 11.9,1,1, 4.108, 10599.273, 311.304, 52755.600 23/01/23,15:09:46,00,06,1, 11.8,1,1, 4.106, 10599.266, 311.304, 52755.600 23/01/23,15:09:46,01,06,1, 11.8,1,1, 4.106, 10597.757, 311.130, 52753.607 23/01/23,15:09:46,02,06,1, 11.8,1,1, 4.106, 10598.257, 311.161, 52756.608 23/01/23,15:09:46,03,06,1, 11.8,1,1, 4.106, 10598.954, 311.371, 52754.796 23/01/23,15:09:46,04,06,1, 11.8,1,1, 4.106, 10597.141, 311.346, 52754.163 23/01/23,15:09:46,05,06,1, 11.8,1,1, 4.106, 10598.981, 311.449, 52757.132 23/01/23,15:09:46,06,06,1, 11.8,1,1, 4.106, 10598.486, 311.458, 52754.046 23/01/23,15:09:46,07,06,1, 11.8,1,1, 4.106, 10597.794, 311.295, 52755.988 23/01/23,15:09:46,08,06,1, 11.8,1,1, 4.106, 10599.667, 311.286, 52756.569 23/01/23,15:09:46,09,06,1, 11.8,1,1, 4.106, 10597.709, 311.200, 52753.598 23/01/23,15:09:46,10,06,1, 11.8,1,1, 4.106, 10598.231, 311.179, 52756.628 23/01/23,15:09:46,11,06,1, 11.8,1,1, 4.106, 10598.927, 311.335, 52754.646 23/01/23,15:09:46,12,06,1, 11.8,1,1, 4.106, 10597.107, 311.412, 52754.294 23/01/23,15:09:46,13,06,1, 11.8,1,1, 4.106, 10599.025, 311.430, 52757.138 23/01/23,15:09:46,14,06,1, 11.8,1,1, 4.106, 10598.486, 311.466, 52754.009 23/01/23,15:09:46,15,06,1, 11.8,1,1, 4.106, 10597.810, 311.206, 52756.041 23/01/23,15:09:46,16,06,1, 11.8,1,1, 4.106, 10599.589, 311.331, 52756.384 23/01/23,15:09:46,17,06,1, 11.8,1,1, 4.106, 10597.646, 311.205, 52753.496 23/01/23,15:09:46,18,06,1, 11.8,1,1, 4.106, 10598.284, 311.188, 52756.675 23/01/23,15:09:46,19,06,1, 11.8,1,1, 4.106, 10598.867, 311.341, 52754.591 23/01/23,15:09:47,00,08,1, 11.8,1,1, 4.109, 10598.866, 311.341, 52754.591 23/01/23,15:09:47,01,08,1, 11.8,1,1, 4.109, 10597.363, 311.251, 52753.695 23/01/23,15:09:47,02,08,1, 11.8,1,1, 4.109, 10598.430, 311.330, 52756.651 23/01/23,15:09:47,03,08,1, 11.8,1,1, 4.109, 10598.595, 311.475, 52754.197 23/01/23,15:09:47,04,08,1, 11.8,1,1, 4.109, 10597.430, 311.395, 52755.010 23/01/23,15:09:47,05,08,1, 11.8,1,1, 4.109, 10599.435, 311.376, 52756.931 23/01/23,15:09:47,06,08,1, 11.8,1,1, 4.109, 10598.237, 311.356, 52753.846 23/01/23,15:09:47,07,08,1, 11.8,1,1, 4.109, 10598.041, 311.131, 52756.261 23/01/23,15:09:47,08,08,1, 11.8,1,1, 4.109, 10599.286, 311.253, 52755.449 23/01/23,15:09:47,09,08,1, 11.8,1,1, 4.109, 10597.292, 311.260, 52753.656 23/01/23,15:09:47,10,08,1, 11.8,1,1, 4.109, 10598.490, 311.309, 52756.685 23/01/23,15:09:47,11,08,1, 11.8,1,1, 4.109, 10598.554, 311.475, 52754.197 23/01/23,15:09:47,12,08,1, 11.8,1,1, 4.109, 10597.464, 311.359, 52755.151 23/01/23,15:09:47,13,08,1, 11.8,1,1, 4.109, 10599.410, 311.379, 52756.830 23/01/23,15:09:47,14,08,1, 11.8,1,1, 4.109, 10598.209, 311.365, 52753.879 23/01/23,15:09:47,15,08,1, 11.8,1,1, 4.109, 10598.052, 311.087, 52756.238 23/01/23,15:09:47,16,08,1, 11.8,1,1, 4.109, 10599.237, 311.245, 52755.481 23/01/23,15:09:47,17,08,1, 11.8,1,1, 4.109, 10597.007, 311.336, 52753.761 23/01/23,15:09:47,18,08,1, 11.8,1,1, 4.109, 10598.785, 311.308, 52756.980 23/01/23,15:09:47,19,08,1, 11.8,1,1, 4.109, 10598.399, 311.480, 52753.739 23/01/23,15:09:48,00,09,1, 11.9,1,1, 4.111, 10598.398, 311.480, 52753.739 23/01/23,15:09:48,01,09,1, 11.9,1,1, 4.111, 10596.580, 311.519, 52754.603 23/01/23,15:09:48,02,09,1, 11.9,1,1, 4.111, 10599.754, 311.335, 52757.511 23/01/23,15:09:48,03,09,1, 11.9,1,1, 4.111, 10597.676, 311.367, 52752.382 23/01/23,15:09:48,04,09,1, 11.9,1,1, 4.111, 10597.953, 311.419, 52757.278 23/01/23,15:09:48,05,09,1, 11.9,1,1, 4.111, 10600.026, 311.126, 52755.727 23/01/23,15:09:48,06,09,1, 11.9,1,1, 4.111, 10596.843, 311.280, 52752.927 23/01/23,15:09:48,07,09,1, 11.9,1,1, 4.111, 10598.943, 311.279, 52757.920 23/01/23,15:09:48,08,09,1, 11.9,1,1, 4.111, 10598.643, 311.124, 52753.022 23/01/23,15:09:48,09,09,1, 11.9,1,1, 4.111, 10596.683, 311.470, 52754.758 23/01/23,15:09:48,10,09,1, 11.9,1,1, 4.111, 10599.776, 311.354, 52757.405 23/01/23,15:09:48,11,09,1, 11.9,1,1, 4.111, 10597.704, 311.374, 52752.351 23/01/23,15:09:48,12,09,1, 11.9,1,1, 4.111, 10598.068, 311.444, 52757.352 23/01/23,15:09:48,13,09,1, 11.9,1,1, 4.111, 10599.983, 311.078, 52755.470 23/01/23,15:09:48,14,09,1, 11.9,1,1, 4.111, 10596.835, 311.227, 52752.868 23/01/23,15:09:48,15,09,1, 11.9,1,1, 4.111, 10598.977, 311.235, 52757.911 23/01/23,15:09:48,16,09,1, 11.9,1,1, 4.111, 10598.597, 311.097, 52752.948 23/01/23,15:09:48,17,09,1, 11.9,1,1, 4.111, 10596.731, 311.531, 52754.871 23/01/23,15:09:48,18,09,1, 11.9,1,1, 4.111, 10599.829, 311.276, 52757.415 23/01/23,15:09:48,19,09,1, 11.9,1,1, 4.111, 10597.717, 311.438, 52752.429 23/01/23,15:09:49,00,08,1, 11.9,1,1, 4.110, 10597.714, 311.438, 52752.429 23/01/23,15:09:49,01,08,1, 11.9,1,1, 4.110, 10597.438, 311.550, 52756.666 23/01/23,15:09:49,02,08,1, 11.9,1,1, 4.110, 10599.931, 311.143, 52756.071 23/01/23,15:09:49,03,08,1, 11.9,1,1, 4.110, 10597.053, 311.344, 52752.714 23/01/23,15:09:49,04,08,1, 11.9,1,1, 4.110, 10598.933, 311.222, 52758.149 23/01/23,15:09:49,05,08,1, 11.9,1,1, 4.110, 10599.099, 310.916, 52753.496 23/01/23,15:09:49,06,08,1, 11.9,1,1, 4.110, 10596.671, 311.407, 52754.173 23/01/23,15:09:49,07,08,1, 11.9,1,1, 4.110, 10599.473, 311.151, 52757.364 23/01/23,15:09:49,08,08,1, 11.9,1,1, 4.110, 10597.642, 311.279, 52752.030 23/01/23,15:09:49,09,08,1, 11.9,1,1, 4.110, 10597.474, 311.588, 52756.761 23/01/23,15:09:49,10,08,1, 11.9,1,1, 4.110, 10599.952, 311.046, 52755.978 23/01/23,15:09:49,11,08,1, 11.9,1,1, 4.110, 10597.102, 311.395, 52752.879 23/01/23,15:09:49,12,08,1, 11.9,1,1, 4.110, 10598.943, 311.201, 52758.077 23/01/23,15:09:49,13,08,1, 11.9,1,1, 4.110, 10599.057, 310.923, 52753.395 23/01/23,15:09:49,14,08,1, 11.9,1,1, 4.110, 10596.628, 311.463, 52754.182 23/01/23,15:09:49,15,08,1, 11.9,1,1, 4.110, 10599.478, 311.113, 52757.274 23/01/23,15:09:49,16,08,1, 11.9,1,1, 4.110, 10597.606, 311.284, 52752.028 23/01/23,15:09:49,17,08,1, 11.9,1,1, 4.110, 10597.616, 311.619, 52756.841 23/01/23,15:09:49,18,08,1, 11.9,1,1, 4.110, 10599.953, 311.072, 52755.861 23/01/23,15:09:49,19,08,1, 11.9,1,1, 4.110, 10597.086, 311.353, 52752.858 23/01/23,15:09:50,00,08,1, 11.9,1,1, 4.111, 10597.080, 311.353, 52752.858 23/01/23,15:09:50,01,08,1, 11.9,1,1, 4.111, 10598.049, 311.472, 52757.435 23/01/23,15:09:50,02,08,1, 11.9,1,1, 4.111, 10599.835, 310.988, 52755.147 23/01/23,15:09:50,03,08,1, 11.9,1,1, 4.111, 10596.829, 311.254, 52752.984 23/01/23,15:09:50,04,08,1, 11.9,1,1, 4.111, 10599.200, 311.062, 52757.868 23/01/23,15:09:50,05,08,1, 11.9,1,1, 4.111, 10598.468, 310.984, 52752.492 23/01/23,15:09:50,06,08,1, 11.9,1,1, 4.111, 10596.679, 311.470, 52754.870 23/01/23,15:09:50,07,08,1, 11.9,1,1, 4.111, 10599.666, 311.088, 52756.834 23/01/23,15:09:50,08,08,1, 11.9,1,1, 4.111, 10597.318, 311.295, 52752.066 23/01/23,15:09:50,09,08,1, 11.9,1,1, 4.111, 10598.068, 311.397, 52757.428 23/01/23,15:09:50,10,08,1, 11.9,1,1, 4.111, 10599.818, 310.958, 52755.064 23/01/23,15:09:50,11,08,1, 11.9,1,1, 4.111, 10596.841, 311.273, 52753.044 23/01/23,15:09:50,12,08,1, 11.9,1,1, 4.111, 10599.185, 311.116, 52757.864 23/01/23,15:09:50,13,08,1, 11.9,1,1, 4.111, 10598.394, 310.983, 52752.488 23/01/23,15:09:50,14,08,1, 11.9,1,1, 4.111, 10596.668, 311.505, 52755.006 23/01/23,15:09:50,15,08,1, 11.9,1,1, 4.111, 10599.712, 311.125, 52756.819 23/01/23,15:09:50,16,08,1, 11.9,1,1, 4.111, 10597.290, 311.291, 52752.143 23/01/23,15:09:50,17,08,1, 11.9,1,1, 4.111, 10598.129, 311.416, 52757.490 23/01/23,15:09:50,18,08,1, 11.9,1,1, 4.111, 10599.799, 310.924, 52754.879 23/01/23,15:09:50,19,08,1, 11.9,1,1, 4.111, 10596.788, 311.322, 52753.141 23/01/23,15:09:51,00,07,1, 11.9,1,1, 4.109, 10596.780, 311.322, 52753.141 23/01/23,15:09:51,01,07,1, 11.9,1,1, 4.109, 10598.579, 311.294, 52757.798 23/01/23,15:09:51,02,07,1, 11.9,1,1, 4.109, 10599.308, 310.851, 52753.967 23/01/23,15:09:51,03,07,1, 11.9,1,1, 4.109, 10596.585, 311.263, 52753.490 23/01/23,15:09:51,04,07,1, 11.9,1,1, 4.109, 10599.196, 311.015, 52757.336 23/01/23,15:09:51,05,07,1, 11.9,1,1, 4.109, 10597.792, 311.118, 52751.975 23/01/23,15:09:51,06,07,1, 11.9,1,1, 4.109, 10597.033, 311.470, 52755.778 23/01/23,15:09:51,07,07,1, 11.9,1,1, 4.109, 10599.751, 311.102, 52756.247 23/01/23,15:09:51,08,07,1, 11.9,1,1, 4.109, 10597.152, 311.297, 52752.328 23/01/23,15:09:51,09,07,1, 11.9,1,1, 4.109, 10598.580, 311.240, 52757.722 23/01/23,15:09:51,10,07,1, 11.9,1,1, 4.109, 10599.347, 310.857, 52753.930 23/01/23,15:09:51,11,07,1, 11.9,1,1, 4.109, 10596.595, 311.323, 52753.519 23/01/23,15:09:51,12,07,1, 11.9,1,1, 4.109, 10599.276, 311.045, 52757.327 23/01/23,15:09:51,13,07,1, 11.9,1,1, 4.109, 10597.775, 311.173, 52752.017 23/01/23,15:09:51,14,07,1, 11.9,1,1, 4.109, 10597.067, 311.466, 52755.925 23/01/23,15:09:51,15,07,1, 11.9,1,1, 4.109, 10599.761, 311.012, 52756.169 23/01/23,15:09:51,16,07,1, 11.9,1,1, 4.109, 10597.070, 311.299, 52752.399 23/01/23,15:09:51,17,07,1, 11.9,1,1, 4.109, 10598.594, 311.222, 52757.790 23/01/23,15:09:51,18,07,1, 11.9,1,1, 4.109, 10599.294, 310.845, 52753.797 23/01/23,15:09:51,19,07,1, 11.9,1,1, 4.109, 10596.562, 311.282, 52753.611 23/01/23,15:09:52,00,09,1, 11.9,1,1, 4.109, 10596.554, 311.282, 52753.611 23/01/23,15:09:52,01,09,1, 11.9,1,1, 4.109, 10598.852, 311.230, 52757.919 23/01/23,15:09:52,02,09,1, 11.9,1,1, 4.109, 10598.836, 310.870, 52752.981 23/01/23,15:09:52,03,09,1, 11.9,1,1, 4.109, 10596.396, 311.429, 52753.984 23/01/23,15:09:52,04,09,1, 11.9,1,1, 4.109, 10599.428, 311.042, 52756.476 23/01/23,15:09:52,05,09,1, 11.9,1,1, 4.109, 10597.521, 311.324, 52752.689 23/01/23,15:09:52,06,09,1, 11.9,1,1, 4.109, 10597.376, 311.434, 52756.149 23/01/23,15:09:52,07,09,1, 11.9,1,1, 4.109, 10599.612, 311.090, 52755.811 23/01/23,15:09:52,08,09,1, 11.9,1,1, 4.109, 10597.204, 311.298, 52752.835 23/01/23,15:09:52,09,09,1, 11.9,1,1, 4.109, 10598.576, 311.036, 52757.249 23/01/23,15:09:52,10,09,1, 11.9,1,1, 4.109, 10598.829, 310.941, 52753.517 23/01/23,15:09:52,11,09,1, 11.9,1,1, 4.109, 10596.627, 311.309, 52753.834 23/01/23,15:09:52,12,09,1, 11.9,1,1, 4.109, 10599.087, 311.158, 52756.817 23/01/23,15:09:52,13,09,1, 11.9,1,1, 4.109, 10597.660, 311.329, 52752.370 23/01/23,15:09:52,14,09,1, 11.9,1,1, 4.109, 10597.466, 311.482, 52756.159 23/01/23,15:09:52,15,09,1, 11.9,1,1, 4.109, 10599.641, 311.062, 52755.710 23/01/23,15:09:52,16,09,1, 11.9,1,1, 4.109, 10597.169, 311.242, 52752.813 23/01/23,15:09:52,17,09,1, 11.9,1,1, 4.109, 10598.596, 311.073, 52757.251 23/01/23,15:09:52,18,09,1, 11.9,1,1, 4.109, 10598.772, 310.968, 52753.395 23/01/23,15:09:52,19,09,1, 11.9,1,1, 4.109, 10596.650, 311.322, 52753.925 23/01/23,15:09:53,00,08,1, 11.8,1,1, 4.106, 10596.646, 311.322, 52753.925 23/01/23,15:09:53,01,08,1, 11.8,1,1, 4.106, 10598.410, 310.989, 52756.544 23/01/23,15:09:53,02,08,1, 11.8,1,1, 4.106, 10598.384, 311.108, 52753.425 23/01/23,15:09:53,03,08,1, 11.8,1,1, 4.106, 10596.806, 311.302, 52754.210 23/01/23,15:09:53,04,08,1, 11.8,1,1, 4.106, 10598.874, 311.137, 52756.125 23/01/23,15:09:53,05,08,1, 11.8,1,1, 4.106, 10597.608, 311.337, 52752.832 23/01/23,15:09:53,06,08,1, 11.8,1,1, 4.106, 10597.744, 311.256, 52756.118 23/01/23,15:09:53,07,08,1, 11.8,1,1, 4.106, 10599.281, 311.088, 52755.272 23/01/23,15:09:53,08,08,1, 11.8,1,1, 4.106, 10597.190, 311.125, 52753.227 23/01/23,15:09:53,09,08,1, 11.8,1,1, 4.106, 10598.463, 310.967, 52756.534 23/01/23,15:09:53,10,08,1, 11.8,1,1, 4.106, 10598.347, 311.096, 52753.340 23/01/23,15:09:53,11,08,1, 11.8,1,1, 4.106, 10596.763, 311.243, 52754.191 23/01/23,15:09:53,12,08,1, 11.8,1,1, 4.106, 10598.863, 311.130, 52756.216 23/01/23,15:09:53,13,08,1, 11.8,1,1, 4.106, 10597.608, 311.383, 52752.955 23/01/23,15:09:53,14,08,1, 11.8,1,1, 4.106, 10597.781, 311.268, 52756.214 23/01/23,15:09:53,15,08,1, 11.8,1,1, 4.106, 10599.193, 311.019, 52755.145 23/01/23,15:09:53,16,08,1, 11.8,1,1, 4.106, 10597.177, 311.175, 52753.303 23/01/23,15:09:53,17,08,1, 11.8,1,1, 4.106, 10598.442, 310.987, 52756.491 23/01/23,15:09:53,18,08,1, 11.8,1,1, 4.106, 10598.310, 311.055, 52753.284 23/01/23,15:09:53,19,08,1, 11.8,1,1, 4.106, 10596.775, 311.341, 52754.302 23/01/23,15:09:54,00,09,1, 11.9,1,1, 4.108, 10596.771, 311.341, 52754.302 23/01/23,15:09:54,01,09,1, 11.9,1,1, 4.108, 10598.876, 311.079, 52757.284 23/01/23,15:09:54,02,09,1, 11.9,1,1, 4.108, 10597.864, 311.068, 52752.017 23/01/23,15:09:54,03,09,1, 11.9,1,1, 4.108, 10596.561, 311.437, 52754.967 23/01/23,15:09:54,04,09,1, 11.9,1,1, 4.108, 10599.455, 311.162, 52756.326 23/01/23,15:09:54,05,09,1, 11.9,1,1, 4.108, 10597.034, 311.267, 52751.965 23/01/23,15:09:54,06,09,1, 11.9,1,1, 4.108, 10598.043, 311.381, 52757.255 23/01/23,15:09:54,07,09,1, 11.9,1,1, 4.108, 10599.332, 310.928, 52754.253 23/01/23,15:09:54,08,09,1, 11.9,1,1, 4.108, 10596.416, 311.198, 52752.898 23/01/23,15:09:54,09,09,1, 11.9,1,1, 4.108, 10598.847, 311.129, 52757.270 23/01/23,15:09:54,10,09,1, 11.9,1,1, 4.108, 10597.862, 311.133, 52752.067 23/01/23,15:09:54,11,09,1, 11.9,1,1, 4.108, 10596.612, 311.465, 52755.044 23/01/23,15:09:54,12,09,1, 11.9,1,1, 4.108, 10599.414, 311.137, 52756.274 23/01/23,15:09:54,13,09,1, 11.9,1,1, 4.108, 10597.022, 311.384, 52752.130 23/01/23,15:09:54,14,09,1, 11.9,1,1, 4.108, 10598.076, 311.302, 52757.307 23/01/23,15:09:54,15,09,1, 11.9,1,1, 4.108, 10599.311, 310.848, 52754.173 23/01/23,15:09:54,16,09,1, 11.9,1,1, 4.108, 10596.442, 311.235, 52752.997 23/01/23,15:09:54,17,09,1, 11.9,1,1, 4.108, 10598.868, 311.054, 52757.203 23/01/23,15:09:54,18,09,1, 11.9,1,1, 4.108, 10597.781, 311.091, 52751.999 23/01/23,15:09:54,19,09,1, 11.9,1,1, 4.108, 10596.642, 311.544, 52755.137 23/01/23,15:09:55,00,09,1, 11.9,1,1, 4.108, 10596.638, 311.544, 52755.137 23/01/23,15:09:55,01,09,1, 11.9,1,1, 4.108, 10598.945, 311.175, 52757.391 23/01/23,15:09:55,02,09,1, 11.9,1,1, 4.108, 10597.626, 311.157, 52751.629 23/01/23,15:09:55,03,09,1, 11.9,1,1, 4.108, 10596.567, 311.594, 52755.389 23/01/23,15:09:55,04,09,1, 11.9,1,1, 4.108, 10599.673, 311.127, 52756.260 23/01/23,15:09:55,05,09,1, 11.9,1,1, 4.108, 10596.837, 311.350, 52751.886 23/01/23,15:09:55,06,09,1, 11.9,1,1, 4.108, 10598.199, 311.299, 52757.566 23/01/23,15:09:55,07,09,1, 11.9,1,1, 4.108, 10599.134, 310.938, 52753.688 23/01/23,15:09:55,08,09,1, 11.9,1,1, 4.108, 10596.033, 311.306, 52752.871 23/01/23,15:09:55,09,09,1, 11.9,1,1, 4.108, 10598.949, 311.127, 52757.359 23/01/23,15:09:55,10,09,1, 11.9,1,1, 4.108, 10597.646, 311.155, 52751.635 23/01/23,15:09:55,11,09,1, 11.9,1,1, 4.108, 10596.606, 311.504, 52755.505 23/01/23,15:09:55,12,09,1, 11.9,1,1, 4.108, 10599.688, 311.204, 52756.292 23/01/23,15:09:55,13,09,1, 11.9,1,1, 4.108, 10596.820, 311.333, 52751.869 23/01/23,15:09:55,14,09,1, 11.9,1,1, 4.108, 10598.178, 311.266, 52757.497 23/01/23,15:09:55,15,09,1, 11.9,1,1, 4.108, 10599.089, 310.856, 52753.598 23/01/23,15:09:55,16,09,1, 11.9,1,1, 4.108, 10596.073, 311.280, 52752.905 23/01/23,15:09:55,17,09,1, 11.9,1,1, 4.108, 10598.912, 311.119, 52757.296 23/01/23,15:09:55,18,09,1, 11.9,1,1, 4.108, 10597.561, 311.225, 52751.621 23/01/23,15:09:55,19,09,1, 11.9,1,1, 4.108, 10596.620, 311.532, 52755.553 23/01/23,15:09:56,00,08,1, 11.8,1,1, 4.106, 10596.613, 311.532, 52755.553 23/01/23,15:09:56,01,08,1, 11.8,1,1, 4.106, 10599.035, 311.246, 52757.256 23/01/23,15:09:56,02,08,1, 11.8,1,1, 4.106, 10597.259, 311.163, 52751.371 23/01/23,15:09:56,03,08,1, 11.8,1,1, 4.106, 10596.803, 311.543, 52756.016 23/01/23,15:09:56,04,08,1, 11.8,1,1, 4.106, 10599.682, 311.071, 52755.867 23/01/23,15:09:56,05,08,1, 11.8,1,1, 4.106, 10596.559, 311.265, 52751.840 23/01/23,15:09:56,06,08,1, 11.8,1,1, 4.106, 10598.284, 311.252, 52757.645 23/01/23,15:09:56,07,08,1, 11.8,1,1, 4.106, 10598.739, 310.920, 52752.967 23/01/23,15:09:56,08,08,1, 11.8,1,1, 4.106, 10595.834, 311.340, 52753.156 23/01/23,15:09:56,09,08,1, 11.8,1,1, 4.106, 10599.029, 311.190, 52757.241 23/01/23,15:09:56,10,08,1, 11.8,1,1, 4.106, 10597.281, 311.245, 52751.375 23/01/23,15:09:56,11,08,1, 11.8,1,1, 4.106, 10596.838, 311.542, 52756.136 23/01/23,15:09:56,12,08,1, 11.8,1,1, 4.106, 10599.671, 311.049, 52755.778 23/01/23,15:09:56,13,08,1, 11.8,1,1, 4.106, 10596.488, 311.287, 52751.819 23/01/23,15:09:56,14,08,1, 11.8,1,1, 4.106, 10598.326, 311.210, 52757.638 23/01/23,15:09:56,15,08,1, 11.8,1,1, 4.106, 10598.631, 310.870, 52752.896 23/01/23,15:09:56,16,08,1, 11.8,1,1, 4.106, 10595.846, 311.361, 52753.281 23/01/23,15:09:56,17,08,1, 11.8,1,1, 4.106, 10599.070, 311.193, 52757.196 23/01/23,15:09:56,18,08,1, 11.8,1,1, 4.106, 10597.207, 311.274, 52751.399 23/01/23,15:09:56,19,08,1, 11.8,1,1, 4.106, 10596.868, 311.550, 52756.122 23/01/23,15:09:57,00,09,1, 11.9,1,1, 4.110, 10596.863, 311.550, 52756.122 23/01/23,15:09:57,01,09,1, 11.9,1,1, 4.110, 10599.098, 311.349, 52756.921 23/01/23,15:09:57,02,09,1, 11.9,1,1, 4.110, 10596.974, 311.331, 52751.450 23/01/23,15:09:57,03,09,1, 11.9,1,1, 4.110, 10597.061, 311.500, 52756.498 23/01/23,15:09:57,04,09,1, 11.9,1,1, 4.110, 10599.479, 311.080, 52755.180 23/01/23,15:09:57,05,09,1, 11.9,1,1, 4.110, 10596.231, 311.297, 52752.074 23/01/23,15:09:57,06,09,1, 11.9,1,1, 4.110, 10598.378, 311.218, 52757.534 23/01/23,15:09:57,07,09,1, 11.9,1,1, 4.110, 10598.196, 311.068, 52752.340 23/01/23,15:09:57,08,09,1, 11.9,1,1, 4.110, 10596.112, 311.419, 52753.728 23/01/23,15:09:57,09,09,1, 11.9,1,1, 4.110, 10598.764, 311.215, 52756.500 23/01/23,15:09:57,10,09,1, 11.9,1,1, 4.110, 10597.278, 311.363, 52752.117 23/01/23,15:09:57,11,09,1, 11.9,1,1, 4.110, 10597.011, 311.460, 52755.815 23/01/23,15:09:57,12,09,1, 11.9,1,1, 4.110, 10599.133, 311.220, 52755.361 23/01/23,15:09:57,13,09,1, 11.9,1,1, 4.110, 10596.637, 311.398, 52752.455 23/01/23,15:09:57,14,09,1, 11.9,1,1, 4.110, 10598.046, 311.174, 52756.696 23/01/23,15:09:57,15,09,1, 11.9,1,1, 4.110, 10598.254, 311.168, 52753.211 23/01/23,15:09:57,16,09,1, 11.9,1,1, 4.110, 10596.214, 311.379, 52753.545 23/01/23,15:09:57,17,09,1, 11.9,1,1, 4.110, 10598.648, 311.234, 52756.454 23/01/23,15:09:57,18,09,1, 11.9,1,1, 4.110, 10597.311, 311.376, 52752.110 23/01/23,15:09:57,19,09,1, 11.9,1,1, 4.110, 10597.022, 311.476, 52755.720 23/01/23,15:09:58,00,09,1, 11.9,1,1, 4.108, 10597.022, 311.476, 52755.720 23/01/23,15:09:58,01,09,1, 11.9,1,1, 4.108, 10598.734, 311.359, 52756.434 23/01/23,15:09:58,02,09,1, 11.9,1,1, 4.108, 10597.086, 311.423, 52751.934 23/01/23,15:09:58,03,09,1, 11.9,1,1, 4.108, 10597.128, 311.418, 52755.971 23/01/23,15:09:58,04,09,1, 11.9,1,1, 4.108, 10599.023, 311.273, 52755.032 23/01/23,15:09:58,05,09,1, 11.9,1,1, 4.108, 10596.387, 311.379, 52752.439 23/01/23,15:09:58,06,09,1, 11.9,1,1, 4.108, 10598.070, 311.286, 52756.804 23/01/23,15:09:58,07,09,1, 11.9,1,1, 4.108, 10598.054, 311.232, 52752.777 23/01/23,15:09:58,08,09,1, 11.9,1,1, 4.108, 10596.148, 311.472, 52753.862 23/01/23,15:09:58,09,09,1, 11.9,1,1, 4.108, 10598.738, 311.352, 52756.444 23/01/23,15:09:58,10,09,1, 11.9,1,1, 4.108, 10597.096, 311.432, 52751.984 23/01/23,15:09:58,11,09,1, 11.9,1,1, 4.108, 10597.088, 311.547, 52756.093 23/01/23,15:09:58,12,09,1, 11.9,1,1, 4.108, 10599.022, 311.241, 52754.952 23/01/23,15:09:58,13,09,1, 11.9,1,1, 4.108, 10596.333, 311.375, 52752.413 23/01/23,15:09:58,14,09,1, 11.9,1,1, 4.108, 10598.065, 311.315, 52756.827 23/01/23,15:09:58,15,09,1, 11.9,1,1, 4.108, 10598.049, 311.288, 52752.808 23/01/23,15:09:58,16,09,1, 11.9,1,1, 4.108, 10596.066, 311.457, 52753.834 23/01/23,15:09:58,17,09,1, 11.9,1,1, 4.108, 10598.787, 311.354, 52756.382 23/01/23,15:09:58,18,09,1, 11.9,1,1, 4.108, 10597.033, 311.423, 52751.974 23/01/23,15:09:58,19,09,1, 11.9,1,1, 4.108, 10597.095, 311.500, 52756.080 23/01/23,15:09:59,00,08,1, 11.9,1,1, 4.109, 10597.088, 311.500, 52756.080 23/01/23,15:09:59,01,08,1, 11.9,1,1, 4.109, 10598.717, 311.436, 52756.182 23/01/23,15:09:59,02,08,1, 11.9,1,1, 4.109, 10596.856, 311.527, 52752.188 23/01/23,15:09:59,03,08,1, 11.9,1,1, 4.109, 10597.200, 311.487, 52756.167 23/01/23,15:09:59,04,08,1, 11.9,1,1, 4.109, 10598.829, 311.312, 52754.521 23/01/23,15:09:59,05,08,1, 11.9,1,1, 4.109, 10596.287, 311.441, 52752.629 23/01/23,15:09:59,06,08,1, 11.9,1,1, 4.109, 10598.073, 311.402, 52756.676 23/01/23,15:09:59,07,08,1, 11.9,1,1, 4.109, 10597.740, 311.373, 52752.553 23/01/23,15:09:59,08,08,1, 11.9,1,1, 4.109, 10596.194, 311.566, 52754.249 23/01/23,15:09:59,09,08,1, 11.9,1,1, 4.109, 10598.761, 311.441, 52756.121 23/01/23,15:09:59,10,08,1, 11.9,1,1, 4.109, 10596.841, 311.494, 52752.045 23/01/23,15:09:59,11,08,1, 11.9,1,1, 4.109, 10597.282, 311.542, 52756.263 23/01/23,15:09:59,12,08,1, 11.9,1,1, 4.109, 10598.780, 311.297, 52754.411 23/01/23,15:09:59,13,08,1, 11.9,1,1, 4.109, 10596.194, 311.503, 52752.618 23/01/23,15:09:59,14,08,1, 11.9,1,1, 4.109, 10598.190, 311.386, 52756.625 23/01/23,15:09:59,15,08,1, 11.9,1,1, 4.109, 10597.631, 311.336, 52752.468 23/01/23,15:09:59,16,08,1, 11.9,1,1, 4.109, 10596.171, 311.586, 52754.327 23/01/23,15:09:59,17,08,1, 11.9,1,1, 4.109, 10598.747, 311.472, 52756.161 23/01/23,15:09:59,18,08,1, 11.9,1,1, 4.109, 10596.878, 311.514, 52752.085 23/01/23,15:09:59,19,08,1, 11.9,1,1, 4.109, 10597.248, 311.502, 52756.235 23/01/23,15:10:00,00,08,1, 11.8,1,1, 4.108, 10597.247, 311.502, 52756.235 23/01/23,15:10:00,01,08,1, 11.8,1,1, 4.108, 10598.833, 311.504, 52756.087 23/01/23,15:10:00,02,08,1, 11.8,1,1, 4.108, 10596.699, 311.562, 52751.982 23/01/23,15:10:00,03,08,1, 11.8,1,1, 4.108, 10597.329, 311.541, 52756.374 23/01/23,15:10:00,04,08,1, 11.8,1,1, 4.108, 10598.683, 311.350, 52754.220 23/01/23,15:10:00,05,08,1, 11.8,1,1, 4.108, 10596.073, 311.550, 52752.638 23/01/23,15:10:00,06,08,1, 11.8,1,1, 4.108, 10598.122, 311.420, 52756.671 23/01/23,15:10:00,07,08,1, 11.8,1,1, 4.108, 10597.509, 311.397, 52752.243 23/01/23,15:10:00,08,08,1, 11.8,1,1, 4.108, 10596.082, 311.718, 52754.729 23/01/23,15:10:00,09,08,1, 11.8,1,1, 4.108, 10599.215, 311.525, 52756.242 23/01/23,15:10:00,10,08,1, 11.8,1,1, 4.108, 10596.391, 311.562, 52751.476 23/01/23,15:10:00,11,08,1, 11.8,1,1, 4.108, 10597.608, 311.582, 52757.306 23/01/23,15:10:00,12,08,1, 11.8,1,1, 4.108, 10598.778, 311.124, 52753.591 23/01/23,15:10:00,13,08,1, 11.8,1,1, 4.108, 10595.580, 311.557, 52752.537 23/01/23,15:10:00,14,08,1, 11.8,1,1, 4.108, 10598.543, 311.480, 52757.261 23/01/23,15:10:00,15,08,1, 11.8,1,1, 4.108, 10597.203, 311.449, 52751.398 23/01/23,15:10:00,16,08,1, 11.8,1,1, 4.108, 10596.054, 311.843, 52755.093 23/01/23,15:10:00,17,08,1, 11.8,1,1, 4.108, 10599.253, 311.461, 52756.214 23/01/23,15:10:00,18,08,1, 11.8,1,1, 4.108, 10596.317, 311.564, 52751.416 23/01/23,15:10:00,19,08,1, 11.8,1,1, 4.108, 10597.651, 311.600, 52757.360 23/01/23,15:10:01,00,09,1, 11.9,1,1, 4.108, 10597.647, 311.600, 52757.360 23/01/23,15:10:01,01,09,1, 11.9,1,1, 4.108, 10599.247, 311.491, 52755.758 23/01/23,15:10:01,02,09,1, 11.9,1,1, 4.108, 10596.160, 311.606, 52751.514 23/01/23,15:10:01,03,09,1, 11.9,1,1, 4.108, 10597.786, 311.661, 52757.317 23/01/23,15:10:01,04,09,1, 11.9,1,1, 4.108, 10598.526, 311.273, 52753.090 23/01/23,15:10:01,05,09,1, 11.9,1,1, 4.108, 10595.526, 311.646, 52752.723 23/01/23,15:10:01,06,09,1, 11.9,1,1, 4.108, 10598.526, 311.462, 52756.903 23/01/23,15:10:01,07,09,1, 11.9,1,1, 4.108, 10596.987, 311.579, 52751.235 23/01/23,15:10:01,08,09,1, 11.9,1,1, 4.108, 10596.310, 311.933, 52755.578 23/01/23,15:10:01,09,09,1, 11.9,1,1, 4.108, 10599.103, 311.595, 52756.577 23/01/23,15:10:01,10,09,1, 11.9,1,1, 4.108, 10596.502, 311.518, 52751.370 23/01/23,15:10:01,11,09,1, 11.9,1,1, 4.108, 10597.337, 311.602, 52756.782 23/01/23,15:10:01,12,09,1, 11.9,1,1, 4.108, 10598.827, 311.337, 52753.830 23/01/23,15:10:01,13,09,1, 11.9,1,1, 4.108, 10595.520, 311.539, 52751.956 23/01/23,15:10:01,14,09,1, 11.9,1,1, 4.108, 10598.215, 311.648, 52757.173 23/01/23,15:10:01,15,09,1, 11.9,1,1, 4.108, 10597.421, 311.633, 52751.760 23/01/23,15:10:01,16,09,1, 11.9,1,1, 4.108, 10595.985, 311.848, 52754.653 23/01/23,15:10:01,17,09,1, 11.9,1,1, 4.108, 10599.215, 311.553, 52756.410 23/01/23,15:10:01,18,09,1, 11.9,1,1, 4.108, 10596.489, 311.535, 52751.392 23/01/23,15:10:01,19,09,1, 11.9,1,1, 4.108, 10597.308, 311.606, 52756.823 23/01/23,15:10:02,00,09,1, 11.9,1,1, 4.106, 10597.305, 311.606, 52756.823 23/01/23,15:10:02,01,09,1, 11.9,1,1, 4.106, 10599.320, 311.632, 52756.280 23/01/23,15:10:02,02,09,1, 11.9,1,1, 4.106, 10596.269, 311.625, 52751.238 23/01/23,15:10:02,03,09,1, 11.9,1,1, 4.106, 10597.411, 311.683, 52756.965 23/01/23,15:10:02,04,09,1, 11.9,1,1, 4.106, 10598.577, 311.432, 52753.443 23/01/23,15:10:02,05,09,1, 11.9,1,1, 4.106, 10595.310, 311.696, 52752.129 23/01/23,15:10:02,06,09,1, 11.9,1,1, 4.106, 10598.314, 311.760, 52757.204 23/01/23,15:10:02,07,09,1, 11.9,1,1, 4.106, 10597.235, 311.617, 52751.483 23/01/23,15:10:02,08,09,1, 11.9,1,1, 4.106, 10595.957, 311.928, 52754.993 23/01/23,15:10:02,09,09,1, 11.9,1,1, 4.106, 10599.308, 311.616, 52756.242 23/01/23,15:10:02,10,09,1, 11.9,1,1, 4.106, 10596.215, 311.604, 52751.197 23/01/23,15:10:02,11,09,1, 11.9,1,1, 4.106, 10597.436, 311.732, 52757.043 23/01/23,15:10:02,12,09,1, 11.9,1,1, 4.106, 10598.584, 311.363, 52753.271 23/01/23,15:10:02,13,09,1, 11.9,1,1, 4.106, 10595.289, 311.669, 52752.121 23/01/23,15:10:02,14,09,1, 11.9,1,1, 4.106, 10598.342, 311.761, 52757.237 23/01/23,15:10:02,15,09,1, 11.9,1,1, 4.106, 10597.178, 311.592, 52751.361 23/01/23,15:10:02,16,09,1, 11.9,1,1, 4.106, 10595.998, 311.965, 52755.081 23/01/23,15:10:02,17,09,1, 11.9,1,1, 4.106, 10599.303, 311.594, 52756.164 23/01/23,15:10:02,18,09,1, 11.9,1,1, 4.106, 10596.197, 311.612, 52751.189 23/01/23,15:10:02,19,09,1, 11.9,1,1, 4.106, 10597.399, 311.696, 52756.967 23/01/23,15:10:03,00,09,1, 11.8,1,1, 4.107, 10597.397, 311.696, 52756.967 23/01/23,15:10:03,01,09,1, 11.8,1,1, 4.107, 10598.927, 311.613, 52755.439 23/01/23,15:10:03,02,09,1, 11.8,1,1, 4.107, 10596.216, 311.732, 52751.904 23/01/23,15:10:03,03,09,1, 11.8,1,1, 4.107, 10597.510, 311.668, 52756.620 23/01/23,15:10:03,04,09,1, 11.8,1,1, 4.107, 10598.045, 311.596, 52752.956 23/01/23,15:10:03,05,09,1, 11.8,1,1, 4.107, 10595.585, 311.842, 52752.864 23/01/23,15:10:03,06,09,1, 11.8,1,1, 4.107, 10598.286, 311.818, 52756.527 23/01/23,15:10:03,07,09,1, 11.8,1,1, 4.107, 10596.905, 311.779, 52751.737 23/01/23,15:10:03,08,09,1, 11.8,1,1, 4.107, 10596.517, 311.970, 52755.448 23/01/23,15:10:03,09,09,1, 11.8,1,1, 4.107, 10598.960, 311.685, 52755.449 23/01/23,15:10:03,10,09,1, 11.8,1,1, 4.107, 10596.211, 311.737, 52751.802 23/01/23,15:10:03,11,09,1, 11.8,1,1, 4.107, 10597.546, 311.724, 52756.642 23/01/23,15:10:03,12,09,1, 11.8,1,1, 4.107, 10597.970, 311.540, 52752.837 23/01/23,15:10:03,13,09,1, 11.8,1,1, 4.107, 10595.580, 311.883, 52752.965 23/01/23,15:10:03,14,09,1, 11.8,1,1, 4.107, 10598.229, 311.820, 52756.388 23/01/23,15:10:03,15,09,1, 11.8,1,1, 4.107, 10596.984, 311.891, 52751.802 23/01/23,15:10:03,16,09,1, 11.8,1,1, 4.107, 10596.489, 311.987, 52755.434 23/01/23,15:10:03,17,09,1, 11.8,1,1, 4.107, 10598.974, 311.680, 52755.388 23/01/23,15:10:03,18,09,1, 11.8,1,1, 4.107, 10596.175, 311.715, 52751.792 23/01/23,15:10:03,19,09,1, 11.8,1,1, 4.107, 10597.548, 311.648, 52756.576 23/01/23,15:10:04,00,09,1, 11.8,1,1, 4.108, 10597.547, 311.648, 52756.576 23/01/23,15:10:04,01,09,1, 11.8,1,1, 4.108, 10598.966, 311.709, 52755.178 23/01/23,15:10:04,02,09,1, 11.8,1,1, 4.108, 10596.007, 311.741, 52751.711 23/01/23,15:10:04,03,09,1, 11.8,1,1, 4.108, 10597.582, 311.800, 52756.555 23/01/23,15:10:04,04,09,1, 11.8,1,1, 4.108, 10597.838, 311.662, 52752.503 23/01/23,15:10:04,05,09,1, 11.8,1,1, 4.108, 10595.497, 311.994, 52753.063 23/01/23,15:10:04,06,09,1, 11.8,1,1, 4.108, 10598.446, 311.904, 52756.498 23/01/23,15:10:04,07,09,1, 11.8,1,1, 4.108, 10596.828, 311.912, 52751.569 23/01/23,15:10:04,08,09,1, 11.8,1,1, 4.108, 10596.595, 311.961, 52755.707 23/01/23,15:10:04,09,09,1, 11.8,1,1, 4.108, 10598.949, 311.727, 52755.096 23/01/23,15:10:04,10,09,1, 11.8,1,1, 4.108, 10596.005, 311.755, 52751.779 23/01/23,15:10:04,11,09,1, 11.8,1,1, 4.108, 10597.544, 311.771, 52756.652 23/01/23,15:10:04,12,09,1, 11.8,1,1, 4.108, 10597.784, 311.677, 52752.513 23/01/23,15:10:04,13,09,1, 11.8,1,1, 4.108, 10595.458, 311.984, 52753.125 23/01/23,15:10:04,14,09,1, 11.8,1,1, 4.108, 10598.407, 311.962, 52756.462 23/01/23,15:10:04,15,09,1, 11.8,1,1, 4.108, 10596.797, 311.886, 52751.614 23/01/23,15:10:04,16,09,1, 11.8,1,1, 4.108, 10596.527, 312.025, 52755.698 23/01/23,15:10:04,17,09,1, 11.8,1,1, 4.108, 10598.950, 311.701, 52755.063 23/01/23,15:10:04,18,09,1, 11.8,1,1, 4.108, 10595.985, 311.777, 52751.742 23/01/23,15:10:04,19,09,1, 11.8,1,1, 4.108, 10597.599, 311.731, 52756.613 23/01/23,15:10:05,00,09,1, 11.8,1,1, 4.104, 10597.597, 311.731, 52756.613 23/01/23,15:10:05,01,09,1, 11.8,1,1, 4.104, 10598.680, 311.727, 52754.558 23/01/23,15:10:05,02,09,1, 11.8,1,1, 4.104, 10595.811, 311.872, 52751.892 23/01/23,15:10:05,03,09,1, 11.8,1,1, 4.104, 10597.598, 311.825, 52756.416 23/01/23,15:10:05,04,09,1, 11.8,1,1, 4.104, 10597.520, 311.869, 52752.175 23/01/23,15:10:05,05,09,1, 11.8,1,1, 4.104, 10595.570, 312.092, 52753.501 23/01/23,15:10:05,06,09,1, 11.8,1,1, 4.104, 10598.498, 312.001, 52756.244 23/01/23,15:10:05,07,09,1, 11.8,1,1, 4.104, 10596.655, 312.015, 52751.655 23/01/23,15:10:05,08,09,1, 11.8,1,1, 4.104, 10596.774, 312.029, 52755.868 23/01/23,15:10:05,09,09,1, 11.8,1,1, 4.104, 10598.708, 311.761, 52754.533 23/01/23,15:10:05,10,09,1, 11.8,1,1, 4.104, 10595.808, 311.881, 52751.860 23/01/23,15:10:05,11,09,1, 11.8,1,1, 4.104, 10597.678, 311.928, 52756.528 23/01/23,15:10:05,12,09,1, 11.8,1,1, 4.104, 10597.484, 311.889, 52752.189 23/01/23,15:10:05,13,09,1, 11.8,1,1, 4.104, 10595.606, 312.169, 52753.601 23/01/23,15:10:05,14,09,1, 11.8,1,1, 4.104, 10598.465, 312.043, 52756.236 23/01/23,15:10:05,15,09,1, 11.8,1,1, 4.104, 10596.642, 312.030, 52751.593 23/01/23,15:10:05,16,09,1, 11.8,1,1, 4.104, 10596.813, 312.100, 52756.006 23/01/23,15:10:05,17,09,1, 11.8,1,1, 4.104, 10598.666, 311.754, 52754.556 23/01/23,15:10:05,18,09,1, 11.8,1,1, 4.104, 10595.770, 311.958, 52751.903 23/01/23,15:10:05,19,09,1, 11.8,1,1, 4.104, 10597.653, 311.893, 52756.512 23/01/23,15:10:06,00,09,1, 11.8,1,1, 4.109, 10597.647, 311.893, 52756.512 23/01/23,15:10:06,01,09,1, 11.8,1,1, 4.109, 10598.506, 311.823, 52754.047 23/01/23,15:10:06,02,09,1, 11.8,1,1, 4.109, 10595.561, 312.035, 52751.901 23/01/23,15:10:06,03,09,1, 11.8,1,1, 4.109, 10597.708, 311.984, 52756.564 23/01/23,15:10:06,04,09,1, 11.8,1,1, 4.109, 10597.234, 312.036, 52751.823 23/01/23,15:10:06,05,09,1, 11.8,1,1, 4.109, 10595.626, 312.333, 52754.003 23/01/23,15:10:06,06,09,1, 11.8,1,1, 4.109, 10598.637, 312.114, 52756.154 23/01/23,15:10:06,07,09,1, 11.8,1,1, 4.109, 10596.426, 312.109, 52751.482 23/01/23,15:10:06,08,09,1, 11.8,1,1, 4.109, 10596.958, 312.111, 52756.205 23/01/23,15:10:06,09,09,1, 11.8,1,1, 4.109, 10598.578, 311.870, 52754.032 23/01/23,15:10:06,10,09,1, 11.8,1,1, 4.109, 10595.507, 312.007, 52751.896 23/01/23,15:10:06,11,09,1, 11.8,1,1, 4.109, 10597.732, 312.079, 52756.575 23/01/23,15:10:06,12,09,1, 11.8,1,1, 4.109, 10597.195, 312.090, 52751.880 23/01/23,15:10:06,13,09,1, 11.8,1,1, 4.109, 10595.624, 312.271, 52753.997 23/01/23,15:10:06,14,09,1, 11.8,1,1, 4.109, 10598.646, 312.077, 52756.070 23/01/23,15:10:06,15,09,1, 11.8,1,1, 4.109, 10596.409, 312.133, 52751.487 23/01/23,15:10:06,16,09,1, 11.8,1,1, 4.109, 10596.917, 312.133, 52756.264 23/01/23,15:10:06,17,09,1, 11.8,1,1, 4.109, 10598.483, 311.849, 52754.004 23/01/23,15:10:06,18,09,1, 11.8,1,1, 4.109, 10595.526, 312.082, 52751.910 23/01/23,15:10:06,19,09,1, 11.8,1,1, 4.109, 10597.768, 312.114, 52756.555 23/01/23,15:10:07,00,09,1, 11.8,1,1, 4.107, 10597.764, 312.114, 52756.555 23/01/23,15:10:07,01,09,1, 11.8,1,1, 4.107, 10598.184, 311.971, 52753.418 23/01/23,15:10:07,02,09,1, 11.8,1,1, 4.107, 10595.388, 312.193, 52752.268 23/01/23,15:10:07,03,09,1, 11.8,1,1, 4.107, 10597.785, 312.202, 52756.359 23/01/23,15:10:07,04,09,1, 11.8,1,1, 4.107, 10596.953, 312.169, 52751.633 23/01/23,15:10:07,05,09,1, 11.8,1,1, 4.107, 10595.909, 312.424, 52754.640 23/01/23,15:10:07,06,09,1, 11.8,1,1, 4.107, 10598.663, 312.211, 52755.760 23/01/23,15:10:07,07,09,1, 11.8,1,1, 4.107, 10596.202, 312.256, 52751.607 23/01/23,15:10:07,08,09,1, 11.8,1,1, 4.107, 10597.111, 312.222, 52756.323 23/01/23,15:10:07,09,09,1, 11.8,1,1, 4.107, 10598.133, 312.014, 52753.395 23/01/23,15:10:07,10,09,1, 11.8,1,1, 4.107, 10595.358, 312.213, 52752.181 23/01/23,15:10:07,11,09,1, 11.8,1,1, 4.107, 10597.788, 312.226, 52756.362 23/01/23,15:10:07,12,09,1, 11.8,1,1, 4.107, 10596.920, 312.283, 52751.709 23/01/23,15:10:07,13,09,1, 11.8,1,1, 4.107, 10595.926, 312.452, 52754.684 23/01/23,15:10:07,14,09,1, 11.8,1,1, 4.107, 10598.628, 312.180, 52755.641 23/01/23,15:10:07,15,09,1, 11.8,1,1, 4.107, 10596.207, 312.237, 52751.641 23/01/23,15:10:07,16,09,1, 11.8,1,1, 4.107, 10597.125, 312.144, 52756.303 23/01/23,15:10:07,17,09,1, 11.8,1,1, 4.107, 10598.127, 311.996, 52753.285 23/01/23,15:10:07,18,09,1, 11.8,1,1, 4.107, 10595.324, 312.205, 52752.282 23/01/23,15:10:07,19,09,1, 11.8,1,1, 4.107, 10597.812, 312.264, 52756.361 23/01/23,15:10:08,00,09,1, 11.9,1,1, 4.107, 10597.806, 312.264, 52756.361 23/01/23,15:10:08,01,09,1, 11.9,1,1, 4.107, 10597.894, 312.117, 52752.778 23/01/23,15:10:08,02,09,1, 11.9,1,1, 4.107, 10595.247, 312.426, 52752.459 23/01/23,15:10:08,03,09,1, 11.9,1,1, 4.107, 10598.009, 312.418, 52756.391 23/01/23,15:10:08,04,09,1, 11.9,1,1, 4.107, 10596.709, 312.356, 52751.396 23/01/23,15:10:08,05,09,1, 11.9,1,1, 4.107, 10596.153, 312.521, 52755.100 23/01/23,15:10:08,06,09,1, 11.9,1,1, 4.107, 10598.777, 312.205, 52755.349 23/01/23,15:10:08,07,09,1, 11.9,1,1, 4.107, 10596.004, 312.290, 52751.469 23/01/23,15:10:08,08,09,1, 11.9,1,1, 4.107, 10597.252, 312.277, 52756.487 23/01/23,15:10:08,09,09,1, 11.9,1,1, 4.107, 10597.849, 312.168, 52752.773 23/01/23,15:10:08,10,09,1, 11.9,1,1, 4.107, 10595.246, 312.421, 52752.533 23/01/23,15:10:08,11,09,1, 11.9,1,1, 4.107, 10598.045, 312.326, 52756.373 23/01/23,15:10:08,12,09,1, 11.9,1,1, 4.107, 10596.713, 312.342, 52751.402 23/01/23,15:10:08,13,09,1, 11.9,1,1, 4.107, 10596.137, 312.564, 52755.201 23/01/23,15:10:08,14,09,1, 11.9,1,1, 4.107, 10598.771, 312.195, 52755.284 23/01/23,15:10:08,15,09,1, 11.9,1,1, 4.107, 10595.932, 312.281, 52751.491 23/01/23,15:10:08,16,09,1, 11.9,1,1, 4.107, 10597.236, 312.256, 52756.454 23/01/23,15:10:08,17,09,1, 11.9,1,1, 4.107, 10597.846, 312.130, 52752.628 23/01/23,15:10:08,18,09,1, 11.9,1,1, 4.107, 10595.218, 312.434, 52752.562 23/01/23,15:10:08,19,09,1, 11.9,1,1, 4.107, 10598.015, 312.417, 52756.398 23/01/23,15:10:09,00,09,1, 11.9,1,1, 4.109, 10598.015, 312.417, 52756.398 23/01/23,15:10:09,01,09,1, 11.9,1,1, 4.109, 10597.713, 312.237, 52752.199 23/01/23,15:10:09,02,09,1, 11.9,1,1, 4.109, 10595.064, 312.620, 52752.677 23/01/23,15:10:09,03,09,1, 11.9,1,1, 4.109, 10598.302, 312.593, 52756.639 23/01/23,15:10:09,04,09,1, 11.9,1,1, 4.109, 10596.596, 312.507, 52751.048 23/01/23,15:10:09,05,09,1, 11.9,1,1, 4.109, 10596.194, 312.602, 52755.559 23/01/23,15:10:09,06,09,1, 11.9,1,1, 4.109, 10598.886, 312.278, 52755.029 23/01/23,15:10:09,07,09,1, 11.9,1,1, 4.109, 10595.617, 312.321, 52751.196 23/01/23,15:10:09,08,09,1, 11.9,1,1, 4.109, 10597.309, 312.422, 52756.692 23/01/23,15:10:09,09,09,1, 11.9,1,1, 4.109, 10597.647, 312.312, 52752.255 23/01/23,15:10:09,10,09,1, 11.9,1,1, 4.109, 10595.027, 312.613, 52752.759 23/01/23,15:10:09,11,09,1, 11.9,1,1, 4.109, 10598.341, 312.563, 52756.605 23/01/23,15:10:09,12,09,1, 11.9,1,1, 4.109, 10596.572, 312.461, 52751.051 23/01/23,15:10:09,13,09,1, 11.9,1,1, 4.109, 10596.266, 312.584, 52755.598 23/01/23,15:10:09,14,09,1, 11.9,1,1, 4.109, 10598.871, 312.316, 52755.029 23/01/23,15:10:09,15,09,1, 11.9,1,1, 4.109, 10595.624, 312.417, 52751.151 23/01/23,15:10:09,16,09,1, 11.9,1,1, 4.109, 10597.295, 312.398, 52756.650 23/01/23,15:10:09,17,09,1, 11.9,1,1, 4.109, 10597.610, 312.308, 52752.156 23/01/23,15:10:09,18,09,1, 11.9,1,1, 4.109, 10595.052, 312.590, 52752.759 23/01/23,15:10:09,19,09,1, 11.9,1,1, 4.109, 10598.368, 312.545, 52756.634 23/01/23,15:10:10,00,09,1, 11.9,1,1, 4.107, 10598.365, 312.545, 52756.634 23/01/23,15:10:10,01,09,1, 11.9,1,1, 4.107, 10597.375, 312.350, 52751.548 23/01/23,15:10:10,02,09,1, 11.9,1,1, 4.107, 10595.153, 312.778, 52753.310 23/01/23,15:10:10,03,09,1, 11.9,1,1, 4.107, 10598.624, 312.628, 52756.480 23/01/23,15:10:10,04,09,1, 11.9,1,1, 4.107, 10596.362, 312.592, 52750.900 23/01/23,15:10:10,05,09,1, 11.9,1,1, 4.107, 10596.531, 312.667, 52756.113 23/01/23,15:10:10,06,09,1, 11.9,1,1, 4.107, 10598.809, 312.265, 52754.324 23/01/23,15:10:10,07,09,1, 11.9,1,1, 4.107, 10595.250, 312.465, 52751.200 23/01/23,15:10:10,08,09,1, 11.9,1,1, 4.107, 10597.599, 312.526, 52756.888 23/01/23,15:10:10,09,09,1, 11.9,1,1, 4.107, 10597.363, 312.387, 52751.509 23/01/23,15:10:10,10,09,1, 11.9,1,1, 4.107, 10595.166, 312.718, 52753.422 23/01/23,15:10:10,11,09,1, 11.9,1,1, 4.107, 10598.724, 312.666, 52756.549 23/01/23,15:10:10,12,09,1, 11.9,1,1, 4.107, 10596.315, 312.500, 52750.743 23/01/23,15:10:10,13,09,1, 11.9,1,1, 4.107, 10596.560, 312.677, 52756.171 23/01/23,15:10:10,14,09,1, 11.9,1,1, 4.107, 10598.686, 312.286, 52754.163 23/01/23,15:10:10,15,09,1, 11.9,1,1, 4.107, 10595.237, 312.502, 52751.202 23/01/23,15:10:10,16,09,1, 11.9,1,1, 4.107, 10597.614, 312.571, 52756.837 23/01/23,15:10:10,17,09,1, 11.9,1,1, 4.107, 10597.337, 312.421, 52751.511 23/01/23,15:10:10,18,09,1, 11.9,1,1, 4.107, 10595.180, 312.758, 52753.451 23/01/23,15:10:10,19,09,1, 11.9,1,1, 4.107, 10598.669, 312.612, 52756.462 23/01/23,15:10:11,00,09,1, 11.9,1,1, 4.105, 10598.665, 312.612, 52756.462 23/01/23,15:10:11,01,09,1, 11.9,1,1, 4.105, 10596.707, 312.621, 52750.885 23/01/23,15:10:11,02,09,1, 11.9,1,1, 4.105, 10595.689, 312.905, 52754.707 23/01/23,15:10:11,03,09,1, 11.9,1,1, 4.105, 10598.820, 312.564, 52755.597 23/01/23,15:10:11,04,09,1, 11.9,1,1, 4.105, 10595.917, 312.715, 52751.031 23/01/23,15:10:11,05,09,1, 11.9,1,1, 4.105, 10597.230, 312.706, 52756.736 23/01/23,15:10:11,06,09,1, 11.9,1,1, 4.105, 10598.172, 312.374, 52752.785 23/01/23,15:10:11,07,09,1, 11.9,1,1, 4.105, 10595.063, 312.749, 52752.063 23/01/23,15:10:11,08,09,1, 11.9,1,1, 4.105, 10598.047, 312.615, 52756.602 23/01/23,15:10:11,09,09,1, 11.9,1,1, 4.105, 10596.683, 312.634, 52750.807 23/01/23,15:10:11,10,09,1, 11.9,1,1, 4.105, 10595.782, 312.935, 52754.716 23/01/23,15:10:11,11,09,1, 11.9,1,1, 4.105, 10598.833, 312.621, 52755.485 23/01/23,15:10:11,12,09,1, 11.9,1,1, 4.105, 10595.923, 312.702, 52750.977 23/01/23,15:10:11,13,09,1, 11.9,1,1, 4.105, 10597.264, 312.679, 52756.685 23/01/23,15:10:11,14,09,1, 11.9,1,1, 4.105, 10598.164, 312.334, 52752.821 23/01/23,15:10:11,15,09,1, 11.9,1,1, 4.105, 10595.153, 312.796, 52752.133 23/01/23,15:10:11,16,09,1, 11.9,1,1, 4.105, 10598.047, 312.636, 52756.544 23/01/23,15:10:11,17,09,1, 11.9,1,1, 4.105, 10596.681, 312.665, 52750.904 23/01/23,15:10:11,18,09,1, 11.9,1,1, 4.105, 10595.791, 312.969, 52754.841 23/01/23,15:10:11,19,09,1, 11.9,1,1, 4.105, 10598.836, 312.569, 52755.420 23/01/23,15:10:12,00,09,1, 11.8,1,1, 4.102, 10598.832, 312.569, 52755.420 23/01/23,15:10:12,01,09,1, 11.8,1,1, 4.102, 10596.379, 312.832, 52750.869 23/01/23,15:10:12,02,09,1, 11.8,1,1, 4.102, 10596.338, 312.995, 52755.502 23/01/23,15:10:12,03,09,1, 11.8,1,1, 4.102, 10598.687, 312.589, 52754.626 23/01/23,15:10:12,04,09,1, 11.8,1,1, 4.102, 10595.779, 312.778, 52751.435 23/01/23,15:10:12,05,09,1, 11.8,1,1, 4.102, 10597.544, 312.629, 52756.533 23/01/23,15:10:12,06,09,1, 11.8,1,1, 4.102, 10597.611, 312.509, 52752.014 23/01/23,15:10:12,07,09,1, 11.8,1,1, 4.102, 10595.302, 312.919, 52752.848 23/01/23,15:10:12,08,09,1, 11.8,1,1, 4.102, 10598.157, 312.690, 52755.855 23/01/23,15:10:12,09,09,1, 11.8,1,1, 4.102, 10596.331, 312.861, 52750.957 23/01/23,15:10:12,10,09,1, 11.8,1,1, 4.102, 10596.357, 312.997, 52755.446 23/01/23,15:10:12,11,09,1, 11.8,1,1, 4.102, 10598.679, 312.608, 52754.503 23/01/23,15:10:12,12,09,1, 11.8,1,1, 4.102, 10595.774, 312.847, 52751.583 23/01/23,15:10:12,13,09,1, 11.8,1,1, 4.102, 10597.592, 312.680, 52756.451 23/01/23,15:10:12,14,09,1, 11.8,1,1, 4.102, 10597.579, 312.512, 52751.880 23/01/23,15:10:12,15,09,1, 11.8,1,1, 4.102, 10595.317, 312.881, 52752.861 23/01/23,15:10:12,16,09,1, 11.8,1,1, 4.102, 10598.160, 312.712, 52755.864 23/01/23,15:10:12,17,09,1, 11.8,1,1, 4.102, 10596.344, 312.907, 52750.932 23/01/23,15:10:12,18,09,1, 11.8,1,1, 4.102, 10596.434, 313.022, 52755.461 23/01/23,15:10:12,19,09,1, 11.8,1,1, 4.102, 10598.637, 312.623, 52754.511 23/01/23,15:10:13,00,09,1, 11.9,1,1, 4.108, 10598.632, 312.623, 52754.511 23/01/23,15:10:13,01,09,1, 11.9,1,1, 4.108, 10596.699, 313.040, 52752.106 23/01/23,15:10:13,02,09,1, 11.9,1,1, 4.108, 10596.682, 312.874, 52754.861 23/01/23,15:10:13,03,09,1, 11.9,1,1, 4.108, 10598.208, 312.761, 52754.290 23/01/23,15:10:13,04,09,1, 11.9,1,1, 4.108, 10596.281, 312.823, 52752.182 23/01/23,15:10:13,05,09,1, 11.9,1,1, 4.108, 10597.233, 312.656, 52755.190 23/01/23,15:10:13,06,09,1, 11.9,1,1, 4.108, 10597.305, 312.839, 52752.492 23/01/23,15:10:13,07,09,1, 11.9,1,1, 4.108, 10595.809, 312.929, 52753.067 23/01/23,15:10:13,08,09,1, 11.9,1,1, 4.108, 10597.775, 312.851, 52755.090 23/01/23,15:10:13,09,09,1, 11.9,1,1, 4.108, 10596.722, 313.061, 52752.152 23/01/23,15:10:13,10,09,1, 11.9,1,1, 4.108, 10596.677, 312.838, 52754.851 23/01/23,15:10:13,11,09,1, 11.9,1,1, 4.108, 10598.124, 312.669, 52754.166 23/01/23,15:10:13,12,09,1, 11.9,1,1, 4.108, 10596.222, 312.838, 52752.151 23/01/23,15:10:13,13,09,1, 11.9,1,1, 4.108, 10597.209, 312.636, 52755.168 23/01/23,15:10:13,14,09,1, 11.9,1,1, 4.108, 10597.264, 312.823, 52752.388 23/01/23,15:10:13,15,09,1, 11.9,1,1, 4.108, 10595.772, 312.945, 52753.111 23/01/23,15:10:13,16,09,1, 11.9,1,1, 4.108, 10597.733, 312.812, 52755.047 23/01/23,15:10:13,17,09,1, 11.9,1,1, 4.108, 10596.723, 313.035, 52752.097 23/01/23,15:10:13,18,09,1, 11.9,1,1, 4.108, 10596.711, 312.890, 52754.891 23/01/23,15:10:13,19,09,1, 11.9,1,1, 4.108, 10598.166, 312.774, 52754.153 23/01/23,15:10:14,00,09,1, 11.9,1,1, 4.106, 10598.165, 312.774, 52754.153 23/01/23,15:10:14,01,09,1, 11.9,1,1, 4.106, 10596.673, 313.050, 52752.031 23/01/23,15:10:14,02,09,1, 11.9,1,1, 4.106, 10596.842, 312.867, 52755.066 23/01/23,15:10:14,03,09,1, 11.9,1,1, 4.106, 10598.085, 312.779, 52753.807 23/01/23,15:10:14,04,09,1, 11.9,1,1, 4.106, 10595.951, 312.872, 52752.159 23/01/23,15:10:14,05,09,1, 11.9,1,1, 4.106, 10597.300, 312.752, 52755.211 23/01/23,15:10:14,06,09,1, 11.9,1,1, 4.106, 10597.103, 312.993, 52752.153 23/01/23,15:10:14,07,09,1, 11.9,1,1, 4.106, 10595.873, 313.075, 52753.414 23/01/23,15:10:14,08,09,1, 11.9,1,1, 4.106, 10598.008, 313.028, 52755.078 23/01/23,15:10:14,09,09,1, 11.9,1,1, 4.106, 10596.637, 313.060, 52752.007 23/01/23,15:10:14,10,09,1, 11.9,1,1, 4.106, 10596.925, 312.837, 52755.048 23/01/23,15:10:14,11,09,1, 11.9,1,1, 4.106, 10598.090, 312.808, 52753.730 23/01/23,15:10:14,12,09,1, 11.9,1,1, 4.106, 10595.969, 312.828, 52752.077 23/01/23,15:10:14,13,09,1, 11.9,1,1, 4.106, 10597.313, 312.789, 52755.190 23/01/23,15:10:14,14,09,1, 11.9,1,1, 4.106, 10597.125, 312.999, 52752.182 23/01/23,15:10:14,15,09,1, 11.9,1,1, 4.106, 10595.894, 313.074, 52753.478 23/01/23,15:10:14,16,09,1, 11.9,1,1, 4.106, 10598.001, 312.959, 52755.077 23/01/23,15:10:14,17,09,1, 11.9,1,1, 4.106, 10596.662, 313.057, 52752.026 23/01/23,15:10:14,18,09,1, 11.9,1,1, 4.106, 10596.867, 312.848, 52754.994 23/01/23,15:10:14,19,09,1, 11.9,1,1, 4.106, 10598.052, 312.806, 52753.694 23/01/23,15:10:15,00,09,1, 11.9,1,1, 4.105, 10598.048, 312.806, 52753.694 23/01/23,15:10:15,01,09,1, 11.9,1,1, 4.105, 10596.719, 313.172, 52753.015 23/01/23,15:10:15,02,09,1, 11.9,1,1, 4.105, 10597.270, 312.698, 52754.563 23/01/23,15:10:15,03,09,1, 11.9,1,1, 4.105, 10597.399, 312.925, 52753.071 23/01/23,15:10:15,04,09,1, 11.9,1,1, 4.105, 10596.291, 313.052, 52753.114 23/01/23,15:10:15,05,09,1, 11.9,1,1, 4.105, 10597.222, 312.809, 52754.092 23/01/23,15:10:15,06,09,1, 11.9,1,1, 4.105, 10596.673, 313.263, 52752.499 23/01/23,15:10:15,07,09,1, 11.9,1,1, 4.105, 10596.599, 313.054, 52754.078 23/01/23,15:10:15,08,09,1, 11.9,1,1, 4.105, 10597.690, 313.001, 52753.980 23/01/23,15:10:15,09,09,1, 11.9,1,1, 4.105, 10596.722, 313.163, 52752.955 23/01/23,15:10:15,10,09,1, 11.9,1,1, 4.105, 10597.259, 312.747, 52754.598 23/01/23,15:10:15,11,09,1, 11.9,1,1, 4.105, 10597.322, 312.977, 52752.962 23/01/23,15:10:15,12,09,1, 11.9,1,1, 4.105, 10596.309, 312.995, 52753.021 23/01/23,15:10:15,13,09,1, 11.9,1,1, 4.105, 10597.211, 312.827, 52754.120 23/01/23,15:10:15,14,09,1, 11.9,1,1, 4.105, 10596.722, 313.262, 52752.487 23/01/23,15:10:15,15,09,1, 11.9,1,1, 4.105, 10596.649, 313.079, 52754.157 23/01/23,15:10:15,16,09,1, 11.9,1,1, 4.105, 10597.699, 313.045, 52753.969 23/01/23,15:10:15,17,09,1, 11.9,1,1, 4.105, 10596.750, 313.173, 52752.954 23/01/23,15:10:15,18,09,1, 11.9,1,1, 4.105, 10597.261, 312.731, 52754.547 23/01/23,15:10:15,19,09,1, 11.9,1,1, 4.105, 10597.309, 312.926, 52752.913 23/01/23,15:10:16,00,09,1, 11.9,1,1, 4.109, 10597.305, 312.926, 52752.913 23/01/23,15:10:16,01,09,1, 11.9,1,1, 4.109, 10596.622, 313.143, 52752.853 23/01/23,15:10:16,02,09,1, 11.9,1,1, 4.109, 10597.182, 312.755, 52754.423 23/01/23,15:10:16,03,09,1, 11.9,1,1, 4.109, 10597.136, 313.041, 52752.581 23/01/23,15:10:16,04,09,1, 11.9,1,1, 4.109, 10596.170, 313.129, 52753.167 23/01/23,15:10:16,05,09,1, 11.9,1,1, 4.109, 10597.367, 312.993, 52754.139 23/01/23,15:10:16,06,09,1, 11.9,1,1, 4.109, 10596.730, 313.362, 52752.538 23/01/23,15:10:16,07,09,1, 11.9,1,1, 4.109, 10596.765, 313.103, 52754.374 23/01/23,15:10:16,08,09,1, 11.9,1,1, 4.109, 10597.734, 313.013, 52753.798 23/01/23,15:10:16,09,09,1, 11.9,1,1, 4.109, 10596.624, 313.156, 52752.869 23/01/23,15:10:16,10,09,1, 11.9,1,1, 4.109, 10597.203, 312.793, 52754.444 23/01/23,15:10:16,11,09,1, 11.9,1,1, 4.109, 10597.094, 313.065, 52752.572 23/01/23,15:10:16,12,09,1, 11.9,1,1, 4.109, 10596.184, 313.195, 52753.180 23/01/23,15:10:16,13,09,1, 11.9,1,1, 4.109, 10597.332, 313.011, 52754.144 23/01/23,15:10:16,14,09,1, 11.9,1,1, 4.109, 10596.665, 313.331, 52752.551 23/01/23,15:10:16,15,09,1, 11.9,1,1, 4.109, 10596.885, 313.055, 52754.402 23/01/23,15:10:16,16,09,1, 11.9,1,1, 4.109, 10597.764, 312.976, 52753.773 23/01/23,15:10:16,17,09,1, 11.9,1,1, 4.109, 10596.556, 313.141, 52752.886 23/01/23,15:10:16,18,09,1, 11.9,1,1, 4.109, 10597.227, 312.790, 52754.423 23/01/23,15:10:16,19,09,1, 11.9,1,1, 4.109, 10597.041, 313.088, 52752.585 23/01/23,15:10:17,00,09,1, 11.9,1,1, 4.105, 10597.038, 313.088, 52752.585 23/01/23,15:10:17,01,09,1, 11.9,1,1, 4.105, 10596.293, 313.111, 52752.366 23/01/23,15:10:17,02,09,1, 11.9,1,1, 4.105, 10597.211, 312.918, 52754.650 23/01/23,15:10:17,03,09,1, 11.9,1,1, 4.105, 10596.992, 313.127, 52752.184 23/01/23,15:10:17,04,09,1, 11.9,1,1, 4.105, 10595.998, 313.238, 52753.195 23/01/23,15:10:17,05,09,1, 11.9,1,1, 4.105, 10597.616, 313.124, 52754.409 23/01/23,15:10:17,06,09,1, 11.9,1,1, 4.105, 10596.698, 313.367, 52752.246 23/01/23,15:10:17,07,09,1, 11.9,1,1, 4.105, 10596.873, 313.088, 52754.628 23/01/23,15:10:17,08,09,1, 11.9,1,1, 4.105, 10597.863, 313.000, 52753.600 23/01/23,15:10:17,09,09,1, 11.9,1,1, 4.105, 10596.271, 313.123, 52752.401 23/01/23,15:10:17,10,09,1, 11.9,1,1, 4.105, 10597.200, 312.912, 52754.561 23/01/23,15:10:17,11,09,1, 11.9,1,1, 4.105, 10596.967, 313.159, 52752.224 23/01/23,15:10:17,12,09,1, 11.9,1,1, 4.105, 10596.000, 313.237, 52753.266 23/01/23,15:10:17,13,09,1, 11.9,1,1, 4.105, 10597.657, 313.159, 52754.470 23/01/23,15:10:17,14,09,1, 11.9,1,1, 4.105, 10596.692, 313.329, 52752.310 23/01/23,15:10:17,15,09,1, 11.9,1,1, 4.105, 10596.880, 313.050, 52754.605 23/01/23,15:10:17,16,09,1, 11.9,1,1, 4.105, 10597.861, 313.036, 52753.586 23/01/23,15:10:17,17,09,1, 11.9,1,1, 4.105, 10596.216, 313.123, 52752.334 23/01/23,15:10:17,18,09,1, 11.9,1,1, 4.105, 10597.214, 312.885, 52754.642 23/01/23,15:10:17,19,09,1, 11.9,1,1, 4.105, 10596.994, 313.250, 52752.230 23/01/23,15:10:18,00,08,1, 11.9,1,1, 4.109, 10596.988, 313.250, 52752.230 23/01/23,15:10:18,01,08,1, 11.9,1,1, 4.109, 10596.006, 313.166, 52752.320 23/01/23,15:10:18,02,08,1, 11.9,1,1, 4.109, 10597.307, 313.125, 52754.691 23/01/23,15:10:18,03,08,1, 11.9,1,1, 4.109, 10596.876, 313.356, 52751.988 23/01/23,15:10:18,04,08,1, 11.9,1,1, 4.109, 10596.163, 313.298, 52753.668 23/01/23,15:10:18,05,08,1, 11.9,1,1, 4.109, 10597.935, 313.219, 52754.519 23/01/23,15:10:18,06,08,1, 11.9,1,1, 4.109, 10596.602, 313.309, 52752.138 23/01/23,15:10:18,07,08,1, 11.9,1,1, 4.109, 10597.062, 313.045, 52754.859 23/01/23,15:10:18,08,08,1, 11.9,1,1, 4.109, 10597.750, 313.112, 52753.197 23/01/23,15:10:18,09,08,1, 11.9,1,1, 4.109, 10596.008, 313.166, 52752.313 23/01/23,15:10:18,10,08,1, 11.9,1,1, 4.109, 10597.328, 313.066, 52754.672 23/01/23,15:10:18,11,08,1, 11.9,1,1, 4.109, 10596.846, 313.276, 52751.966 23/01/23,15:10:18,12,08,1, 11.9,1,1, 4.109, 10596.183, 313.308, 52753.694 23/01/23,15:10:18,13,08,1, 11.9,1,1, 4.109, 10597.923, 313.220, 52754.507 23/01/23,15:10:18,14,08,1, 11.9,1,1, 4.109, 10596.643, 313.310, 52752.210 23/01/23,15:10:18,15,08,1, 11.9,1,1, 4.109, 10597.044, 313.044, 52754.799 23/01/23,15:10:18,16,08,1, 11.9,1,1, 4.109, 10597.727, 313.095, 52753.084 23/01/23,15:10:18,17,08,1, 11.9,1,1, 4.109, 10596.003, 313.158, 52752.346 23/01/23,15:10:18,18,08,1, 11.9,1,1, 4.109, 10597.303, 313.000, 52754.610 23/01/23,15:10:18,19,08,1, 11.9,1,1, 4.109, 10596.899, 313.355, 52751.985 23/01/23,15:10:19,00,07,1, 12.0,1,1, 4.105, 10596.896, 313.355, 52751.985 23/01/23,15:10:19,01,07,1, 12.0,1,1, 4.105, 10595.974, 313.215, 52752.567 23/01/23,15:10:19,02,07,1, 12.0,1,1, 4.105, 10597.378, 313.109, 52754.428 23/01/23,15:10:19,03,07,1, 12.0,1,1, 4.105, 10596.800, 313.478, 52752.089 23/01/23,15:10:19,04,07,1, 12.0,1,1, 4.105, 10596.520, 313.298, 52754.079 23/01/23,15:10:19,05,07,1, 12.0,1,1, 4.105, 10597.983, 313.178, 52754.118 23/01/23,15:10:19,06,07,1, 12.0,1,1, 4.105, 10596.582, 313.264, 52752.263 23/01/23,15:10:19,07,07,1, 12.0,1,1, 4.105, 10597.212, 313.011, 52754.565 23/01/23,15:10:19,08,07,1, 12.0,1,1, 4.105, 10597.370, 313.165, 52752.661 23/01/23,15:10:19,09,07,1, 12.0,1,1, 4.105, 10595.988, 313.238, 52752.620 23/01/23,15:10:19,10,07,1, 12.0,1,1, 4.105, 10597.396, 313.147, 52754.417 23/01/23,15:10:19,11,07,1, 12.0,1,1, 4.105, 10596.737, 313.471, 52752.060 23/01/23,15:10:19,12,07,1, 12.0,1,1, 4.105, 10596.550, 313.335, 52754.117 23/01/23,15:10:19,13,07,1, 12.0,1,1, 4.105, 10597.964, 313.135, 52754.040 23/01/23,15:10:19,14,07,1, 12.0,1,1, 4.105, 10596.557, 313.297, 52752.326 23/01/23,15:10:19,15,07,1, 12.0,1,1, 4.105, 10597.123, 312.953, 52754.543 23/01/23,15:10:19,16,07,1, 12.0,1,1, 4.105, 10597.392, 313.194, 52752.631 23/01/23,15:10:19,17,07,1, 12.0,1,1, 4.105, 10595.941, 313.298, 52752.664 23/01/23,15:10:19,18,07,1, 12.0,1,1, 4.105, 10597.419, 313.130, 52754.399 23/01/23,15:10:19,19,07,1, 12.0,1,1, 4.105, 10596.725, 313.474, 52752.019 23/01/23,15:10:20,00,07,1, 11.9,1,1, 4.106, 10596.721, 313.474, 52752.019 23/01/23,15:10:20,01,07,1, 11.9,1,1, 4.106, 10595.795, 313.395, 52753.005 23/01/23,15:10:20,02,07,1, 11.9,1,1, 4.106, 10597.896, 313.214, 52754.587 23/01/23,15:10:20,03,07,1, 11.9,1,1, 4.106, 10596.494, 313.398, 52751.455 23/01/23,15:10:20,04,07,1, 11.9,1,1, 4.106, 10596.847, 313.305, 52754.942 23/01/23,15:10:20,05,07,1, 11.9,1,1, 4.106, 10598.176, 313.079, 52753.516 23/01/23,15:10:20,06,07,1, 11.9,1,1, 4.106, 10596.061, 313.271, 52751.980 23/01/23,15:10:20,07,07,1, 11.9,1,1, 4.106, 10597.415, 313.097, 52755.064 23/01/23,15:10:20,08,07,1, 11.9,1,1, 4.106, 10597.084, 313.226, 52751.652 23/01/23,15:10:20,09,07,1, 11.9,1,1, 4.106, 10595.811, 313.345, 52753.109 23/01/23,15:10:20,10,07,1, 11.9,1,1, 4.106, 10597.899, 313.217, 52754.626 23/01/23,15:10:20,11,07,1, 11.9,1,1, 4.106, 10596.483, 313.450, 52751.566 23/01/23,15:10:20,12,07,1, 11.9,1,1, 4.106, 10596.903, 313.322, 52754.918 23/01/23,15:10:20,13,07,1, 11.9,1,1, 4.106, 10598.187, 313.130, 52753.493 23/01/23,15:10:20,14,07,1, 11.9,1,1, 4.106, 10596.010, 313.234, 52751.929 23/01/23,15:10:20,15,07,1, 11.9,1,1, 4.106, 10597.430, 313.074, 52755.029 23/01/23,15:10:20,16,07,1, 11.9,1,1, 4.106, 10597.027, 313.162, 52751.552 23/01/23,15:10:20,17,07,1, 11.9,1,1, 4.106, 10595.799, 313.446, 52753.212 23/01/23,15:10:20,18,07,1, 11.9,1,1, 4.106, 10597.930, 313.226, 52754.645 23/01/23,15:10:20,19,07,1, 11.9,1,1, 4.106, 10596.475, 313.460, 52751.535 23/01/23,15:10:21,00,09,1, 11.9,1,1, 4.108, 10596.471, 313.460, 52751.535 23/01/23,15:10:21,01,09,1, 11.9,1,1, 4.108, 10596.095, 313.462, 52753.650 23/01/23,15:10:21,02,09,1, 11.9,1,1, 4.108, 10598.104, 313.286, 52754.324 23/01/23,15:10:21,03,09,1, 11.9,1,1, 4.108, 10596.478, 313.456, 52751.660 23/01/23,15:10:21,04,09,1, 11.9,1,1, 4.108, 10597.169, 313.170, 52754.937 23/01/23,15:10:21,05,09,1, 11.9,1,1, 4.108, 10597.838, 313.037, 52752.713 23/01/23,15:10:21,06,09,1, 11.9,1,1, 4.108, 10595.904, 313.275, 52752.175 23/01/23,15:10:21,07,09,1, 11.9,1,1, 4.108, 10597.546, 313.167, 52754.766 23/01/23,15:10:21,08,09,1, 11.9,1,1, 4.108, 10596.775, 313.436, 52751.494 23/01/23,15:10:21,09,09,1, 11.9,1,1, 4.108, 10596.103, 313.462, 52753.628 23/01/23,15:10:21,10,09,1, 11.9,1,1, 4.108, 10598.077, 313.271, 52754.247 23/01/23,15:10:21,11,09,1, 11.9,1,1, 4.108, 10596.462, 313.432, 52751.765 23/01/23,15:10:21,12,09,1, 11.9,1,1, 4.108, 10597.214, 313.150, 52755.014 23/01/23,15:10:21,13,09,1, 11.9,1,1, 4.108, 10597.824, 313.115, 52752.698 23/01/23,15:10:21,14,09,1, 11.9,1,1, 4.108, 10595.910, 313.336, 52752.160 23/01/23,15:10:21,15,09,1, 11.9,1,1, 4.108, 10597.528, 313.166, 52754.738 23/01/23,15:10:21,16,09,1, 11.9,1,1, 4.108, 10596.778, 313.387, 52751.412 23/01/23,15:10:21,17,09,1, 11.9,1,1, 4.108, 10596.130, 313.457, 52753.754 23/01/23,15:10:21,18,09,1, 11.9,1,1, 4.108, 10598.104, 313.233, 52754.211 23/01/23,15:10:21,19,09,1, 11.9,1,1, 4.108, 10596.464, 313.388, 52751.707 23/01/23,15:10:22,00,09,1, 11.9,1,1, 4.105, 10596.462, 313.388, 52751.707 23/01/23,15:10:22,01,09,1, 11.9,1,1, 4.105, 10596.436, 313.481, 52754.215 23/01/23,15:10:22,02,09,1, 11.9,1,1, 4.105, 10598.307, 313.213, 52754.004 23/01/23,15:10:22,03,09,1, 11.9,1,1, 4.105, 10596.315, 313.402, 52751.648 23/01/23,15:10:22,04,09,1, 11.9,1,1, 4.105, 10597.419, 313.187, 52755.104 23/01/23,15:10:22,05,09,1, 11.9,1,1, 4.105, 10597.629, 313.153, 52752.094 23/01/23,15:10:22,06,09,1, 11.9,1,1, 4.105, 10595.783, 313.390, 52752.371 23/01/23,15:10:22,07,09,1, 11.9,1,1, 4.105, 10597.729, 313.218, 52754.686 23/01/23,15:10:22,08,09,1, 11.9,1,1, 4.105, 10596.691, 313.502, 52751.316 23/01/23,15:10:22,09,09,1, 11.9,1,1, 4.105, 10596.490, 313.467, 52754.310 23/01/23,15:10:22,10,09,1, 11.9,1,1, 4.105, 10598.318, 313.261, 52753.993 23/01/23,15:10:22,11,09,1, 11.9,1,1, 4.105, 10596.338, 313.385, 52751.671 23/01/23,15:10:22,12,09,1, 11.9,1,1, 4.105, 10597.425, 313.152, 52755.107 23/01/23,15:10:22,13,09,1, 11.9,1,1, 4.105, 10597.584, 313.108, 52751.969 23/01/23,15:10:22,14,09,1, 11.9,1,1, 4.105, 10595.749, 313.403, 52752.453 23/01/23,15:10:22,15,09,1, 11.9,1,1, 4.105, 10597.797, 313.254, 52754.691 23/01/23,15:10:22,16,09,1, 11.9,1,1, 4.105, 10596.621, 313.534, 52751.295 23/01/23,15:10:22,17,09,1, 11.9,1,1, 4.105, 10596.542, 313.473, 52754.305 23/01/23,15:10:22,18,09,1, 11.9,1,1, 4.105, 10598.243, 313.257, 52753.976 23/01/23,15:10:22,19,09,1, 11.9,1,1, 4.105, 10596.292, 313.390, 52751.620 23/01/23,15:10:23,00,09,1, 11.9,1,1, 4.108, 10596.287, 313.390, 52751.620 23/01/23,15:10:23,01,09,1, 11.9,1,1, 4.108, 10596.990, 313.358, 52754.704 23/01/23,15:10:23,02,09,1, 11.9,1,1, 4.108, 10598.259, 313.154, 52753.393 23/01/23,15:10:23,03,09,1, 11.9,1,1, 4.108, 10596.212, 313.327, 52751.823 23/01/23,15:10:23,04,09,1, 11.9,1,1, 4.108, 10597.557, 313.107, 52754.905 23/01/23,15:10:23,05,09,1, 11.9,1,1, 4.108, 10597.212, 313.193, 52751.566 23/01/23,15:10:23,06,09,1, 11.9,1,1, 4.108, 10595.916, 313.457, 52752.914 23/01/23,15:10:23,07,09,1, 11.9,1,1, 4.108, 10597.972, 313.254, 52754.426 23/01/23,15:10:23,08,09,1, 11.9,1,1, 4.108, 10596.627, 313.494, 52751.428 23/01/23,15:10:23,09,09,1, 11.9,1,1, 4.108, 10596.981, 313.359, 52754.687 23/01/23,15:10:23,10,09,1, 11.9,1,1, 4.108, 10598.242, 313.160, 52753.312 23/01/23,15:10:23,11,09,1, 11.9,1,1, 4.108, 10596.218, 313.241, 52751.784 23/01/23,15:10:23,12,09,1, 11.9,1,1, 4.108, 10597.549, 313.148, 52754.854 23/01/23,15:10:23,13,09,1, 11.9,1,1, 4.108, 10597.182, 313.249, 52751.466 23/01/23,15:10:23,14,09,1, 11.9,1,1, 4.108, 10595.956, 313.474, 52752.933 23/01/23,15:10:23,15,09,1, 11.9,1,1, 4.108, 10597.985, 313.290, 52754.355 23/01/23,15:10:23,16,09,1, 11.9,1,1, 4.108, 10596.642, 313.484, 52751.425 23/01/23,15:10:23,17,09,1, 11.9,1,1, 4.108, 10596.960, 313.314, 52754.658 23/01/23,15:10:23,18,09,1, 11.9,1,1, 4.108, 10598.233, 313.125, 52753.232 23/01/23,15:10:23,19,09,1, 11.9,1,1, 4.108, 10596.214, 313.388, 52751.885 23/01/23,15:10:24,00,09,1, 11.9,1,1, 4.102, 10596.212, 313.388, 52751.885 23/01/23,15:10:24,01,09,1, 11.9,1,1, 4.102, 10597.265, 313.228, 52754.865 23/01/23,15:10:24,02,09,1, 11.9,1,1, 4.102, 10598.133, 313.135, 52752.792 23/01/23,15:10:24,03,09,1, 11.9,1,1, 4.102, 10596.015, 313.331, 52751.833 23/01/23,15:10:24,04,09,1, 11.9,1,1, 4.102, 10597.700, 313.175, 52754.706 23/01/23,15:10:24,05,09,1, 11.9,1,1, 4.102, 10597.010, 313.362, 52751.207 23/01/23,15:10:24,06,09,1, 11.9,1,1, 4.102, 10596.143, 313.486, 52753.343 23/01/23,15:10:24,07,09,1, 11.9,1,1, 4.102, 10598.287, 313.317, 52754.276 23/01/23,15:10:24,08,09,1, 11.9,1,1, 4.102, 10596.602, 313.490, 52751.436 23/01/23,15:10:24,09,09,1, 11.9,1,1, 4.102, 10597.275, 313.266, 52754.884 23/01/23,15:10:24,10,09,1, 11.9,1,1, 4.102, 10598.164, 313.183, 52752.748 23/01/23,15:10:24,11,09,1, 11.9,1,1, 4.102, 10595.993, 313.316, 52751.814 23/01/23,15:10:24,12,09,1, 11.9,1,1, 4.102, 10597.693, 313.143, 52754.682 23/01/23,15:10:24,13,09,1, 11.9,1,1, 4.102, 10597.006, 313.410, 52751.244 23/01/23,15:10:24,14,09,1, 11.9,1,1, 4.102, 10596.217, 313.490, 52753.467 23/01/23,15:10:24,15,09,1, 11.9,1,1, 4.102, 10598.305, 313.279, 52754.234 23/01/23,15:10:24,16,09,1, 11.9,1,1, 4.102, 10596.628, 313.477, 52751.427 23/01/23,15:10:24,17,09,1, 11.9,1,1, 4.102, 10597.290, 313.274, 52754.966 23/01/23,15:10:24,18,09,1, 11.9,1,1, 4.102, 10598.121, 313.123, 52752.645 23/01/23,15:10:24,19,09,1, 11.9,1,1, 4.102, 10596.015, 313.287, 52751.869 23/01/23,15:10:25,00,08,1, 11.9,1,1, 4.103, 10596.012, 313.287, 52751.869 23/01/23,15:10:25,01,08,1, 11.9,1,1, 4.103, 10597.704, 313.120, 52754.753 23/01/23,15:10:25,02,08,1, 11.9,1,1, 4.103, 10597.488, 313.219, 52751.872 23/01/23,15:10:25,03,08,1, 11.9,1,1, 4.103, 10596.166, 313.458, 52752.666 23/01/23,15:10:25,04,08,1, 11.9,1,1, 4.103, 10597.761, 313.172, 52753.978 23/01/23,15:10:25,05,08,1, 11.9,1,1, 4.103, 10596.706, 313.591, 52751.451 23/01/23,15:10:25,06,08,1, 11.9,1,1, 4.103, 10596.900, 313.475, 52754.257 23/01/23,15:10:25,07,08,1, 11.9,1,1, 4.103, 10598.158, 313.254, 52753.389 23/01/23,15:10:25,08,08,1, 11.9,1,1, 4.103, 10596.587, 313.454, 52752.100 23/01/23,15:10:25,09,08,1, 11.9,1,1, 4.103, 10597.645, 313.102, 52754.585 23/01/23,15:10:25,10,08,1, 11.9,1,1, 4.103, 10597.494, 313.203, 52751.888 23/01/23,15:10:25,11,08,1, 11.9,1,1, 4.103, 10596.229, 313.474, 52752.724 23/01/23,15:10:25,12,08,1, 11.9,1,1, 4.103, 10597.768, 313.183, 52753.986 23/01/23,15:10:25,13,08,1, 11.9,1,1, 4.103, 10596.677, 313.588, 52751.446 23/01/23,15:10:25,14,08,1, 11.9,1,1, 4.103, 10597.013, 313.434, 52753.827 23/01/23,15:10:25,15,08,1, 11.9,1,1, 4.103, 10597.928, 313.271, 52753.371 23/01/23,15:10:25,16,08,1, 11.9,1,1, 4.103, 10596.930, 313.506, 52752.460 23/01/23,15:10:25,17,08,1, 11.9,1,1, 4.103, 10597.436, 313.038, 52754.035 23/01/23,15:10:25,18,08,1, 11.9,1,1, 4.103, 10597.402, 313.296, 52752.270 23/01/23,15:10:25,19,08,1, 11.9,1,1, 4.103, 10596.438, 313.410, 52752.623 23/01/23,15:10:26,00,08,1, 11.9,1,1, 4.103, 10596.437, 313.410, 52752.623 23/01/23,15:10:26,01,08,1, 11.9,1,1, 4.103, 10597.458, 313.203, 52754.353 23/01/23,15:10:26,02,08,1, 11.9,1,1, 4.103, 10597.499, 313.314, 52751.913 23/01/23,15:10:26,03,08,1, 11.9,1,1, 4.103, 10596.102, 313.420, 52752.332 23/01/23,15:10:26,04,08,1, 11.9,1,1, 4.103, 10597.846, 313.369, 52754.235 23/01/23,15:10:26,05,08,1, 11.9,1,1, 4.103, 10597.037, 313.628, 52751.646 23/01/23,15:10:26,06,08,1, 11.9,1,1, 4.103, 10596.920, 313.421, 52753.994 23/01/23,15:10:26,07,08,1, 11.9,1,1, 4.103, 10598.316, 313.287, 52753.503 23/01/23,15:10:26,08,08,1, 11.9,1,1, 4.103, 10596.609, 313.344, 52751.767 23/01/23,15:10:26,09,08,1, 11.9,1,1, 4.103, 10597.470, 313.189, 52754.314 23/01/23,15:10:26,10,08,1, 11.9,1,1, 4.103, 10597.510, 313.357, 52751.849 23/01/23,15:10:26,11,08,1, 11.9,1,1, 4.103, 10596.150, 313.435, 52752.363 23/01/23,15:10:26,12,08,1, 11.9,1,1, 4.103, 10597.854, 313.396, 52754.138 23/01/23,15:10:26,13,08,1, 11.9,1,1, 4.103, 10597.027, 313.558, 52751.605 23/01/23,15:10:26,14,08,1, 11.9,1,1, 4.103, 10596.904, 313.331, 52753.991 23/01/23,15:10:26,15,08,1, 11.9,1,1, 4.103, 10598.314, 313.268, 52753.480 23/01/23,15:10:26,16,08,1, 11.9,1,1, 4.103, 10596.623, 313.323, 52751.738 23/01/23,15:10:26,17,08,1, 11.9,1,1, 4.103, 10597.447, 313.128, 52754.319 23/01/23,15:10:26,18,08,1, 11.9,1,1, 4.103, 10597.491, 313.431, 52751.923 23/01/23,15:10:26,19,08,1, 11.9,1,1, 4.103, 10596.172, 313.513, 52752.487 23/01/23,15:10:27,00,08,1, 11.9,1,1, 4.102, 10596.170, 313.513, 52752.487 23/01/23,15:10:27,01,08,1, 11.9,1,1, 4.102, 10597.965, 313.247, 52754.876 23/01/23,15:10:27,02,08,1, 11.9,1,1, 4.102, 10597.049, 313.384, 52750.746 23/01/23,15:10:27,03,08,1, 11.9,1,1, 4.102, 10596.196, 313.677, 52753.429 23/01/23,15:10:27,04,08,1, 11.9,1,1, 4.102, 10598.532, 313.380, 52754.185 23/01/23,15:10:27,05,08,1, 11.9,1,1, 4.102, 10596.527, 313.542, 52751.019 23/01/23,15:10:27,06,08,1, 11.9,1,1, 4.102, 10597.474, 313.445, 52755.106 23/01/23,15:10:27,07,08,1, 11.9,1,1, 4.102, 10598.331, 313.190, 52752.438 23/01/23,15:10:27,08,08,1, 11.9,1,1, 4.102, 10596.034, 313.493, 52751.659 23/01/23,15:10:27,09,08,1, 11.9,1,1, 4.102, 10598.013, 313.288, 52754.873 23/01/23,15:10:27,10,08,1, 11.9,1,1, 4.102, 10597.079, 313.424, 52750.693 23/01/23,15:10:27,11,08,1, 11.9,1,1, 4.102, 10596.211, 313.660, 52753.440 23/01/23,15:10:27,12,08,1, 11.9,1,1, 4.102, 10598.535, 313.357, 52754.153 23/01/23,15:10:27,13,08,1, 11.9,1,1, 4.102, 10596.541, 313.609, 52751.010 23/01/23,15:10:27,14,08,1, 11.9,1,1, 4.102, 10597.510, 313.424, 52755.184 23/01/23,15:10:27,15,08,1, 11.9,1,1, 4.102, 10598.337, 313.215, 52752.397 23/01/23,15:10:27,16,08,1, 11.9,1,1, 4.102, 10595.976, 313.429, 52751.725 23/01/23,15:10:27,17,08,1, 11.9,1,1, 4.102, 10598.038, 313.257, 52754.825 23/01/23,15:10:27,18,08,1, 11.9,1,1, 4.102, 10597.028, 313.463, 52750.737 23/01/23,15:10:27,19,08,1, 11.9,1,1, 4.102, 10596.307, 313.616, 52753.501 23/01/23,15:10:28,00,07,1, 11.9,1,1, 4.105, 10596.304, 313.616, 52753.501 23/01/23,15:10:28,01,07,1, 11.9,1,1, 4.105, 10597.890, 313.372, 52754.977 23/01/23,15:10:28,02,07,1, 11.9,1,1, 4.105, 10597.335, 313.492, 52750.887 23/01/23,15:10:28,03,07,1, 11.9,1,1, 4.105, 10596.208, 313.618, 52753.215 23/01/23,15:10:28,04,07,1, 11.9,1,1, 4.105, 10598.832, 313.500, 52754.541 23/01/23,15:10:28,05,07,1, 11.9,1,1, 4.105, 10596.679, 313.400, 52750.743 23/01/23,15:10:28,06,07,1, 11.9,1,1, 4.105, 10597.353, 313.341, 52754.803 23/01/23,15:10:28,07,07,1, 11.9,1,1, 4.105, 10598.387, 313.234, 52752.501 23/01/23,15:10:28,08,07,1, 11.9,1,1, 4.105, 10595.795, 313.404, 52751.150 23/01/23,15:10:28,09,07,1, 11.9,1,1, 4.105, 10597.961, 313.364, 52754.962 23/01/23,15:10:28,10,07,1, 11.9,1,1, 4.105, 10597.307, 313.488, 52750.942 23/01/23,15:10:28,11,07,1, 11.9,1,1, 4.105, 10596.343, 313.589, 52753.365 23/01/23,15:10:28,12,07,1, 11.9,1,1, 4.105, 10598.804, 313.434, 52754.543 23/01/23,15:10:28,13,07,1, 11.9,1,1, 4.105, 10596.707, 313.414, 52750.747 23/01/23,15:10:28,14,07,1, 11.9,1,1, 4.105, 10597.328, 313.372, 52754.831 23/01/23,15:10:28,15,07,1, 11.9,1,1, 4.105, 10598.333, 313.235, 52752.389 23/01/23,15:10:28,16,07,1, 11.9,1,1, 4.105, 10595.776, 313.352, 52751.104 23/01/23,15:10:28,17,07,1, 11.9,1,1, 4.105, 10597.936, 313.445, 52754.997 23/01/23,15:10:28,18,07,1, 11.9,1,1, 4.105, 10597.314, 313.524, 52750.951 23/01/23,15:10:28,19,07,1, 11.9,1,1, 4.105, 10596.311, 313.571, 52753.378 23/01/23,15:10:29,00,09,1, 11.9,1,1, 4.105, 10596.304, 313.571, 52753.378 23/01/23,15:10:29,01,09,1, 11.9,1,1, 4.105, 10598.219, 313.477, 52754.787 23/01/23,15:10:29,02,09,1, 11.9,1,1, 4.105, 10597.151, 313.544, 52750.792 23/01/23,15:10:29,03,09,1, 11.9,1,1, 4.105, 10596.740, 313.498, 52753.922 23/01/23,15:10:29,04,09,1, 11.9,1,1, 4.105, 10598.881, 313.363, 52753.913 23/01/23,15:10:29,05,09,1, 11.9,1,1, 4.105, 10596.501, 313.361, 52750.860 23/01/23,15:10:29,06,09,1, 11.9,1,1, 4.105, 10597.590, 313.329, 52754.759 23/01/23,15:10:29,07,09,1, 11.9,1,1, 4.105, 10597.983, 313.313, 52751.728 23/01/23,15:10:29,08,09,1, 11.9,1,1, 4.105, 10595.882, 313.526, 52751.687 23/01/23,15:10:29,09,09,1, 11.9,1,1, 4.105, 10598.232, 313.524, 52754.890 23/01/23,15:10:29,10,09,1, 11.9,1,1, 4.105, 10597.186, 313.547, 52750.840 23/01/23,15:10:29,11,09,1, 11.9,1,1, 4.105, 10596.735, 313.487, 52753.886 23/01/23,15:10:29,12,09,1, 11.9,1,1, 4.105, 10598.845, 313.323, 52753.878 23/01/23,15:10:29,13,09,1, 11.9,1,1, 4.105, 10596.476, 313.354, 52750.844 23/01/23,15:10:29,14,09,1, 11.9,1,1, 4.105, 10597.548, 313.319, 52754.727 23/01/23,15:10:29,15,09,1, 11.9,1,1, 4.105, 10597.894, 313.378, 52751.671 23/01/23,15:10:29,16,09,1, 11.9,1,1, 4.105, 10595.853, 313.535, 52751.789 23/01/23,15:10:29,17,09,1, 11.9,1,1, 4.105, 10598.256, 313.504, 52754.787 23/01/23,15:10:29,18,09,1, 11.9,1,1, 4.105, 10597.160, 313.556, 52750.772 23/01/23,15:10:29,19,09,1, 11.9,1,1, 4.105, 10596.805, 313.532, 52754.072 23/01/23,15:10:30,00,07,1, 11.9,1,1, 4.107, 10596.805, 313.532, 52754.072 23/01/23,15:10:30,01,07,1, 11.9,1,1, 4.107, 10598.614, 313.434, 52754.768 23/01/23,15:10:30,02,07,1, 11.9,1,1, 4.107, 10597.044, 313.482, 52750.662 23/01/23,15:10:30,03,07,1, 11.9,1,1, 4.107, 10597.095, 313.435, 52754.389 23/01/23,15:10:30,04,07,1, 11.9,1,1, 4.107, 10598.772, 313.300, 52753.214 23/01/23,15:10:30,05,07,1, 11.9,1,1, 4.107, 10596.098, 313.324, 52750.831 23/01/23,15:10:30,06,07,1, 11.9,1,1, 4.107, 10597.755, 313.378, 52754.855 23/01/23,15:10:30,07,07,1, 11.9,1,1, 4.107, 10597.651, 313.411, 52751.120 23/01/23,15:10:30,08,07,1, 11.9,1,1, 4.107, 10596.013, 313.567, 52752.448 23/01/23,15:10:30,09,07,1, 11.9,1,1, 4.107, 10598.662, 313.513, 52754.752 23/01/23,15:10:30,10,07,1, 11.9,1,1, 4.107, 10596.998, 313.466, 52750.717 23/01/23,15:10:30,11,07,1, 11.9,1,1, 4.107, 10597.164, 313.444, 52754.431 23/01/23,15:10:30,12,07,1, 11.9,1,1, 4.107, 10598.707, 313.253, 52752.977 23/01/23,15:10:30,13,07,1, 11.9,1,1, 4.107, 10596.103, 313.338, 52750.849 23/01/23,15:10:30,14,07,1, 11.9,1,1, 4.107, 10597.792, 313.367, 52754.824 23/01/23,15:10:30,15,07,1, 11.9,1,1, 4.107, 10597.570, 313.402, 52751.010 23/01/23,15:10:30,16,07,1, 11.9,1,1, 4.107, 10596.101, 313.615, 52752.525 23/01/23,15:10:30,17,07,1, 11.9,1,1, 4.107, 10598.675, 313.468, 52754.700 23/01/23,15:10:30,18,07,1, 11.9,1,1, 4.107, 10596.991, 313.460, 52750.692 23/01/23,15:10:30,19,07,1, 11.9,1,1, 4.107, 10597.145, 313.345, 52754.435 23/01/23,15:10:31,00,07,1, 11.8,1,1, 4.107, 10597.138, 313.345, 52754.435 23/01/23,15:10:31,01,07,1, 11.8,1,1, 4.107, 10598.850, 313.434, 52754.359 23/01/23,15:10:31,02,07,1, 11.8,1,1, 4.107, 10596.777, 313.375, 52750.707 23/01/23,15:10:31,03,07,1, 11.8,1,1, 4.107, 10597.436, 313.279, 52754.529 23/01/23,15:10:31,04,07,1, 11.8,1,1, 4.107, 10598.311, 313.186, 52752.171 23/01/23,15:10:31,05,07,1, 11.8,1,1, 4.107, 10595.998, 313.395, 52751.229 23/01/23,15:10:31,06,07,1, 11.8,1,1, 4.107, 10598.032, 313.391, 52754.682 23/01/23,15:10:31,07,07,1, 11.8,1,1, 4.107, 10597.384, 313.500, 52750.864 23/01/23,15:10:31,08,07,1, 11.8,1,1, 4.107, 10596.536, 313.535, 52753.351 23/01/23,15:10:31,09,07,1, 11.8,1,1, 4.107, 10598.873, 313.359, 52754.159 23/01/23,15:10:31,10,07,1, 11.8,1,1, 4.107, 10596.807, 313.368, 52750.668 23/01/23,15:10:31,11,07,1, 11.8,1,1, 4.107, 10597.441, 313.257, 52754.573 23/01/23,15:10:31,12,07,1, 11.8,1,1, 4.107, 10598.301, 313.241, 52752.118 23/01/23,15:10:31,13,07,1, 11.8,1,1, 4.107, 10595.880, 313.422, 52751.228 23/01/23,15:10:31,14,07,1, 11.8,1,1, 4.107, 10598.037, 313.446, 52754.694 23/01/23,15:10:31,15,07,1, 11.8,1,1, 4.107, 10597.358, 313.494, 52750.817 23/01/23,15:10:31,16,07,1, 11.8,1,1, 4.107, 10596.542, 313.505, 52753.339 23/01/23,15:10:31,17,07,1, 11.8,1,1, 4.107, 10598.877, 313.413, 52754.162 23/01/23,15:10:31,18,07,1, 11.8,1,1, 4.107, 10596.735, 313.370, 52750.712 23/01/23,15:10:31,19,07,1, 11.8,1,1, 4.107, 10597.445, 313.245, 52754.553 23/01/23,15:10:32,00,07,1, 11.9,1,1, 4.106, 10597.439, 313.245, 52754.553 23/01/23,15:10:32,01,07,1, 11.9,1,1, 4.106, 10598.986, 313.209, 52753.590 23/01/23,15:10:32,02,07,1, 11.9,1,1, 4.106, 10596.380, 313.290, 52750.587 23/01/23,15:10:32,03,07,1, 11.9,1,1, 4.106, 10597.674, 313.205, 52754.660 23/01/23,15:10:32,04,07,1, 11.9,1,1, 4.106, 10597.932, 313.307, 52751.356 23/01/23,15:10:32,05,07,1, 11.9,1,1, 4.106, 10595.947, 313.540, 52751.842 23/01/23,15:10:32,06,07,1, 11.9,1,1, 4.106, 10598.467, 313.421, 52754.757 23/01/23,15:10:32,07,07,1, 11.9,1,1, 4.106, 10597.171, 313.395, 52750.553 23/01/23,15:10:32,08,07,1, 11.9,1,1, 4.106, 10596.949, 313.363, 52754.031 23/01/23,15:10:32,09,07,1, 11.9,1,1, 4.106, 10598.950, 313.228, 52753.498 23/01/23,15:10:32,10,07,1, 11.9,1,1, 4.106, 10596.366, 313.312, 52750.576 23/01/23,15:10:32,11,07,1, 11.9,1,1, 4.106, 10597.699, 313.282, 52754.692 23/01/23,15:10:32,12,07,1, 11.9,1,1, 4.106, 10597.874, 313.349, 52751.232 23/01/23,15:10:32,13,07,1, 11.9,1,1, 4.106, 10595.937, 313.472, 52751.836 23/01/23,15:10:32,14,07,1, 11.9,1,1, 4.106, 10598.511, 313.397, 52754.748 23/01/23,15:10:32,15,07,1, 11.9,1,1, 4.106, 10597.142, 313.483, 52750.619 23/01/23,15:10:32,16,07,1, 11.9,1,1, 4.106, 10596.962, 313.453, 52754.106 23/01/23,15:10:32,17,07,1, 11.9,1,1, 4.106, 10598.852, 313.208, 52753.396 23/01/23,15:10:32,18,07,1, 11.9,1,1, 4.106, 10596.290, 313.288, 52750.632 23/01/23,15:10:32,19,07,1, 11.9,1,1, 4.106, 10597.696, 313.262, 52754.716 23/01/23,15:10:33,00,07,1, 11.9,1,1, 4.106, 10597.689, 313.262, 52754.716 23/01/23,15:10:33,01,07,1, 11.9,1,1, 4.106, 10598.566, 313.140, 52752.447 23/01/23,15:10:33,02,07,1, 11.9,1,1, 4.106, 10596.144, 313.273, 52750.874 23/01/23,15:10:33,03,07,1, 11.9,1,1, 4.106, 10597.904, 313.242, 52754.585 23/01/23,15:10:33,04,07,1, 11.9,1,1, 4.106, 10597.579, 313.360, 52750.750 23/01/23,15:10:33,05,07,1, 11.9,1,1, 4.106, 10596.333, 313.490, 52752.733 23/01/23,15:10:33,06,07,1, 11.9,1,1, 4.106, 10598.827, 313.366, 52754.346 23/01/23,15:10:33,07,07,1, 11.9,1,1, 4.106, 10596.964, 313.292, 52750.588 23/01/23,15:10:33,08,07,1, 11.9,1,1, 4.106, 10597.433, 313.247, 52754.430 23/01/23,15:10:33,09,07,1, 11.9,1,1, 4.106, 10598.633, 313.181, 52752.483 23/01/23,15:10:33,10,07,1, 11.9,1,1, 4.106, 10596.094, 313.291, 52750.892 23/01/23,15:10:33,11,07,1, 11.9,1,1, 4.106, 10597.938, 313.275, 52754.557 23/01/23,15:10:33,12,07,1, 11.9,1,1, 4.106, 10597.510, 313.385, 52750.835 23/01/23,15:10:33,13,07,1, 11.9,1,1, 4.106, 10596.425, 313.519, 52752.820 23/01/23,15:10:33,14,07,1, 11.9,1,1, 4.106, 10598.817, 313.417, 52754.314 23/01/23,15:10:33,15,07,1, 11.9,1,1, 4.106, 10596.961, 313.298, 52750.628 23/01/23,15:10:33,16,07,1, 11.9,1,1, 4.106, 10597.448, 313.197, 52754.401 23/01/23,15:10:33,17,07,1, 11.9,1,1, 4.106, 10598.564, 313.188, 52752.370 23/01/23,15:10:33,18,07,1, 11.9,1,1, 4.106, 10596.094, 313.261, 52750.917 23/01/23,15:10:33,19,07,1, 11.9,1,1, 4.106, 10598.019, 313.319, 52754.634 23/01/23,15:10:34,00,07,1, 11.9,1,1, 4.107, 10598.015, 313.319, 52754.634 23/01/23,15:10:34,01,07,1, 11.9,1,1, 4.107, 10598.192, 313.162, 52751.533 23/01/23,15:10:34,02,07,1, 11.9,1,1, 4.107, 10595.941, 313.352, 52751.278 23/01/23,15:10:34,03,07,1, 11.9,1,1, 4.107, 10598.405, 313.345, 52754.592 23/01/23,15:10:34,04,07,1, 11.9,1,1, 4.107, 10597.303, 313.379, 52750.455 23/01/23,15:10:34,05,07,1, 11.9,1,1, 4.107, 10596.764, 313.341, 52753.626 23/01/23,15:10:34,06,07,1, 11.9,1,1, 4.107, 10599.104, 313.216, 52753.735 23/01/23,15:10:34,07,07,1, 11.9,1,1, 4.107, 10596.608, 313.242, 52750.413 23/01/23,15:10:34,08,07,1, 11.9,1,1, 4.107, 10597.716, 313.175, 52754.564 23/01/23,15:10:34,09,07,1, 11.9,1,1, 4.107, 10598.108, 313.161, 52751.416 23/01/23,15:10:34,10,07,1, 11.9,1,1, 4.107, 10595.946, 313.381, 52751.295 23/01/23,15:10:34,11,07,1, 11.9,1,1, 4.107, 10598.436, 313.329, 52754.639 23/01/23,15:10:34,12,07,1, 11.9,1,1, 4.107, 10597.307, 313.390, 52750.416 23/01/23,15:10:34,13,07,1, 11.9,1,1, 4.107, 10596.855, 313.388, 52753.634 23/01/23,15:10:34,14,07,1, 11.9,1,1, 4.107, 10599.044, 313.203, 52753.620 23/01/23,15:10:34,15,07,1, 11.9,1,1, 4.107, 10596.578, 313.238, 52750.390 23/01/23,15:10:34,16,07,1, 11.9,1,1, 4.107, 10597.683, 313.151, 52754.459 23/01/23,15:10:34,17,07,1, 11.9,1,1, 4.107, 10598.092, 313.227, 52751.274 23/01/23,15:10:34,18,07,1, 11.9,1,1, 4.107, 10595.952, 313.363, 52751.398 23/01/23,15:10:34,19,07,1, 11.9,1,1, 4.107, 10598.466, 313.334, 52754.586 23/01/23,15:10:35,00,07,1, 11.9,1,1, 4.103, 10598.465, 313.334, 52754.586 23/01/23,15:10:35,01,07,1, 11.9,1,1, 4.103, 10597.604, 313.329, 52751.012 23/01/23,15:10:35,02,07,1, 11.9,1,1, 4.103, 10596.325, 313.345, 52751.924 23/01/23,15:10:35,03,07,1, 11.9,1,1, 4.103, 10599.092, 313.176, 52753.813 23/01/23,15:10:35,04,07,1, 11.9,1,1, 4.103, 10596.707, 313.405, 52750.215 23/01/23,15:10:35,05,07,1, 11.9,1,1, 4.103, 10597.779, 313.231, 52754.998 23/01/23,15:10:35,06,07,1, 11.9,1,1, 4.103, 10598.644, 312.978, 52751.724 23/01/23,15:10:35,07,07,1, 11.9,1,1, 4.103, 10595.989, 313.301, 52751.002 23/01/23,15:10:35,08,07,1, 11.9,1,1, 4.103, 10598.425, 313.101, 52754.769 23/01/23,15:10:35,09,07,1, 11.9,1,1, 4.103, 10597.258, 313.222, 52749.864 23/01/23,15:10:35,10,07,1, 11.9,1,1, 4.103, 10596.424, 313.536, 52753.201 23/01/23,15:10:35,11,07,1, 11.9,1,1, 4.103, 10599.117, 313.160, 52753.835 23/01/23,15:10:35,12,07,1, 11.9,1,1, 4.103, 10596.682, 313.391, 52750.170 23/01/23,15:10:35,13,07,1, 11.9,1,1, 4.103, 10597.839, 313.239, 52754.973 23/01/23,15:10:35,14,07,1, 11.9,1,1, 4.103, 10598.595, 312.983, 52751.575 23/01/23,15:10:35,15,07,1, 11.9,1,1, 4.103, 10595.965, 313.267, 52751.032 23/01/23,15:10:35,16,07,1, 11.9,1,1, 4.103, 10598.494, 313.140, 52754.707 23/01/23,15:10:35,17,07,1, 11.9,1,1, 4.103, 10597.228, 313.283, 52749.864 23/01/23,15:10:35,18,07,1, 11.9,1,1, 4.103, 10596.480, 313.523, 52753.335 23/01/23,15:10:35,19,07,1, 11.9,1,1, 4.103, 10599.093, 313.199, 52753.746 23/01/23,15:10:36,00,07,1, 11.8,1,1, 4.103, 10599.091, 313.199, 52753.746 23/01/23,15:10:36,01,07,1, 11.8,1,1, 4.103, 10596.973, 313.289, 52749.684 23/01/23,15:10:36,02,07,1, 11.8,1,1, 4.103, 10597.071, 313.387, 52754.257 23/01/23,15:10:36,03,07,1, 11.8,1,1, 4.103, 10599.229, 313.047, 52753.128 23/01/23,15:10:36,04,07,1, 11.8,1,1, 4.103, 10596.310, 313.214, 52750.268 23/01/23,15:10:36,05,07,1, 11.8,1,1, 4.103, 10598.200, 313.085, 52755.106 23/01/23,15:10:36,06,07,1, 11.8,1,1, 4.103, 10598.024, 312.943, 52750.432 23/01/23,15:10:36,07,07,1, 11.8,1,1, 4.103, 10595.930, 313.366, 52751.744 23/01/23,15:10:36,08,07,1, 11.8,1,1, 4.103, 10598.789, 313.185, 52754.515 23/01/23,15:10:36,09,07,1, 11.8,1,1, 4.103, 10596.942, 313.330, 52749.728 23/01/23,15:10:36,10,07,1, 11.8,1,1, 4.103, 10597.150, 313.379, 52754.387 23/01/23,15:10:36,11,07,1, 11.8,1,1, 4.103, 10599.223, 312.980, 52753.017 23/01/23,15:10:36,12,07,1, 11.8,1,1, 4.103, 10596.309, 313.183, 52750.306 23/01/23,15:10:36,13,07,1, 11.8,1,1, 4.103, 10598.237, 313.046, 52755.077 23/01/23,15:10:36,14,07,1, 11.8,1,1, 4.103, 10597.934, 313.000, 52750.345 23/01/23,15:10:36,15,07,1, 11.8,1,1, 4.103, 10595.995, 313.431, 52751.834 23/01/23,15:10:36,16,07,1, 11.8,1,1, 4.103, 10598.776, 313.180, 52754.455 23/01/23,15:10:36,17,07,1, 11.8,1,1, 4.103, 10596.869, 313.292, 52749.685 23/01/23,15:10:36,18,07,1, 11.8,1,1, 4.103, 10597.215, 313.389, 52754.410 23/01/23,15:10:36,19,07,1, 11.8,1,1, 4.103, 10599.169, 312.928, 52752.819 23/01/23,15:10:37,00,07,1, 11.9,1,1, 4.105, 10599.166, 312.928, 52752.819 23/01/23,15:10:37,01,07,1, 11.9,1,1, 4.105, 10596.710, 313.220, 52749.997 23/01/23,15:10:37,02,07,1, 11.9,1,1, 4.105, 10597.816, 313.191, 52754.874 23/01/23,15:10:37,03,07,1, 11.9,1,1, 4.105, 10598.796, 312.855, 52751.573 23/01/23,15:10:37,04,07,1, 11.9,1,1, 4.105, 10596.098, 313.178, 52750.835 23/01/23,15:10:37,05,07,1, 11.9,1,1, 4.105, 10598.518, 313.055, 52754.675 23/01/23,15:10:37,06,07,1, 11.9,1,1, 4.105, 10597.289, 313.128, 52749.727 23/01/23,15:10:37,07,07,1, 11.9,1,1, 4.105, 10596.435, 313.396, 52753.063 23/01/23,15:10:37,08,07,1, 11.9,1,1, 4.105, 10599.120, 313.026, 52753.721 23/01/23,15:10:37,09,07,1, 11.9,1,1, 4.105, 10596.721, 313.232, 52749.982 23/01/23,15:10:37,10,07,1, 11.9,1,1, 4.105, 10597.849, 313.116, 52754.847 23/01/23,15:10:37,11,07,1, 11.9,1,1, 4.105, 10598.709, 312.919, 52751.496 23/01/23,15:10:37,12,07,1, 11.9,1,1, 4.105, 10596.057, 313.276, 52750.952 23/01/23,15:10:37,13,07,1, 11.9,1,1, 4.105, 10598.512, 313.019, 52754.560 23/01/23,15:10:37,14,07,1, 11.9,1,1, 4.105, 10597.329, 313.175, 52749.702 23/01/23,15:10:37,15,07,1, 11.9,1,1, 4.105, 10596.581, 313.414, 52753.147 23/01/23,15:10:37,16,07,1, 11.9,1,1, 4.105, 10599.202, 313.087, 52753.724 23/01/23,15:10:37,17,07,1, 11.9,1,1, 4.105, 10596.683, 313.235, 52750.025 23/01/23,15:10:37,18,07,1, 11.9,1,1, 4.105, 10597.939, 313.194, 52754.925 23/01/23,15:10:37,19,07,1, 11.9,1,1, 4.105, 10598.654, 312.852, 52751.399 23/01/23,15:10:38,00,07,1, 11.9,1,1, 4.103, 10598.649, 312.852, 52751.399 23/01/23,15:10:38,01,07,1, 11.9,1,1, 4.103, 10596.429, 313.162, 52750.156 23/01/23,15:10:38,02,07,1, 11.9,1,1, 4.103, 10598.294, 312.981, 52754.900 23/01/23,15:10:38,03,07,1, 11.9,1,1, 4.103, 10598.067, 312.917, 52750.221 23/01/23,15:10:38,04,07,1, 11.9,1,1, 4.103, 10595.995, 313.258, 52751.634 23/01/23,15:10:38,05,07,1, 11.9,1,1, 4.103, 10598.948, 313.070, 52754.300 23/01/23,15:10:38,06,07,1, 11.9,1,1, 4.103, 10596.982, 313.116, 52749.490 23/01/23,15:10:38,07,07,1, 11.9,1,1, 4.103, 10597.241, 313.297, 52754.227 23/01/23,15:10:38,08,07,1, 11.9,1,1, 4.103, 10599.301, 312.929, 52752.727 23/01/23,15:10:38,09,07,1, 11.9,1,1, 4.103, 10596.349, 313.047, 52750.100 23/01/23,15:10:38,10,07,1, 11.9,1,1, 4.103, 10598.377, 312.952, 52754.887 23/01/23,15:10:38,11,07,1, 11.9,1,1, 4.103, 10597.981, 312.821, 52750.093 23/01/23,15:10:38,12,07,1, 11.9,1,1, 4.103, 10596.032, 313.295, 52751.851 23/01/23,15:10:38,13,07,1, 11.9,1,1, 4.103, 10599.012, 313.080, 52754.261 23/01/23,15:10:38,14,07,1, 11.9,1,1, 4.103, 10596.969, 313.154, 52749.490 23/01/23,15:10:38,15,07,1, 11.9,1,1, 4.103, 10597.331, 313.306, 52754.443 23/01/23,15:10:38,16,07,1, 11.9,1,1, 4.103, 10599.244, 312.829, 52752.592 23/01/23,15:10:38,17,07,1, 11.9,1,1, 4.103, 10596.256, 313.036, 52750.170 23/01/23,15:10:38,18,07,1, 11.9,1,1, 4.103, 10598.399, 312.939, 52754.891 23/01/23,15:10:38,19,07,1, 11.9,1,1, 4.103, 10597.914, 312.884, 52749.996 23/01/23,15:10:39,00,08,1, 11.8,1,1, 4.103, 10597.906, 312.884, 52749.996 23/01/23,15:10:39,01,08,1, 11.8,1,1, 4.103, 10596.107, 313.088, 52750.741 23/01/23,15:10:39,02,08,1, 11.8,1,1, 4.103, 10598.576, 312.934, 52754.510 23/01/23,15:10:39,03,08,1, 11.8,1,1, 4.103, 10597.411, 312.978, 52749.540 23/01/23,15:10:39,04,08,1, 11.8,1,1, 4.103, 10596.611, 313.317, 52753.038 23/01/23,15:10:39,05,08,1, 11.8,1,1, 4.103, 10599.271, 312.929, 52753.552 23/01/23,15:10:39,06,08,1, 11.8,1,1, 4.103, 10596.741, 313.132, 52749.841 23/01/23,15:10:39,07,08,1, 11.8,1,1, 4.103, 10598.007, 312.978, 52754.782 23/01/23,15:10:39,08,08,1, 11.8,1,1, 4.103, 10598.711, 312.642, 52751.186 23/01/23,15:10:39,09,08,1, 11.8,1,1, 4.103, 10596.099, 313.063, 52750.764 23/01/23,15:10:39,10,08,1, 11.8,1,1, 4.103, 10598.607, 312.870, 52754.380 23/01/23,15:10:39,11,08,1, 11.8,1,1, 4.103, 10597.325, 313.044, 52749.531 23/01/23,15:10:39,12,08,1, 11.8,1,1, 4.103, 10596.700, 313.313, 52753.189 23/01/23,15:10:39,13,08,1, 11.8,1,1, 4.103, 10599.285, 312.907, 52753.374 23/01/23,15:10:39,14,08,1, 11.8,1,1, 4.103, 10596.735, 313.083, 52749.946 23/01/23,15:10:39,15,08,1, 11.8,1,1, 4.103, 10598.058, 312.877, 52754.709 23/01/23,15:10:39,16,08,1, 11.8,1,1, 4.103, 10598.627, 312.747, 52751.037 23/01/23,15:10:39,17,08,1, 11.8,1,1, 4.103, 10596.133, 313.087, 52750.856 23/01/23,15:10:39,18,08,1, 11.8,1,1, 4.103, 10598.629, 312.918, 52754.348 23/01/23,15:10:39,19,08,1, 11.8,1,1, 4.103, 10597.293, 313.092, 52749.532 23/01/23,15:10:40,00,08,1, 11.9,1,1, 4.102, 10597.289, 313.092, 52749.532 23/01/23,15:10:40,01,08,1, 11.9,1,1, 4.102, 10596.058, 313.187, 52751.666 23/01/23,15:10:40,02,08,1, 11.9,1,1, 4.102, 10598.932, 312.945, 52754.108 23/01/23,15:10:40,03,08,1, 11.9,1,1, 4.102, 10596.964, 313.068, 52749.372 23/01/23,15:10:40,04,08,1, 11.9,1,1, 4.102, 10597.332, 313.108, 52754.143 23/01/23,15:10:40,05,08,1, 11.9,1,1, 4.102, 10599.277, 312.752, 52752.518 23/01/23,15:10:40,06,08,1, 11.9,1,1, 4.102, 10596.368, 312.941, 52750.043 23/01/23,15:10:40,07,08,1, 11.9,1,1, 4.102, 10598.382, 312.836, 52754.688 23/01/23,15:10:40,08,08,1, 11.9,1,1, 4.102, 10597.993, 312.824, 52749.985 23/01/23,15:10:40,09,08,1, 11.9,1,1, 4.102, 10596.085, 313.147, 52751.737 23/01/23,15:10:40,10,08,1, 11.9,1,1, 4.102, 10599.046, 312.945, 52754.115 23/01/23,15:10:40,11,08,1, 11.9,1,1, 4.102, 10596.980, 313.074, 52749.440 23/01/23,15:10:40,12,08,1, 11.9,1,1, 4.102, 10597.438, 313.122, 52754.295 23/01/23,15:10:40,13,08,1, 11.9,1,1, 4.102, 10599.262, 312.675, 52752.321 23/01/23,15:10:40,14,08,1, 11.9,1,1, 4.102, 10596.348, 313.008, 52750.110 23/01/23,15:10:40,15,08,1, 11.9,1,1, 4.102, 10598.479, 312.909, 52754.773 23/01/23,15:10:40,16,08,1, 11.9,1,1, 4.102, 10597.843, 312.744, 52749.917 23/01/23,15:10:40,17,08,1, 11.9,1,1, 4.102, 10596.124, 313.184, 52751.904 23/01/23,15:10:40,18,08,1, 11.9,1,1, 4.102, 10599.081, 312.907, 52754.023 23/01/23,15:10:40,19,08,1, 11.9,1,1, 4.102, 10596.964, 313.108, 52749.483 23/01/23,15:10:41,00,09,1, 11.9,1,1, 4.105, 10596.963, 313.108, 52749.483 23/01/23,15:10:41,01,09,1, 11.9,1,1, 4.105, 10596.013, 313.162, 52751.915 23/01/23,15:10:41,02,09,1, 11.9,1,1, 4.105, 10599.930, 312.820, 52754.284 23/01/23,15:10:41,03,09,1, 11.9,1,1, 4.105, 10596.423, 312.833, 52748.464 23/01/23,15:10:41,04,09,1, 11.9,1,1, 4.105, 10597.849, 313.024, 52755.399 23/01/23,15:10:41,05,09,1, 11.9,1,1, 4.105, 10599.243, 312.532, 52751.101 23/01/23,15:10:41,06,09,1, 11.9,1,1, 4.105, 10595.450, 313.011, 52749.741 23/01/23,15:10:41,07,09,1, 11.9,1,1, 4.105, 10598.975, 312.976, 52755.502 23/01/23,15:10:41,08,09,1, 11.9,1,1, 4.105, 10597.465, 312.762, 52748.520 23/01/23,15:10:41,09,09,1, 11.9,1,1, 4.105, 10596.205, 313.291, 52753.065 23/01/23,15:10:41,10,09,1, 11.9,1,1, 4.105, 10599.932, 312.802, 52754.182 23/01/23,15:10:41,11,09,1, 11.9,1,1, 4.105, 10596.424, 312.884, 52748.562 23/01/23,15:10:41,12,09,1, 11.9,1,1, 4.105, 10597.927, 312.987, 52755.472 23/01/23,15:10:41,13,09,1, 11.9,1,1, 4.105, 10599.190, 312.512, 52750.906 23/01/23,15:10:41,14,09,1, 11.9,1,1, 4.105, 10595.405, 312.950, 52749.858 23/01/23,15:10:41,15,09,1, 11.9,1,1, 4.105, 10599.068, 312.951, 52755.536 23/01/23,15:10:41,16,09,1, 11.9,1,1, 4.105, 10597.153, 312.724, 52747.614 23/01/23,15:10:41,17,09,1, 11.9,1,1, 4.105, 10596.657, 313.325, 52754.031 23/01/23,15:10:41,18,09,1, 11.9,1,1, 4.105, 10599.882, 312.684, 52753.359 23/01/23,15:10:41,19,09,1, 11.9,1,1, 4.105, 10596.027, 312.930, 52748.794 23/01/23,15:10:42,00,09,1, 11.8,1,1, 4.106, 10596.020, 312.930, 52748.794 23/01/23,15:10:42,01,09,1, 11.8,1,1, 4.106, 10597.502, 313.163, 52755.327 23/01/23,15:10:42,02,09,1, 11.8,1,1, 4.106, 10599.669, 312.422, 52751.793 23/01/23,15:10:42,03,09,1, 11.8,1,1, 4.106, 10595.601, 312.875, 52749.236 23/01/23,15:10:42,04,09,1, 11.8,1,1, 4.106, 10598.962, 312.768, 52755.824 23/01/23,15:10:42,05,09,1, 11.8,1,1, 4.106, 10597.786, 312.456, 52748.466 23/01/23,15:10:42,06,09,1, 11.8,1,1, 4.106, 10595.698, 313.206, 52752.124 23/01/23,15:10:42,07,09,1, 11.8,1,1, 4.106, 10599.786, 312.790, 52754.537 23/01/23,15:10:42,08,09,1, 11.8,1,1, 4.106, 10596.371, 312.883, 52747.999 23/01/23,15:10:42,09,09,1, 11.8,1,1, 4.106, 10597.610, 313.136, 52755.470 23/01/23,15:10:42,10,09,1, 11.8,1,1, 4.106, 10599.710, 312.444, 52751.586 23/01/23,15:10:42,11,09,1, 11.8,1,1, 4.106, 10595.513, 312.862, 52749.378 23/01/23,15:10:42,12,09,1, 11.8,1,1, 4.106, 10598.970, 312.723, 52755.842 23/01/23,15:10:42,13,09,1, 11.8,1,1, 4.106, 10597.671, 312.575, 52748.384 23/01/23,15:10:42,14,09,1, 11.8,1,1, 4.106, 10595.735, 313.260, 52752.369 23/01/23,15:10:42,15,09,1, 11.8,1,1, 4.106, 10599.841, 312.733, 52754.431 23/01/23,15:10:42,16,09,1, 11.8,1,1, 4.106, 10596.329, 312.877, 52748.059 23/01/23,15:10:42,17,09,1, 11.8,1,1, 4.106, 10597.681, 313.080, 52755.499 23/01/23,15:10:42,18,09,1, 11.8,1,1, 4.106, 10599.542, 312.390, 52751.445 23/01/23,15:10:42,19,09,1, 11.8,1,1, 4.106, 10595.480, 312.843, 52749.385 23/01/23,15:10:43,00,08,1, 11.9,1,1, 4.104, 10595.478, 312.843, 52749.385 23/01/23,15:10:43,01,08,1, 11.9,1,1, 4.104, 10598.457, 312.733, 52755.727 23/01/23,15:10:43,02,08,1, 11.9,1,1, 4.104, 10598.658, 312.349, 52749.722 23/01/23,15:10:43,03,08,1, 11.9,1,1, 4.104, 10595.467, 312.919, 52750.634 23/01/23,15:10:43,04,08,1, 11.9,1,1, 4.104, 10599.345, 312.675, 52755.007 23/01/23,15:10:43,05,08,1, 11.9,1,1, 4.104, 10596.869, 312.733, 52747.932 23/01/23,15:10:43,06,08,1, 11.9,1,1, 4.104, 10596.714, 313.178, 52754.096 23/01/23,15:10:43,07,08,1, 11.9,1,1, 4.104, 10599.872, 312.497, 52753.010 23/01/23,15:10:43,08,08,1, 11.9,1,1, 4.104, 10595.998, 312.727, 52748.748 23/01/23,15:10:43,09,08,1, 11.9,1,1, 4.104, 10598.467, 312.780, 52755.779 23/01/23,15:10:43,10,08,1, 11.9,1,1, 4.104, 10598.562, 312.337, 52749.530 23/01/23,15:10:43,11,08,1, 11.9,1,1, 4.104, 10595.467, 312.991, 52750.799 23/01/23,15:10:43,12,08,1, 11.9,1,1, 4.104, 10599.374, 312.641, 52754.938 23/01/23,15:10:43,13,08,1, 11.9,1,1, 4.104, 10596.781, 312.715, 52747.916 23/01/23,15:10:43,14,08,1, 11.9,1,1, 4.104, 10596.897, 313.188, 52754.222 23/01/23,15:10:43,15,08,1, 11.9,1,1, 4.104, 10599.816, 312.427, 52752.728 23/01/23,15:10:43,16,08,1, 11.9,1,1, 4.104, 10595.919, 312.799, 52748.790 23/01/23,15:10:43,17,08,1, 11.9,1,1, 4.104, 10598.597, 312.790, 52755.792 23/01/23,15:10:43,18,08,1, 11.9,1,1, 4.104, 10598.442, 312.304, 52749.333 23/01/23,15:10:43,19,08,1, 11.9,1,1, 4.104, 10595.490, 312.966, 52750.944 23/01/23,15:10:44,00,09,1, 11.9,1,1, 4.109, 10595.486, 312.966, 52750.944 23/01/23,15:10:44,01,09,1, 11.9,1,1, 4.109, 10598.565, 312.638, 52754.794 23/01/23,15:10:44,02,09,1, 11.9,1,1, 4.109, 10597.691, 312.469, 52748.972 23/01/23,15:10:44,03,09,1, 11.9,1,1, 4.109, 10596.008, 312.938, 52752.010 23/01/23,15:10:44,04,09,1, 11.9,1,1, 4.109, 10599.379, 312.626, 52753.854 23/01/23,15:10:44,05,09,1, 11.9,1,1, 4.109, 10596.699, 312.724, 52748.773 23/01/23,15:10:44,06,09,1, 11.9,1,1, 4.109, 10597.656, 312.748, 52754.531 23/01/23,15:10:44,07,09,1, 11.9,1,1, 4.109, 10599.175, 312.324, 52751.463 23/01/23,15:10:44,08,09,1, 11.9,1,1, 4.109, 10595.900, 312.692, 52749.717 23/01/23,15:10:44,09,09,1, 11.9,1,1, 4.109, 10598.639, 312.592, 52754.738 23/01/23,15:10:44,10,09,1, 11.9,1,1, 4.109, 10597.602, 312.489, 52748.876 23/01/23,15:10:44,11,09,1, 11.9,1,1, 4.109, 10596.107, 312.943, 52752.163 23/01/23,15:10:44,12,09,1, 11.9,1,1, 4.109, 10599.402, 312.564, 52753.762 23/01/23,15:10:44,13,09,1, 11.9,1,1, 4.109, 10596.654, 312.704, 52748.794 23/01/23,15:10:44,14,09,1, 11.9,1,1, 4.109, 10597.711, 312.755, 52754.592 23/01/23,15:10:44,15,09,1, 11.9,1,1, 4.109, 10599.071, 312.296, 52751.264 23/01/23,15:10:44,16,09,1, 11.9,1,1, 4.109, 10595.862, 312.633, 52749.782 23/01/23,15:10:44,17,09,1, 11.9,1,1, 4.109, 10598.648, 312.536, 52754.679 23/01/23,15:10:44,18,09,1, 11.9,1,1, 4.109, 10597.508, 312.521, 52748.911 23/01/23,15:10:44,19,09,1, 11.9,1,1, 4.109, 10596.185, 312.890, 52752.293 23/01/23,15:10:45,00,09,1, 11.8,1,1, 4.106, 10596.179, 312.890, 52752.293 23/01/23,15:10:45,01,09,1, 11.8,1,1, 4.106, 10598.637, 312.642, 52754.545 23/01/23,15:10:45,02,09,1, 11.8,1,1, 4.106, 10597.548, 312.503, 52749.006 23/01/23,15:10:45,03,09,1, 11.8,1,1, 4.106, 10596.487, 312.739, 52752.605 23/01/23,15:10:45,04,09,1, 11.8,1,1, 4.106, 10599.627, 312.472, 52753.617 23/01/23,15:10:45,05,09,1, 11.8,1,1, 4.106, 10596.626, 312.422, 52748.778 23/01/23,15:10:45,06,09,1, 11.8,1,1, 4.106, 10597.739, 312.498, 52754.319 23/01/23,15:10:45,07,09,1, 11.8,1,1, 4.106, 10598.740, 312.368, 52750.726 23/01/23,15:10:45,08,09,1, 11.8,1,1, 4.106, 10595.668, 312.520, 52749.788 23/01/23,15:10:45,09,09,1, 11.8,1,1, 4.106, 10598.698, 312.636, 52754.478 23/01/23,15:10:45,10,09,1, 11.8,1,1, 4.106, 10597.550, 312.492, 52749.007 23/01/23,15:10:45,11,09,1, 11.8,1,1, 4.106, 10596.612, 312.741, 52752.778 23/01/23,15:10:45,12,09,1, 11.8,1,1, 4.106, 10599.650, 312.442, 52753.457 23/01/23,15:10:45,13,09,1, 11.8,1,1, 4.106, 10596.521, 312.392, 52748.726 23/01/23,15:10:45,14,09,1, 11.8,1,1, 4.106, 10597.763, 312.462, 52754.295 23/01/23,15:10:45,15,09,1, 11.8,1,1, 4.106, 10598.627, 312.300, 52750.538 23/01/23,15:10:45,16,09,1, 11.8,1,1, 4.106, 10595.651, 312.554, 52749.902 23/01/23,15:10:45,17,09,1, 11.8,1,1, 4.106, 10598.727, 312.632, 52754.569 23/01/23,15:10:45,18,09,1, 11.8,1,1, 4.106, 10597.539, 312.491, 52749.022 23/01/23,15:10:45,19,09,1, 11.8,1,1, 4.106, 10596.677, 312.741, 52752.870 23/01/23,15:10:46,00,08,1, 11.9,1,1, 4.102, 10596.671, 312.741, 52752.870 23/01/23,15:10:46,01,08,1, 11.9,1,1, 4.102, 10598.684, 312.582, 52753.938 23/01/23,15:10:46,02,08,1, 11.9,1,1, 4.102, 10597.761, 312.420, 52749.907 23/01/23,15:10:46,03,08,1, 11.9,1,1, 4.102, 10596.972, 312.407, 52752.518 23/01/23,15:10:46,04,08,1, 11.9,1,1, 4.102, 10599.074, 312.315, 52752.622 23/01/23,15:10:46,05,08,1, 11.9,1,1, 4.102, 10596.566, 312.243, 52749.188 23/01/23,15:10:46,06,08,1, 11.9,1,1, 4.102, 10597.572, 312.446, 52753.372 23/01/23,15:10:46,07,08,1, 11.9,1,1, 4.102, 10598.214, 312.506, 52750.654 23/01/23,15:10:46,08,08,1, 11.9,1,1, 4.102, 10596.160, 312.432, 52750.551 23/01/23,15:10:46,09,08,1, 11.9,1,1, 4.102, 10598.761, 312.640, 52753.990 23/01/23,15:10:46,10,08,1, 11.9,1,1, 4.102, 10597.677, 312.368, 52749.749 23/01/23,15:10:46,11,08,1, 11.9,1,1, 4.102, 10596.983, 312.293, 52752.545 23/01/23,15:10:46,12,08,1, 11.9,1,1, 4.102, 10599.046, 312.359, 52752.566 23/01/23,15:10:46,13,08,1, 11.9,1,1, 4.102, 10596.482, 312.202, 52749.199 23/01/23,15:10:46,14,08,1, 11.9,1,1, 4.102, 10597.601, 312.413, 52753.450 23/01/23,15:10:46,15,08,1, 11.9,1,1, 4.102, 10598.219, 312.510, 52750.633 23/01/23,15:10:46,16,08,1, 11.9,1,1, 4.102, 10596.233, 312.483, 52750.660 23/01/23,15:10:46,17,08,1, 11.9,1,1, 4.102, 10598.815, 312.579, 52753.983 23/01/23,15:10:46,18,08,1, 11.9,1,1, 4.102, 10597.653, 312.347, 52749.687 23/01/23,15:10:46,19,08,1, 11.9,1,1, 4.102, 10597.017, 312.269, 52752.619 23/01/23,15:10:47,00,08,1, 11.9,1,1, 4.106, 10597.013, 312.269, 52752.619 23/01/23,15:10:47,01,08,1, 11.9,1,1, 4.106, 10599.118, 312.397, 52753.618 23/01/23,15:10:47,02,08,1, 11.9,1,1, 4.106, 10597.207, 312.083, 52749.210 23/01/23,15:10:47,03,08,1, 11.9,1,1, 4.106, 10597.156, 312.177, 52752.779 23/01/23,15:10:47,04,08,1, 11.9,1,1, 4.106, 10598.610, 312.286, 52751.546 23/01/23,15:10:47,05,08,1, 11.9,1,1, 4.106, 10596.076, 312.265, 52749.344 23/01/23,15:10:47,06,08,1, 11.9,1,1, 4.106, 10598.028, 312.559, 52753.878 23/01/23,15:10:47,07,08,1, 11.9,1,1, 4.106, 10598.026, 312.401, 52750.261 23/01/23,15:10:47,08,08,1, 11.9,1,1, 4.106, 10596.581, 312.286, 52751.512 23/01/23,15:10:47,09,08,1, 11.9,1,1, 4.106, 10599.139, 312.339, 52753.631 23/01/23,15:10:47,10,08,1, 11.9,1,1, 4.106, 10597.100, 312.066, 52749.156 23/01/23,15:10:47,11,08,1, 11.9,1,1, 4.106, 10597.171, 312.174, 52752.873 23/01/23,15:10:47,12,08,1, 11.9,1,1, 4.106, 10598.604, 312.316, 52751.514 23/01/23,15:10:47,13,08,1, 11.9,1,1, 4.106, 10595.965, 312.186, 52749.493 23/01/23,15:10:47,14,08,1, 11.9,1,1, 4.106, 10598.146, 312.544, 52753.869 23/01/23,15:10:47,15,08,1, 11.9,1,1, 4.106, 10598.035, 312.343, 52750.146 23/01/23,15:10:47,16,08,1, 11.9,1,1, 4.106, 10596.549, 312.219, 52751.628 23/01/23,15:10:47,17,08,1, 11.9,1,1, 4.106, 10599.162, 312.325, 52753.557 23/01/23,15:10:47,18,08,1, 11.9,1,1, 4.106, 10597.022, 312.021, 52749.129 23/01/23,15:10:47,19,08,1, 11.9,1,1, 4.106, 10597.159, 312.222, 52752.902 23/01/23,15:10:48,00,08,1, 11.9,1,1, 4.105, 10597.155, 312.222, 52752.902 23/01/23,15:10:48,01,08,1, 11.9,1,1, 4.105, 10599.079, 312.097, 52752.601 23/01/23,15:10:48,02,08,1, 11.9,1,1, 4.105, 10596.280, 311.944, 52748.697 23/01/23,15:10:48,03,08,1, 11.9,1,1, 4.105, 10597.518, 312.302, 52753.547 23/01/23,15:10:48,04,08,1, 11.9,1,1, 4.105, 10598.262, 312.276, 52750.556 23/01/23,15:10:48,05,08,1, 11.9,1,1, 4.105, 10596.062, 312.239, 52750.324 23/01/23,15:10:48,06,08,1, 11.9,1,1, 4.105, 10598.856, 312.425, 52754.241 23/01/23,15:10:48,07,08,1, 11.9,1,1, 4.105, 10597.683, 312.035, 52749.418 23/01/23,15:10:48,08,08,1, 11.9,1,1, 4.105, 10596.818, 312.020, 52752.335 23/01/23,15:10:48,09,08,1, 11.9,1,1, 4.105, 10599.038, 312.137, 52752.559 23/01/23,15:10:48,10,08,1, 11.9,1,1, 4.105, 10596.236, 312.028, 52748.782 23/01/23,15:10:48,11,08,1, 11.9,1,1, 4.105, 10597.527, 312.353, 52754.084 23/01/23,15:10:48,12,08,1, 11.9,1,1, 4.105, 10598.354, 312.163, 52750.263 23/01/23,15:10:48,13,08,1, 11.9,1,1, 4.105, 10595.830, 312.248, 52750.386 23/01/23,15:10:48,14,08,1, 11.9,1,1, 4.105, 10599.150, 312.324, 52754.546 23/01/23,15:10:48,15,08,1, 11.9,1,1, 4.105, 10597.416, 311.945, 52748.826 23/01/23,15:10:48,16,08,1, 11.9,1,1, 4.105, 10596.728, 312.146, 52752.651 23/01/23,15:10:48,17,08,1, 11.9,1,1, 4.105, 10599.279, 312.036, 52752.498 23/01/23,15:10:48,18,08,1, 11.9,1,1, 4.105, 10595.931, 311.970, 52748.312 23/01/23,15:10:48,19,08,1, 11.9,1,1, 4.105, 10597.723, 312.375, 52754.130 23/01/23,15:10:49,00,09,1, 11.8,1,1, 4.106, 10597.723, 312.375, 52754.130 23/01/23,15:10:49,01,09,1, 11.8,1,1, 4.106, 10598.710, 312.035, 52751.254 23/01/23,15:10:49,02,09,1, 11.8,1,1, 4.106, 10595.650, 312.039, 52749.096 23/01/23,15:10:49,03,09,1, 11.8,1,1, 4.106, 10598.330, 312.325, 52754.360 23/01/23,15:10:49,04,09,1, 11.8,1,1, 4.106, 10597.965, 312.000, 52749.468 23/01/23,15:10:49,05,09,1, 11.8,1,1, 4.106, 10596.385, 312.081, 52751.661 23/01/23,15:10:49,06,09,1, 11.8,1,1, 4.106, 10599.385, 312.052, 52753.657 23/01/23,15:10:49,07,09,1, 11.8,1,1, 4.106, 10596.696, 311.782, 52748.430 23/01/23,15:10:49,08,09,1, 11.8,1,1, 4.106, 10597.086, 312.094, 52753.254 23/01/23,15:10:49,09,09,1, 11.8,1,1, 4.106, 10598.690, 312.046, 52751.037 23/01/23,15:10:49,10,09,1, 11.8,1,1, 4.106, 10595.641, 312.068, 52749.142 23/01/23,15:10:49,11,09,1, 11.8,1,1, 4.106, 10598.443, 312.260, 52754.328 23/01/23,15:10:49,12,09,1, 11.8,1,1, 4.106, 10597.928, 312.004, 52749.435 23/01/23,15:10:49,13,09,1, 11.8,1,1, 4.106, 10596.426, 312.059, 52751.820 23/01/23,15:10:49,14,09,1, 11.8,1,1, 4.106, 10599.420, 312.034, 52753.517 23/01/23,15:10:49,15,09,1, 11.8,1,1, 4.106, 10596.609, 311.726, 52748.397 23/01/23,15:10:49,16,09,1, 11.8,1,1, 4.106, 10597.161, 312.062, 52753.381 23/01/23,15:10:49,17,09,1, 11.8,1,1, 4.106, 10598.599, 311.947, 52750.855 23/01/23,15:10:49,18,09,1, 11.8,1,1, 4.106, 10595.656, 312.031, 52749.281 23/01/23,15:10:49,19,09,1, 11.8,1,1, 4.106, 10598.575, 312.308, 52754.474 23/01/23,15:10:50,00,09,1, 11.9,1,1, 4.105, 10598.574, 312.308, 52754.474 23/01/23,15:10:50,01,09,1, 11.9,1,1, 4.105, 10598.233, 311.952, 52749.882 23/01/23,15:10:50,02,09,1, 11.9,1,1, 4.105, 10595.873, 311.965, 52750.515 23/01/23,15:10:50,03,09,1, 11.9,1,1, 4.105, 10599.187, 312.107, 52754.303 23/01/23,15:10:50,04,09,1, 11.9,1,1, 4.105, 10597.215, 311.705, 52748.654 23/01/23,15:10:50,05,09,1, 11.9,1,1, 4.105, 10596.801, 311.886, 52752.717 23/01/23,15:10:50,06,09,1, 11.9,1,1, 4.105, 10599.094, 311.771, 52752.024 23/01/23,15:10:50,07,09,1, 11.9,1,1, 4.105, 10595.789, 311.723, 52748.395 23/01/23,15:10:50,08,09,1, 11.9,1,1, 4.105, 10597.782, 312.091, 52753.956 23/01/23,15:10:50,09,09,1, 11.9,1,1, 4.105, 10598.155, 311.961, 52749.882 23/01/23,15:10:50,10,09,1, 11.9,1,1, 4.105, 10595.909, 311.947, 52750.653 23/01/23,15:10:50,11,09,1, 11.9,1,1, 4.105, 10599.205, 312.028, 52754.232 23/01/23,15:10:50,12,09,1, 11.9,1,1, 4.105, 10597.206, 311.741, 52748.654 23/01/23,15:10:50,13,09,1, 11.9,1,1, 4.105, 10596.802, 311.874, 52752.732 23/01/23,15:10:50,14,09,1, 11.9,1,1, 4.105, 10598.972, 311.790, 52751.832 23/01/23,15:10:50,15,09,1, 11.9,1,1, 4.105, 10595.728, 311.679, 52748.446 23/01/23,15:10:50,16,09,1, 11.9,1,1, 4.105, 10597.825, 312.135, 52754.030 23/01/23,15:10:50,17,09,1, 11.9,1,1, 4.105, 10598.121, 311.915, 52749.766 23/01/23,15:10:50,18,09,1, 11.9,1,1, 4.105, 10596.010, 311.926, 52750.810 23/01/23,15:10:50,19,09,1, 11.9,1,1, 4.105, 10599.246, 312.023, 52754.199 23/01/23,15:10:51,00,08,1, 11.8,1,1, 4.104, 10599.241, 312.023, 52754.199 23/01/23,15:10:51,01,08,1, 11.8,1,1, 4.104, 10597.687, 311.696, 52749.275 23/01/23,15:10:51,02,08,1, 11.8,1,1, 4.104, 10596.457, 311.765, 52751.997 23/01/23,15:10:51,03,08,1, 11.8,1,1, 4.104, 10599.250, 311.777, 52753.144 23/01/23,15:10:51,04,08,1, 11.8,1,1, 4.104, 10596.333, 311.485, 52748.299 23/01/23,15:10:51,05,08,1, 11.8,1,1, 4.104, 10597.205, 311.775, 52753.282 23/01/23,15:10:51,06,08,1, 11.8,1,1, 4.104, 10598.377, 311.767, 52750.603 23/01/23,15:10:51,07,08,1, 11.8,1,1, 4.104, 10595.663, 311.777, 52749.507 23/01/23,15:10:51,08,08,1, 11.8,1,1, 4.104, 10598.523, 312.024, 52754.273 23/01/23,15:10:51,09,08,1, 11.8,1,1, 4.104, 10597.599, 311.702, 52749.175 23/01/23,15:10:51,10,08,1, 11.8,1,1, 4.104, 10596.474, 311.754, 52752.006 23/01/23,15:10:51,11,08,1, 11.8,1,1, 4.104, 10599.184, 311.689, 52752.923 23/01/23,15:10:51,12,08,1, 11.8,1,1, 4.104, 10596.208, 311.499, 52748.292 23/01/23,15:10:51,13,08,1, 11.8,1,1, 4.104, 10597.208, 311.850, 52753.349 23/01/23,15:10:51,14,08,1, 11.8,1,1, 4.104, 10598.344, 311.705, 52750.451 23/01/23,15:10:51,15,08,1, 11.8,1,1, 4.104, 10595.638, 311.817, 52749.653 23/01/23,15:10:51,16,08,1, 11.8,1,1, 4.104, 10598.677, 311.988, 52754.257 23/01/23,15:10:51,17,08,1, 11.8,1,1, 4.104, 10597.555, 311.652, 52749.062 23/01/23,15:10:51,18,08,1, 11.8,1,1, 4.104, 10596.551, 311.725, 52752.100 23/01/23,15:10:51,19,08,1, 11.8,1,1, 4.104, 10599.146, 311.651, 52752.755 23/01/23,15:10:52,00,08,1, 11.9,1,1, 4.103, 10599.141, 311.651, 52752.755 23/01/23,15:10:52,01,08,1, 11.9,1,1, 4.103, 10596.626, 311.400, 52748.160 23/01/23,15:10:52,02,08,1, 11.9,1,1, 4.103, 10597.032, 311.625, 52753.360 23/01/23,15:10:52,03,08,1, 11.9,1,1, 4.103, 10598.675, 311.438, 52750.871 23/01/23,15:10:52,04,08,1, 11.9,1,1, 4.103, 10595.376, 311.496, 52748.703 23/01/23,15:10:52,05,08,1, 11.9,1,1, 4.103, 10598.195, 311.788, 52754.192 23/01/23,15:10:52,06,08,1, 11.9,1,1, 4.103, 10597.641, 311.614, 52748.990 23/01/23,15:10:52,07,08,1, 11.9,1,1, 4.103, 10596.068, 311.766, 52751.607 23/01/23,15:10:52,08,08,1, 11.9,1,1, 4.103, 10599.339, 311.532, 52753.540 23/01/23,15:10:52,09,08,1, 11.9,1,1, 4.103, 10596.465, 311.302, 52748.090 23/01/23,15:10:52,10,08,1, 11.9,1,1, 4.103, 10597.127, 311.542, 52753.479 23/01/23,15:10:52,11,08,1, 11.9,1,1, 4.103, 10598.647, 311.432, 52750.664 23/01/23,15:10:52,12,08,1, 11.9,1,1, 4.103, 10595.398, 311.612, 52748.870 23/01/23,15:10:52,13,08,1, 11.9,1,1, 4.103, 10598.246, 311.725, 52754.183 23/01/23,15:10:52,14,08,1, 11.9,1,1, 4.103, 10597.572, 311.576, 52748.904 23/01/23,15:10:52,15,08,1, 11.9,1,1, 4.103, 10596.139, 311.705, 52751.667 23/01/23,15:10:52,16,08,1, 11.9,1,1, 4.103, 10599.379, 311.484, 52753.353 23/01/23,15:10:52,17,08,1, 11.9,1,1, 4.103, 10596.384, 311.328, 52748.085 23/01/23,15:10:52,18,08,1, 11.9,1,1, 4.103, 10597.182, 311.609, 52753.527 23/01/23,15:10:52,19,08,1, 11.9,1,1, 4.103, 10598.497, 311.441, 52750.550 23/01/23,15:10:53,00,08,1, 11.9,1,1, 4.104, 10598.490, 311.441, 52750.550 23/01/23,15:10:53,01,08,1, 11.9,1,1, 4.104, 10595.766, 311.321, 52748.316 23/01/23,15:10:53,02,08,1, 11.9,1,1, 4.104, 10597.602, 311.563, 52753.805 23/01/23,15:10:53,03,08,1, 11.9,1,1, 4.104, 10597.934, 311.442, 52749.501 23/01/23,15:10:53,04,08,1, 11.9,1,1, 4.104, 10595.644, 311.631, 52750.410 23/01/23,15:10:53,05,08,1, 11.9,1,1, 4.104, 10598.955, 311.633, 52754.033 23/01/23,15:10:53,06,08,1, 11.9,1,1, 4.104, 10597.055, 311.350, 52748.460 23/01/23,15:10:53,07,08,1, 11.9,1,1, 4.104, 10596.799, 311.424, 52752.824 23/01/23,15:10:53,08,08,1, 11.9,1,1, 4.104, 10599.018, 311.307, 52751.793 23/01/23,15:10:53,09,08,1, 11.9,1,1, 4.104, 10595.692, 311.309, 52748.358 23/01/23,15:10:53,10,08,1, 11.9,1,1, 4.104, 10597.698, 311.555, 52753.785 23/01/23,15:10:53,11,08,1, 11.9,1,1, 4.104, 10597.827, 311.384, 52749.405 23/01/23,15:10:53,12,08,1, 11.9,1,1, 4.104, 10595.679, 311.586, 52750.557 23/01/23,15:10:53,13,08,1, 11.9,1,1, 4.104, 10599.042, 311.577, 52753.896 23/01/23,15:10:53,14,08,1, 11.9,1,1, 4.104, 10596.950, 311.328, 52748.428 23/01/23,15:10:53,15,08,1, 11.9,1,1, 4.104, 10596.815, 311.458, 52752.885 23/01/23,15:10:53,16,08,1, 11.9,1,1, 4.104, 10598.888, 311.278, 52751.554 23/01/23,15:10:53,17,08,1, 11.9,1,1, 4.104, 10595.584, 311.287, 52748.361 23/01/23,15:10:53,18,08,1, 11.9,1,1, 4.104, 10597.737, 311.577, 52753.812 23/01/23,15:10:53,19,08,1, 11.9,1,1, 4.104, 10597.775, 311.364, 52749.267 23/01/23,15:10:54,00,08,1, 11.9,1,1, 4.106, 10597.773, 311.364, 52749.267 23/01/23,15:10:54,01,08,1, 11.9,1,1, 4.106, 10595.286, 311.448, 52749.243 23/01/23,15:10:54,02,08,1, 11.9,1,1, 4.106, 10598.436, 311.576, 52754.197 23/01/23,15:10:54,03,08,1, 11.9,1,1, 4.106, 10597.314, 311.277, 52748.619 23/01/23,15:10:54,04,08,1, 11.9,1,1, 4.106, 10596.340, 311.424, 52752.069 23/01/23,15:10:54,05,08,1, 11.9,1,1, 4.106, 10599.275, 311.241, 52752.831 23/01/23,15:10:54,06,08,1, 11.9,1,1, 4.106, 10596.073, 311.092, 52748.084 23/01/23,15:10:54,07,08,1, 11.9,1,1, 4.106, 10597.263, 311.331, 52753.609 23/01/23,15:10:54,08,08,1, 11.9,1,1, 4.106, 10598.200, 311.239, 52750.028 23/01/23,15:10:54,09,08,1, 11.9,1,1, 4.106, 10595.313, 311.388, 52749.413 23/01/23,15:10:54,10,08,1, 11.9,1,1, 4.106, 10598.575, 311.497, 52754.097 23/01/23,15:10:54,11,08,1, 11.9,1,1, 4.106, 10597.236, 311.236, 52748.536 23/01/23,15:10:54,12,08,1, 11.9,1,1, 4.106, 10596.431, 311.400, 52752.340 23/01/23,15:10:54,13,08,1, 11.9,1,1, 4.106, 10599.241, 311.205, 52752.717 23/01/23,15:10:54,14,08,1, 11.9,1,1, 4.106, 10595.897, 311.060, 52748.080 23/01/23,15:10:54,15,08,1, 11.9,1,1, 4.106, 10597.304, 311.335, 52753.625 23/01/23,15:10:54,16,08,1, 11.9,1,1, 4.106, 10598.090, 311.125, 52749.755 23/01/23,15:10:54,17,08,1, 11.9,1,1, 4.106, 10595.351, 311.405, 52749.613 23/01/23,15:10:54,18,08,1, 11.9,1,1, 4.106, 10598.633, 311.506, 52754.136 23/01/23,15:10:54,19,08,1, 11.9,1,1, 4.106, 10597.172, 311.243, 52748.562 23/01/23,15:10:55,00,08,1, 11.9,1,1, 4.103, 10597.172, 311.243, 52748.562 23/01/23,15:10:55,01,08,1, 11.9,1,1, 4.103, 10595.439, 311.320, 52750.248 23/01/23,15:10:55,02,08,1, 11.9,1,1, 4.103, 10599.143, 311.395, 52754.318 23/01/23,15:10:55,03,08,1, 11.9,1,1, 4.103, 10596.878, 310.952, 52747.990 23/01/23,15:10:55,04,08,1, 11.9,1,1, 4.103, 10596.522, 311.261, 52752.842 23/01/23,15:10:55,05,08,1, 11.9,1,1, 4.103, 10598.996, 311.078, 52751.806 23/01/23,15:10:55,06,08,1, 11.9,1,1, 4.103, 10595.310, 311.069, 52747.756 23/01/23,15:10:55,07,08,1, 11.9,1,1, 4.103, 10597.632, 311.407, 52754.123 23/01/23,15:10:55,08,08,1, 11.9,1,1, 4.103, 10597.937, 311.156, 52749.329 23/01/23,15:10:55,09,08,1, 11.9,1,1, 4.103, 10595.474, 311.323, 52750.451 23/01/23,15:10:55,10,08,1, 11.9,1,1, 4.103, 10599.210, 311.382, 52754.285 23/01/23,15:10:55,11,08,1, 11.9,1,1, 4.103, 10596.752, 310.983, 52747.904 23/01/23,15:10:55,12,08,1, 11.9,1,1, 4.103, 10596.528, 311.282, 52752.822 23/01/23,15:10:55,13,08,1, 11.9,1,1, 4.103, 10598.920, 311.053, 52751.528 23/01/23,15:10:55,14,08,1, 11.9,1,1, 4.103, 10595.235, 311.081, 52747.896 23/01/23,15:10:55,15,08,1, 11.9,1,1, 4.103, 10597.672, 311.466, 52754.216 23/01/23,15:10:55,16,08,1, 11.9,1,1, 4.103, 10597.966, 311.212, 52749.252 23/01/23,15:10:55,17,08,1, 11.9,1,1, 4.103, 10595.591, 311.366, 52750.647 23/01/23,15:10:55,18,08,1, 11.9,1,1, 4.103, 10599.240, 311.354, 52754.160 23/01/23,15:10:55,19,08,1, 11.9,1,1, 4.103, 10596.672, 310.961, 52747.910 23/01/23,15:10:56,00,08,1, 11.9,1,1, 4.104, 10596.671, 310.961, 52747.910 23/01/23,15:10:56,01,08,1, 11.9,1,1, 4.104, 10596.049, 311.238, 52752.063 23/01/23,15:10:56,02,08,1, 11.9,1,1, 4.104, 10599.319, 311.070, 52752.934 23/01/23,15:10:56,03,08,1, 11.9,1,1, 4.104, 10595.694, 310.873, 52747.496 23/01/23,15:10:56,04,08,1, 11.9,1,1, 4.104, 10597.017, 311.302, 52753.705 23/01/23,15:10:56,05,08,1, 11.9,1,1, 4.104, 10598.252, 311.082, 52749.967 23/01/23,15:10:56,06,08,1, 11.9,1,1, 4.104, 10595.147, 311.268, 52749.247 23/01/23,15:10:56,07,08,1, 11.9,1,1, 4.104, 10598.624, 311.378, 52754.500 23/01/23,15:10:56,08,08,1, 11.9,1,1, 4.104, 10597.262, 310.985, 52748.268 23/01/23,15:10:56,09,08,1, 11.9,1,1, 4.104, 10596.128, 311.175, 52752.130 23/01/23,15:10:56,10,08,1, 11.9,1,1, 4.104, 10599.249, 311.035, 52752.789 23/01/23,15:10:56,11,08,1, 11.9,1,1, 4.104, 10595.596, 310.826, 52747.416 23/01/23,15:10:56,12,08,1, 11.9,1,1, 4.104, 10597.139, 311.318, 52753.746 23/01/23,15:10:56,13,08,1, 11.9,1,1, 4.104, 10598.181, 311.043, 52749.800 23/01/23,15:10:56,14,08,1, 11.9,1,1, 4.104, 10595.124, 311.251, 52749.351 23/01/23,15:10:56,15,08,1, 11.9,1,1, 4.104, 10598.781, 311.408, 52754.574 23/01/23,15:10:56,16,08,1, 11.9,1,1, 4.104, 10597.175, 310.973, 52748.217 23/01/23,15:10:56,17,08,1, 11.9,1,1, 4.104, 10596.150, 311.131, 52752.247 23/01/23,15:10:56,18,08,1, 11.9,1,1, 4.104, 10599.179, 310.993, 52752.545 23/01/23,15:10:56,19,08,1, 11.9,1,1, 4.104, 10595.490, 310.900, 52747.450 23/01/23,15:10:57,00,08,1, 11.9,1,1, 4.104, 10595.486, 310.900, 52747.450 23/01/23,15:10:57,01,08,1, 11.9,1,1, 4.104, 10596.352, 311.018, 52752.097 23/01/23,15:10:57,02,08,1, 11.9,1,1, 4.104, 10598.414, 311.107, 52751.444 23/01/23,15:10:57,03,08,1, 11.9,1,1, 4.104, 10595.468, 310.953, 52748.300 23/01/23,15:10:57,04,08,1, 11.9,1,1, 4.104, 10597.487, 311.314, 52753.564 23/01/23,15:10:57,05,08,1, 11.9,1,1, 4.104, 10597.795, 311.107, 52749.734 23/01/23,15:10:57,06,08,1, 11.9,1,1, 4.104, 10595.831, 311.071, 52750.607 23/01/23,15:10:57,07,08,1, 11.9,1,1, 4.104, 10598.717, 311.143, 52753.412 23/01/23,15:10:57,08,08,1, 11.9,1,1, 4.104, 10596.956, 310.781, 52748.669 23/01/23,15:10:57,09,08,1, 11.9,1,1, 4.104, 10596.153, 310.973, 52751.632 23/01/23,15:10:57,10,08,1, 11.9,1,1, 4.104, 10598.594, 311.133, 52752.143 23/01/23,15:10:57,11,08,1, 11.9,1,1, 4.104, 10595.732, 310.843, 52748.118 23/01/23,15:10:57,12,08,1, 11.9,1,1, 4.104, 10597.204, 311.371, 52753.316 23/01/23,15:10:57,13,08,1, 11.9,1,1, 4.104, 10598.109, 311.063, 52750.254 23/01/23,15:10:57,14,08,1, 11.9,1,1, 4.104, 10595.662, 310.957, 52749.801 23/01/23,15:10:57,15,08,1, 11.9,1,1, 4.104, 10598.470, 311.255, 52753.762 23/01/23,15:10:57,16,08,1, 11.9,1,1, 4.104, 10596.999, 310.748, 52748.679 23/01/23,15:10:57,17,08,1, 11.9,1,1, 4.104, 10596.149, 310.978, 52751.643 23/01/23,15:10:57,18,08,1, 11.9,1,1, 4.104, 10598.550, 311.131, 52752.080 23/01/23,15:10:57,19,08,1, 11.9,1,1, 4.104, 10595.665, 310.798, 52748.263 23/01/23,15:10:58,00,08,1, 12.0,1,1, 4.105, 10595.661, 310.798, 52748.263 23/01/23,15:10:58,01,08,1, 12.0,1,1, 4.105, 10596.526, 311.173, 52752.575 23/01/23,15:10:58,02,08,1, 12.0,1,1, 4.105, 10598.310, 311.098, 52751.064 23/01/23,15:10:58,03,08,1, 12.0,1,1, 4.105, 10595.496, 310.829, 52748.835 23/01/23,15:10:58,04,08,1, 12.0,1,1, 4.105, 10597.995, 311.286, 52753.911 23/01/23,15:10:58,05,08,1, 12.0,1,1, 4.105, 10597.585, 310.825, 52749.293 23/01/23,15:10:58,06,08,1, 12.0,1,1, 4.105, 10595.860, 310.916, 52750.847 23/01/23,15:10:58,07,08,1, 12.0,1,1, 4.105, 10598.627, 311.101, 52752.929 23/01/23,15:10:58,08,08,1, 12.0,1,1, 4.105, 10596.126, 310.643, 52747.954 23/01/23,15:10:58,09,08,1, 12.0,1,1, 4.105, 10596.611, 311.123, 52752.656 23/01/23,15:10:58,10,08,1, 12.0,1,1, 4.105, 10598.205, 311.055, 52750.928 23/01/23,15:10:58,11,08,1, 12.0,1,1, 4.105, 10595.494, 310.869, 52748.982 23/01/23,15:10:58,12,08,1, 12.0,1,1, 4.105, 10598.126, 311.296, 52753.893 23/01/23,15:10:58,13,08,1, 12.0,1,1, 4.105, 10597.465, 310.810, 52749.068 23/01/23,15:10:58,14,08,1, 12.0,1,1, 4.105, 10595.908, 310.875, 52750.998 23/01/23,15:10:58,15,08,1, 12.0,1,1, 4.105, 10598.665, 311.083, 52752.792 23/01/23,15:10:58,16,08,1, 12.0,1,1, 4.105, 10595.985, 310.670, 52747.934 23/01/23,15:10:58,17,08,1, 12.0,1,1, 4.105, 10596.736, 311.146, 52752.824 23/01/23,15:10:58,18,08,1, 12.0,1,1, 4.105, 10598.231, 311.056, 52750.794 23/01/23,15:10:58,19,08,1, 12.0,1,1, 4.105, 10595.487, 310.853, 52749.049 23/01/23,15:10:59,00,08,1, 11.9,1,1, 4.107, 10595.486, 310.853, 52749.049 23/01/23,15:10:59,01,08,1, 11.9,1,1, 4.107, 10596.855, 311.251, 52752.754 23/01/23,15:10:59,02,08,1, 11.9,1,1, 4.107, 10598.233, 311.010, 52750.972 23/01/23,15:10:59,03,08,1, 11.9,1,1, 4.107, 10595.801, 310.650, 52749.395 23/01/23,15:10:59,04,08,1, 11.9,1,1, 4.107, 10598.061, 311.201, 52753.463 23/01/23,15:10:59,05,08,1, 11.9,1,1, 4.107, 10597.156, 310.571, 52749.003 23/01/23,15:10:59,06,08,1, 11.9,1,1, 4.107, 10595.897, 310.789, 52750.900 23/01/23,15:10:59,07,08,1, 11.9,1,1, 4.107, 10598.246, 311.145, 52752.308 23/01/23,15:10:59,08,08,1, 11.9,1,1, 4.107, 10595.940, 310.600, 52748.384 23/01/23,15:10:59,09,08,1, 11.9,1,1, 4.107, 10596.936, 311.201, 52752.774 23/01/23,15:10:59,10,08,1, 11.9,1,1, 4.107, 10598.145, 310.981, 52750.875 23/01/23,15:10:59,11,08,1, 11.9,1,1, 4.107, 10595.781, 310.625, 52749.516 23/01/23,15:10:59,12,08,1, 11.9,1,1, 4.107, 10598.095, 311.126, 52753.370 23/01/23,15:10:59,13,08,1, 11.9,1,1, 4.107, 10597.041, 310.585, 52748.953 23/01/23,15:10:59,14,08,1, 11.9,1,1, 4.107, 10595.910, 310.810, 52750.943 23/01/23,15:10:59,15,08,1, 11.9,1,1, 4.107, 10598.288, 311.120, 52752.259 23/01/23,15:10:59,16,08,1, 11.9,1,1, 4.107, 10595.885, 310.620, 52748.343 23/01/23,15:10:59,17,08,1, 11.9,1,1, 4.107, 10597.023, 311.200, 52752.947 23/01/23,15:10:59,18,08,1, 11.9,1,1, 4.107, 10598.087, 310.941, 52750.724 23/01/23,15:10:59,19,08,1, 11.9,1,1, 4.107, 10595.780, 310.676, 52749.609 23/01/23,15:11:00,00,09,1, 11.9,1,1, 4.100, 10595.778, 310.676, 52749.609 23/01/23,15:11:00,01,09,1, 11.9,1,1, 4.100, 10598.032, 311.076, 52753.272 23/01/23,15:11:00,02,09,1, 11.9,1,1, 4.100, 10597.178, 310.690, 52749.183 23/01/23,15:11:00,03,09,1, 11.9,1,1, 4.100, 10596.151, 310.708, 52751.204 23/01/23,15:11:00,04,09,1, 11.9,1,1, 4.100, 10598.249, 310.935, 52752.103 23/01/23,15:11:00,05,09,1, 11.9,1,1, 4.100, 10595.983, 310.618, 52748.443 23/01/23,15:11:00,06,09,1, 11.9,1,1, 4.100, 10596.888, 310.972, 52752.571 23/01/23,15:11:00,07,09,1, 11.9,1,1, 4.100, 10597.866, 310.955, 52750.474 23/01/23,15:11:00,08,09,1, 11.9,1,1, 4.100, 10595.796, 310.746, 52750.030 23/01/23,15:11:00,09,09,1, 11.9,1,1, 4.100, 10598.414, 310.966, 52753.205 23/01/23,15:11:00,10,09,1, 11.9,1,1, 4.100, 10596.729, 310.599, 52748.746 23/01/23,15:11:00,11,09,1, 11.9,1,1, 4.100, 10596.463, 310.722, 52751.974 23/01/23,15:11:00,12,09,1, 11.9,1,1, 4.100, 10598.069, 310.841, 52751.101 23/01/23,15:11:00,13,09,1, 11.9,1,1, 4.100, 10595.513, 310.653, 52748.748 23/01/23,15:11:00,14,09,1, 11.9,1,1, 4.100, 10597.336, 310.999, 52753.005 23/01/23,15:11:00,15,09,1, 11.9,1,1, 4.100, 10597.518, 310.912, 52749.711 23/01/23,15:11:00,16,09,1, 11.9,1,1, 4.100, 10595.919, 310.794, 52750.662 23/01/23,15:11:00,17,09,1, 11.9,1,1, 4.100, 10598.497, 310.928, 52752.977 23/01/23,15:11:00,18,09,1, 11.9,1,1, 4.100, 10596.647, 310.585, 52748.719 23/01/23,15:11:00,19,09,1, 11.9,1,1, 4.100, 10596.505, 310.669, 52752.041 23/01/23,15:11:01,00,09,1, 11.8,1,1, 4.106, 10596.504, 310.669, 52752.041 23/01/23,15:11:01,01,09,1, 11.8,1,1, 4.106, 10598.603, 310.701, 52752.192 23/01/23,15:11:01,02,09,1, 11.8,1,1, 4.106, 10595.671, 310.527, 52748.013 23/01/23,15:11:01,03,09,1, 11.8,1,1, 4.106, 10596.842, 310.856, 52752.927 23/01/23,15:11:01,04,09,1, 11.8,1,1, 4.106, 10597.774, 310.823, 52749.923 23/01/23,15:11:01,05,09,1, 11.8,1,1, 4.106, 10595.301, 310.772, 52749.547 23/01/23,15:11:01,06,09,1, 11.8,1,1, 4.106, 10598.335, 311.009, 52753.721 23/01/23,15:11:01,07,09,1, 11.8,1,1, 4.106, 10597.001, 310.599, 52748.562 23/01/23,15:11:01,08,09,1, 11.8,1,1, 4.106, 10596.152, 310.724, 52751.798 23/01/23,15:11:01,09,09,1, 11.8,1,1, 4.106, 10598.586, 310.737, 52752.071 23/01/23,15:11:01,10,09,1, 11.8,1,1, 4.106, 10595.482, 310.552, 52747.945 23/01/23,15:11:01,11,09,1, 11.8,1,1, 4.106, 10596.932, 310.903, 52753.004 23/01/23,15:11:01,12,09,1, 11.8,1,1, 4.106, 10597.689, 310.766, 52749.832 23/01/23,15:11:01,13,09,1, 11.8,1,1, 4.106, 10595.391, 310.785, 52749.771 23/01/23,15:11:01,14,09,1, 11.8,1,1, 4.106, 10598.381, 310.951, 52753.758 23/01/23,15:11:01,15,09,1, 11.8,1,1, 4.106, 10596.960, 310.581, 52748.642 23/01/23,15:11:01,16,09,1, 11.8,1,1, 4.106, 10596.211, 310.651, 52751.876 23/01/23,15:11:01,17,09,1, 11.8,1,1, 4.106, 10598.492, 310.635, 52751.761 23/01/23,15:11:01,18,09,1, 11.8,1,1, 4.106, 10595.441, 310.522, 52747.949 23/01/23,15:11:01,19,09,1, 11.8,1,1, 4.106, 10596.917, 310.930, 52753.106 23/01/23,15:11:02,00,10,1, 11.9,1,1, 4.107, 10596.913, 310.930, 52753.106 23/01/23,15:11:02,01,10,1, 11.9,1,1, 4.107, 10597.994, 310.677, 52750.538 23/01/23,15:11:02,02,10,1, 11.9,1,1, 4.107, 10595.059, 310.672, 52748.585 23/01/23,15:11:02,03,10,1, 11.9,1,1, 4.107, 10597.759, 310.873, 52753.635 23/01/23,15:11:02,04,10,1, 11.9,1,1, 4.107, 10597.275, 310.675, 52748.947 23/01/23,15:11:02,05,10,1, 11.9,1,1, 4.107, 10595.814, 310.744, 52751.169 23/01/23,15:11:02,06,10,1, 11.9,1,1, 4.107, 10598.666, 310.660, 52752.876 23/01/23,15:11:02,07,10,1, 11.9,1,1, 4.107, 10595.960, 310.432, 52747.880 23/01/23,15:11:02,08,10,1, 11.9,1,1, 4.107, 10596.511, 310.713, 52752.588 23/01/23,15:11:02,09,10,1, 11.9,1,1, 4.107, 10597.882, 310.639, 52750.252 23/01/23,15:11:02,10,10,1, 11.9,1,1, 4.107, 10595.086, 310.694, 52748.816 23/01/23,15:11:02,11,10,1, 11.9,1,1, 4.107, 10597.828, 310.915, 52753.702 23/01/23,15:11:02,12,10,1, 11.9,1,1, 4.107, 10597.213, 310.676, 52748.909 23/01/23,15:11:02,13,10,1, 11.9,1,1, 4.107, 10595.840, 310.683, 52751.255 23/01/23,15:11:02,14,10,1, 11.9,1,1, 4.107, 10598.696, 310.684, 52752.713 23/01/23,15:11:02,15,10,1, 11.9,1,1, 4.107, 10595.847, 310.408, 52747.861 23/01/23,15:11:02,16,10,1, 11.9,1,1, 4.107, 10596.566, 310.635, 52752.662 23/01/23,15:11:02,17,10,1, 11.9,1,1, 4.107, 10597.883, 310.662, 52750.211 23/01/23,15:11:02,18,10,1, 11.9,1,1, 4.107, 10595.044, 310.726, 52748.933 23/01/23,15:11:02,19,10,1, 11.9,1,1, 4.107, 10597.956, 310.916, 52753.747 23/01/23,15:11:03,00,09,1, 11.8,1,1, 4.102, 10597.948, 310.916, 52753.747 23/01/23,15:11:03,01,09,1, 11.8,1,1, 4.102, 10597.447, 310.696, 52749.506 23/01/23,15:11:03,02,09,1, 11.8,1,1, 4.102, 10595.451, 310.695, 52750.260 23/01/23,15:11:03,03,09,1, 11.8,1,1, 4.102, 10598.454, 310.684, 52753.409 23/01/23,15:11:03,04,09,1, 11.8,1,1, 4.102, 10596.493, 310.419, 52748.334 23/01/23,15:11:03,05,09,1, 11.8,1,1, 4.102, 10596.225, 310.601, 52752.090 23/01/23,15:11:03,06,09,1, 11.8,1,1, 4.102, 10598.119, 310.570, 52751.167 23/01/23,15:11:03,07,09,1, 11.8,1,1, 4.102, 10595.134, 310.520, 52748.106 23/01/23,15:11:03,08,09,1, 11.8,1,1, 4.102, 10597.127, 310.806, 52753.250 23/01/23,15:11:03,09,09,1, 11.8,1,1, 4.102, 10597.417, 310.716, 52749.369 23/01/23,15:11:03,10,09,1, 11.8,1,1, 4.102, 10595.492, 310.690, 52750.428 23/01/23,15:11:03,11,09,1, 11.8,1,1, 4.102, 10598.493, 310.703, 52753.294 23/01/23,15:11:03,12,09,1, 11.8,1,1, 4.102, 10596.447, 310.469, 52748.199 23/01/23,15:11:03,13,09,1, 11.8,1,1, 4.102, 10596.231, 310.559, 52752.128 23/01/23,15:11:03,14,09,1, 11.8,1,1, 4.102, 10598.126, 310.553, 52751.031 23/01/23,15:11:03,15,09,1, 11.8,1,1, 4.102, 10595.126, 310.522, 52748.213 23/01/23,15:11:03,16,09,1, 11.8,1,1, 4.102, 10597.252, 310.830, 52753.365 23/01/23,15:11:03,17,09,1, 11.8,1,1, 4.102, 10597.390, 310.698, 52749.324 23/01/23,15:11:03,18,09,1, 11.8,1,1, 4.102, 10595.530, 310.661, 52750.554 23/01/23,15:11:03,19,09,1, 11.8,1,1, 4.102, 10598.478, 310.743, 52753.261 23/01/23,15:11:04,00,10,1, 11.9,1,1, 4.103, 10598.474, 310.743, 52753.261 23/01/23,15:11:04,01,10,1, 11.9,1,1, 4.103, 10596.868, 310.473, 52748.596 23/01/23,15:11:04,02,10,1, 11.9,1,1, 4.103, 10595.871, 310.524, 52751.613 23/01/23,15:11:04,03,10,1, 11.9,1,1, 4.103, 10598.486, 310.517, 52752.172 23/01/23,15:11:04,04,10,1, 11.9,1,1, 4.103, 10595.379, 310.350, 52747.806 23/01/23,15:11:04,05,10,1, 11.9,1,1, 4.103, 10596.660, 310.624, 52752.884 23/01/23,15:11:04,06,10,1, 11.9,1,1, 4.103, 10597.598, 310.592, 52749.831 23/01/23,15:11:04,07,10,1, 11.9,1,1, 4.103, 10595.047, 310.576, 52749.377 23/01/23,15:11:04,08,10,1, 11.9,1,1, 4.103, 10598.141, 310.760, 52753.643 23/01/23,15:11:04,09,10,1, 11.9,1,1, 4.103, 10596.814, 310.489, 52748.560 23/01/23,15:11:04,10,10,1, 11.9,1,1, 4.103, 10595.971, 310.504, 52751.759 23/01/23,15:11:04,11,10,1, 11.9,1,1, 4.103, 10598.357, 310.466, 52751.950 23/01/23,15:11:04,12,10,1, 11.9,1,1, 4.103, 10595.360, 310.311, 52747.730 23/01/23,15:11:04,13,10,1, 11.9,1,1, 4.103, 10596.720, 310.680, 52753.022 23/01/23,15:11:04,14,10,1, 11.9,1,1, 4.103, 10597.505, 310.532, 52749.681 23/01/23,15:11:04,15,10,1, 11.9,1,1, 4.103, 10595.078, 310.607, 52749.581 23/01/23,15:11:04,16,10,1, 11.9,1,1, 4.103, 10598.194, 310.782, 52753.694 23/01/23,15:11:04,17,10,1, 11.9,1,1, 4.103, 10596.707, 310.353, 52748.372 23/01/23,15:11:04,18,10,1, 11.9,1,1, 4.103, 10596.010, 310.494, 52751.850 23/01/23,15:11:04,19,10,1, 11.9,1,1, 4.103, 10598.335, 310.465, 52751.797 23/01/23,15:11:05,00,10,1, 11.8,1,1, 4.103, 10598.332, 310.465, 52751.797 23/01/23,15:11:05,01,10,1, 11.8,1,1, 4.103, 10595.980, 310.186, 52747.947 23/01/23,15:11:05,02,10,1, 11.8,1,1, 4.103, 10596.193, 310.464, 52752.271 23/01/23,15:11:05,03,10,1, 11.8,1,1, 4.103, 10597.776, 310.489, 52750.567 23/01/23,15:11:05,04,10,1, 11.8,1,1, 4.103, 10594.886, 310.376, 52748.459 23/01/23,15:11:05,05,10,1, 11.8,1,1, 4.103, 10597.434, 310.731, 52753.452 23/01/23,15:11:05,06,10,1, 11.8,1,1, 4.103, 10597.066, 310.483, 52749.081 23/01/23,15:11:05,07,10,1, 11.8,1,1, 4.103, 10595.572, 310.461, 52750.953 23/01/23,15:11:05,08,10,1, 11.8,1,1, 4.103, 10598.410, 310.477, 52752.837 23/01/23,15:11:05,09,10,1, 11.8,1,1, 4.103, 10595.904, 310.201, 52747.910 23/01/23,15:11:05,10,10,1, 11.8,1,1, 4.103, 10596.240, 310.487, 52752.398 23/01/23,15:11:05,11,10,1, 11.8,1,1, 4.103, 10597.710, 310.426, 52750.393 23/01/23,15:11:05,12,10,1, 11.8,1,1, 4.103, 10594.873, 310.355, 52748.583 23/01/23,15:11:05,13,10,1, 11.8,1,1, 4.103, 10597.473, 310.743, 52753.498 23/01/23,15:11:05,14,10,1, 11.8,1,1, 4.103, 10597.066, 310.442, 52749.009 23/01/23,15:11:05,15,10,1, 11.8,1,1, 4.103, 10595.609, 310.482, 52751.027 23/01/23,15:11:05,16,10,1, 11.8,1,1, 4.103, 10598.417, 310.483, 52752.706 23/01/23,15:11:05,17,10,1, 11.8,1,1, 4.103, 10595.736, 310.207, 52747.836 23/01/23,15:11:05,18,10,1, 11.8,1,1, 4.103, 10596.288, 310.497, 52752.476 23/01/23,15:11:05,19,10,1, 11.8,1,1, 4.103, 10597.590, 310.374, 52750.247 23/01/23,15:11:06,00,10,1, 11.9,1,1, 4.103, 10597.589, 310.374, 52750.247 23/01/23,15:11:06,01,10,1, 11.9,1,1, 4.103, 10594.926, 310.266, 52747.805 23/01/23,15:11:06,02,10,1, 11.9,1,1, 4.103, 10596.789, 310.616, 52753.182 23/01/23,15:11:06,03,10,1, 11.9,1,1, 4.103, 10597.191, 310.413, 52749.265 23/01/23,15:11:06,04,10,1, 11.9,1,1, 4.103, 10595.082, 310.423, 52750.049 23/01/23,15:11:06,05,10,1, 11.9,1,1, 4.103, 10598.241, 310.539, 52753.432 23/01/23,15:11:06,06,10,1, 11.9,1,1, 4.103, 10596.265, 310.161, 52748.064 23/01/23,15:11:06,07,10,1, 11.9,1,1, 4.103, 10595.903, 310.332, 52752.076 23/01/23,15:11:06,08,10,1, 11.9,1,1, 4.103, 10598.001, 310.317, 52751.206 23/01/23,15:11:06,09,10,1, 11.9,1,1, 4.103, 10594.903, 310.271, 52747.925 23/01/23,15:11:06,10,10,1, 11.9,1,1, 4.103, 10596.878, 310.630, 52753.255 23/01/23,15:11:06,11,10,1, 11.9,1,1, 4.103, 10597.166, 310.396, 52749.299 23/01/23,15:11:06,12,10,1, 11.9,1,1, 4.103, 10595.154, 310.459, 52750.190 23/01/23,15:11:06,13,10,1, 11.9,1,1, 4.103, 10598.315, 310.549, 52753.411 23/01/23,15:11:06,14,10,1, 11.9,1,1, 4.103, 10596.150, 310.140, 52748.051 23/01/23,15:11:06,15,10,1, 11.9,1,1, 4.103, 10595.943, 310.316, 52752.168 23/01/23,15:11:06,16,10,1, 11.9,1,1, 4.103, 10597.895, 310.321, 52751.097 23/01/23,15:11:06,17,10,1, 11.9,1,1, 4.103, 10594.782, 310.259, 52748.084 23/01/23,15:11:06,18,10,1, 11.9,1,1, 4.103, 10596.974, 310.675, 52753.360 23/01/23,15:11:06,19,10,1, 11.9,1,1, 4.103, 10597.149, 310.430, 52749.183 23/01/23,15:11:07,00,10,1, 11.9,1,1, 4.104, 10597.147, 310.430, 52749.183 23/01/23,15:11:07,01,10,1, 11.9,1,1, 4.104, 10595.021, 310.260, 52749.212 23/01/23,15:11:07,02,10,1, 11.9,1,1, 4.104, 10597.367, 310.523, 52753.055 23/01/23,15:11:07,03,10,1, 11.9,1,1, 4.104, 10596.665, 310.316, 52749.150 23/01/23,15:11:07,04,10,1, 11.9,1,1, 4.104, 10595.701, 310.211, 52751.194 23/01/23,15:11:07,05,10,1, 11.9,1,1, 4.104, 10597.851, 310.277, 52751.885 23/01/23,15:11:07,06,10,1, 11.9,1,1, 4.104, 10595.408, 310.090, 52748.264 23/01/23,15:11:07,07,10,1, 11.9,1,1, 4.104, 10596.183, 310.264, 52752.206 23/01/23,15:11:07,08,10,1, 11.9,1,1, 4.104, 10597.116, 310.411, 52750.118 23/01/23,15:11:07,09,10,1, 11.9,1,1, 4.104, 10595.086, 310.322, 52749.492 23/01/23,15:11:07,10,10,1, 11.9,1,1, 4.104, 10597.473, 310.481, 52753.052 23/01/23,15:11:07,11,10,1, 11.9,1,1, 4.104, 10596.648, 310.257, 52749.101 23/01/23,15:11:07,12,10,1, 11.9,1,1, 4.104, 10595.781, 310.192, 52751.343 23/01/23,15:11:07,13,10,1, 11.9,1,1, 4.104, 10597.779, 310.296, 52751.794 23/01/23,15:11:07,14,10,1, 11.9,1,1, 4.104, 10595.350, 310.064, 52748.209 23/01/23,15:11:07,15,10,1, 11.9,1,1, 4.104, 10596.241, 310.333, 52752.281 23/01/23,15:11:07,16,10,1, 11.9,1,1, 4.104, 10597.079, 310.401, 52749.993 23/01/23,15:11:07,17,10,1, 11.9,1,1, 4.104, 10595.112, 310.340, 52749.650 23/01/23,15:11:07,18,10,1, 11.9,1,1, 4.104, 10597.535, 310.458, 52753.006 23/01/23,15:11:07,19,10,1, 11.9,1,1, 4.104, 10596.553, 310.211, 52748.970 23/01/23,15:11:08,00,10,1, 11.9,1,1, 4.103, 10596.546, 310.211, 52748.970 23/01/23,15:11:08,01,10,1, 11.9,1,1, 4.103, 10595.783, 310.173, 52751.459 23/01/23,15:11:08,02,10,1, 11.9,1,1, 4.103, 10597.607, 310.082, 52751.625 23/01/23,15:11:08,03,10,1, 11.9,1,1, 4.103, 10595.547, 310.120, 52748.842 23/01/23,15:11:08,04,10,1, 11.9,1,1, 4.103, 10596.329, 310.131, 52752.033 23/01/23,15:11:08,05,10,1, 11.9,1,1, 4.103, 10596.782, 310.258, 52749.728 23/01/23,15:11:08,06,10,1, 11.9,1,1, 4.103, 10594.990, 310.337, 52749.678 23/01/23,15:11:08,07,10,1, 11.9,1,1, 4.103, 10597.041, 310.337, 52752.397 23/01/23,15:11:08,08,10,1, 11.9,1,1, 4.103, 10596.234, 310.395, 52749.139 23/01/23,15:11:08,09,10,1, 11.9,1,1, 4.103, 10595.848, 310.165, 52751.572 23/01/23,15:11:08,10,10,1, 11.9,1,1, 4.103, 10597.595, 310.183, 52751.534 23/01/23,15:11:08,11,10,1, 11.9,1,1, 4.103, 10595.454, 310.092, 52748.863 23/01/23,15:11:08,12,10,1, 11.9,1,1, 4.103, 10596.287, 310.086, 52752.089 23/01/23,15:11:08,13,10,1, 11.9,1,1, 4.103, 10596.719, 310.234, 52749.611 23/01/23,15:11:08,14,10,1, 11.9,1,1, 4.103, 10595.018, 310.295, 52749.820 23/01/23,15:11:08,15,10,1, 11.9,1,1, 4.103, 10597.154, 310.387, 52752.407 23/01/23,15:11:08,16,10,1, 11.9,1,1, 4.103, 10596.274, 310.383, 52749.226 23/01/23,15:11:08,17,10,1, 11.9,1,1, 4.103, 10595.913, 310.143, 52751.642 23/01/23,15:11:08,18,10,1, 11.9,1,1, 4.103, 10597.530, 310.140, 52751.400 23/01/23,15:11:08,19,10,1, 11.9,1,1, 4.103, 10595.384, 310.149, 52748.787 23/01/23,15:11:09,00,09,1, 11.9,1,1, 4.101, 10595.378, 310.149, 52748.787 23/01/23,15:11:09,01,09,1, 11.9,1,1, 4.101, 10596.185, 309.966, 52751.878 23/01/23,15:11:09,02,09,1, 11.9,1,1, 4.101, 10596.916, 310.103, 52750.212 23/01/23,15:11:09,03,09,1, 11.9,1,1, 4.101, 10594.987, 310.141, 52749.343 23/01/23,15:11:09,04,09,1, 11.9,1,1, 4.101, 10596.603, 310.147, 52752.120 23/01/23,15:11:09,05,09,1, 11.9,1,1, 4.101, 10596.272, 310.344, 52749.290 23/01/23,15:11:09,06,09,1, 11.9,1,1, 4.101, 10595.500, 310.158, 52751.043 23/01/23,15:11:09,07,09,1, 11.9,1,1, 4.101, 10597.458, 310.129, 52751.950 23/01/23,15:11:09,08,09,1, 11.9,1,1, 4.101, 10595.769, 310.144, 52749.128 23/01/23,15:11:09,09,09,1, 11.9,1,1, 4.101, 10596.122, 309.936, 52751.845 23/01/23,15:11:09,10,09,1, 11.9,1,1, 4.101, 10596.838, 310.129, 52750.135 23/01/23,15:11:09,11,09,1, 11.9,1,1, 4.101, 10594.900, 310.168, 52749.299 23/01/23,15:11:09,12,09,1, 11.9,1,1, 4.101, 10596.692, 310.149, 52752.176 23/01/23,15:11:09,13,09,1, 11.9,1,1, 4.101, 10596.249, 310.336, 52749.349 23/01/23,15:11:09,14,09,1, 11.9,1,1, 4.101, 10595.582, 310.133, 52751.137 23/01/23,15:11:09,15,09,1, 11.9,1,1, 4.101, 10597.445, 310.149, 52751.851 23/01/23,15:11:09,16,09,1, 11.9,1,1, 4.101, 10595.693, 310.083, 52749.094 23/01/23,15:11:09,17,09,1, 11.9,1,1, 4.101, 10596.155, 309.919, 52751.856 23/01/23,15:11:09,18,09,1, 11.9,1,1, 4.101, 10596.755, 310.175, 52750.018 23/01/23,15:11:09,19,09,1, 11.9,1,1, 4.101, 10594.942, 310.157, 52749.429 23/01/23,15:11:10,00,09,1, 11.9,1,1, 4.099, 10594.935, 310.157, 52749.429 23/01/23,15:11:10,01,09,1, 11.9,1,1, 4.099, 10596.330, 310.048, 52752.054 23/01/23,15:11:10,02,09,1, 11.9,1,1, 4.099, 10596.355, 310.173, 52749.416 23/01/23,15:11:10,03,09,1, 11.9,1,1, 4.099, 10595.038, 310.134, 52750.398 23/01/23,15:11:10,04,09,1, 11.9,1,1, 4.099, 10597.298, 310.138, 52752.249 23/01/23,15:11:10,05,09,1, 11.9,1,1, 4.099, 10595.942, 310.076, 52749.097 23/01/23,15:11:10,06,09,1, 11.9,1,1, 4.099, 10595.930, 309.890, 52751.812 23/01/23,15:11:10,07,09,1, 11.9,1,1, 4.099, 10597.139, 309.960, 52750.721 23/01/23,15:11:10,08,09,1, 11.9,1,1, 4.099, 10594.980, 310.026, 52748.906 23/01/23,15:11:10,09,09,1, 11.9,1,1, 4.099, 10596.352, 310.075, 52752.176 23/01/23,15:11:10,10,09,1, 11.9,1,1, 4.099, 10596.332, 310.256, 52749.379 23/01/23,15:11:10,11,09,1, 11.9,1,1, 4.099, 10595.168, 310.168, 52750.483 23/01/23,15:11:10,12,09,1, 11.9,1,1, 4.099, 10597.332, 310.200, 52752.344 23/01/23,15:11:10,13,09,1, 11.9,1,1, 4.099, 10595.866, 310.006, 52748.993 23/01/23,15:11:10,14,09,1, 11.9,1,1, 4.099, 10595.933, 309.920, 52751.840 23/01/23,15:11:10,15,09,1, 11.9,1,1, 4.099, 10597.029, 310.029, 52750.590 23/01/23,15:11:10,16,09,1, 11.9,1,1, 4.099, 10594.907, 309.928, 52748.910 23/01/23,15:11:10,17,09,1, 11.9,1,1, 4.099, 10596.328, 310.072, 52752.110 23/01/23,15:11:10,18,09,1, 11.9,1,1, 4.099, 10596.255, 310.196, 52749.320 23/01/23,15:11:10,19,09,1, 11.9,1,1, 4.099, 10595.259, 310.150, 52750.706 23/01/23,15:11:11,00,08,1, 11.8,1,1, 4.096, 10595.253, 310.150, 52750.706 23/01/23,15:11:11,01,08,1, 11.8,1,1, 4.096, 10596.890, 310.096, 52752.235 23/01/23,15:11:11,02,08,1, 11.8,1,1, 4.096, 10596.031, 310.119, 52749.259 23/01/23,15:11:11,03,08,1, 11.8,1,1, 4.096, 10595.743, 309.908, 52751.510 23/01/23,15:11:11,04,08,1, 11.8,1,1, 4.096, 10597.251, 309.884, 52751.289 23/01/23,15:11:11,05,08,1, 11.8,1,1, 4.096, 10595.258, 309.907, 52748.918 23/01/23,15:11:11,06,08,1, 11.8,1,1, 4.096, 10596.088, 309.809, 52751.867 23/01/23,15:11:11,07,08,1, 11.8,1,1, 4.096, 10596.336, 310.032, 52749.577 23/01/23,15:11:11,08,08,1, 11.8,1,1, 4.096, 10594.903, 310.038, 52749.864 23/01/23,15:11:11,09,08,1, 11.8,1,1, 4.096, 10596.963, 310.117, 52752.272 23/01/23,15:11:11,10,08,1, 11.8,1,1, 4.096, 10596.031, 310.055, 52749.205 23/01/23,15:11:11,11,08,1, 11.8,1,1, 4.096, 10595.794, 309.855, 52751.618 23/01/23,15:11:11,12,08,1, 11.8,1,1, 4.096, 10597.231, 309.886, 52751.176 23/01/23,15:11:11,13,08,1, 11.8,1,1, 4.096, 10595.187, 309.861, 52748.936 23/01/23,15:11:11,14,08,1, 11.8,1,1, 4.096, 10596.156, 309.893, 52751.927 23/01/23,15:11:11,15,08,1, 11.8,1,1, 4.096, 10596.341, 310.041, 52749.537 23/01/23,15:11:11,16,08,1, 11.8,1,1, 4.096, 10594.957, 310.021, 52750.069 23/01/23,15:11:11,17,08,1, 11.8,1,1, 4.096, 10597.033, 310.056, 52752.251 23/01/23,15:11:11,18,08,1, 11.8,1,1, 4.096, 10596.001, 310.020, 52749.247 23/01/23,15:11:11,19,08,1, 11.8,1,1, 4.096, 10595.808, 309.813, 52751.678 23/01/23,15:11:12,00,08,1, 11.9,1,1, 4.104, 10595.803, 309.813, 52751.678 23/01/23,15:11:12,01,08,1, 11.9,1,1, 4.104, 10597.645, 309.753, 52751.485 23/01/23,15:11:12,02,08,1, 11.9,1,1, 4.104, 10595.000, 309.820, 52748.449 23/01/23,15:11:12,03,08,1, 11.9,1,1, 4.104, 10596.385, 309.745, 52752.750 23/01/23,15:11:12,04,08,1, 11.9,1,1, 4.104, 10596.548, 309.789, 52749.077 23/01/23,15:11:12,05,08,1, 11.9,1,1, 4.104, 10594.446, 310.053, 52749.648 23/01/23,15:11:12,06,08,1, 11.9,1,1, 4.104, 10597.120, 309.948, 52752.722 23/01/23,15:11:12,07,08,1, 11.9,1,1, 4.104, 10595.653, 309.964, 52748.334 23/01/23,15:11:12,08,08,1, 11.9,1,1, 4.104, 10595.538, 309.936, 52752.065 23/01/23,15:11:12,09,08,1, 11.9,1,1, 4.104, 10597.654, 309.766, 52751.467 23/01/23,15:11:12,10,08,1, 11.9,1,1, 4.104, 10594.947, 309.888, 52748.495 23/01/23,15:11:12,11,08,1, 11.9,1,1, 4.104, 10596.389, 309.816, 52752.781 23/01/23,15:11:12,12,08,1, 11.9,1,1, 4.104, 10596.407, 309.802, 52748.998 23/01/23,15:11:12,13,08,1, 11.9,1,1, 4.104, 10594.462, 310.080, 52749.859 23/01/23,15:11:12,14,08,1, 11.9,1,1, 4.104, 10597.151, 309.958, 52752.624 23/01/23,15:11:12,15,08,1, 11.9,1,1, 4.104, 10595.609, 309.920, 52748.285 23/01/23,15:11:12,16,08,1, 11.9,1,1, 4.104, 10595.629, 309.949, 52752.190 23/01/23,15:11:12,17,08,1, 11.9,1,1, 4.104, 10597.581, 309.692, 52751.226 23/01/23,15:11:12,18,08,1, 11.9,1,1, 4.104, 10594.781, 309.805, 52748.397 23/01/23,15:11:12,19,08,1, 11.9,1,1, 4.104, 10596.459, 309.784, 52752.789 23/01/23,15:11:13,00,07,1, 11.9,1,1, 4.104, 10596.454, 309.784, 52752.789 23/01/23,15:11:13,01,07,1, 11.9,1,1, 4.104, 10596.890, 309.594, 52749.712 23/01/23,15:11:13,02,07,1, 11.9,1,1, 4.104, 10594.482, 309.805, 52749.110 23/01/23,15:11:13,03,07,1, 11.9,1,1, 4.104, 10596.784, 309.816, 52752.633 23/01/23,15:11:13,04,07,1, 11.9,1,1, 4.104, 10595.770, 309.890, 52748.408 23/01/23,15:11:13,05,07,1, 11.9,1,1, 4.104, 10595.151, 309.950, 52751.447 23/01/23,15:11:13,06,07,1, 11.9,1,1, 4.104, 10597.554, 309.731, 52751.873 23/01/23,15:11:13,07,07,1, 11.9,1,1, 4.104, 10595.247, 309.830, 52748.551 23/01/23,15:11:13,08,07,1, 11.9,1,1, 4.104, 10596.238, 309.759, 52752.691 23/01/23,15:11:13,09,07,1, 11.9,1,1, 4.104, 10596.943, 309.584, 52749.961 23/01/23,15:11:13,10,07,1, 11.9,1,1, 4.104, 10594.174, 309.835, 52748.834 23/01/23,15:11:13,11,07,1, 11.9,1,1, 4.104, 10596.984, 309.800, 52752.430 23/01/23,15:11:13,12,07,1, 11.9,1,1, 4.104, 10595.881, 309.878, 52748.484 23/01/23,15:11:13,13,07,1, 11.9,1,1, 4.104, 10594.986, 310.015, 52751.566 23/01/23,15:11:13,14,07,1, 11.9,1,1, 4.104, 10597.624, 309.670, 52751.529 23/01/23,15:11:13,15,07,1, 11.9,1,1, 4.104, 10595.175, 309.791, 52748.524 23/01/23,15:11:13,16,07,1, 11.9,1,1, 4.104, 10596.125, 309.777, 52753.150 23/01/23,15:11:13,17,07,1, 11.9,1,1, 4.104, 10596.724, 309.579, 52749.096 23/01/23,15:11:13,18,07,1, 11.9,1,1, 4.104, 10594.394, 309.852, 52749.300 23/01/23,15:11:13,19,07,1, 11.9,1,1, 4.104, 10596.903, 309.837, 52753.252 23/01/23,15:11:14,00,08,1, 11.8,1,1, 4.104, 10596.896, 309.837, 52753.252 23/01/23,15:11:14,01,08,1, 11.8,1,1, 4.104, 10596.165, 309.584, 52748.324 23/01/23,15:11:14,02,08,1, 11.8,1,1, 4.104, 10594.364, 309.912, 52750.434 23/01/23,15:11:14,03,08,1, 11.8,1,1, 4.104, 10597.656, 309.748, 52752.845 23/01/23,15:11:14,04,08,1, 11.8,1,1, 4.104, 10595.313, 309.648, 52747.857 23/01/23,15:11:14,05,08,1, 11.8,1,1, 4.104, 10595.812, 309.751, 52752.801 23/01/23,15:11:14,06,08,1, 11.8,1,1, 4.104, 10597.481, 309.409, 52750.528 23/01/23,15:11:14,07,08,1, 11.8,1,1, 4.104, 10594.302, 309.640, 52748.328 23/01/23,15:11:14,08,08,1, 11.8,1,1, 4.104, 10596.610, 309.755, 52753.232 23/01/23,15:11:14,09,08,1, 11.8,1,1, 4.104, 10596.076, 309.626, 52748.246 23/01/23,15:11:14,10,08,1, 11.8,1,1, 4.104, 10594.476, 309.931, 52750.635 23/01/23,15:11:14,11,08,1, 11.8,1,1, 4.104, 10597.672, 309.706, 52752.821 23/01/23,15:11:14,12,08,1, 11.8,1,1, 4.104, 10595.257, 309.639, 52747.859 23/01/23,15:11:14,13,08,1, 11.8,1,1, 4.104, 10595.878, 309.655, 52752.902 23/01/23,15:11:14,14,08,1, 11.8,1,1, 4.104, 10597.375, 309.384, 52750.372 23/01/23,15:11:14,15,08,1, 11.8,1,1, 4.104, 10594.229, 309.673, 52748.341 23/01/23,15:11:14,16,08,1, 11.8,1,1, 4.104, 10596.649, 309.692, 52753.224 23/01/23,15:11:14,17,08,1, 11.8,1,1, 4.104, 10596.029, 309.648, 52748.217 23/01/23,15:11:14,18,08,1, 11.8,1,1, 4.104, 10594.580, 309.881, 52750.811 23/01/23,15:11:14,19,08,1, 11.8,1,1, 4.104, 10597.714, 309.695, 52752.654 23/01/23,15:11:15,00,08,1, 11.9,1,1, 4.103, 10597.706, 309.695, 52752.654 23/01/23,15:11:15,01,08,1, 11.9,1,1, 4.103, 10595.514, 309.633, 52747.940 23/01/23,15:11:15,02,08,1, 11.9,1,1, 4.103, 10595.412, 309.739, 52752.150 23/01/23,15:11:15,03,08,1, 11.9,1,1, 4.103, 10597.684, 309.389, 52751.444 23/01/23,15:11:15,04,08,1, 11.9,1,1, 4.103, 10594.596, 309.434, 52748.023 23/01/23,15:11:15,05,08,1, 11.9,1,1, 4.103, 10596.296, 309.548, 52753.029 23/01/23,15:11:15,06,08,1, 11.9,1,1, 4.103, 10596.427, 309.470, 52748.782 23/01/23,15:11:15,07,08,1, 11.9,1,1, 4.103, 10594.188, 309.765, 52749.742 23/01/23,15:11:15,08,08,1, 11.9,1,1, 4.103, 10597.197, 309.584, 52752.942 23/01/23,15:11:15,09,08,1, 11.9,1,1, 4.103, 10595.476, 309.651, 52748.035 23/01/23,15:11:15,10,08,1, 11.9,1,1, 4.103, 10595.424, 309.666, 52752.315 23/01/23,15:11:15,11,08,1, 11.9,1,1, 4.103, 10597.609, 309.381, 52751.240 23/01/23,15:11:15,12,08,1, 11.9,1,1, 4.103, 10594.511, 309.510, 52748.080 23/01/23,15:11:15,13,08,1, 11.9,1,1, 4.103, 10596.337, 309.557, 52753.035 23/01/23,15:11:15,14,08,1, 11.9,1,1, 4.103, 10596.293, 309.470, 52748.719 23/01/23,15:11:15,15,08,1, 11.9,1,1, 4.103, 10594.189, 309.762, 52749.833 23/01/23,15:11:15,16,08,1, 11.9,1,1, 4.103, 10597.303, 309.682, 52752.919 23/01/23,15:11:15,17,08,1, 11.9,1,1, 4.103, 10595.443, 309.606, 52747.985 23/01/23,15:11:15,18,08,1, 11.9,1,1, 4.103, 10595.518, 309.639, 52752.311 23/01/23,15:11:15,19,08,1, 11.9,1,1, 4.103, 10597.542, 309.380, 52751.102 23/01/23,15:11:16,00,09,1, 11.9,1,1, 4.105, 10597.539, 309.380, 52751.102 23/01/23,15:11:16,01,09,1, 11.9,1,1, 4.105, 10594.860, 309.413, 52747.907 23/01/23,15:11:16,02,09,1, 11.9,1,1, 4.105, 10596.023, 309.422, 52753.105 23/01/23,15:11:16,03,09,1, 11.9,1,1, 4.105, 10596.729, 309.358, 52750.274 23/01/23,15:11:16,04,09,1, 11.9,1,1, 4.105, 10594.246, 309.450, 52748.686 23/01/23,15:11:16,05,09,1, 11.9,1,1, 4.105, 10596.398, 309.633, 52752.637 23/01/23,15:11:16,06,09,1, 11.9,1,1, 4.105, 10596.050, 309.573, 52748.881 23/01/23,15:11:16,07,09,1, 11.9,1,1, 4.105, 10594.835, 309.527, 52750.782 23/01/23,15:11:16,08,09,1, 11.9,1,1, 4.105, 10597.404, 309.470, 52752.326 23/01/23,15:11:16,09,09,1, 11.9,1,1, 4.105, 10595.258, 309.325, 52748.310 23/01/23,15:11:16,10,09,1, 11.9,1,1, 4.105, 10595.691, 309.336, 52752.146 23/01/23,15:11:16,11,09,1, 11.9,1,1, 4.105, 10596.769, 309.351, 52750.010 23/01/23,15:11:16,12,09,1, 11.9,1,1, 4.105, 10594.271, 309.493, 52748.769 23/01/23,15:11:16,13,09,1, 11.9,1,1, 4.105, 10596.453, 309.584, 52752.623 23/01/23,15:11:16,14,09,1, 11.9,1,1, 4.105, 10595.956, 309.585, 52748.816 23/01/23,15:11:16,15,09,1, 11.9,1,1, 4.105, 10594.930, 309.530, 52750.952 23/01/23,15:11:16,16,09,1, 11.9,1,1, 4.105, 10597.413, 309.455, 52752.233 23/01/23,15:11:16,17,09,1, 11.9,1,1, 4.105, 10595.146, 309.321, 52748.309 23/01/23,15:11:16,18,09,1, 11.9,1,1, 4.105, 10595.730, 309.341, 52752.177 23/01/23,15:11:16,19,09,1, 11.9,1,1, 4.105, 10596.696, 309.399, 52749.932 23/01/23,15:11:17,00,08,1, 11.9,1,1, 4.096, 10596.688, 309.399, 52749.932 23/01/23,15:11:17,01,08,1, 11.9,1,1, 4.096, 10594.948, 309.184, 52748.452 23/01/23,15:11:17,02,08,1, 11.9,1,1, 4.096, 10595.529, 309.373, 52751.680 23/01/23,15:11:17,03,08,1, 11.9,1,1, 4.096, 10596.391, 309.555, 52750.117 23/01/23,15:11:17,04,08,1, 11.9,1,1, 4.096, 10594.645, 309.457, 52749.531 23/01/23,15:11:17,05,08,1, 11.9,1,1, 4.096, 10596.653, 309.599, 52752.594 23/01/23,15:11:17,06,08,1, 11.9,1,1, 4.096, 10596.053, 309.350, 52749.267 23/01/23,15:11:17,07,08,1, 11.9,1,1, 4.096, 10595.188, 309.187, 52750.939 23/01/23,15:11:17,08,08,1, 11.9,1,1, 4.096, 10596.917, 309.338, 52751.420 23/01/23,15:11:17,09,08,1, 11.9,1,1, 4.096, 10594.861, 309.183, 52748.433 23/01/23,15:11:17,10,08,1, 11.9,1,1, 4.096, 10595.569, 309.449, 52751.735 23/01/23,15:11:17,11,08,1, 11.9,1,1, 4.096, 10596.363, 309.603, 52750.111 23/01/23,15:11:17,12,08,1, 11.9,1,1, 4.096, 10594.668, 309.321, 52749.572 23/01/23,15:11:17,13,08,1, 11.9,1,1, 4.096, 10596.752, 309.480, 52752.592 23/01/23,15:11:17,14,08,1, 11.9,1,1, 4.096, 10596.005, 309.337, 52749.214 23/01/23,15:11:17,15,08,1, 11.9,1,1, 4.096, 10595.187, 309.134, 52750.955 23/01/23,15:11:17,16,08,1, 11.9,1,1, 4.096, 10596.888, 309.322, 52751.386 23/01/23,15:11:17,17,08,1, 11.9,1,1, 4.096, 10594.847, 309.166, 52748.428 23/01/23,15:11:17,18,08,1, 11.9,1,1, 4.096, 10595.591, 309.416, 52751.785 23/01/23,15:11:17,19,08,1, 11.9,1,1, 4.096, 10596.324, 309.572, 52750.047 23/01/23,15:11:18,00,08,1, 11.9,1,1, 4.100, 10596.321, 309.572, 52750.047 23/01/23,15:11:18,01,08,1, 11.9,1,1, 4.100, 10594.406, 309.284, 52748.898 23/01/23,15:11:18,02,08,1, 11.9,1,1, 4.100, 10596.369, 309.537, 52752.579 23/01/23,15:11:18,03,08,1, 11.9,1,1, 4.100, 10596.161, 309.424, 52749.406 23/01/23,15:11:18,04,08,1, 11.9,1,1, 4.100, 10595.048, 309.270, 52750.798 23/01/23,15:11:18,05,08,1, 11.9,1,1, 4.100, 10597.087, 309.365, 52752.003 23/01/23,15:11:18,06,08,1, 11.9,1,1, 4.100, 10595.092, 309.071, 52748.385 23/01/23,15:11:18,07,08,1, 11.9,1,1, 4.100, 10595.380, 309.200, 52751.578 23/01/23,15:11:18,08,08,1, 11.9,1,1, 4.100, 10596.459, 309.451, 52750.290 23/01/23,15:11:18,09,08,1, 11.9,1,1, 4.100, 10594.414, 309.340, 52749.051 23/01/23,15:11:18,10,08,1, 11.9,1,1, 4.100, 10596.378, 309.539, 52752.609 23/01/23,15:11:18,11,08,1, 11.9,1,1, 4.100, 10596.099, 309.429, 52749.429 23/01/23,15:11:18,12,08,1, 11.9,1,1, 4.100, 10595.069, 309.138, 52750.815 23/01/23,15:11:18,13,08,1, 11.9,1,1, 4.100, 10597.072, 309.242, 52751.899 23/01/23,15:11:18,14,08,1, 11.9,1,1, 4.100, 10595.100, 309.075, 52748.419 23/01/23,15:11:18,15,08,1, 11.9,1,1, 4.100, 10595.424, 309.257, 52751.681 23/01/23,15:11:18,16,08,1, 11.9,1,1, 4.100, 10596.433, 309.488, 52750.202 23/01/23,15:11:18,17,08,1, 11.9,1,1, 4.100, 10594.448, 309.323, 52749.188 23/01/23,15:11:18,18,08,1, 11.9,1,1, 4.100, 10596.491, 309.555, 52752.560 23/01/23,15:11:18,19,08,1, 11.9,1,1, 4.100, 10596.064, 309.272, 52749.343 23/01/23,15:11:19,00,08,1, 11.9,1,1, 4.099, 10596.062, 309.272, 52749.343 23/01/23,15:11:19,01,08,1, 11.9,1,1, 4.099, 10594.870, 309.186, 52750.216 23/01/23,15:11:19,02,08,1, 11.9,1,1, 4.099, 10596.963, 309.282, 52752.410 23/01/23,15:11:19,03,08,1, 11.9,1,1, 4.099, 10595.627, 309.116, 52748.933 23/01/23,15:11:19,04,08,1, 11.9,1,1, 4.099, 10595.237, 309.010, 52751.255 23/01/23,15:11:19,05,08,1, 11.9,1,1, 4.099, 10596.601, 309.266, 52750.775 23/01/23,15:11:19,06,08,1, 11.9,1,1, 4.099, 10594.472, 309.140, 52748.630 23/01/23,15:11:19,07,08,1, 11.9,1,1, 4.099, 10595.895, 309.337, 52752.176 23/01/23,15:11:19,08,08,1, 11.9,1,1, 4.099, 10596.241, 309.394, 52749.787 23/01/23,15:11:19,09,08,1, 11.9,1,1, 4.099, 10594.916, 309.177, 52750.308 23/01/23,15:11:19,10,08,1, 11.9,1,1, 4.099, 10597.005, 309.317, 52752.392 23/01/23,15:11:19,11,08,1, 11.9,1,1, 4.099, 10595.494, 309.054, 52748.757 23/01/23,15:11:19,12,08,1, 11.9,1,1, 4.099, 10595.246, 309.028, 52751.306 23/01/23,15:11:19,13,08,1, 11.9,1,1, 4.099, 10596.593, 309.272, 52750.625 23/01/23,15:11:19,14,08,1, 11.9,1,1, 4.099, 10594.501, 309.104, 52748.682 23/01/23,15:11:19,15,08,1, 11.9,1,1, 4.099, 10596.030, 309.419, 52752.202 23/01/23,15:11:19,16,08,1, 11.9,1,1, 4.099, 10596.231, 309.411, 52749.733 23/01/23,15:11:19,17,08,1, 11.9,1,1, 4.099, 10594.881, 309.123, 52750.370 23/01/23,15:11:19,18,08,1, 11.9,1,1, 4.099, 10596.990, 309.318, 52752.284 23/01/23,15:11:19,19,08,1, 11.9,1,1, 4.099, 10595.392, 309.031, 52748.667 23/01/23,15:11:20,00,09,1, 11.9,1,1, 4.100, 10595.386, 309.031, 52748.667 23/01/23,15:11:20,01,09,1, 11.9,1,1, 4.100, 10595.178, 309.038, 52751.010 23/01/23,15:11:20,02,09,1, 11.9,1,1, 4.100, 10596.909, 309.215, 52751.421 23/01/23,15:11:20,03,09,1, 11.9,1,1, 4.100, 10594.675, 309.039, 52748.330 23/01/23,15:11:20,04,09,1, 11.9,1,1, 4.100, 10595.521, 309.222, 52751.892 23/01/23,15:11:20,05,09,1, 11.9,1,1, 4.100, 10596.281, 309.348, 52749.872 23/01/23,15:11:20,06,09,1, 11.9,1,1, 4.100, 10594.594, 309.151, 52749.699 23/01/23,15:11:20,07,09,1, 11.9,1,1, 4.100, 10596.780, 309.358, 52752.708 23/01/23,15:11:20,08,09,1, 11.9,1,1, 4.100, 10595.835, 309.138, 52749.089 23/01/23,15:11:20,09,09,1, 11.9,1,1, 4.100, 10595.159, 309.035, 52751.144 23/01/23,15:11:20,10,09,1, 11.9,1,1, 4.100, 10596.802, 309.178, 52751.287 23/01/23,15:11:20,11,09,1, 11.9,1,1, 4.100, 10594.584, 308.959, 52748.377 23/01/23,15:11:20,12,09,1, 11.9,1,1, 4.100, 10595.622, 309.203, 52752.007 23/01/23,15:11:20,13,09,1, 11.9,1,1, 4.100, 10596.252, 309.382, 52749.889 23/01/23,15:11:20,14,09,1, 11.9,1,1, 4.100, 10594.566, 309.159, 52749.780 23/01/23,15:11:20,15,09,1, 11.9,1,1, 4.100, 10596.865, 309.324, 52752.615 23/01/23,15:11:20,16,09,1, 11.9,1,1, 4.100, 10595.764, 309.096, 52748.980 23/01/23,15:11:20,17,09,1, 11.9,1,1, 4.100, 10595.133, 308.968, 52751.160 23/01/23,15:11:20,18,09,1, 11.9,1,1, 4.100, 10596.788, 309.190, 52751.171 23/01/23,15:11:20,19,09,1, 11.9,1,1, 4.100, 10594.512, 309.029, 52748.350 23/01/23,15:11:21,00,09,1, 11.9,1,1, 4.101, 10594.510, 309.029, 52748.350 23/01/23,15:11:21,01,09,1, 11.9,1,1, 4.101, 10594.855, 309.134, 52751.432 23/01/23,15:11:21,02,09,1, 11.9,1,1, 4.101, 10596.840, 309.294, 52750.972 23/01/23,15:11:21,03,09,1, 11.9,1,1, 4.101, 10594.196, 309.020, 52748.154 23/01/23,15:11:21,04,09,1, 11.9,1,1, 4.101, 10596.212, 309.380, 52753.151 23/01/23,15:11:21,05,09,1, 11.9,1,1, 4.101, 10596.463, 309.165, 52749.490 23/01/23,15:11:21,06,09,1, 11.9,1,1, 4.101, 10594.545, 308.963, 52750.067 23/01/23,15:11:21,07,09,1, 11.9,1,1, 4.101, 10597.211, 309.277, 52752.854 23/01/23,15:11:21,08,09,1, 11.9,1,1, 4.101, 10595.126, 308.780, 52747.826 23/01/23,15:11:21,09,09,1, 11.9,1,1, 4.101, 10594.934, 309.133, 52751.623 23/01/23,15:11:21,10,09,1, 11.9,1,1, 4.101, 10596.828, 309.270, 52750.906 23/01/23,15:11:21,11,09,1, 11.9,1,1, 4.101, 10594.166, 309.015, 52748.259 23/01/23,15:11:21,12,09,1, 11.9,1,1, 4.101, 10596.379, 309.437, 52753.195 23/01/23,15:11:21,13,09,1, 11.9,1,1, 4.101, 10596.425, 309.119, 52749.340 23/01/23,15:11:21,14,09,1, 11.9,1,1, 4.101, 10594.553, 308.984, 52750.280 23/01/23,15:11:21,15,09,1, 11.9,1,1, 4.101, 10597.195, 309.237, 52752.674 23/01/23,15:11:21,16,09,1, 11.9,1,1, 4.101, 10594.995, 308.791, 52747.806 23/01/23,15:11:21,17,09,1, 11.9,1,1, 4.101, 10594.958, 309.150, 52751.693 23/01/23,15:11:21,18,09,1, 11.9,1,1, 4.101, 10596.794, 309.286, 52750.796 23/01/23,15:11:21,19,09,1, 11.9,1,1, 4.101, 10594.128, 309.006, 52748.376 23/01/23,15:11:22,00,09,1, 11.9,1,1, 4.100, 10594.126, 309.006, 52748.376 23/01/23,15:11:22,01,09,1, 11.9,1,1, 4.100, 10595.601, 309.326, 52752.677 23/01/23,15:11:22,02,09,1, 11.9,1,1, 4.100, 10596.644, 309.209, 52749.923 23/01/23,15:11:22,03,09,1, 11.9,1,1, 4.100, 10594.314, 309.005, 52749.431 23/01/23,15:11:22,04,09,1, 11.9,1,1, 4.100, 10597.056, 309.258, 52753.284 23/01/23,15:11:22,05,09,1, 11.9,1,1, 4.100, 10595.646, 308.803, 52748.272 23/01/23,15:11:22,06,09,1, 11.9,1,1, 4.100, 10594.752, 308.967, 52751.162 23/01/23,15:11:22,07,09,1, 11.9,1,1, 4.100, 10597.016, 309.176, 52751.576 23/01/23,15:11:22,08,09,1, 11.9,1,1, 4.100, 10594.192, 308.905, 52747.720 23/01/23,15:11:22,09,09,1, 11.9,1,1, 4.100, 10595.668, 309.373, 52752.821 23/01/23,15:11:22,10,09,1, 11.9,1,1, 4.100, 10596.568, 309.147, 52749.819 23/01/23,15:11:22,11,09,1, 11.9,1,1, 4.100, 10594.320, 309.000, 52749.595 23/01/23,15:11:22,12,09,1, 11.9,1,1, 4.100, 10597.137, 309.271, 52753.300 23/01/23,15:11:22,13,09,1, 11.9,1,1, 4.100, 10595.566, 308.812, 52748.192 23/01/23,15:11:22,14,09,1, 11.9,1,1, 4.100, 10594.764, 309.033, 52751.267 23/01/23,15:11:22,15,09,1, 11.9,1,1, 4.100, 10596.931, 309.122, 52751.333 23/01/23,15:11:22,16,09,1, 11.9,1,1, 4.100, 10594.161, 308.896, 52747.795 23/01/23,15:11:22,17,09,1, 11.9,1,1, 4.100, 10595.803, 309.320, 52752.906 23/01/23,15:11:22,18,09,1, 11.9,1,1, 4.100, 10596.565, 309.168, 52749.800 23/01/23,15:11:22,19,09,1, 11.9,1,1, 4.100, 10594.362, 308.978, 52749.687 23/01/23,15:11:23,00,09,1, 11.9,1,1, 4.101, 10594.360, 308.978, 52749.687 23/01/23,15:11:23,01,09,1, 11.9,1,1, 4.101, 10597.050, 309.222, 52753.347 23/01/23,15:11:23,02,09,1, 11.9,1,1, 4.101, 10595.602, 308.924, 52748.316 23/01/23,15:11:23,03,09,1, 11.9,1,1, 4.101, 10594.980, 308.982, 52751.704 23/01/23,15:11:23,04,09,1, 11.9,1,1, 4.101, 10597.169, 308.958, 52751.542 23/01/23,15:11:23,05,09,1, 11.9,1,1, 4.101, 10594.188, 308.864, 52747.771 23/01/23,15:11:23,06,09,1, 11.9,1,1, 4.101, 10595.708, 309.223, 52752.834 23/01/23,15:11:23,07,09,1, 11.9,1,1, 4.101, 10596.339, 309.114, 52749.312 23/01/23,15:11:23,08,09,1, 11.9,1,1, 4.101, 10594.100, 309.132, 52749.650 23/01/23,15:11:23,09,09,1, 11.9,1,1, 4.101, 10597.094, 309.203, 52753.302 23/01/23,15:11:23,10,09,1, 11.9,1,1, 4.101, 10595.506, 308.891, 52748.292 23/01/23,15:11:23,11,09,1, 11.9,1,1, 4.101, 10594.941, 308.953, 52751.766 23/01/23,15:11:23,12,09,1, 11.9,1,1, 4.101, 10597.170, 308.998, 52751.404 23/01/23,15:11:23,13,09,1, 11.9,1,1, 4.101, 10594.108, 308.887, 52747.767 23/01/23,15:11:23,14,09,1, 11.9,1,1, 4.101, 10595.846, 309.265, 52752.849 23/01/23,15:11:23,15,09,1, 11.9,1,1, 4.101, 10596.303, 309.102, 52749.271 23/01/23,15:11:23,16,09,1, 11.9,1,1, 4.101, 10594.096, 309.084, 52749.758 23/01/23,15:11:23,17,09,1, 11.9,1,1, 4.101, 10597.177, 309.235, 52753.328 23/01/23,15:11:23,18,09,1, 11.9,1,1, 4.101, 10595.462, 308.888, 52748.242 23/01/23,15:11:23,19,09,1, 11.9,1,1, 4.101, 10595.023, 309.000, 52751.881 23/01/23,15:11:24,00,09,1, 11.8,1,1, 4.099, 10595.019, 309.000, 52751.881 23/01/23,15:11:24,01,09,1, 11.8,1,1, 4.099, 10597.456, 309.017, 52752.679 23/01/23,15:11:24,02,09,1, 11.8,1,1, 4.099, 10594.739, 308.724, 52747.623 23/01/23,15:11:24,03,09,1, 11.8,1,1, 4.099, 10595.322, 309.050, 52752.501 23/01/23,15:11:24,04,09,1, 11.8,1,1, 4.099, 10596.691, 308.996, 52750.126 23/01/23,15:11:24,05,09,1, 11.8,1,1, 4.099, 10593.798, 309.038, 52748.528 23/01/23,15:11:24,06,09,1, 11.8,1,1, 4.099, 10596.593, 309.290, 52753.429 23/01/23,15:11:24,07,09,1, 11.8,1,1, 4.099, 10595.932, 309.031, 52748.655 23/01/23,15:11:24,08,09,1, 11.8,1,1, 4.099, 10594.536, 309.053, 52751.111 23/01/23,15:11:24,09,09,1, 11.8,1,1, 4.099, 10597.445, 309.029, 52752.521 23/01/23,15:11:24,10,09,1, 11.8,1,1, 4.099, 10594.596, 308.743, 52747.685 23/01/23,15:11:24,11,09,1, 11.8,1,1, 4.099, 10595.357, 309.055, 52752.614 23/01/23,15:11:24,12,09,1, 11.8,1,1, 4.099, 10596.611, 309.019, 52749.979 23/01/23,15:11:24,13,09,1, 11.8,1,1, 4.099, 10593.805, 309.060, 52748.654 23/01/23,15:11:24,14,09,1, 11.8,1,1, 4.099, 10596.664, 309.289, 52753.426 23/01/23,15:11:24,15,09,1, 11.8,1,1, 4.099, 10595.902, 308.966, 52748.526 23/01/23,15:11:24,16,09,1, 11.8,1,1, 4.099, 10594.664, 309.036, 52751.237 23/01/23,15:11:24,17,09,1, 11.8,1,1, 4.099, 10597.421, 308.984, 52752.375 23/01/23,15:11:24,18,09,1, 11.8,1,1, 4.099, 10594.551, 308.779, 52747.601 23/01/23,15:11:24,19,09,1, 11.8,1,1, 4.099, 10595.452, 309.078, 52752.629 23/01/23,15:11:25,00,09,1, 11.9,1,1, 4.101, 10595.444, 309.078, 52752.629 23/01/23,15:11:25,01,09,1, 11.9,1,1, 4.101, 10597.049, 308.835, 52750.626 23/01/23,15:11:25,02,09,1, 11.9,1,1, 4.101, 10593.814, 308.893, 52747.967 23/01/23,15:11:25,03,09,1, 11.9,1,1, 4.101, 10596.188, 309.119, 52753.359 23/01/23,15:11:25,04,09,1, 11.9,1,1, 4.101, 10595.986, 309.029, 52748.620 23/01/23,15:11:25,05,09,1, 11.9,1,1, 4.101, 10594.265, 309.153, 52750.543 23/01/23,15:11:25,06,09,1, 11.9,1,1, 4.101, 10597.489, 309.008, 52753.131 23/01/23,15:11:25,07,09,1, 11.9,1,1, 4.101, 10595.016, 308.824, 52747.746 23/01/23,15:11:25,08,09,1, 11.9,1,1, 4.101, 10595.261, 308.955, 52752.567 23/01/23,15:11:25,09,09,1, 11.9,1,1, 4.101, 10597.004, 308.844, 52750.436 23/01/23,15:11:25,10,09,1, 11.9,1,1, 4.101, 10593.781, 308.953, 52748.148 23/01/23,15:11:25,11,09,1, 11.9,1,1, 4.101, 10596.248, 309.178, 52753.404 23/01/23,15:11:25,12,09,1, 11.9,1,1, 4.101, 10595.923, 309.034, 52748.497 23/01/23,15:11:25,13,09,1, 11.9,1,1, 4.101, 10594.278, 309.170, 52750.761 23/01/23,15:11:25,14,09,1, 11.9,1,1, 4.101, 10597.448, 309.022, 52752.970 23/01/23,15:11:25,15,09,1, 11.9,1,1, 4.101, 10594.937, 308.785, 52747.686 23/01/23,15:11:25,16,09,1, 11.9,1,1, 4.101, 10595.277, 308.962, 52752.564 23/01/23,15:11:25,17,09,1, 11.9,1,1, 4.101, 10596.986, 308.857, 52750.304 23/01/23,15:11:25,18,09,1, 11.9,1,1, 4.101, 10593.738, 309.006, 52748.199 23/01/23,15:11:25,19,09,1, 11.9,1,1, 4.101, 10596.402, 309.178, 52753.428 23/01/23,15:11:26,00,09,1, 11.8,1,1, 4.103, 10596.396, 309.178, 52753.428 23/01/23,15:11:26,01,09,1, 11.8,1,1, 4.103, 10596.496, 308.896, 52749.184 23/01/23,15:11:26,02,09,1, 11.8,1,1, 4.103, 10593.694, 309.053, 52749.130 23/01/23,15:11:26,03,09,1, 11.8,1,1, 4.103, 10597.132, 309.178, 52753.674 23/01/23,15:11:26,04,09,1, 11.8,1,1, 4.103, 10595.512, 308.922, 52747.963 23/01/23,15:11:26,05,09,1, 11.8,1,1, 4.103, 10594.899, 309.070, 52751.977 23/01/23,15:11:26,06,09,1, 11.8,1,1, 4.103, 10597.571, 308.811, 52751.845 23/01/23,15:11:26,07,09,1, 11.8,1,1, 4.103, 10594.180, 308.745, 52747.546 23/01/23,15:11:26,08,09,1, 11.8,1,1, 4.103, 10595.821, 308.984, 52753.195 23/01/23,15:11:26,09,09,1, 11.8,1,1, 4.103, 10596.470, 308.885, 52749.132 23/01/23,15:11:26,10,09,1, 11.8,1,1, 4.103, 10593.723, 309.072, 52749.351 23/01/23,15:11:26,11,09,1, 11.8,1,1, 4.103, 10597.187, 309.193, 52753.655 23/01/23,15:11:26,12,09,1, 11.8,1,1, 4.103, 10595.513, 308.924, 52747.934 23/01/23,15:11:26,13,09,1, 11.8,1,1, 4.103, 10594.932, 308.968, 52752.020 23/01/23,15:11:26,14,09,1, 11.8,1,1, 4.103, 10597.557, 308.788, 52751.743 23/01/23,15:11:26,15,09,1, 11.8,1,1, 4.103, 10594.139, 308.781, 52747.539 23/01/23,15:11:26,16,09,1, 11.8,1,1, 4.103, 10595.877, 309.006, 52753.231 23/01/23,15:11:26,17,09,1, 11.8,1,1, 4.103, 10596.412, 308.964, 52749.014 23/01/23,15:11:26,18,09,1, 11.8,1,1, 4.103, 10593.825, 309.111, 52749.482 23/01/23,15:11:26,19,09,1, 11.8,1,1, 4.103, 10597.241, 309.136, 52753.582 23/01/23,15:11:27,00,10,1, 11.9,1,1, 4.101, 10597.239, 309.136, 52753.582 23/01/23,15:11:27,01,10,1, 11.9,1,1, 4.101, 10596.045, 308.937, 52748.537 23/01/23,15:11:27,02,10,1, 11.9,1,1, 4.101, 10594.351, 309.064, 52750.723 23/01/23,15:11:27,03,10,1, 11.9,1,1, 4.101, 10597.620, 308.958, 52752.934 23/01/23,15:11:27,04,10,1, 11.9,1,1, 4.101, 10595.021, 308.788, 52747.715 23/01/23,15:11:27,05,10,1, 11.9,1,1, 4.101, 10595.455, 308.940, 52752.672 23/01/23,15:11:27,06,10,1, 11.9,1,1, 4.101, 10597.040, 308.816, 52750.282 23/01/23,15:11:27,07,10,1, 11.9,1,1, 4.101, 10593.800, 308.872, 52748.208 23/01/23,15:11:27,08,10,1, 11.9,1,1, 4.101, 10596.467, 309.095, 52753.400 23/01/23,15:11:27,09,10,1, 11.9,1,1, 4.101, 10595.992, 308.962, 52748.416 23/01/23,15:11:27,10,10,1, 11.9,1,1, 4.101, 10594.411, 309.094, 52750.928 23/01/23,15:11:27,11,10,1, 11.9,1,1, 4.101, 10597.650, 308.979, 52752.910 23/01/23,15:11:27,12,10,1, 11.9,1,1, 4.101, 10594.877, 308.717, 52747.577 23/01/23,15:11:27,13,10,1, 11.9,1,1, 4.101, 10595.464, 308.901, 52752.694 23/01/23,15:11:27,14,10,1, 11.9,1,1, 4.101, 10596.996, 308.799, 52750.103 23/01/23,15:11:27,15,10,1, 11.9,1,1, 4.101, 10593.788, 308.861, 52748.231 23/01/23,15:11:27,16,10,1, 11.9,1,1, 4.101, 10596.535, 309.138, 52753.485 23/01/23,15:11:27,17,10,1, 11.9,1,1, 4.101, 10595.974, 308.959, 52748.354 23/01/23,15:11:27,18,10,1, 11.9,1,1, 4.101, 10594.515, 309.097, 52751.012 23/01/23,15:11:27,19,10,1, 11.9,1,1, 4.101, 10597.635, 308.888, 52752.787 23/01/23,15:11:28,00,10,1, 12.0,1,1, 4.100, 10597.631, 308.888, 52752.787 23/01/23,15:11:28,01,10,1, 12.0,1,1, 4.100, 10595.956, 308.698, 52747.946 23/01/23,15:11:28,02,10,1, 12.0,1,1, 4.100, 10594.685, 308.944, 52751.518 23/01/23,15:11:28,03,10,1, 12.0,1,1, 4.100, 10597.924, 308.773, 52752.455 23/01/23,15:11:28,04,10,1, 12.0,1,1, 4.100, 10594.388, 308.622, 52747.038 23/01/23,15:11:28,05,10,1, 12.0,1,1, 4.100, 10595.622, 309.052, 52753.198 23/01/23,15:11:28,06,10,1, 12.0,1,1, 4.100, 10596.888, 308.831, 52749.519 23/01/23,15:11:28,07,10,1, 12.0,1,1, 4.100, 10593.686, 308.987, 52748.658 23/01/23,15:11:28,08,10,1, 12.0,1,1, 4.100, 10597.174, 309.118, 52754.097 23/01/23,15:11:28,09,10,1, 12.0,1,1, 4.100, 10595.934, 308.727, 52747.905 23/01/23,15:11:28,10,10,1, 12.0,1,1, 4.100, 10594.703, 308.947, 52751.608 23/01/23,15:11:28,11,10,1, 12.0,1,1, 4.100, 10597.909, 308.836, 52752.479 23/01/23,15:11:28,12,10,1, 12.0,1,1, 4.100, 10594.335, 308.591, 52747.063 23/01/23,15:11:28,13,10,1, 12.0,1,1, 4.100, 10595.707, 309.022, 52753.302 23/01/23,15:11:28,14,10,1, 12.0,1,1, 4.100, 10596.836, 308.817, 52749.409 23/01/23,15:11:28,15,10,1, 12.0,1,1, 4.100, 10593.704, 308.923, 52748.807 23/01/23,15:11:28,16,10,1, 12.0,1,1, 4.100, 10597.289, 309.145, 52754.087 23/01/23,15:11:28,17,10,1, 12.0,1,1, 4.100, 10595.833, 308.709, 52747.756 23/01/23,15:11:28,18,10,1, 12.0,1,1, 4.100, 10594.775, 308.914, 52751.777 23/01/23,15:11:28,19,10,1, 12.0,1,1, 4.100, 10597.846, 308.759, 52752.270 23/01/23,15:11:29,00,10,1, 11.9,1,1, 4.105, 10597.839, 308.759, 52752.270 23/01/23,15:11:29,01,10,1, 11.9,1,1, 4.105, 10595.547, 308.679, 52748.007 23/01/23,15:11:29,02,10,1, 11.9,1,1, 4.105, 10595.196, 308.743, 52752.044 23/01/23,15:11:29,03,10,1, 11.9,1,1, 4.105, 10597.249, 308.795, 52750.998 23/01/23,15:11:29,04,10,1, 11.9,1,1, 4.105, 10594.127, 308.708, 52747.935 23/01/23,15:11:29,05,10,1, 11.9,1,1, 4.105, 10596.137, 309.079, 52753.170 23/01/23,15:11:29,06,10,1, 11.9,1,1, 4.105, 10596.380, 308.950, 52749.020 23/01/23,15:11:29,07,10,1, 11.9,1,1, 4.105, 10594.432, 308.955, 52750.132 23/01/23,15:11:29,08,10,1, 11.9,1,1, 4.105, 10597.427, 308.900, 52753.188 23/01/23,15:11:29,09,10,1, 11.9,1,1, 4.105, 10595.446, 308.675, 52747.886 23/01/23,15:11:29,10,10,1, 11.9,1,1, 4.105, 10595.280, 308.798, 52752.065 23/01/23,15:11:29,11,10,1, 11.9,1,1, 4.105, 10597.187, 308.785, 52750.890 23/01/23,15:11:29,12,10,1, 11.9,1,1, 4.105, 10594.114, 308.780, 52747.955 23/01/23,15:11:29,13,10,1, 11.9,1,1, 4.105, 10596.196, 309.096, 52753.172 23/01/23,15:11:29,14,10,1, 11.9,1,1, 4.105, 10596.363, 308.922, 52748.953 23/01/23,15:11:29,15,10,1, 11.9,1,1, 4.105, 10594.447, 308.855, 52749.794 23/01/23,15:11:29,16,10,1, 11.9,1,1, 4.105, 10597.397, 308.999, 52753.245 23/01/23,15:11:29,17,10,1, 11.9,1,1, 4.105, 10595.646, 308.619, 52748.161 23/01/23,15:11:29,18,10,1, 11.9,1,1, 4.105, 10595.090, 308.796, 52751.681 23/01/23,15:11:29,19,10,1, 11.9,1,1, 4.105, 10597.199, 308.846, 52751.230 23/01/23,15:11:30,00,09,1, 11.9,1,1, 4.100, 10597.197, 308.846, 52751.230 23/01/23,15:11:30,01,09,1, 11.9,1,1, 4.100, 10595.096, 308.537, 52747.699 23/01/23,15:11:30,02,09,1, 11.9,1,1, 4.100, 10595.256, 308.825, 52752.131 23/01/23,15:11:30,03,09,1, 11.9,1,1, 4.100, 10596.987, 308.800, 52750.462 23/01/23,15:11:30,04,09,1, 11.9,1,1, 4.100, 10594.101, 308.820, 52748.313 23/01/23,15:11:30,05,09,1, 11.9,1,1, 4.100, 10596.612, 309.108, 52753.396 23/01/23,15:11:30,06,09,1, 11.9,1,1, 4.100, 10596.351, 308.806, 52748.925 23/01/23,15:11:30,07,09,1, 11.9,1,1, 4.100, 10594.711, 308.775, 52750.698 23/01/23,15:11:30,08,09,1, 11.9,1,1, 4.100, 10597.594, 308.833, 52752.725 23/01/23,15:11:30,09,09,1, 11.9,1,1, 4.100, 10595.003, 308.538, 52747.639 23/01/23,15:11:30,10,09,1, 11.9,1,1, 4.100, 10595.314, 308.843, 52752.221 23/01/23,15:11:30,11,09,1, 11.9,1,1, 4.100, 10596.988, 308.896, 52750.405 23/01/23,15:11:30,12,09,1, 11.9,1,1, 4.100, 10594.076, 308.796, 52748.427 23/01/23,15:11:30,13,09,1, 11.9,1,1, 4.100, 10596.691, 309.169, 52753.471 23/01/23,15:11:30,14,09,1, 11.9,1,1, 4.100, 10596.279, 308.761, 52748.967 23/01/23,15:11:30,15,09,1, 11.9,1,1, 4.100, 10594.697, 308.775, 52750.758 23/01/23,15:11:30,16,09,1, 11.9,1,1, 4.100, 10597.542, 308.830, 52752.613 23/01/23,15:11:30,17,09,1, 11.9,1,1, 4.100, 10594.972, 308.528, 52747.612 23/01/23,15:11:30,18,09,1, 11.9,1,1, 4.100, 10595.353, 308.884, 52752.266 23/01/23,15:11:30,19,09,1, 11.9,1,1, 4.100, 10596.894, 308.870, 52750.285 23/01/23,15:11:31,00,09,1, 11.9,1,1, 4.102, 10596.888, 308.870, 52750.285 23/01/23,15:11:31,01,09,1, 11.9,1,1, 4.102, 10594.437, 308.588, 52747.711 23/01/23,15:11:31,02,09,1, 11.9,1,1, 4.102, 10595.696, 308.939, 52752.654 23/01/23,15:11:31,03,09,1, 11.9,1,1, 4.102, 10596.685, 308.915, 52749.820 23/01/23,15:11:31,04,09,1, 11.9,1,1, 4.102, 10594.350, 308.874, 52749.466 23/01/23,15:11:31,05,09,1, 11.9,1,1, 4.102, 10597.230, 308.971, 52753.420 23/01/23,15:11:31,06,09,1, 11.9,1,1, 4.102, 10595.943, 308.633, 52748.466 23/01/23,15:11:31,07,09,1, 11.9,1,1, 4.102, 10595.057, 308.767, 52751.450 23/01/23,15:11:31,08,09,1, 11.9,1,1, 4.102, 10597.301, 308.759, 52751.620 23/01/23,15:11:31,09,09,1, 11.9,1,1, 4.102, 10594.463, 308.574, 52747.748 23/01/23,15:11:31,10,09,1, 11.9,1,1, 4.102, 10595.795, 309.008, 52752.795 23/01/23,15:11:31,11,09,1, 11.9,1,1, 4.102, 10596.627, 308.856, 52749.682 23/01/23,15:11:31,12,09,1, 11.9,1,1, 4.102, 10594.342, 308.818, 52749.569 23/01/23,15:11:31,13,09,1, 11.9,1,1, 4.102, 10597.288, 308.964, 52753.421 23/01/23,15:11:31,14,09,1, 11.9,1,1, 4.102, 10595.831, 308.586, 52748.375 23/01/23,15:11:31,15,09,1, 11.9,1,1, 4.102, 10595.002, 308.682, 52751.422 23/01/23,15:11:31,16,09,1, 11.9,1,1, 4.102, 10597.289, 308.749, 52751.491 23/01/23,15:11:31,17,09,1, 11.9,1,1, 4.102, 10594.361, 308.599, 52747.681 23/01/23,15:11:31,18,09,1, 11.9,1,1, 4.102, 10595.867, 308.980, 52752.819 23/01/23,15:11:31,19,09,1, 11.9,1,1, 4.102, 10596.635, 308.872, 52749.687 23/01/23,15:11:32,00,10,1, 11.9,1,1, 4.103, 10596.629, 308.872, 52749.687 23/01/23,15:11:32,01,10,1, 11.9,1,1, 4.103, 10594.058, 308.726, 52748.226 23/01/23,15:11:32,02,10,1, 11.9,1,1, 4.103, 10596.492, 309.036, 52753.397 23/01/23,15:11:32,03,10,1, 11.9,1,1, 4.103, 10596.371, 308.763, 52749.000 23/01/23,15:11:32,04,10,1, 11.9,1,1, 4.103, 10594.661, 308.681, 52750.546 23/01/23,15:11:32,05,10,1, 11.9,1,1, 4.103, 10597.565, 308.777, 52752.932 23/01/23,15:11:32,06,10,1, 11.9,1,1, 4.103, 10595.094, 308.481, 52747.708 23/01/23,15:11:32,07,10,1, 11.9,1,1, 4.103, 10595.264, 308.778, 52752.175 23/01/23,15:11:32,08,10,1, 11.9,1,1, 4.103, 10596.967, 308.770, 52750.516 23/01/23,15:11:32,09,10,1, 11.9,1,1, 4.103, 10594.055, 308.703, 52748.358 23/01/23,15:11:32,10,10,1, 11.9,1,1, 4.103, 10596.579, 309.063, 52753.435 23/01/23,15:11:32,11,10,1, 11.9,1,1, 4.103, 10596.374, 308.692, 52748.965 23/01/23,15:11:32,12,10,1, 11.9,1,1, 4.103, 10594.676, 308.721, 52750.726 23/01/23,15:11:32,13,10,1, 11.9,1,1, 4.103, 10597.535, 308.809, 52752.819 23/01/23,15:11:32,14,10,1, 11.9,1,1, 4.103, 10595.013, 308.452, 52747.713 23/01/23,15:11:32,15,10,1, 11.9,1,1, 4.103, 10595.327, 308.809, 52752.218 23/01/23,15:11:32,16,10,1, 11.9,1,1, 4.103, 10596.950, 308.780, 52750.389 23/01/23,15:11:32,17,10,1, 11.9,1,1, 4.103, 10594.070, 308.722, 52748.446 23/01/23,15:11:32,18,10,1, 11.9,1,1, 4.103, 10596.643, 309.027, 52753.441 23/01/23,15:11:32,19,10,1, 11.9,1,1, 4.103, 10596.286, 308.697, 52748.855 23/01/23,15:11:33,00,10,1, 11.9,1,1, 4.101, 10596.279, 308.697, 52748.855 23/01/23,15:11:33,01,10,1, 11.9,1,1, 4.101, 10594.183, 308.887, 52750.116 23/01/23,15:11:33,02,10,1, 11.9,1,1, 4.101, 10597.528, 308.844, 52753.392 23/01/23,15:11:33,03,10,1, 11.9,1,1, 4.101, 10595.396, 308.544, 52747.851 23/01/23,15:11:33,04,10,1, 11.9,1,1, 4.101, 10595.230, 308.641, 52752.295 23/01/23,15:11:33,05,10,1, 11.9,1,1, 4.101, 10597.318, 308.576, 52750.980 23/01/23,15:11:33,06,10,1, 11.9,1,1, 4.101, 10593.996, 308.626, 52747.845 23/01/23,15:11:33,07,10,1, 11.9,1,1, 4.101, 10596.259, 308.886, 52753.383 23/01/23,15:11:33,08,10,1, 11.9,1,1, 4.101, 10596.274, 308.766, 52748.810 23/01/23,15:11:33,09,10,1, 11.9,1,1, 4.101, 10594.241, 308.889, 52750.320 23/01/23,15:11:33,10,10,1, 11.9,1,1, 4.101, 10597.560, 308.819, 52753.286 23/01/23,15:11:33,11,10,1, 11.9,1,1, 4.101, 10595.319, 308.529, 52747.785 23/01/23,15:11:33,12,10,1, 11.9,1,1, 4.101, 10595.248, 308.686, 52752.440 23/01/23,15:11:33,13,10,1, 11.9,1,1, 4.101, 10597.237, 308.661, 52750.840 23/01/23,15:11:33,14,10,1, 11.9,1,1, 4.101, 10594.000, 308.632, 52747.882 23/01/23,15:11:33,15,10,1, 11.9,1,1, 4.101, 10596.271, 308.919, 52753.389 23/01/23,15:11:33,16,10,1, 11.9,1,1, 4.101, 10596.227, 308.720, 52748.717 23/01/23,15:11:33,17,10,1, 11.9,1,1, 4.101, 10594.306, 308.882, 52750.418 23/01/23,15:11:33,18,10,1, 11.9,1,1, 4.101, 10597.585, 308.767, 52753.211 23/01/23,15:11:33,19,10,1, 11.9,1,1, 4.101, 10595.230, 308.533, 52747.806 23/01/23,15:11:34,00,10,1, 11.9,1,1, 4.101, 10595.227, 308.533, 52747.806 23/01/23,15:11:34,01,10,1, 11.9,1,1, 4.101, 10595.124, 308.781, 52752.182 23/01/23,15:11:34,02,10,1, 11.9,1,1, 4.101, 10597.458, 308.560, 52751.648 23/01/23,15:11:34,03,10,1, 11.9,1,1, 4.101, 10594.456, 308.537, 52748.011 23/01/23,15:11:34,04,10,1, 11.9,1,1, 4.101, 10596.047, 308.667, 52753.069 23/01/23,15:11:34,05,10,1, 11.9,1,1, 4.101, 10596.308, 308.556, 52748.906 23/01/23,15:11:34,06,10,1, 11.9,1,1, 4.101, 10594.033, 308.876, 52749.650 23/01/23,15:11:34,07,10,1, 11.9,1,1, 4.101, 10597.133, 308.764, 52753.170 23/01/23,15:11:34,08,10,1, 11.9,1,1, 4.101, 10595.419, 308.727, 52748.085 23/01/23,15:11:34,09,10,1, 11.9,1,1, 4.101, 10595.144, 308.786, 52752.273 23/01/23,15:11:34,10,10,1, 11.9,1,1, 4.101, 10597.436, 308.518, 52751.438 23/01/23,15:11:34,11,10,1, 11.9,1,1, 4.101, 10594.334, 308.502, 52748.045 23/01/23,15:11:34,12,10,1, 11.9,1,1, 4.101, 10596.058, 308.658, 52753.073 23/01/23,15:11:34,13,10,1, 11.9,1,1, 4.101, 10596.256, 308.595, 52748.896 23/01/23,15:11:34,14,10,1, 11.9,1,1, 4.101, 10594.033, 308.877, 52749.780 23/01/23,15:11:34,15,10,1, 11.9,1,1, 4.101, 10597.143, 308.839, 52753.156 23/01/23,15:11:34,16,10,1, 11.9,1,1, 4.101, 10595.388, 308.680, 52748.077 23/01/23,15:11:34,17,10,1, 11.9,1,1, 4.101, 10595.283, 308.728, 52752.339 23/01/23,15:11:34,18,10,1, 11.9,1,1, 4.101, 10597.433, 308.518, 52751.316 23/01/23,15:11:34,19,10,1, 11.9,1,1, 4.101, 10594.272, 308.555, 52747.990 23/01/23,15:11:35,00,10,1, 11.9,1,1, 4.097, 10594.268, 308.555, 52747.990 23/01/23,15:11:35,01,10,1, 11.9,1,1, 4.097, 10595.661, 308.683, 52752.794 23/01/23,15:11:35,02,10,1, 11.9,1,1, 4.097, 10596.864, 308.442, 52750.162 23/01/23,15:11:35,03,10,1, 11.9,1,1, 4.097, 10593.988, 308.732, 52748.632 23/01/23,15:11:35,04,10,1, 11.9,1,1, 4.097, 10596.410, 308.714, 52753.045 23/01/23,15:11:35,05,10,1, 11.9,1,1, 4.097, 10595.737, 308.691, 52748.392 23/01/23,15:11:35,06,10,1, 11.9,1,1, 4.097, 10594.540, 308.860, 52751.143 23/01/23,15:11:35,07,10,1, 11.9,1,1, 4.097, 10597.413, 308.652, 52752.540 23/01/23,15:11:35,08,10,1, 11.9,1,1, 4.097, 10594.975, 308.573, 52748.143 23/01/23,15:11:35,09,10,1, 11.9,1,1, 4.097, 10595.683, 308.652, 52752.782 23/01/23,15:11:35,10,10,1, 11.9,1,1, 4.097, 10596.804, 308.461, 52750.021 23/01/23,15:11:35,11,10,1, 11.9,1,1, 4.097, 10593.985, 308.692, 52748.665 23/01/23,15:11:35,12,10,1, 11.9,1,1, 4.097, 10596.359, 308.684, 52753.034 23/01/23,15:11:35,13,10,1, 11.9,1,1, 4.097, 10595.641, 308.703, 52748.498 23/01/23,15:11:35,14,10,1, 11.9,1,1, 4.097, 10594.617, 308.858, 52751.188 23/01/23,15:11:35,15,10,1, 11.9,1,1, 4.097, 10597.300, 308.646, 52752.436 23/01/23,15:11:35,16,10,1, 11.9,1,1, 4.097, 10594.951, 308.633, 52748.173 23/01/23,15:11:35,17,10,1, 11.9,1,1, 4.097, 10595.646, 308.631, 52752.743 23/01/23,15:11:35,18,10,1, 11.9,1,1, 4.097, 10596.727, 308.514, 52749.956 23/01/23,15:11:35,19,10,1, 11.9,1,1, 4.097, 10593.910, 308.675, 52748.725 23/01/23,15:11:36,00,10,1, 11.9,1,1, 4.104, 10593.909, 308.675, 52748.725 23/01/23,15:11:36,01,10,1, 11.9,1,1, 4.104, 10595.897, 308.618, 52753.128 23/01/23,15:11:36,02,10,1, 11.9,1,1, 4.104, 10596.147, 308.543, 52748.911 23/01/23,15:11:36,03,10,1, 11.9,1,1, 4.104, 10593.847, 308.885, 52749.652 23/01/23,15:11:36,04,10,1, 11.9,1,1, 4.104, 10596.945, 308.794, 52753.163 23/01/23,15:11:36,05,10,1, 11.9,1,1, 4.104, 10595.326, 308.678, 52748.056 23/01/23,15:11:36,06,10,1, 11.9,1,1, 4.104, 10595.072, 308.753, 52752.320 23/01/23,15:11:36,07,10,1, 11.9,1,1, 4.104, 10597.365, 308.482, 52751.548 23/01/23,15:11:36,08,10,1, 11.9,1,1, 4.104, 10594.236, 308.526, 52748.004 23/01/23,15:11:36,09,10,1, 11.9,1,1, 4.104, 10595.918, 308.623, 52753.195 23/01/23,15:11:36,10,10,1, 11.9,1,1, 4.104, 10596.154, 308.579, 52748.839 23/01/23,15:11:36,11,10,1, 11.9,1,1, 4.104, 10593.880, 308.899, 52749.809 23/01/23,15:11:36,12,10,1, 11.9,1,1, 4.104, 10597.032, 308.793, 52753.177 23/01/23,15:11:36,13,10,1, 11.9,1,1, 4.104, 10595.222, 308.656, 52748.046 23/01/23,15:11:36,14,10,1, 11.9,1,1, 4.104, 10595.140, 308.725, 52752.369 23/01/23,15:11:36,15,10,1, 11.9,1,1, 4.104, 10597.351, 308.467, 52751.355 23/01/23,15:11:36,16,10,1, 11.9,1,1, 4.104, 10594.175, 308.581, 52748.134 23/01/23,15:11:36,17,10,1, 11.9,1,1, 4.104, 10595.977, 308.662, 52753.118 23/01/23,15:11:36,18,10,1, 11.9,1,1, 4.104, 10596.096, 308.579, 52748.812 23/01/23,15:11:36,19,10,1, 11.9,1,1, 4.104, 10593.918, 308.858, 52749.976 23/01/23,15:11:37,00,10,1, 11.8,1,1, 4.105, 10593.917, 308.858, 52749.976 23/01/23,15:11:37,01,10,1, 11.8,1,1, 4.105, 10596.337, 308.784, 52753.584 23/01/23,15:11:37,02,10,1, 11.8,1,1, 4.105, 10595.735, 308.614, 52748.085 23/01/23,15:11:37,03,10,1, 11.8,1,1, 4.105, 10594.119, 308.934, 52750.832 23/01/23,15:11:37,04,10,1, 11.8,1,1, 4.105, 10597.536, 308.685, 52753.036 23/01/23,15:11:37,05,10,1, 11.8,1,1, 4.105, 10594.742, 308.530, 52747.560 23/01/23,15:11:37,06,10,1, 11.8,1,1, 4.105, 10595.421, 308.641, 52753.062 23/01/23,15:11:37,07,10,1, 11.8,1,1, 4.105, 10596.975, 308.408, 52750.162 23/01/23,15:11:37,08,10,1, 11.8,1,1, 4.105, 10593.595, 308.625, 52748.165 23/01/23,15:11:37,09,10,1, 11.8,1,1, 4.105, 10596.385, 308.745, 52753.591 23/01/23,15:11:37,10,10,1, 11.8,1,1, 4.105, 10595.702, 308.594, 52748.037 23/01/23,15:11:37,11,10,1, 11.8,1,1, 4.105, 10594.112, 308.927, 52751.052 23/01/23,15:11:37,12,10,1, 11.8,1,1, 4.105, 10597.562, 308.677, 52752.965 23/01/23,15:11:37,13,10,1, 11.8,1,1, 4.105, 10594.655, 308.487, 52747.533 23/01/23,15:11:37,14,10,1, 11.8,1,1, 4.105, 10595.417, 308.640, 52753.092 23/01/23,15:11:37,15,10,1, 11.8,1,1, 4.105, 10596.940, 308.415, 52750.090 23/01/23,15:11:37,16,10,1, 11.8,1,1, 4.105, 10593.561, 308.619, 52748.158 23/01/23,15:11:37,17,10,1, 11.8,1,1, 4.105, 10596.432, 308.776, 52753.639 23/01/23,15:11:37,18,10,1, 11.8,1,1, 4.105, 10595.656, 308.615, 52747.987 23/01/23,15:11:37,19,10,1, 11.8,1,1, 4.105, 10594.138, 308.916, 52751.118 23/01/23,15:11:38,00,10,1, 11.9,1,1, 4.099, 10594.134, 308.916, 52751.118 23/01/23,15:11:38,01,10,1, 11.9,1,1, 4.099, 10596.856, 308.855, 52753.731 23/01/23,15:11:38,02,10,1, 11.9,1,1, 4.099, 10595.172, 308.673, 52747.452 23/01/23,15:11:38,03,10,1, 11.9,1,1, 4.099, 10594.855, 308.796, 52752.053 23/01/23,15:11:38,04,10,1, 11.9,1,1, 4.099, 10597.353, 308.535, 52751.829 23/01/23,15:11:38,05,10,1, 11.9,1,1, 4.099, 10594.221, 308.560, 52747.975 23/01/23,15:11:38,06,10,1, 11.9,1,1, 4.099, 10595.730, 308.652, 52753.113 23/01/23,15:11:38,07,10,1, 11.9,1,1, 4.099, 10596.168, 308.528, 52749.072 23/01/23,15:11:38,08,10,1, 11.9,1,1, 4.099, 10593.681, 308.777, 52749.474 23/01/23,15:11:38,09,10,1, 11.9,1,1, 4.099, 10596.759, 308.788, 52753.193 23/01/23,15:11:38,10,10,1, 11.9,1,1, 4.099, 10595.222, 308.690, 52748.087 23/01/23,15:11:38,11,10,1, 11.9,1,1, 4.099, 10594.927, 308.833, 52752.229 23/01/23,15:11:38,12,10,1, 11.9,1,1, 4.099, 10597.268, 308.467, 52751.662 23/01/23,15:11:38,13,10,1, 11.9,1,1, 4.099, 10594.211, 308.524, 52747.979 23/01/23,15:11:38,14,10,1, 11.9,1,1, 4.099, 10595.780, 308.654, 52753.198 23/01/23,15:11:38,15,10,1, 11.9,1,1, 4.099, 10596.095, 308.502, 52748.937 23/01/23,15:11:38,16,10,1, 11.9,1,1, 4.099, 10593.692, 308.815, 52749.586 23/01/23,15:11:38,17,10,1, 11.9,1,1, 4.099, 10596.809, 308.820, 52753.213 23/01/23,15:11:38,18,10,1, 11.9,1,1, 4.099, 10595.115, 308.676, 52748.007 23/01/23,15:11:38,19,10,1, 11.9,1,1, 4.099, 10594.885, 308.813, 52752.273 23/01/23,15:11:39,00,10,1, 11.9,1,1, 4.102, 10594.877, 308.813, 52752.273 23/01/23,15:11:39,01,10,1, 11.9,1,1, 4.102, 10597.024, 308.715, 52752.804 23/01/23,15:11:39,02,10,1, 11.9,1,1, 4.102, 10594.857, 308.641, 52748.201 23/01/23,15:11:39,03,10,1, 11.9,1,1, 4.102, 10595.214, 308.650, 52752.667 23/01/23,15:11:39,04,10,1, 11.9,1,1, 4.102, 10596.827, 308.415, 52750.629 23/01/23,15:11:39,05,10,1, 11.9,1,1, 4.102, 10593.816, 308.637, 52748.403 23/01/23,15:11:39,06,10,1, 11.9,1,1, 4.102, 10595.990, 308.672, 52753.055 23/01/23,15:11:39,07,10,1, 11.9,1,1, 4.102, 10595.623, 308.628, 52748.535 23/01/23,15:11:39,08,10,1, 11.9,1,1, 4.102, 10594.063, 308.812, 52750.583 23/01/23,15:11:39,09,10,1, 11.9,1,1, 4.102, 10597.014, 308.706, 52752.791 23/01/23,15:11:39,10,10,1, 11.9,1,1, 4.102, 10594.857, 308.620, 52748.075 23/01/23,15:11:39,11,10,1, 11.9,1,1, 4.102, 10595.276, 308.595, 52752.716 23/01/23,15:11:39,12,10,1, 11.9,1,1, 4.102, 10596.778, 308.482, 52750.496 23/01/23,15:11:39,13,10,1, 11.9,1,1, 4.102, 10593.764, 308.641, 52748.489 23/01/23,15:11:39,14,10,1, 11.9,1,1, 4.102, 10596.000, 308.652, 52753.113 23/01/23,15:11:39,15,10,1, 11.9,1,1, 4.102, 10595.549, 308.639, 52748.462 23/01/23,15:11:39,16,10,1, 11.9,1,1, 4.102, 10594.059, 308.815, 52750.726 23/01/23,15:11:39,17,10,1, 11.9,1,1, 4.102, 10597.058, 308.696, 52752.743 23/01/23,15:11:39,18,10,1, 11.9,1,1, 4.102, 10594.803, 308.607, 52748.075 23/01/23,15:11:39,19,10,1, 11.9,1,1, 4.102, 10595.306, 308.663, 52752.739 23/01/23,15:11:40,00,10,1, 11.9,1,1, 4.097, 10595.303, 308.663, 52752.739 23/01/23,15:11:40,01,10,1, 11.9,1,1, 4.097, 10597.165, 308.594, 52752.242 23/01/23,15:11:40,02,10,1, 11.9,1,1, 4.097, 10594.400, 308.607, 52747.982 23/01/23,15:11:40,03,10,1, 11.9,1,1, 4.097, 10595.495, 308.668, 52753.010 23/01/23,15:11:40,04,10,1, 11.9,1,1, 4.097, 10596.261, 308.472, 52749.454 23/01/23,15:11:40,05,10,1, 11.9,1,1, 4.097, 10593.512, 308.779, 52748.995 23/01/23,15:11:40,06,10,1, 11.9,1,1, 4.097, 10596.339, 308.845, 52753.187 23/01/23,15:11:40,07,10,1, 11.9,1,1, 4.097, 10595.235, 308.722, 52748.119 23/01/23,15:11:40,08,10,1, 11.9,1,1, 4.097, 10594.451, 308.901, 52751.708 23/01/23,15:11:40,09,10,1, 11.9,1,1, 4.097, 10597.170, 308.611, 52752.103 23/01/23,15:11:40,10,10,1, 11.9,1,1, 4.097, 10594.297, 308.570, 52747.927 23/01/23,15:11:40,11,10,1, 11.9,1,1, 4.097, 10595.470, 308.603, 52753.005 23/01/23,15:11:40,12,10,1, 11.9,1,1, 4.097, 10596.181, 308.525, 52749.415 23/01/23,15:11:40,13,10,1, 11.9,1,1, 4.097, 10593.505, 308.846, 52749.056 23/01/23,15:11:40,14,10,1, 11.9,1,1, 4.097, 10596.393, 308.729, 52753.218 23/01/23,15:11:40,15,10,1, 11.9,1,1, 4.097, 10595.187, 308.800, 52748.232 23/01/23,15:11:40,16,10,1, 11.9,1,1, 4.097, 10594.503, 308.826, 52751.807 23/01/23,15:11:40,17,10,1, 11.9,1,1, 4.097, 10597.103, 308.569, 52752.047 23/01/23,15:11:40,18,10,1, 11.9,1,1, 4.097, 10594.300, 308.600, 52747.974 23/01/23,15:11:40,19,10,1, 11.9,1,1, 4.097, 10595.453, 308.622, 52753.015 23/01/23,15:11:41,00,10,1, 11.9,1,1, 4.100, 10595.453, 308.622, 52753.015 23/01/23,15:11:41,01,10,1, 11.9,1,1, 4.100, 10596.875, 308.518, 52751.155 23/01/23,15:11:41,02,10,1, 11.9,1,1, 4.100, 10593.802, 308.578, 52748.216 23/01/23,15:11:41,03,10,1, 11.9,1,1, 4.100, 10595.631, 308.726, 52753.085 23/01/23,15:11:41,04,10,1, 11.9,1,1, 4.100, 10595.635, 308.626, 52748.787 23/01/23,15:11:41,05,10,1, 11.9,1,1, 4.100, 10593.733, 308.919, 52750.108 23/01/23,15:11:41,06,10,1, 11.9,1,1, 4.100, 10596.664, 308.776, 52752.957 23/01/23,15:11:41,07,10,1, 11.9,1,1, 4.100, 10594.881, 308.694, 52748.254 23/01/23,15:11:41,08,10,1, 11.9,1,1, 4.100, 10594.872, 308.749, 52752.458 23/01/23,15:11:41,09,10,1, 11.9,1,1, 4.100, 10596.869, 308.554, 52751.145 23/01/23,15:11:41,10,10,1, 11.9,1,1, 4.100, 10593.829, 308.581, 52748.238 23/01/23,15:11:41,11,10,1, 11.9,1,1, 4.100, 10595.614, 308.691, 52753.015 23/01/23,15:11:41,12,10,1, 11.9,1,1, 4.100, 10595.576, 308.582, 52748.777 23/01/23,15:11:41,13,10,1, 11.9,1,1, 4.100, 10593.702, 308.894, 52750.152 23/01/23,15:11:41,14,10,1, 11.9,1,1, 4.100, 10596.616, 308.837, 52752.879 23/01/23,15:11:41,15,10,1, 11.9,1,1, 4.100, 10594.897, 308.734, 52748.287 23/01/23,15:11:41,16,10,1, 11.9,1,1, 4.100, 10594.923, 308.766, 52752.417 23/01/23,15:11:41,17,10,1, 11.9,1,1, 4.100, 10596.735, 308.516, 52751.027 23/01/23,15:11:41,18,10,1, 11.9,1,1, 4.100, 10593.807, 308.583, 52748.251 23/01/23,15:11:41,19,10,1, 11.9,1,1, 4.100, 10595.611, 308.668, 52752.927 23/01/23,15:11:42,00,10,1, 11.8,1,1, 4.098, 10595.603, 308.668, 52752.927 23/01/23,15:11:42,01,10,1, 11.8,1,1, 4.098, 10596.398, 308.516, 52750.256 23/01/23,15:11:42,02,10,1, 11.8,1,1, 4.098, 10593.460, 308.724, 52748.558 23/01/23,15:11:42,03,10,1, 11.8,1,1, 4.098, 10595.875, 308.833, 52753.082 23/01/23,15:11:42,04,10,1, 11.8,1,1, 4.098, 10595.257, 308.770, 52748.465 23/01/23,15:11:42,05,10,1, 11.8,1,1, 4.098, 10593.988, 308.880, 52751.016 23/01/23,15:11:42,06,10,1, 11.8,1,1, 4.098, 10596.909, 308.718, 52752.612 23/01/23,15:11:42,07,10,1, 11.8,1,1, 4.098, 10594.432, 308.562, 52748.071 23/01/23,15:11:42,08,10,1, 11.8,1,1, 4.098, 10595.068, 308.670, 52752.710 23/01/23,15:11:42,09,10,1, 11.8,1,1, 4.098, 10596.314, 308.550, 52750.128 23/01/23,15:11:42,10,10,1, 11.8,1,1, 4.098, 10593.410, 308.686, 52748.607 23/01/23,15:11:42,11,10,1, 11.8,1,1, 4.098, 10595.944, 308.875, 52753.068 23/01/23,15:11:42,12,10,1, 11.8,1,1, 4.098, 10595.199, 308.742, 52748.453 23/01/23,15:11:42,13,10,1, 11.8,1,1, 4.098, 10594.041, 308.889, 52751.121 23/01/23,15:11:42,14,10,1, 11.8,1,1, 4.098, 10596.883, 308.719, 52752.561 23/01/23,15:11:42,15,10,1, 11.8,1,1, 4.098, 10594.401, 308.592, 52748.051 23/01/23,15:11:42,16,10,1, 11.8,1,1, 4.098, 10595.110, 308.723, 52752.748 23/01/23,15:11:42,17,10,1, 11.8,1,1, 4.098, 10596.241, 308.547, 52750.013 23/01/23,15:11:42,18,10,1, 11.8,1,1, 4.098, 10593.432, 308.732, 52748.730 23/01/23,15:11:42,19,10,1, 11.8,1,1, 4.098, 10595.945, 308.836, 52753.127 23/01/23,15:11:43,00,10,1, 11.8,1,1, 4.100, 10595.937, 308.836, 52753.127 23/01/23,15:11:43,01,10,1, 11.8,1,1, 4.100, 10595.530, 308.541, 52748.414 23/01/23,15:11:43,02,10,1, 11.8,1,1, 4.100, 10593.188, 308.955, 52749.952 23/01/23,15:11:43,03,10,1, 11.8,1,1, 4.100, 10596.760, 308.859, 52753.344 23/01/23,15:11:43,04,10,1, 11.8,1,1, 4.100, 10594.390, 308.769, 52747.566 23/01/23,15:11:43,05,10,1, 11.8,1,1, 4.100, 10594.642, 308.872, 52752.887 23/01/23,15:11:43,06,10,1, 11.8,1,1, 4.100, 10596.991, 308.488, 52751.180 23/01/23,15:11:43,07,10,1, 11.8,1,1, 4.100, 10593.413, 308.649, 52747.987 23/01/23,15:11:43,08,10,1, 11.8,1,1, 4.100, 10595.734, 308.672, 52753.713 23/01/23,15:11:43,09,10,1, 11.8,1,1, 4.100, 10595.519, 308.548, 52748.279 23/01/23,15:11:43,10,10,1, 11.8,1,1, 4.100, 10593.244, 308.998, 52750.095 23/01/23,15:11:43,11,10,1, 11.8,1,1, 4.100, 10596.813, 308.818, 52753.332 23/01/23,15:11:43,12,10,1, 11.8,1,1, 4.100, 10594.347, 308.759, 52747.573 23/01/23,15:11:43,13,10,1, 11.8,1,1, 4.100, 10594.742, 308.972, 52753.039 23/01/23,15:11:43,14,10,1, 11.8,1,1, 4.100, 10596.910, 308.440, 52751.056 23/01/23,15:11:43,15,10,1, 11.8,1,1, 4.100, 10593.352, 308.617, 52748.025 23/01/23,15:11:43,16,10,1, 11.8,1,1, 4.100, 10595.762, 308.707, 52753.656 23/01/23,15:11:43,17,10,1, 11.8,1,1, 4.100, 10595.356, 308.619, 52748.255 23/01/23,15:11:43,18,10,1, 11.8,1,1, 4.100, 10593.273, 309.039, 52750.315 23/01/23,15:11:43,19,10,1, 11.8,1,1, 4.100, 10596.793, 308.846, 52753.187 23/01/23,15:11:44,00,10,1, 11.9,1,1, 4.103, 10596.788, 308.846, 52753.187 23/01/23,15:11:44,01,10,1, 11.9,1,1, 4.103, 10594.860, 308.685, 52747.634 23/01/23,15:11:44,02,10,1, 11.9,1,1, 4.103, 10593.554, 309.068, 52751.390 23/01/23,15:11:44,03,10,1, 11.9,1,1, 4.103, 10597.027, 308.715, 52752.814 23/01/23,15:11:44,04,10,1, 11.9,1,1, 4.103, 10593.885, 308.648, 52747.490 23/01/23,15:11:44,05,10,1, 11.9,1,1, 4.103, 10595.180, 308.796, 52753.609 23/01/23,15:11:44,06,10,1, 11.9,1,1, 4.103, 10596.365, 308.411, 52749.795 23/01/23,15:11:44,07,10,1, 11.9,1,1, 4.103, 10592.948, 308.790, 52748.501 23/01/23,15:11:44,08,10,1, 11.9,1,1, 4.103, 10596.090, 308.765, 52753.699 23/01/23,15:11:44,09,10,1, 11.9,1,1, 4.103, 10594.822, 308.670, 52747.617 23/01/23,15:11:44,10,10,1, 11.9,1,1, 4.103, 10593.616, 309.072, 52751.508 23/01/23,15:11:44,11,10,1, 11.9,1,1, 4.103, 10597.087, 308.709, 52752.676 23/01/23,15:11:44,12,10,1, 11.9,1,1, 4.103, 10593.893, 308.705, 52747.538 23/01/23,15:11:44,13,10,1, 11.9,1,1, 4.103, 10595.167, 308.813, 52753.648 23/01/23,15:11:44,14,10,1, 11.9,1,1, 4.103, 10596.328, 308.435, 52749.691 23/01/23,15:11:44,15,10,1, 11.9,1,1, 4.103, 10592.900, 308.805, 52748.600 23/01/23,15:11:44,16,10,1, 11.9,1,1, 4.103, 10596.111, 308.740, 52753.634 23/01/23,15:11:44,17,10,1, 11.9,1,1, 4.103, 10594.770, 308.693, 52747.514 23/01/23,15:11:44,18,10,1, 11.9,1,1, 4.103, 10593.714, 309.039, 52751.642 23/01/23,15:11:44,19,10,1, 11.9,1,1, 4.103, 10597.090, 308.720, 52752.586 23/01/23,15:11:45,00,10,1, 11.9,1,1, 4.101, 10597.088, 308.720, 52752.586 23/01/23,15:11:45,01,10,1, 11.9,1,1, 4.101, 10595.005, 308.772, 52748.730 23/01/23,15:11:45,02,10,1, 11.9,1,1, 4.101, 10593.881, 308.889, 52751.598 23/01/23,15:11:45,03,10,1, 11.9,1,1, 4.101, 10596.954, 308.656, 52752.380 23/01/23,15:11:45,04,10,1, 11.9,1,1, 4.101, 10593.866, 308.518, 52747.641 23/01/23,15:11:45,05,10,1, 11.9,1,1, 4.101, 10595.019, 308.694, 52753.113 23/01/23,15:11:45,06,10,1, 11.9,1,1, 4.101, 10595.933, 308.572, 52749.541 23/01/23,15:11:45,07,10,1, 11.9,1,1, 4.101, 10592.979, 308.766, 52748.838 23/01/23,15:11:45,08,10,1, 11.9,1,1, 4.101, 10596.104, 308.940, 52753.575 23/01/23,15:11:45,09,10,1, 11.9,1,1, 4.101, 10594.888, 308.678, 52748.145 23/01/23,15:11:45,10,10,1, 11.9,1,1, 4.101, 10593.976, 308.826, 52751.749 23/01/23,15:11:45,11,10,1, 11.9,1,1, 4.101, 10596.899, 308.658, 52752.311 23/01/23,15:11:45,12,10,1, 11.9,1,1, 4.101, 10593.779, 308.544, 52747.634 23/01/23,15:11:45,13,10,1, 11.9,1,1, 4.101, 10594.994, 308.722, 52753.014 23/01/23,15:11:45,14,10,1, 11.9,1,1, 4.101, 10595.874, 308.628, 52749.433 23/01/23,15:11:45,15,10,1, 11.9,1,1, 4.101, 10592.996, 308.869, 52748.903 23/01/23,15:11:45,16,10,1, 11.9,1,1, 4.101, 10596.103, 308.921, 52753.438 23/01/23,15:11:45,17,10,1, 11.9,1,1, 4.101, 10594.890, 308.773, 52748.106 23/01/23,15:11:45,18,10,1, 11.9,1,1, 4.101, 10594.055, 308.853, 52751.802 23/01/23,15:11:45,19,10,1, 11.9,1,1, 4.101, 10596.850, 308.620, 52752.177 23/01/23,15:11:46,00,10,1, 11.8,1,1, 4.099, 10596.846, 308.620, 52752.177 23/01/23,15:11:46,01,10,1, 11.8,1,1, 4.099, 10594.522, 308.650, 52747.832 23/01/23,15:11:46,02,10,1, 11.8,1,1, 4.099, 10594.363, 308.732, 52752.449 23/01/23,15:11:46,03,10,1, 11.8,1,1, 4.099, 10596.686, 308.562, 52751.346 23/01/23,15:11:46,04,10,1, 11.8,1,1, 4.099, 10593.244, 308.603, 52747.738 23/01/23,15:11:46,05,10,1, 11.8,1,1, 4.099, 10595.272, 308.785, 52753.300 23/01/23,15:11:46,06,10,1, 11.8,1,1, 4.099, 10595.400, 308.647, 52748.675 23/01/23,15:11:46,07,10,1, 11.8,1,1, 4.099, 10593.118, 308.871, 52749.876 23/01/23,15:11:46,08,10,1, 11.8,1,1, 4.099, 10596.544, 308.833, 52753.433 23/01/23,15:11:46,09,10,1, 11.8,1,1, 4.099, 10594.518, 308.652, 52747.814 23/01/23,15:11:46,10,10,1, 11.8,1,1, 4.099, 10594.386, 308.760, 52752.522 23/01/23,15:11:46,11,10,1, 11.8,1,1, 4.099, 10596.629, 308.545, 52751.225 23/01/23,15:11:46,12,10,1, 11.8,1,1, 4.099, 10593.175, 308.567, 52747.758 23/01/23,15:11:46,13,10,1, 11.8,1,1, 4.099, 10595.322, 308.828, 52753.389 23/01/23,15:11:46,14,10,1, 11.8,1,1, 4.099, 10595.358, 308.639, 52748.613 23/01/23,15:11:46,15,10,1, 11.8,1,1, 4.099, 10593.145, 308.907, 52749.981 23/01/23,15:11:46,16,10,1, 11.8,1,1, 4.099, 10596.568, 308.875, 52753.391 23/01/23,15:11:46,17,10,1, 11.8,1,1, 4.099, 10594.424, 308.606, 52747.779 23/01/23,15:11:46,18,10,1, 11.8,1,1, 4.099, 10594.444, 308.747, 52752.579 23/01/23,15:11:46,19,10,1, 11.8,1,1, 4.099, 10596.611, 308.501, 52751.113 23/01/23,15:11:47,00,10,1, 11.9,1,1, 4.101, 10596.604, 308.501, 52751.113 23/01/23,15:11:47,01,10,1, 11.9,1,1, 4.101, 10594.339, 308.565, 52748.579 23/01/23,15:11:47,02,10,1, 11.9,1,1, 4.101, 10594.644, 308.548, 52752.191 23/01/23,15:11:47,03,10,1, 11.9,1,1, 4.101, 10595.805, 308.591, 52750.351 23/01/23,15:11:47,04,10,1, 11.9,1,1, 4.101, 10593.387, 308.653, 52748.777 23/01/23,15:11:47,05,10,1, 11.9,1,1, 4.101, 10595.359, 308.791, 52752.651 23/01/23,15:11:47,06,10,1, 11.9,1,1, 4.101, 10594.988, 308.773, 52749.003 23/01/23,15:11:47,07,10,1, 11.9,1,1, 4.101, 10593.897, 308.733, 52750.911 23/01/23,15:11:47,08,10,1, 11.9,1,1, 4.101, 10596.304, 308.792, 52753.336 23/01/23,15:11:47,09,10,1, 11.9,1,1, 4.101, 10594.518, 308.462, 52748.155 23/01/23,15:11:47,10,10,1, 11.9,1,1, 4.101, 10594.222, 308.578, 52751.904 23/01/23,15:11:47,11,10,1, 11.9,1,1, 4.101, 10596.176, 308.693, 52751.006 23/01/23,15:11:47,12,10,1, 11.9,1,1, 4.101, 10593.193, 308.578, 52747.962 23/01/23,15:11:47,13,10,1, 11.9,1,1, 4.101, 10595.102, 308.883, 52752.962 23/01/23,15:11:47,14,10,1, 11.9,1,1, 4.101, 10595.398, 308.738, 52749.234 23/01/23,15:11:47,15,10,1, 11.9,1,1, 4.101, 10593.510, 308.742, 52750.131 23/01/23,15:11:47,16,10,1, 11.9,1,1, 4.101, 10596.440, 308.809, 52753.107 23/01/23,15:11:47,17,10,1, 11.9,1,1, 4.101, 10594.494, 308.459, 52748.075 23/01/23,15:11:47,18,10,1, 11.9,1,1, 4.101, 10594.273, 308.618, 52751.846 23/01/23,15:11:47,19,10,1, 11.9,1,1, 4.101, 10596.133, 308.658, 52750.977 23/01/23,15:11:48,00,10,1, 11.8,1,1, 4.100, 10596.129, 308.658, 52750.977 23/01/23,15:11:48,01,10,1, 11.8,1,1, 4.100, 10593.937, 308.433, 52747.782 23/01/23,15:11:48,02,10,1, 11.8,1,1, 4.100, 10594.483, 308.608, 52752.410 23/01/23,15:11:48,03,10,1, 11.8,1,1, 4.100, 10595.857, 308.665, 52750.200 23/01/23,15:11:48,04,10,1, 11.8,1,1, 4.100, 10592.992, 308.618, 52748.451 23/01/23,15:11:48,05,10,1, 11.8,1,1, 4.100, 10595.681, 308.927, 52753.417 23/01/23,15:11:48,06,10,1, 11.8,1,1, 4.100, 10595.107, 308.640, 52748.680 23/01/23,15:11:48,07,10,1, 11.8,1,1, 4.100, 10593.716, 308.646, 52750.965 23/01/23,15:11:48,08,10,1, 11.8,1,1, 4.100, 10596.639, 308.655, 52752.586 23/01/23,15:11:48,09,10,1, 11.8,1,1, 4.100, 10593.887, 308.371, 52747.691 23/01/23,15:11:48,10,10,1, 11.8,1,1, 4.100, 10594.491, 308.678, 52752.425 23/01/23,15:11:48,11,10,1, 11.8,1,1, 4.100, 10595.872, 308.603, 52750.110 23/01/23,15:11:48,12,10,1, 11.8,1,1, 4.100, 10593.026, 308.674, 52748.583 23/01/23,15:11:48,13,10,1, 11.8,1,1, 4.100, 10595.731, 308.938, 52753.418 23/01/23,15:11:48,14,10,1, 11.8,1,1, 4.100, 10595.104, 308.645, 52748.679 23/01/23,15:11:48,15,10,1, 11.8,1,1, 4.100, 10593.778, 308.666, 52751.028 23/01/23,15:11:48,16,10,1, 11.8,1,1, 4.100, 10596.590, 308.635, 52752.508 23/01/23,15:11:48,17,10,1, 11.8,1,1, 4.100, 10593.793, 308.339, 52747.657 23/01/23,15:11:48,18,10,1, 11.8,1,1, 4.100, 10594.454, 308.669, 52752.435 23/01/23,15:11:48,19,10,1, 11.8,1,1, 4.100, 10595.752, 308.606, 52750.048 23/01/23,15:11:49,00,10,1, 11.8,1,1, 4.099, 10595.745, 308.606, 52750.048 23/01/23,15:11:49,01,10,1, 11.8,1,1, 4.099, 10593.398, 308.445, 52747.752 23/01/23,15:11:49,02,10,1, 11.8,1,1, 4.099, 10594.712, 308.755, 52752.755 23/01/23,15:11:49,03,10,1, 11.8,1,1, 4.099, 10595.479, 308.744, 52749.577 23/01/23,15:11:49,04,10,1, 11.8,1,1, 4.099, 10593.133, 308.738, 52749.413 23/01/23,15:11:49,05,10,1, 11.8,1,1, 4.099, 10596.150, 308.848, 52753.309 23/01/23,15:11:49,06,10,1, 11.8,1,1, 4.099, 10594.765, 308.526, 52748.382 23/01/23,15:11:49,07,10,1, 11.8,1,1, 4.099, 10593.967, 308.519, 52751.582 23/01/23,15:11:49,08,10,1, 11.8,1,1, 4.099, 10596.356, 308.637, 52751.644 23/01/23,15:11:49,09,10,1, 11.8,1,1, 4.099, 10593.344, 308.430, 52747.814 23/01/23,15:11:49,10,10,1, 11.8,1,1, 4.099, 10594.700, 308.788, 52752.709 23/01/23,15:11:49,11,10,1, 11.8,1,1, 4.099, 10595.473, 308.657, 52749.537 23/01/23,15:11:49,12,10,1, 11.8,1,1, 4.099, 10593.196, 308.699, 52749.520 23/01/23,15:11:49,13,10,1, 11.8,1,1, 4.099, 10596.148, 308.858, 52753.339 23/01/23,15:11:49,14,10,1, 11.8,1,1, 4.099, 10594.719, 308.480, 52748.350 23/01/23,15:11:49,15,10,1, 11.8,1,1, 4.099, 10594.038, 308.611, 52751.655 23/01/23,15:11:49,16,10,1, 11.8,1,1, 4.099, 10596.291, 308.597, 52751.556 23/01/23,15:11:49,17,10,1, 11.8,1,1, 4.099, 10593.265, 308.467, 52747.767 23/01/23,15:11:49,18,10,1, 11.8,1,1, 4.099, 10594.795, 308.803, 52752.750 23/01/23,15:11:49,19,10,1, 11.8,1,1, 4.099, 10595.419, 308.738, 52749.470 23/01/23,15:11:50,00,09,1, 11.9,1,1, 4.104, 10595.419, 308.738, 52749.470 23/01/23,15:11:50,01,09,1, 11.9,1,1, 4.104, 10593.212, 308.419, 52747.767 23/01/23,15:11:50,02,09,1, 11.9,1,1, 4.104, 10594.695, 308.892, 52752.824 23/01/23,15:11:50,03,09,1, 11.9,1,1, 4.104, 10595.579, 308.763, 52749.859 23/01/23,15:11:50,04,09,1, 11.9,1,1, 4.104, 10593.338, 308.631, 52749.656 23/01/23,15:11:50,05,09,1, 11.9,1,1, 4.104, 10596.152, 308.817, 52753.316 23/01/23,15:11:50,06,09,1, 11.9,1,1, 4.104, 10594.651, 308.360, 52748.303 23/01/23,15:11:50,07,09,1, 11.9,1,1, 4.104, 10593.705, 308.544, 52751.261 23/01/23,15:11:50,08,09,1, 11.9,1,1, 4.104, 10596.043, 308.684, 52751.524 23/01/23,15:11:50,09,09,1, 11.9,1,1, 4.104, 10593.234, 308.447, 52747.784 23/01/23,15:11:50,10,09,1, 11.9,1,1, 4.104, 10594.794, 308.934, 52752.878 23/01/23,15:11:50,11,09,1, 11.9,1,1, 4.104, 10595.578, 308.709, 52749.838 23/01/23,15:11:50,12,09,1, 11.9,1,1, 4.104, 10593.311, 308.565, 52749.671 23/01/23,15:11:50,13,09,1, 11.9,1,1, 4.104, 10596.121, 308.791, 52753.351 23/01/23,15:11:50,14,09,1, 11.9,1,1, 4.104, 10594.537, 308.313, 52748.193 23/01/23,15:11:50,15,09,1, 11.9,1,1, 4.104, 10593.783, 308.524, 52751.360 23/01/23,15:11:50,16,09,1, 11.9,1,1, 4.104, 10595.982, 308.705, 52751.416 23/01/23,15:11:50,17,09,1, 11.9,1,1, 4.104, 10593.173, 308.486, 52747.812 23/01/23,15:11:50,18,09,1, 11.9,1,1, 4.104, 10594.817, 308.963, 52752.939 23/01/23,15:11:50,19,09,1, 11.9,1,1, 4.104, 10595.586, 308.728, 52749.817 23/01/23,15:11:51,00,08,1, 11.9,1,1, 4.098, 10595.578, 308.728, 52749.817 23/01/23,15:11:51,01,08,1, 11.9,1,1, 4.098, 10593.091, 308.585, 52748.259 23/01/23,15:11:51,02,08,1, 11.9,1,1, 4.098, 10595.239, 308.955, 52753.253 23/01/23,15:11:51,03,08,1, 11.9,1,1, 4.098, 10595.392, 308.615, 52749.439 23/01/23,15:11:51,04,08,1, 11.9,1,1, 4.098, 10593.484, 308.440, 52750.203 23/01/23,15:11:51,05,08,1, 11.9,1,1, 4.098, 10596.234, 308.774, 52752.793 23/01/23,15:11:51,06,08,1, 11.9,1,1, 4.098, 10593.976, 308.351, 52747.787 23/01/23,15:11:51,07,08,1, 11.9,1,1, 4.098, 10593.974, 308.711, 52751.685 23/01/23,15:11:51,08,08,1, 11.9,1,1, 4.098, 10595.759, 308.825, 52750.791 23/01/23,15:11:51,09,08,1, 11.9,1,1, 4.098, 10593.077, 308.556, 52748.339 23/01/23,15:11:51,10,08,1, 11.9,1,1, 4.098, 10595.353, 308.978, 52753.263 23/01/23,15:11:51,11,08,1, 11.9,1,1, 4.098, 10595.280, 308.547, 52749.280 23/01/23,15:11:51,12,08,1, 11.9,1,1, 4.098, 10593.525, 308.498, 52750.244 23/01/23,15:11:51,13,08,1, 11.9,1,1, 4.098, 10596.159, 308.746, 52752.662 23/01/23,15:11:51,14,08,1, 11.9,1,1, 4.098, 10593.880, 308.294, 52747.763 23/01/23,15:11:51,15,08,1, 11.9,1,1, 4.098, 10593.946, 308.699, 52751.707 23/01/23,15:11:51,16,08,1, 11.9,1,1, 4.098, 10595.723, 308.784, 52750.699 23/01/23,15:11:51,17,08,1, 11.9,1,1, 4.098, 10593.092, 308.565, 52748.383 23/01/23,15:11:51,18,08,1, 11.9,1,1, 4.098, 10595.406, 308.944, 52753.241 23/01/23,15:11:51,19,08,1, 11.9,1,1, 4.098, 10595.271, 308.555, 52749.208 23/01/23,15:11:52,00,10,1, 11.9,1,1, 4.099, 10595.269, 308.555, 52749.208 23/01/23,15:11:52,01,10,1, 11.9,1,1, 4.099, 10592.863, 308.653, 52748.969 23/01/23,15:11:52,02,10,1, 11.9,1,1, 4.099, 10596.142, 308.977, 52753.847 23/01/23,15:11:52,03,10,1, 11.9,1,1, 4.099, 10594.681, 308.358, 52747.934 23/01/23,15:11:52,04,10,1, 11.9,1,1, 4.099, 10593.525, 308.637, 52751.200 23/01/23,15:11:52,05,10,1, 11.9,1,1, 4.099, 10596.277, 308.670, 52751.882 23/01/23,15:11:52,06,10,1, 11.9,1,1, 4.099, 10593.043, 308.404, 52747.130 23/01/23,15:11:52,07,10,1, 11.9,1,1, 4.099, 10594.472, 308.898, 52753.015 23/01/23,15:11:52,08,10,1, 11.9,1,1, 4.099, 10595.642, 308.746, 52749.739 23/01/23,15:11:52,09,10,1, 11.9,1,1, 4.099, 10592.907, 308.634, 52749.092 23/01/23,15:11:52,10,10,1, 11.9,1,1, 4.099, 10596.175, 308.981, 52753.809 23/01/23,15:11:52,11,10,1, 11.9,1,1, 4.099, 10594.609, 308.375, 52747.925 23/01/23,15:11:52,12,10,1, 11.9,1,1, 4.099, 10593.534, 308.591, 52751.291 23/01/23,15:11:52,13,10,1, 11.9,1,1, 4.099, 10596.285, 308.691, 52751.844 23/01/23,15:11:52,14,10,1, 11.9,1,1, 4.099, 10592.958, 308.413, 52747.166 23/01/23,15:11:52,15,10,1, 11.9,1,1, 4.099, 10594.591, 308.972, 52753.173 23/01/23,15:11:52,16,10,1, 11.9,1,1, 4.099, 10595.604, 308.712, 52749.606 23/01/23,15:11:52,17,10,1, 11.9,1,1, 4.099, 10592.949, 308.717, 52749.219 23/01/23,15:11:52,18,10,1, 11.9,1,1, 4.099, 10596.229, 308.880, 52753.750 23/01/23,15:11:52,19,10,1, 11.9,1,1, 4.099, 10594.543, 308.417, 52747.874 23/01/23,15:11:53,00,10,1, 11.9,1,1, 4.099, 10594.535, 308.417, 52747.874 23/01/23,15:11:53,01,10,1, 11.9,1,1, 4.099, 10593.167, 308.606, 52749.978 23/01/23,15:11:53,02,10,1, 11.9,1,1, 4.099, 10596.326, 308.760, 52753.245 23/01/23,15:11:53,03,10,1, 11.9,1,1, 4.099, 10594.042, 308.300, 52747.449 23/01/23,15:11:53,04,10,1, 11.9,1,1, 4.099, 10593.732, 308.733, 52751.851 23/01/23,15:11:53,05,10,1, 11.9,1,1, 4.099, 10595.903, 308.723, 52750.938 23/01/23,15:11:53,06,10,1, 11.9,1,1, 4.099, 10592.794, 308.549, 52747.695 23/01/23,15:11:53,07,10,1, 11.9,1,1, 4.099, 10595.096, 309.017, 52753.474 23/01/23,15:11:53,08,10,1, 11.9,1,1, 4.099, 10595.344, 308.624, 52749.085 23/01/23,15:11:53,09,10,1, 11.9,1,1, 4.099, 10593.212, 308.589, 52750.046 23/01/23,15:11:53,10,10,1, 11.9,1,1, 4.099, 10596.398, 308.772, 52753.215 23/01/23,15:11:53,11,10,1, 11.9,1,1, 4.099, 10593.913, 308.314, 52747.465 23/01/23,15:11:53,12,10,1, 11.9,1,1, 4.099, 10593.812, 308.717, 52751.972 23/01/23,15:11:53,13,10,1, 11.9,1,1, 4.099, 10595.868, 308.758, 52750.836 23/01/23,15:11:53,14,10,1, 11.9,1,1, 4.099, 10592.737, 308.591, 52747.785 23/01/23,15:11:53,15,10,1, 11.9,1,1, 4.099, 10595.215, 308.986, 52753.545 23/01/23,15:11:53,16,10,1, 11.9,1,1, 4.099, 10595.312, 308.615, 52748.973 23/01/23,15:11:53,17,10,1, 11.9,1,1, 4.099, 10593.246, 308.646, 52750.212 23/01/23,15:11:53,18,10,1, 11.9,1,1, 4.099, 10596.356, 308.750, 52753.079 23/01/23,15:11:53,19,10,1, 11.9,1,1, 4.099, 10593.861, 308.326, 52747.374 23/01/23,15:11:54,00,10,1, 11.9,1,1, 4.098, 10593.859, 308.326, 52747.374 23/01/23,15:11:54,01,10,1, 11.9,1,1, 4.098, 10593.518, 308.515, 52750.583 23/01/23,15:11:54,02,10,1, 11.9,1,1, 4.098, 10596.099, 308.703, 52752.188 23/01/23,15:11:54,03,10,1, 11.9,1,1, 4.098, 10593.505, 308.363, 52747.516 23/01/23,15:11:54,04,10,1, 11.9,1,1, 4.098, 10594.105, 308.770, 52752.089 23/01/23,15:11:54,05,10,1, 11.9,1,1, 4.098, 10595.602, 308.829, 52750.285 23/01/23,15:11:54,06,10,1, 11.9,1,1, 4.098, 10593.010, 308.573, 52748.699 23/01/23,15:11:54,07,10,1, 11.9,1,1, 4.098, 10595.703, 308.996, 52753.392 23/01/23,15:11:54,08,10,1, 11.9,1,1, 4.098, 10594.983, 308.510, 52748.736 23/01/23,15:11:54,09,10,1, 11.9,1,1, 4.098, 10593.551, 308.532, 52750.650 23/01/23,15:11:54,10,10,1, 11.9,1,1, 4.098, 10596.079, 308.668, 52752.000 23/01/23,15:11:54,11,10,1, 11.9,1,1, 4.098, 10593.425, 308.407, 52747.519 23/01/23,15:11:54,12,10,1, 11.9,1,1, 4.098, 10594.157, 308.809, 52752.245 23/01/23,15:11:54,13,10,1, 11.9,1,1, 4.098, 10595.544, 308.754, 52750.092 23/01/23,15:11:54,14,10,1, 11.9,1,1, 4.098, 10593.070, 308.660, 52748.848 23/01/23,15:11:54,15,10,1, 11.9,1,1, 4.098, 10595.718, 308.980, 52753.336 23/01/23,15:11:54,16,10,1, 11.9,1,1, 4.098, 10594.908, 308.503, 52748.690 23/01/23,15:11:54,17,10,1, 11.9,1,1, 4.098, 10593.532, 308.494, 52750.645 23/01/23,15:11:54,18,10,1, 11.9,1,1, 4.098, 10596.047, 308.692, 52752.040 23/01/23,15:11:54,19,10,1, 11.9,1,1, 4.098, 10593.358, 308.412, 52747.456 23/01/23,15:11:55,00,09,1, 11.8,1,1, 4.099, 10593.350, 308.412, 52747.456 23/01/23,15:11:55,01,09,1, 11.8,1,1, 4.099, 10593.664, 308.548, 52751.088 23/01/23,15:11:55,02,09,1, 11.8,1,1, 4.099, 10595.857, 308.776, 52751.372 23/01/23,15:11:55,03,09,1, 11.8,1,1, 4.099, 10593.123, 308.501, 52747.690 23/01/23,15:11:55,04,09,1, 11.8,1,1, 4.099, 10594.618, 308.891, 52752.617 23/01/23,15:11:55,05,09,1, 11.8,1,1, 4.099, 10595.446, 308.751, 52749.736 23/01/23,15:11:55,06,09,1, 11.8,1,1, 4.099, 10593.297, 308.551, 52749.471 23/01/23,15:11:55,07,09,1, 11.8,1,1, 4.099, 10596.033, 308.758, 52753.097 23/01/23,15:11:55,08,09,1, 11.8,1,1, 4.099, 10594.478, 308.389, 52748.218 23/01/23,15:11:55,09,09,1, 11.8,1,1, 4.099, 10593.657, 308.599, 52751.104 23/01/23,15:11:55,10,09,1, 11.8,1,1, 4.099, 10595.827, 308.722, 52751.281 23/01/23,15:11:55,11,09,1, 11.8,1,1, 4.099, 10593.124, 308.516, 52747.751 23/01/23,15:11:55,12,09,1, 11.8,1,1, 4.099, 10594.648, 308.932, 52752.614 23/01/23,15:11:55,13,09,1, 11.8,1,1, 4.099, 10595.448, 308.735, 52749.724 23/01/23,15:11:55,14,09,1, 11.8,1,1, 4.099, 10593.287, 308.517, 52749.497 23/01/23,15:11:55,15,09,1, 11.8,1,1, 4.099, 10596.034, 308.796, 52753.080 23/01/23,15:11:55,16,09,1, 11.8,1,1, 4.099, 10594.459, 308.411, 52748.091 23/01/23,15:11:55,17,09,1, 11.8,1,1, 4.099, 10593.657, 308.581, 52751.086 23/01/23,15:11:55,18,09,1, 11.8,1,1, 4.099, 10595.828, 308.740, 52751.267 23/01/23,15:11:55,19,09,1, 11.8,1,1, 4.099, 10593.082, 308.481, 52747.707 23/01/23,15:11:56,00,09,1, 11.9,1,1, 4.098, 10593.075, 308.481, 52747.707 23/01/23,15:11:56,01,09,1, 11.9,1,1, 4.098, 10593.823, 308.624, 52751.581 23/01/23,15:11:56,02,09,1, 11.9,1,1, 4.098, 10595.646, 308.777, 52750.555 23/01/23,15:11:56,03,09,1, 11.9,1,1, 4.098, 10592.953, 308.497, 52748.130 23/01/23,15:11:56,04,09,1, 11.9,1,1, 4.098, 10595.271, 308.998, 52753.197 23/01/23,15:11:56,05,09,1, 11.9,1,1, 4.098, 10595.246, 308.542, 52749.069 23/01/23,15:11:56,06,09,1, 11.9,1,1, 4.098, 10593.413, 308.450, 52750.152 23/01/23,15:11:56,07,09,1, 11.9,1,1, 4.098, 10596.131, 308.700, 52752.529 23/01/23,15:11:56,08,09,1, 11.9,1,1, 4.098, 10593.833, 308.250, 52747.500 23/01/23,15:11:56,09,09,1, 11.9,1,1, 4.098, 10593.889, 308.656, 52751.608 23/01/23,15:11:56,10,09,1, 11.9,1,1, 4.098, 10595.670, 308.772, 52750.547 23/01/23,15:11:56,11,09,1, 11.9,1,1, 4.098, 10592.971, 308.551, 52748.234 23/01/23,15:11:56,12,09,1, 11.9,1,1, 4.098, 10595.359, 308.940, 52753.230 23/01/23,15:11:56,13,09,1, 11.9,1,1, 4.098, 10595.181, 308.505, 52748.997 23/01/23,15:11:56,14,09,1, 11.9,1,1, 4.098, 10593.446, 308.503, 52750.301 23/01/23,15:11:56,15,09,1, 11.9,1,1, 4.098, 10596.148, 308.635, 52752.447 23/01/23,15:11:56,16,09,1, 11.9,1,1, 4.098, 10593.725, 308.295, 52747.461 23/01/23,15:11:56,17,09,1, 11.9,1,1, 4.098, 10593.908, 308.699, 52751.733 23/01/23,15:11:56,18,09,1, 11.9,1,1, 4.098, 10595.667, 308.753, 52750.446 23/01/23,15:11:56,19,09,1, 11.9,1,1, 4.098, 10592.974, 308.569, 52748.278 23/01/23,15:11:57,00,09,1, 11.9,1,1, 4.098, 10592.966, 308.569, 52748.278 23/01/23,15:11:57,01,09,1, 11.9,1,1, 4.098, 10594.539, 308.766, 52752.391 23/01/23,15:11:57,02,09,1, 11.9,1,1, 4.098, 10595.367, 308.709, 52749.543 23/01/23,15:11:57,03,09,1, 11.9,1,1, 4.098, 10593.148, 308.614, 52749.258 23/01/23,15:11:57,04,09,1, 11.9,1,1, 4.098, 10595.921, 308.731, 52753.031 23/01/23,15:11:57,05,09,1, 11.9,1,1, 4.098, 10594.594, 308.362, 52748.209 23/01/23,15:11:57,06,09,1, 11.9,1,1, 4.098, 10593.804, 308.492, 52751.106 23/01/23,15:11:57,07,09,1, 11.9,1,1, 4.098, 10595.948, 308.580, 52751.271 23/01/23,15:11:57,08,09,1, 11.9,1,1, 4.098, 10593.415, 308.354, 52747.574 23/01/23,15:11:57,09,09,1, 11.9,1,1, 4.098, 10594.258, 308.751, 52752.067 23/01/23,15:11:57,10,09,1, 11.9,1,1, 4.098, 10595.634, 308.731, 52750.096 23/01/23,15:11:57,11,09,1, 11.9,1,1, 4.098, 10593.136, 308.446, 52748.558 23/01/23,15:11:57,12,09,1, 11.9,1,1, 4.098, 10595.617, 308.868, 52753.154 23/01/23,15:11:57,13,09,1, 11.9,1,1, 4.098, 10594.919, 308.403, 52748.529 23/01/23,15:11:57,14,09,1, 11.9,1,1, 4.098, 10593.428, 308.433, 52750.275 23/01/23,15:11:57,15,09,1, 11.9,1,1, 4.098, 10596.049, 308.701, 52752.082 23/01/23,15:11:57,16,09,1, 11.9,1,1, 4.098, 10593.533, 308.263, 52747.442 23/01/23,15:11:57,17,09,1, 11.9,1,1, 4.098, 10594.194, 308.813, 52752.033 23/01/23,15:11:57,18,09,1, 11.9,1,1, 4.098, 10595.694, 308.747, 52750.195 23/01/23,15:11:57,19,09,1, 11.9,1,1, 4.098, 10593.141, 308.488, 52748.578 23/01/23,15:11:58,00,09,1, 11.9,1,1, 4.097, 10593.133, 308.488, 52748.578 23/01/23,15:11:58,01,09,1, 11.9,1,1, 4.097, 10594.686, 308.849, 52752.596 23/01/23,15:11:58,02,09,1, 11.9,1,1, 4.097, 10595.569, 308.640, 52749.576 23/01/23,15:11:58,03,09,1, 11.9,1,1, 4.097, 10593.152, 308.478, 52749.167 23/01/23,15:11:58,04,09,1, 11.9,1,1, 4.097, 10596.013, 308.761, 52753.011 23/01/23,15:11:58,05,09,1, 11.9,1,1, 4.097, 10594.462, 308.274, 52747.907 23/01/23,15:11:58,06,09,1, 11.9,1,1, 4.097, 10593.609, 308.512, 52750.946 23/01/23,15:11:58,07,09,1, 11.9,1,1, 4.097, 10596.017, 308.709, 52751.381 23/01/23,15:11:58,08,09,1, 11.9,1,1, 4.097, 10593.185, 308.326, 52747.454 23/01/23,15:11:58,09,09,1, 11.9,1,1, 4.097, 10594.775, 308.837, 52752.665 23/01/23,15:11:58,10,09,1, 11.9,1,1, 4.097, 10595.583, 308.607, 52749.524 23/01/23,15:11:58,11,09,1, 11.9,1,1, 4.097, 10593.216, 308.454, 52749.162 23/01/23,15:11:58,12,09,1, 11.9,1,1, 4.097, 10596.059, 308.799, 52752.979 23/01/23,15:11:58,13,09,1, 11.9,1,1, 4.097, 10594.440, 308.291, 52747.827 23/01/23,15:11:58,14,09,1, 11.9,1,1, 4.097, 10593.658, 308.533, 52750.937 23/01/23,15:11:58,15,09,1, 11.9,1,1, 4.097, 10595.983, 308.691, 52751.286 23/01/23,15:11:58,16,09,1, 11.9,1,1, 4.097, 10593.169, 308.308, 52747.511 23/01/23,15:11:58,17,09,1, 11.9,1,1, 4.097, 10594.800, 308.863, 52752.689 23/01/23,15:11:58,18,09,1, 11.9,1,1, 4.097, 10595.538, 308.585, 52749.392 23/01/23,15:11:58,19,09,1, 11.9,1,1, 4.097, 10593.184, 308.490, 52749.278 23/01/23,15:11:59,00,09,1, 11.9,1,1, 4.096, 10593.183, 308.490, 52749.278 23/01/23,15:11:59,01,09,1, 11.9,1,1, 4.096, 10595.277, 308.846, 52752.905 23/01/23,15:11:59,02,09,1, 11.9,1,1, 4.096, 10595.349, 308.451, 52748.970 23/01/23,15:11:59,03,09,1, 11.9,1,1, 4.096, 10593.413, 308.434, 52749.750 23/01/23,15:11:59,04,09,1, 11.9,1,1, 4.096, 10596.160, 308.672, 52752.411 23/01/23,15:11:59,05,09,1, 11.9,1,1, 4.096, 10594.001, 308.204, 52747.426 23/01/23,15:11:59,06,09,1, 11.9,1,1, 4.096, 10593.944, 308.565, 52751.395 23/01/23,15:11:59,07,09,1, 11.9,1,1, 4.096, 10595.899, 308.674, 52750.582 23/01/23,15:11:59,08,09,1, 11.9,1,1, 4.096, 10593.162, 308.385, 52747.895 23/01/23,15:11:59,09,09,1, 11.9,1,1, 4.096, 10595.329, 308.842, 52752.854 23/01/23,15:11:59,10,09,1, 11.9,1,1, 4.096, 10595.324, 308.405, 52748.862 23/01/23,15:11:59,11,09,1, 11.9,1,1, 4.096, 10593.438, 308.379, 52749.797 23/01/23,15:11:59,12,09,1, 11.9,1,1, 4.096, 10596.110, 308.639, 52752.344 23/01/23,15:11:59,13,09,1, 11.9,1,1, 4.096, 10593.948, 308.241, 52747.528 23/01/23,15:11:59,14,09,1, 11.9,1,1, 4.096, 10594.005, 308.549, 52751.475 23/01/23,15:11:59,15,09,1, 11.9,1,1, 4.096, 10595.891, 308.641, 52750.464 23/01/23,15:11:59,16,09,1, 11.9,1,1, 4.096, 10593.153, 308.312, 52748.010 23/01/23,15:11:59,17,09,1, 11.9,1,1, 4.096, 10595.424, 308.847, 52752.917 23/01/23,15:11:59,18,09,1, 11.9,1,1, 4.096, 10595.258, 308.406, 52748.782 23/01/23,15:11:59,19,09,1, 11.9,1,1, 4.096, 10593.428, 308.398, 52749.854 23/01/23,15:12:00,00,09,1, 11.9,1,1, 4.099, 10593.425, 308.398, 52749.854 23/01/23,15:12:00,01,09,1, 11.9,1,1, 4.099, 10595.699, 308.627, 52752.262 23/01/23,15:12:00,02,09,1, 11.9,1,1, 4.099, 10594.714, 308.368, 52748.586 23/01/23,15:12:00,03,09,1, 11.9,1,1, 4.099, 10594.024, 308.347, 52750.617 23/01/23,15:12:00,04,09,1, 11.9,1,1, 4.099, 10595.794, 308.475, 52750.974 23/01/23,15:12:00,05,09,1, 11.9,1,1, 4.099, 10593.640, 308.273, 52748.053 23/01/23,15:12:00,06,09,1, 11.9,1,1, 4.099, 10594.617, 308.582, 52751.723 23/01/23,15:12:00,07,09,1, 11.9,1,1, 4.099, 10595.366, 308.603, 52749.582 23/01/23,15:12:00,08,09,1, 11.9,1,1, 4.099, 10593.576, 308.423, 52749.721 23/01/23,15:12:00,09,09,1, 11.9,1,1, 4.099, 10596.048, 308.539, 52752.125 23/01/23,15:12:00,10,09,1, 11.9,1,1, 4.099, 10594.324, 308.319, 52748.148 23/01/23,15:12:00,11,09,1, 11.9,1,1, 4.099, 10594.367, 308.305, 52751.446 23/01/23,15:12:00,12,09,1, 11.9,1,1, 4.099, 10595.701, 308.408, 52750.117 23/01/23,15:12:00,13,09,1, 11.9,1,1, 4.099, 10593.231, 308.401, 52748.196 23/01/23,15:12:00,14,09,1, 11.9,1,1, 4.099, 10595.183, 308.608, 52752.152 23/01/23,15:12:00,15,09,1, 11.9,1,1, 4.099, 10594.994, 308.550, 52748.774 23/01/23,15:12:00,16,09,1, 11.9,1,1, 4.099, 10593.739, 308.477, 52750.162 23/01/23,15:12:00,17,09,1, 11.9,1,1, 4.099, 10596.127, 308.474, 52751.955 23/01/23,15:12:00,18,09,1, 11.9,1,1, 4.099, 10594.257, 308.312, 52748.132 23/01/23,15:12:00,19,09,1, 11.9,1,1, 4.099, 10594.375, 308.306, 52751.411 23/01/23,15:12:01,00,09,1, 11.9,1,1, 4.097, 10594.368, 308.306, 52751.411 23/01/23,15:12:01,01,09,1, 11.9,1,1, 4.097, 10596.182, 308.374, 52751.437 23/01/23,15:12:01,02,09,1, 11.9,1,1, 4.097, 10594.019, 308.223, 52747.965 23/01/23,15:12:01,03,09,1, 11.9,1,1, 4.097, 10594.572, 308.335, 52751.427 23/01/23,15:12:01,04,09,1, 11.9,1,1, 4.097, 10595.408, 308.383, 52749.362 23/01/23,15:12:01,05,09,1, 11.9,1,1, 4.097, 10593.368, 308.433, 52748.665 23/01/23,15:12:01,06,09,1, 11.9,1,1, 4.097, 10595.551, 308.598, 52752.067 23/01/23,15:12:01,07,09,1, 11.9,1,1, 4.097, 10594.945, 308.470, 52748.622 23/01/23,15:12:01,08,09,1, 11.9,1,1, 4.097, 10594.079, 308.356, 52750.692 23/01/23,15:12:01,09,09,1, 11.9,1,1, 4.097, 10596.035, 308.393, 52750.803 23/01/23,15:12:01,10,09,1, 11.9,1,1, 4.097, 10594.163, 308.251, 52748.355 23/01/23,15:12:01,11,09,1, 11.9,1,1, 4.097, 10594.597, 308.259, 52751.066 23/01/23,15:12:01,12,09,1, 11.9,1,1, 4.097, 10595.240, 308.461, 52749.507 23/01/23,15:12:01,13,09,1, 11.9,1,1, 4.097, 10593.608, 308.406, 52749.001 23/01/23,15:12:01,14,09,1, 11.9,1,1, 4.097, 10595.354, 308.542, 52751.577 23/01/23,15:12:01,15,09,1, 11.9,1,1, 4.097, 10594.924, 308.534, 52748.999 23/01/23,15:12:01,16,09,1, 11.9,1,1, 4.097, 10594.395, 308.269, 52750.562 23/01/23,15:12:01,17,09,1, 11.9,1,1, 4.097, 10595.890, 308.345, 52751.055 23/01/23,15:12:01,18,09,1, 11.9,1,1, 4.097, 10594.158, 308.253, 52748.465 23/01/23,15:12:01,19,09,1, 11.9,1,1, 4.097, 10594.611, 308.201, 52751.056 23/01/23,15:12:02,00,09,1, 11.9,1,1, 4.097, 10594.610, 308.201, 52751.056 23/01/23,15:12:02,01,09,1, 11.9,1,1, 4.097, 10595.763, 308.343, 52750.722 23/01/23,15:12:02,02,09,1, 11.9,1,1, 4.097, 10594.106, 308.162, 52748.245 23/01/23,15:12:02,03,09,1, 11.9,1,1, 4.097, 10594.571, 308.280, 52750.775 23/01/23,15:12:02,04,09,1, 11.9,1,1, 4.097, 10595.308, 308.563, 52749.581 23/01/23,15:12:02,05,09,1, 11.9,1,1, 4.097, 10593.925, 308.356, 52749.102 23/01/23,15:12:02,06,09,1, 11.9,1,1, 4.097, 10595.675, 308.472, 52751.650 23/01/23,15:12:02,07,09,1, 11.9,1,1, 4.097, 10595.169, 308.392, 52749.055 23/01/23,15:12:02,08,09,1, 11.9,1,1, 4.097, 10594.397, 308.087, 52750.179 23/01/23,15:12:02,09,09,1, 11.9,1,1, 4.097, 10595.775, 308.373, 52750.719 23/01/23,15:12:02,10,09,1, 11.9,1,1, 4.097, 10594.104, 308.143, 52748.238 23/01/23,15:12:02,11,09,1, 11.9,1,1, 4.097, 10594.630, 308.261, 52750.827 23/01/23,15:12:02,12,09,1, 11.9,1,1, 4.097, 10595.328, 308.618, 52749.493 23/01/23,15:12:02,13,09,1, 11.9,1,1, 4.097, 10593.951, 308.302, 52749.145 23/01/23,15:12:02,14,09,1, 11.9,1,1, 4.097, 10595.686, 308.493, 52751.654 23/01/23,15:12:02,15,09,1, 11.9,1,1, 4.097, 10595.101, 308.315, 52748.976 23/01/23,15:12:02,16,09,1, 11.9,1,1, 4.097, 10594.397, 308.029, 52750.216 23/01/23,15:12:02,17,09,1, 11.9,1,1, 4.097, 10595.821, 308.360, 52750.617 23/01/23,15:12:02,18,09,1, 11.9,1,1, 4.097, 10594.003, 308.093, 52748.124 23/01/23,15:12:02,19,09,1, 11.9,1,1, 4.097, 10594.640, 308.357, 52750.874 23/01/23,15:12:03,00,09,1, 11.9,1,1, 4.099, 10594.635, 308.357, 52750.874 23/01/23,15:12:03,01,09,1, 11.9,1,1, 4.099, 10595.615, 308.330, 52750.044 23/01/23,15:12:03,02,09,1, 11.9,1,1, 4.099, 10593.945, 308.228, 52748.334 23/01/23,15:12:03,03,09,1, 11.9,1,1, 4.099, 10595.009, 308.372, 52751.044 23/01/23,15:12:03,04,09,1, 11.9,1,1, 4.099, 10595.391, 308.523, 52749.370 23/01/23,15:12:03,05,09,1, 11.9,1,1, 4.099, 10594.313, 308.192, 52749.614 23/01/23,15:12:03,06,09,1, 11.9,1,1, 4.099, 10595.901, 308.347, 52751.326 23/01/23,15:12:03,07,09,1, 11.9,1,1, 4.099, 10594.915, 308.148, 52748.558 23/01/23,15:12:03,08,09,1, 11.9,1,1, 4.099, 10594.541, 308.013, 52750.268 23/01/23,15:12:03,09,09,1, 11.9,1,1, 4.099, 10595.623, 308.421, 52750.030 23/01/23,15:12:03,10,09,1, 11.9,1,1, 4.099, 10593.941, 308.191, 52748.346 23/01/23,15:12:03,11,09,1, 11.9,1,1, 4.099, 10595.076, 308.425, 52751.140 23/01/23,15:12:03,12,09,1, 11.9,1,1, 4.099, 10595.374, 308.454, 52749.295 23/01/23,15:12:03,13,09,1, 11.9,1,1, 4.099, 10594.387, 308.172, 52749.666 23/01/23,15:12:03,14,09,1, 11.9,1,1, 4.099, 10595.971, 308.307, 52751.286 23/01/23,15:12:03,15,09,1, 11.9,1,1, 4.099, 10594.881, 308.189, 52748.592 23/01/23,15:12:03,16,09,1, 11.9,1,1, 4.099, 10594.547, 308.068, 52750.254 23/01/23,15:12:03,17,09,1, 11.9,1,1, 4.099, 10595.544, 308.331, 52749.969 23/01/23,15:12:03,18,09,1, 11.9,1,1, 4.099, 10593.990, 308.206, 52748.418 23/01/23,15:12:03,19,09,1, 11.9,1,1, 4.099, 10595.067, 308.370, 52750.994 23/01/23,15:12:04,00,09,1, 11.9,1,1, 4.101, 10595.061, 308.370, 52750.994 23/01/23,15:12:04,01,09,1, 11.9,1,1, 4.101, 10595.574, 308.343, 52749.525 23/01/23,15:12:04,02,09,1, 11.9,1,1, 4.101, 10594.027, 308.178, 52748.771 23/01/23,15:12:04,03,09,1, 11.9,1,1, 4.101, 10595.629, 308.328, 52751.436 23/01/23,15:12:04,04,09,1, 11.9,1,1, 4.101, 10595.430, 308.366, 52749.011 23/01/23,15:12:04,05,09,1, 11.9,1,1, 4.101, 10594.581, 307.975, 52750.022 23/01/23,15:12:04,06,09,1, 11.9,1,1, 4.101, 10596.138, 308.201, 52750.808 23/01/23,15:12:04,07,09,1, 11.9,1,1, 4.101, 10594.459, 308.020, 52748.064 23/01/23,15:12:04,08,09,1, 11.9,1,1, 4.101, 10594.790, 308.106, 52750.566 23/01/23,15:12:04,09,09,1, 11.9,1,1, 4.101, 10595.494, 308.323, 52749.457 23/01/23,15:12:04,10,09,1, 11.9,1,1, 4.101, 10594.038, 308.200, 52748.785 23/01/23,15:12:04,11,09,1, 11.9,1,1, 4.101, 10595.730, 308.387, 52751.389 23/01/23,15:12:04,12,09,1, 11.9,1,1, 4.101, 10595.424, 308.225, 52748.909 23/01/23,15:12:04,13,09,1, 11.9,1,1, 4.101, 10594.626, 307.981, 52750.045 23/01/23,15:12:04,14,09,1, 11.9,1,1, 4.101, 10596.067, 308.235, 52750.714 23/01/23,15:12:04,15,09,1, 11.9,1,1, 4.101, 10594.442, 308.045, 52748.084 23/01/23,15:12:04,16,09,1, 11.9,1,1, 4.101, 10594.790, 308.054, 52750.570 23/01/23,15:12:04,17,09,1, 11.9,1,1, 4.101, 10595.577, 308.411, 52749.501 23/01/23,15:12:04,18,09,1, 11.9,1,1, 4.101, 10594.091, 308.151, 52748.850 23/01/23,15:12:04,19,09,1, 11.9,1,1, 4.101, 10595.831, 308.340, 52751.459 23/01/23,15:12:05,00,09,1, 11.9,1,1, 4.097, 10595.828, 308.340, 52751.459 23/01/23,15:12:05,01,09,1, 11.9,1,1, 4.097, 10595.654, 308.344, 52749.241 23/01/23,15:12:05,02,09,1, 11.9,1,1, 4.097, 10594.482, 308.069, 52749.246 23/01/23,15:12:05,03,09,1, 11.9,1,1, 4.097, 10596.115, 308.208, 52751.265 23/01/23,15:12:05,04,09,1, 11.9,1,1, 4.097, 10595.207, 307.990, 52748.522 23/01/23,15:12:05,05,09,1, 11.9,1,1, 4.097, 10594.797, 307.848, 52750.096 23/01/23,15:12:05,06,09,1, 11.9,1,1, 4.097, 10595.885, 308.136, 52749.959 23/01/23,15:12:05,07,09,1, 11.9,1,1, 4.097, 10594.252, 307.972, 52748.031 23/01/23,15:12:05,08,09,1, 11.9,1,1, 4.097, 10595.186, 308.195, 52750.795 23/01/23,15:12:05,09,09,1, 11.9,1,1, 4.097, 10595.626, 308.334, 52749.141 23/01/23,15:12:05,10,09,1, 11.9,1,1, 4.097, 10594.535, 308.053, 52749.295 23/01/23,15:12:05,11,09,1, 11.9,1,1, 4.097, 10596.125, 308.145, 52751.220 23/01/23,15:12:05,12,09,1, 11.9,1,1, 4.097, 10595.241, 307.959, 52748.456 23/01/23,15:12:05,13,09,1, 11.9,1,1, 4.097, 10594.796, 307.880, 52750.049 23/01/23,15:12:05,14,09,1, 11.9,1,1, 4.097, 10595.858, 308.135, 52749.860 23/01/23,15:12:05,15,09,1, 11.9,1,1, 4.097, 10594.225, 308.022, 52748.059 23/01/23,15:12:05,16,09,1, 11.9,1,1, 4.097, 10595.232, 308.215, 52750.803 23/01/23,15:12:05,17,09,1, 11.9,1,1, 4.097, 10595.633, 308.390, 52749.222 23/01/23,15:12:05,18,09,1, 11.9,1,1, 4.097, 10594.573, 308.003, 52749.413 23/01/23,15:12:05,19,09,1, 11.9,1,1, 4.097, 10596.247, 308.143, 52751.129 23/01/23,15:12:06,00,09,1, 11.8,1,1, 4.098, 10596.246, 308.143, 52751.129 23/01/23,15:12:06,01,09,1, 11.8,1,1, 4.098, 10595.206, 308.078, 52747.950 23/01/23,15:12:06,02,09,1, 11.8,1,1, 4.098, 10594.978, 307.938, 52750.604 23/01/23,15:12:06,03,09,1, 11.8,1,1, 4.098, 10596.538, 307.892, 52750.077 23/01/23,15:12:06,04,09,1, 11.8,1,1, 4.098, 10594.353, 307.912, 52747.720 23/01/23,15:12:06,05,09,1, 11.8,1,1, 4.098, 10595.373, 307.886, 52751.046 23/01/23,15:12:06,06,09,1, 11.8,1,1, 4.098, 10595.590, 308.093, 52748.380 23/01/23,15:12:06,07,09,1, 11.8,1,1, 4.098, 10594.084, 308.108, 52748.972 23/01/23,15:12:06,08,09,1, 11.8,1,1, 4.098, 10596.306, 308.078, 52751.313 23/01/23,15:12:06,09,09,1, 11.8,1,1, 4.098, 10595.187, 308.050, 52747.950 23/01/23,15:12:06,10,09,1, 11.8,1,1, 4.098, 10595.036, 307.835, 52750.668 23/01/23,15:12:06,11,09,1, 11.8,1,1, 4.098, 10596.470, 307.893, 52749.992 23/01/23,15:12:06,12,09,1, 11.8,1,1, 4.098, 10594.280, 307.910, 52747.739 23/01/23,15:12:06,13,09,1, 11.8,1,1, 4.098, 10595.430, 307.928, 52751.011 23/01/23,15:12:06,14,09,1, 11.8,1,1, 4.098, 10595.544, 308.124, 52748.382 23/01/23,15:12:06,15,09,1, 11.8,1,1, 4.098, 10594.157, 308.097, 52749.012 23/01/23,15:12:06,16,09,1, 11.8,1,1, 4.098, 10596.363, 308.092, 52751.253 23/01/23,15:12:06,17,09,1, 11.8,1,1, 4.098, 10595.161, 308.038, 52748.022 23/01/23,15:12:06,18,09,1, 11.8,1,1, 4.098, 10595.084, 307.865, 52750.660 23/01/23,15:12:06,19,09,1, 11.8,1,1, 4.098, 10596.477, 307.914, 52749.916 23/01/23,15:12:07,00,09,1, 11.8,1,1, 4.097, 10596.471, 307.914, 52749.916 23/01/23,15:12:07,01,09,1, 11.8,1,1, 4.097, 10594.947, 307.800, 52747.715 23/01/23,15:12:07,02,09,1, 11.8,1,1, 4.097, 10595.325, 307.726, 52750.638 23/01/23,15:12:07,03,09,1, 11.8,1,1, 4.097, 10596.049, 307.851, 52748.940 23/01/23,15:12:07,04,09,1, 11.8,1,1, 4.097, 10594.117, 307.831, 52748.088 23/01/23,15:12:07,05,09,1, 11.8,1,1, 4.097, 10595.839, 307.934, 52750.801 23/01/23,15:12:07,06,09,1, 11.8,1,1, 4.097, 10595.438, 308.077, 52748.146 23/01/23,15:12:07,07,09,1, 11.8,1,1, 4.097, 10594.794, 307.876, 52749.794 23/01/23,15:12:07,08,09,1, 11.8,1,1, 4.097, 10596.656, 307.901, 52750.628 23/01/23,15:12:07,09,09,1, 11.8,1,1, 4.097, 10594.983, 307.793, 52747.853 23/01/23,15:12:07,10,09,1, 11.8,1,1, 4.097, 10595.355, 307.730, 52750.607 23/01/23,15:12:07,11,09,1, 11.8,1,1, 4.097, 10595.980, 307.822, 52748.742 23/01/23,15:12:07,12,09,1, 11.8,1,1, 4.097, 10594.167, 307.839, 52748.142 23/01/23,15:12:07,13,09,1, 11.8,1,1, 4.097, 10595.892, 307.950, 52750.852 23/01/23,15:12:07,14,09,1, 11.8,1,1, 4.097, 10595.465, 308.071, 52748.099 23/01/23,15:12:07,15,09,1, 11.8,1,1, 4.097, 10594.823, 307.894, 52749.954 23/01/23,15:12:07,16,09,1, 11.8,1,1, 4.097, 10596.663, 307.862, 52750.501 23/01/23,15:12:07,17,09,1, 11.8,1,1, 4.097, 10594.937, 307.799, 52747.798 23/01/23,15:12:07,18,09,1, 11.8,1,1, 4.097, 10595.382, 307.665, 52750.584 23/01/23,15:12:07,19,09,1, 11.8,1,1, 4.097, 10595.902, 307.809, 52748.686 23/01/23,15:12:08,00,09,1, 11.8,1,1, 4.097, 10595.895, 307.809, 52748.686 23/01/23,15:12:08,01,09,1, 11.8,1,1, 4.097, 10594.495, 307.637, 52747.570 23/01/23,15:12:08,02,09,1, 11.8,1,1, 4.097, 10595.623, 307.633, 52750.633 23/01/23,15:12:08,03,09,1, 11.8,1,1, 4.097, 10595.754, 307.891, 52748.050 23/01/23,15:12:08,04,09,1, 11.8,1,1, 4.097, 10594.448, 307.832, 52748.852 23/01/23,15:12:08,05,09,1, 11.8,1,1, 4.097, 10596.618, 307.843, 52750.937 23/01/23,15:12:08,06,09,1, 11.8,1,1, 4.097, 10595.359, 307.778, 52747.682 23/01/23,15:12:08,07,09,1, 11.8,1,1, 4.097, 10595.355, 307.619, 52750.476 23/01/23,15:12:08,08,09,1, 11.8,1,1, 4.097, 10596.573, 307.556, 52749.435 23/01/23,15:12:08,09,09,1, 11.8,1,1, 4.097, 10594.500, 307.604, 52747.537 23/01/23,15:12:08,10,09,1, 11.8,1,1, 4.097, 10595.704, 307.641, 52750.690 23/01/23,15:12:08,11,09,1, 11.8,1,1, 4.097, 10595.736, 307.879, 52748.016 23/01/23,15:12:08,12,09,1, 11.8,1,1, 4.097, 10594.449, 307.839, 52748.980 23/01/23,15:12:08,13,09,1, 11.8,1,1, 4.097, 10596.628, 307.849, 52750.800 23/01/23,15:12:08,14,09,1, 11.8,1,1, 4.097, 10595.349, 307.767, 52747.728 23/01/23,15:12:08,15,09,1, 11.8,1,1, 4.097, 10595.349, 307.529, 52750.398 23/01/23,15:12:08,16,09,1, 11.8,1,1, 4.097, 10596.575, 307.594, 52749.374 23/01/23,15:12:08,17,09,1, 11.8,1,1, 4.097, 10594.424, 307.574, 52747.502 23/01/23,15:12:08,18,09,1, 11.8,1,1, 4.097, 10595.760, 307.711, 52750.647 23/01/23,15:12:08,19,09,1, 11.8,1,1, 4.097, 10595.720, 307.841, 52747.993 23/01/23,15:12:09,00,09,1, 11.8,1,1, 4.101, 10595.720, 307.841, 52747.993 23/01/23,15:12:09,01,09,1, 11.8,1,1, 4.101, 10594.177, 307.636, 52747.688 23/01/23,15:12:09,02,09,1, 11.8,1,1, 4.101, 10596.366, 307.654, 52751.069 23/01/23,15:12:09,03,09,1, 11.8,1,1, 4.101, 10595.715, 307.756, 52747.458 23/01/23,15:12:09,04,09,1, 11.8,1,1, 4.101, 10595.000, 307.605, 52749.810 23/01/23,15:12:09,05,09,1, 11.8,1,1, 4.101, 10597.186, 307.518, 52750.453 23/01/23,15:12:09,06,09,1, 11.8,1,1, 4.101, 10594.923, 307.463, 52747.024 23/01/23,15:12:09,07,09,1, 11.8,1,1, 4.101, 10595.619, 307.438, 52750.741 23/01/23,15:12:09,08,09,1, 11.8,1,1, 4.101, 10596.382, 307.562, 52748.268 23/01/23,15:12:09,09,09,1, 11.8,1,1, 4.101, 10594.179, 307.619, 52747.717 23/01/23,15:12:09,10,09,1, 11.8,1,1, 4.101, 10596.419, 307.682, 52751.153 23/01/23,15:12:09,11,09,1, 11.8,1,1, 4.101, 10595.709, 307.695, 52747.411 23/01/23,15:12:09,12,09,1, 11.8,1,1, 4.101, 10594.986, 307.551, 52749.903 23/01/23,15:12:09,13,09,1, 11.8,1,1, 4.101, 10597.195, 307.535, 52750.377 23/01/23,15:12:09,14,09,1, 11.8,1,1, 4.101, 10594.839, 307.401, 52747.014 23/01/23,15:12:09,15,09,1, 11.8,1,1, 4.101, 10595.697, 307.477, 52750.765 23/01/23,15:12:09,16,09,1, 11.8,1,1, 4.101, 10596.278, 307.587, 52748.204 23/01/23,15:12:09,17,09,1, 11.8,1,1, 4.101, 10594.168, 307.595, 52747.789 23/01/23,15:12:09,18,09,1, 11.8,1,1, 4.101, 10596.552, 307.718, 52751.180 23/01/23,15:12:09,19,09,1, 11.8,1,1, 4.101, 10595.661, 307.623, 52747.368 23/01/23,15:12:10,00,09,1, 11.8,1,1, 4.099, 10595.653, 307.623, 52747.368 23/01/23,15:12:10,01,09,1, 11.8,1,1, 4.099, 10594.854, 307.528, 52748.974 23/01/23,15:12:10,02,09,1, 11.8,1,1, 4.099, 10596.965, 307.511, 52750.571 23/01/23,15:12:10,03,09,1, 11.8,1,1, 4.099, 10595.492, 307.465, 52747.459 23/01/23,15:12:10,04,09,1, 11.8,1,1, 4.099, 10595.666, 307.276, 52750.293 23/01/23,15:12:10,05,09,1, 11.8,1,1, 4.099, 10596.722, 307.354, 52748.874 23/01/23,15:12:10,06,09,1, 11.8,1,1, 4.099, 10594.599, 307.387, 52747.361 23/01/23,15:12:10,07,09,1, 11.8,1,1, 4.099, 10596.121, 307.430, 52750.534 23/01/23,15:12:10,08,09,1, 11.8,1,1, 4.099, 10595.845, 307.542, 52747.571 23/01/23,15:12:10,09,09,1, 11.8,1,1, 4.099, 10594.942, 307.516, 52749.173 23/01/23,15:12:10,10,09,1, 11.8,1,1, 4.099, 10597.005, 307.449, 52750.455 23/01/23,15:12:10,11,09,1, 11.8,1,1, 4.099, 10595.464, 307.439, 52747.432 23/01/23,15:12:10,12,09,1, 11.8,1,1, 4.099, 10595.737, 307.255, 52750.269 23/01/23,15:12:10,13,09,1, 11.8,1,1, 4.099, 10596.633, 307.284, 52748.664 23/01/23,15:12:10,14,09,1, 11.8,1,1, 4.099, 10594.611, 307.400, 52747.528 23/01/23,15:12:10,15,09,1, 11.8,1,1, 4.099, 10596.140, 307.376, 52750.423 23/01/23,15:12:10,16,09,1, 11.8,1,1, 4.099, 10595.876, 307.583, 52747.571 23/01/23,15:12:10,17,09,1, 11.8,1,1, 4.099, 10594.955, 307.502, 52749.199 23/01/23,15:12:10,18,09,1, 11.8,1,1, 4.099, 10596.970, 307.382, 52750.330 23/01/23,15:12:10,19,09,1, 11.8,1,1, 4.099, 10595.435, 307.445, 52747.386 23/01/23,15:12:11,00,09,1, 11.8,1,1, 4.098, 10595.428, 307.445, 52747.386 23/01/23,15:12:11,01,09,1, 11.8,1,1, 4.098, 10595.794, 307.379, 52750.852 23/01/23,15:12:11,02,09,1, 11.8,1,1, 4.098, 10597.376, 307.070, 52748.991 23/01/23,15:12:11,03,09,1, 11.8,1,1, 4.098, 10594.620, 307.202, 52746.880 23/01/23,15:12:11,04,09,1, 11.8,1,1, 4.098, 10596.507, 307.176, 52751.046 23/01/23,15:12:11,05,09,1, 11.8,1,1, 4.098, 10596.025, 307.214, 52746.687 23/01/23,15:12:11,06,09,1, 11.8,1,1, 4.098, 10594.541, 307.475, 52748.735 23/01/23,15:12:11,07,09,1, 11.8,1,1, 4.098, 10597.232, 307.241, 52750.615 23/01/23,15:12:11,08,09,1, 11.8,1,1, 4.098, 10595.250, 307.346, 52746.445 23/01/23,15:12:11,09,09,1, 11.8,1,1, 4.098, 10595.852, 307.305, 52750.900 23/01/23,15:12:11,10,09,1, 11.8,1,1, 4.098, 10597.243, 306.992, 52748.748 23/01/23,15:12:11,11,09,1, 11.8,1,1, 4.098, 10594.565, 307.213, 52746.892 23/01/23,15:12:11,12,09,1, 11.8,1,1, 4.098, 10596.537, 307.173, 52751.005 23/01/23,15:12:11,13,09,1, 11.8,1,1, 4.098, 10595.956, 307.250, 52746.639 23/01/23,15:12:11,14,09,1, 11.8,1,1, 4.098, 10594.595, 307.541, 52748.774 23/01/23,15:12:11,15,09,1, 11.8,1,1, 4.098, 10597.281, 307.209, 52750.534 23/01/23,15:12:11,16,09,1, 11.8,1,1, 4.098, 10595.338, 307.385, 52746.550 23/01/23,15:12:11,17,09,1, 11.8,1,1, 4.098, 10595.866, 307.266, 52750.826 23/01/23,15:12:11,18,09,1, 11.8,1,1, 4.098, 10597.263, 307.002, 52748.663 23/01/23,15:12:11,19,09,1, 11.8,1,1, 4.098, 10594.550, 307.219, 52746.951 23/01/23,15:12:12,00,09,1, 12.0,1,1, 4.097, 10594.543, 307.219, 52746.951 23/01/23,15:12:12,01,09,1, 12.0,1,1, 4.097, 10596.366, 307.006, 52751.072 23/01/23,15:12:12,02,09,1, 12.0,1,1, 4.097, 10596.767, 306.896, 52747.382 23/01/23,15:12:12,03,09,1, 12.0,1,1, 4.097, 10594.396, 307.151, 52747.519 23/01/23,15:12:12,04,09,1, 12.0,1,1, 4.097, 10596.972, 307.079, 52750.687 23/01/23,15:12:12,05,09,1, 12.0,1,1, 4.097, 10595.682, 307.202, 52746.290 23/01/23,15:12:12,06,09,1, 12.0,1,1, 4.097, 10595.333, 307.280, 52749.992 23/01/23,15:12:12,07,09,1, 12.0,1,1, 4.097, 10597.689, 307.013, 52749.710 23/01/23,15:12:12,08,09,1, 12.0,1,1, 4.097, 10595.018, 307.030, 52746.457 23/01/23,15:12:12,09,09,1, 12.0,1,1, 4.097, 10596.412, 306.940, 52751.002 23/01/23,15:12:12,10,09,1, 12.0,1,1, 4.097, 10596.620, 306.863, 52747.170 23/01/23,15:12:12,11,09,1, 12.0,1,1, 4.097, 10594.387, 307.208, 52747.575 23/01/23,15:12:12,12,09,1, 12.0,1,1, 4.097, 10597.087, 307.112, 52750.735 23/01/23,15:12:12,13,09,1, 12.0,1,1, 4.097, 10595.634, 307.165, 52746.198 23/01/23,15:12:12,14,09,1, 12.0,1,1, 4.097, 10595.430, 307.273, 52750.093 23/01/23,15:12:12,15,09,1, 12.0,1,1, 4.097, 10597.662, 306.924, 52749.618 23/01/23,15:12:12,16,09,1, 12.0,1,1, 4.097, 10594.974, 307.033, 52746.569 23/01/23,15:12:12,17,09,1, 12.0,1,1, 4.097, 10596.402, 306.932, 52750.942 23/01/23,15:12:12,18,09,1, 12.0,1,1, 4.097, 10596.614, 306.881, 52747.066 23/01/23,15:12:12,19,09,1, 12.0,1,1, 4.097, 10594.417, 307.226, 52747.687 23/01/23,15:12:13,00,09,1, 11.9,1,1, 4.094, 10594.410, 307.226, 52747.687 23/01/23,15:12:13,01,09,1, 11.9,1,1, 4.094, 10596.706, 306.808, 52750.679 23/01/23,15:12:13,02,09,1, 11.9,1,1, 4.094, 10595.920, 306.788, 52745.192 23/01/23,15:12:13,03,09,1, 11.9,1,1, 4.094, 10594.761, 307.292, 52749.357 23/01/23,15:12:13,04,09,1, 11.9,1,1, 4.094, 10597.946, 306.863, 52750.156 23/01/23,15:12:13,05,09,1, 11.9,1,1, 4.094, 10594.940, 306.989, 52745.576 23/01/23,15:12:13,06,09,1, 11.9,1,1, 4.094, 10596.410, 306.935, 52751.607 23/01/23,15:12:13,07,09,1, 11.9,1,1, 4.094, 10597.341, 306.522, 52747.363 23/01/23,15:12:13,08,09,1, 11.9,1,1, 4.094, 10594.141, 306.931, 52746.749 23/01/23,15:12:13,09,09,1, 11.9,1,1, 4.094, 10597.230, 306.866, 52751.314 23/01/23,15:12:13,10,09,1, 11.9,1,1, 4.094, 10595.636, 306.820, 52745.236 23/01/23,15:12:13,11,09,1, 11.9,1,1, 4.094, 10594.857, 307.243, 52749.621 23/01/23,15:12:13,12,09,1, 11.9,1,1, 4.094, 10597.997, 306.863, 52750.090 23/01/23,15:12:13,13,09,1, 11.9,1,1, 4.094, 10594.903, 306.901, 52745.618 23/01/23,15:12:13,14,09,1, 11.9,1,1, 4.094, 10596.542, 306.949, 52751.613 23/01/23,15:12:13,15,09,1, 11.9,1,1, 4.094, 10597.228, 306.479, 52747.082 23/01/23,15:12:13,16,09,1, 11.9,1,1, 4.094, 10594.121, 306.977, 52746.907 23/01/23,15:12:13,17,09,1, 11.9,1,1, 4.094, 10597.302, 306.863, 52751.269 23/01/23,15:12:13,18,09,1, 11.9,1,1, 4.094, 10595.637, 306.874, 52745.292 23/01/23,15:12:13,19,09,1, 11.9,1,1, 4.094, 10594.965, 307.278, 52749.713 23/01/23,15:12:14,00,09,1, 11.9,1,1, 4.097, 10594.960, 307.278, 52749.713 23/01/23,15:12:14,01,09,1, 11.9,1,1, 4.097, 10597.503, 306.817, 52751.272 23/01/23,15:12:14,02,09,1, 11.9,1,1, 4.097, 10595.614, 306.743, 52745.248 23/01/23,15:12:14,03,09,1, 11.9,1,1, 4.097, 10595.350, 306.913, 52750.202 23/01/23,15:12:14,04,09,1, 11.9,1,1, 4.097, 10598.057, 306.472, 52749.362 23/01/23,15:12:14,05,09,1, 11.9,1,1, 4.097, 10594.531, 306.601, 52745.336 23/01/23,15:12:14,06,09,1, 11.9,1,1, 4.097, 10596.552, 306.723, 52751.379 23/01/23,15:12:14,07,09,1, 11.9,1,1, 4.097, 10596.743, 306.497, 52746.334 23/01/23,15:12:14,08,09,1, 11.9,1,1, 4.097, 10594.060, 306.947, 52747.207 23/01/23,15:12:14,09,09,1, 11.9,1,1, 4.097, 10597.647, 306.857, 52751.140 23/01/23,15:12:14,10,09,1, 11.9,1,1, 4.097, 10595.527, 306.688, 52745.195 23/01/23,15:12:14,11,09,1, 11.9,1,1, 4.097, 10595.440, 306.916, 52750.303 23/01/23,15:12:14,12,09,1, 11.9,1,1, 4.097, 10598.073, 306.510, 52749.302 23/01/23,15:12:14,13,09,1, 11.9,1,1, 4.097, 10594.466, 306.596, 52745.464 23/01/23,15:12:14,14,09,1, 11.9,1,1, 4.097, 10596.572, 306.718, 52751.346 23/01/23,15:12:14,15,09,1, 11.9,1,1, 4.097, 10596.692, 306.537, 52746.188 23/01/23,15:12:14,16,09,1, 11.9,1,1, 4.097, 10594.078, 306.914, 52747.397 23/01/23,15:12:14,17,09,1, 11.9,1,1, 4.097, 10597.696, 306.791, 52751.147 23/01/23,15:12:14,18,09,1, 11.9,1,1, 4.097, 10595.482, 306.668, 52745.207 23/01/23,15:12:14,19,09,1, 11.9,1,1, 4.097, 10595.536, 306.837, 52750.456 23/01/23,15:12:15,00,10,1, 11.9,1,1, 4.097, 10595.536, 306.837, 52750.456 23/01/23,15:12:15,01,10,1, 11.9,1,1, 4.097, 10598.035, 306.463, 52750.281 23/01/23,15:12:15,02,10,1, 11.9,1,1, 4.097, 10595.060, 306.406, 52745.252 23/01/23,15:12:15,03,10,1, 11.9,1,1, 4.097, 10596.182, 306.459, 52750.886 23/01/23,15:12:15,04,10,1, 11.9,1,1, 4.097, 10597.385, 306.188, 52747.388 23/01/23,15:12:15,05,10,1, 11.9,1,1, 4.097, 10594.096, 306.569, 52746.134 23/01/23,15:12:15,06,10,1, 11.9,1,1, 4.097, 10597.089, 306.542, 52751.059 23/01/23,15:12:15,07,10,1, 11.9,1,1, 4.097, 10595.962, 306.472, 52745.388 23/01/23,15:12:15,08,10,1, 11.9,1,1, 4.097, 10594.804, 306.712, 52748.993 23/01/23,15:12:15,09,10,1, 11.9,1,1, 4.097, 10598.036, 306.416, 52750.129 23/01/23,15:12:15,10,10,1, 11.9,1,1, 4.097, 10595.010, 306.377, 52745.259 23/01/23,15:12:15,11,10,1, 11.9,1,1, 4.097, 10596.231, 306.482, 52750.969 23/01/23,15:12:15,12,10,1, 11.9,1,1, 4.097, 10597.265, 306.198, 52747.167 23/01/23,15:12:15,13,10,1, 11.9,1,1, 4.097, 10594.034, 306.517, 52746.172 23/01/23,15:12:15,14,10,1, 11.9,1,1, 4.097, 10597.158, 306.565, 52751.081 23/01/23,15:12:15,15,10,1, 11.9,1,1, 4.097, 10595.856, 306.459, 52745.281 23/01/23,15:12:15,16,10,1, 11.9,1,1, 4.097, 10594.887, 306.723, 52749.148 23/01/23,15:12:15,17,10,1, 11.9,1,1, 4.097, 10598.051, 306.309, 52750.007 23/01/23,15:12:15,18,10,1, 11.9,1,1, 4.097, 10594.960, 306.386, 52745.219 23/01/23,15:12:15,19,10,1, 11.9,1,1, 4.097, 10596.298, 306.445, 52751.061 23/01/23,15:12:16,00,09,1, 11.9,1,1, 4.099, 10596.296, 306.445, 52751.061 23/01/23,15:12:16,01,09,1, 11.9,1,1, 4.099, 10597.947, 306.056, 52748.624 23/01/23,15:12:16,02,09,1, 11.9,1,1, 4.099, 10594.342, 306.237, 52745.292 23/01/23,15:12:16,03,09,1, 11.9,1,1, 4.099, 10596.699, 306.342, 52751.141 23/01/23,15:12:16,04,09,1, 11.9,1,1, 4.099, 10596.484, 306.125, 52745.721 23/01/23,15:12:16,05,09,1, 11.9,1,1, 4.099, 10594.215, 306.494, 52747.579 23/01/23,15:12:16,06,09,1, 11.9,1,1, 4.099, 10597.728, 306.343, 52750.711 23/01/23,15:12:16,07,09,1, 11.9,1,1, 4.099, 10595.397, 306.255, 52744.991 23/01/23,15:12:16,08,09,1, 11.9,1,1, 4.099, 10595.706, 306.419, 52750.368 23/01/23,15:12:16,09,09,1, 11.9,1,1, 4.099, 10597.880, 306.008, 52748.392 23/01/23,15:12:16,10,09,1, 11.9,1,1, 4.099, 10594.288, 306.161, 52745.296 23/01/23,15:12:16,11,09,1, 11.9,1,1, 4.099, 10596.701, 306.271, 52751.080 23/01/23,15:12:16,12,09,1, 11.9,1,1, 4.099, 10596.357, 306.104, 52745.570 23/01/23,15:12:16,13,09,1, 11.9,1,1, 4.099, 10594.216, 306.512, 52747.691 23/01/23,15:12:16,14,09,1, 11.9,1,1, 4.099, 10597.819, 306.310, 52750.615 23/01/23,15:12:16,15,09,1, 11.9,1,1, 4.099, 10595.370, 306.208, 52744.920 23/01/23,15:12:16,16,09,1, 11.9,1,1, 4.099, 10595.738, 306.390, 52750.455 23/01/23,15:12:16,17,09,1, 11.9,1,1, 4.099, 10597.830, 305.989, 52748.294 23/01/23,15:12:16,18,09,1, 11.9,1,1, 4.099, 10594.189, 306.205, 52745.360 23/01/23,15:12:16,19,09,1, 11.9,1,1, 4.099, 10596.750, 306.259, 52751.011 23/01/23,15:12:17,00,09,1, 11.9,1,1, 4.098, 10596.746, 306.259, 52751.011 23/01/23,15:12:17,01,09,1, 11.9,1,1, 4.098, 10597.187, 305.907, 52747.021 23/01/23,15:12:17,02,09,1, 11.9,1,1, 4.098, 10593.740, 306.226, 52745.970 23/01/23,15:12:17,03,09,1, 11.9,1,1, 4.098, 10597.285, 306.195, 52750.627 23/01/23,15:12:17,04,09,1, 11.9,1,1, 4.098, 10595.811, 306.042, 52745.155 23/01/23,15:12:17,05,09,1, 11.9,1,1, 4.098, 10594.854, 306.375, 52749.344 23/01/23,15:12:17,06,09,1, 11.9,1,1, 4.098, 10598.142, 305.962, 52749.197 23/01/23,15:12:17,07,09,1, 11.9,1,1, 4.098, 10594.810, 305.962, 52745.025 23/01/23,15:12:17,08,09,1, 11.9,1,1, 4.098, 10596.203, 306.173, 52751.239 23/01/23,15:12:17,09,09,1, 11.9,1,1, 4.098, 10597.124, 305.801, 52746.406 23/01/23,15:12:17,10,09,1, 11.9,1,1, 4.098, 10593.695, 306.208, 52745.994 23/01/23,15:12:17,11,09,1, 11.9,1,1, 4.098, 10597.439, 306.203, 52751.177 23/01/23,15:12:17,12,09,1, 11.9,1,1, 4.098, 10595.702, 306.054, 52744.566 23/01/23,15:12:17,13,09,1, 11.9,1,1, 4.098, 10594.917, 306.329, 52749.464 23/01/23,15:12:17,14,09,1, 11.9,1,1, 4.098, 10598.248, 305.925, 52749.616 23/01/23,15:12:17,15,09,1, 11.9,1,1, 4.098, 10594.479, 305.988, 52744.537 23/01/23,15:12:17,16,09,1, 11.9,1,1, 4.098, 10596.322, 306.140, 52751.158 23/01/23,15:12:17,17,09,1, 11.9,1,1, 4.098, 10597.021, 305.784, 52746.215 23/01/23,15:12:17,18,09,1, 11.9,1,1, 4.098, 10593.705, 306.182, 52746.176 23/01/23,15:12:17,19,09,1, 11.9,1,1, 4.098, 10597.561, 306.204, 52751.176 23/01/23,15:12:18,00,09,1, 11.9,1,1, 4.099, 10597.556, 306.204, 52751.176 23/01/23,15:12:18,01,09,1, 11.9,1,1, 4.099, 10596.802, 305.851, 52746.133 23/01/23,15:12:18,02,09,1, 11.9,1,1, 4.099, 10593.939, 306.092, 52746.560 23/01/23,15:12:18,03,09,1, 11.9,1,1, 4.099, 10597.734, 306.147, 52751.200 23/01/23,15:12:18,04,09,1, 11.9,1,1, 4.099, 10595.729, 305.726, 52744.747 23/01/23,15:12:18,05,09,1, 11.9,1,1, 4.099, 10595.152, 305.994, 52749.442 23/01/23,15:12:18,06,09,1, 11.9,1,1, 4.099, 10597.953, 305.793, 52748.847 23/01/23,15:12:18,07,09,1, 11.9,1,1, 4.099, 10594.119, 305.697, 52744.384 23/01/23,15:12:18,08,09,1, 11.9,1,1, 4.099, 10596.264, 306.090, 52750.821 23/01/23,15:12:18,09,09,1, 11.9,1,1, 4.099, 10596.698, 305.787, 52745.970 23/01/23,15:12:18,10,09,1, 11.9,1,1, 4.099, 10593.990, 306.064, 52746.805 23/01/23,15:12:18,11,09,1, 11.9,1,1, 4.099, 10597.826, 306.075, 52751.107 23/01/23,15:12:18,12,09,1, 11.9,1,1, 4.099, 10595.577, 305.751, 52744.700 23/01/23,15:12:18,13,09,1, 11.9,1,1, 4.099, 10595.207, 305.930, 52749.582 23/01/23,15:12:18,14,09,1, 11.9,1,1, 4.099, 10597.873, 305.767, 52748.627 23/01/23,15:12:18,15,09,1, 11.9,1,1, 4.099, 10594.010, 305.713, 52744.410 23/01/23,15:12:18,16,09,1, 11.9,1,1, 4.099, 10596.355, 306.086, 52750.885 23/01/23,15:12:18,17,09,1, 11.9,1,1, 4.099, 10596.632, 305.827, 52745.829 23/01/23,15:12:18,18,09,1, 11.9,1,1, 4.099, 10594.053, 306.035, 52746.985 23/01/23,15:12:18,19,09,1, 11.9,1,1, 4.099, 10597.924, 306.092, 52751.014 23/01/23,15:12:19,00,09,1, 11.9,1,1, 4.100, 10597.923, 306.092, 52751.014 23/01/23,15:12:19,01,09,1, 11.9,1,1, 4.100, 10596.081, 305.690, 52745.102 23/01/23,15:12:19,02,09,1, 11.9,1,1, 4.100, 10594.709, 305.917, 52748.459 23/01/23,15:12:19,03,09,1, 11.9,1,1, 4.100, 10598.035, 305.787, 52749.822 23/01/23,15:12:19,04,09,1, 11.9,1,1, 4.100, 10594.669, 305.526, 52744.293 23/01/23,15:12:19,05,09,1, 11.9,1,1, 4.100, 10595.766, 305.867, 52750.275 23/01/23,15:12:19,06,09,1, 11.9,1,1, 4.100, 10597.041, 305.647, 52746.711 23/01/23,15:12:19,07,09,1, 11.9,1,1, 4.100, 10593.737, 305.837, 52745.487 23/01/23,15:12:19,08,09,1, 11.9,1,1, 4.100, 10597.214, 306.046, 52751.021 23/01/23,15:12:19,09,09,1, 11.9,1,1, 4.100, 10595.986, 305.705, 52745.029 23/01/23,15:12:19,10,09,1, 11.9,1,1, 4.100, 10594.782, 305.887, 52748.558 23/01/23,15:12:19,11,09,1, 11.9,1,1, 4.100, 10598.010, 305.731, 52749.654 23/01/23,15:12:19,12,09,1, 11.9,1,1, 4.100, 10594.549, 305.479, 52744.203 23/01/23,15:12:19,13,09,1, 11.9,1,1, 4.100, 10595.757, 305.900, 52750.262 23/01/23,15:12:19,14,09,1, 11.9,1,1, 4.100, 10597.000, 305.627, 52746.610 23/01/23,15:12:19,15,09,1, 11.9,1,1, 4.100, 10593.771, 305.787, 52745.640 23/01/23,15:12:19,16,09,1, 11.9,1,1, 4.100, 10597.270, 306.029, 52751.009 23/01/23,15:12:19,17,09,1, 11.9,1,1, 4.100, 10595.980, 305.699, 52744.967 23/01/23,15:12:19,18,09,1, 11.9,1,1, 4.100, 10594.848, 305.877, 52748.701 23/01/23,15:12:19,19,09,1, 11.9,1,1, 4.100, 10597.988, 305.689, 52749.489 23/01/23,15:12:20,00,09,1, 11.8,1,1, 4.096, 10597.981, 305.689, 52749.489 23/01/23,15:12:20,01,09,1, 11.8,1,1, 4.096, 10595.103, 305.369, 52744.158 23/01/23,15:12:20,02,09,1, 11.8,1,1, 4.096, 10595.282, 305.745, 52749.624 23/01/23,15:12:20,03,09,1, 11.8,1,1, 4.096, 10597.389, 305.483, 52747.708 23/01/23,15:12:20,04,09,1, 11.8,1,1, 4.096, 10593.666, 305.532, 52744.491 23/01/23,15:12:20,05,09,1, 11.8,1,1, 4.096, 10596.502, 305.896, 52750.890 23/01/23,15:12:20,06,09,1, 11.8,1,1, 4.096, 10596.254, 305.606, 52745.300 23/01/23,15:12:20,07,09,1, 11.8,1,1, 4.096, 10594.181, 305.774, 52747.472 23/01/23,15:12:20,08,09,1, 11.8,1,1, 4.096, 10597.927, 305.780, 52750.469 23/01/23,15:12:20,09,09,1, 11.8,1,1, 4.096, 10594.989, 305.379, 52744.175 23/01/23,15:12:20,10,09,1, 11.8,1,1, 4.096, 10595.272, 305.689, 52749.742 23/01/23,15:12:20,11,09,1, 11.8,1,1, 4.096, 10597.367, 305.456, 52747.448 23/01/23,15:12:20,12,09,1, 11.8,1,1, 4.096, 10593.623, 305.536, 52744.638 23/01/23,15:12:20,13,09,1, 11.8,1,1, 4.096, 10596.636, 305.893, 52750.808 23/01/23,15:12:20,14,09,1, 11.8,1,1, 4.096, 10596.208, 305.569, 52745.285 23/01/23,15:12:20,15,09,1, 11.8,1,1, 4.096, 10594.196, 305.799, 52747.708 23/01/23,15:12:20,16,09,1, 11.8,1,1, 4.096, 10597.911, 305.693, 52750.340 23/01/23,15:12:20,17,09,1, 11.8,1,1, 4.096, 10594.863, 305.381, 52744.133 23/01/23,15:12:20,18,09,1, 11.8,1,1, 4.096, 10595.341, 305.633, 52749.817 23/01/23,15:12:20,19,09,1, 11.8,1,1, 4.096, 10597.214, 305.420, 52747.201 23/01/23,15:12:21,00,08,1, 11.9,1,1, 4.099, 10597.214, 305.420, 52747.201 23/01/23,15:12:21,01,08,1, 11.9,1,1, 4.099, 10593.991, 305.278, 52744.076 23/01/23,15:12:21,02,08,1, 11.9,1,1, 4.099, 10595.821, 305.712, 52750.199 23/01/23,15:12:21,03,08,1, 11.9,1,1, 4.099, 10596.510, 305.463, 52745.851 23/01/23,15:12:21,04,08,1, 11.9,1,1, 4.099, 10593.696, 305.681, 52746.127 23/01/23,15:12:21,05,08,1, 11.9,1,1, 4.099, 10597.368, 305.794, 52750.743 23/01/23,15:12:21,06,08,1, 11.9,1,1, 4.099, 10595.442, 305.324, 52744.428 23/01/23,15:12:21,07,08,1, 11.9,1,1, 4.099, 10594.837, 305.580, 52748.926 23/01/23,15:12:21,08,08,1, 11.9,1,1, 4.099, 10597.599, 305.364, 52748.387 23/01/23,15:12:21,09,08,1, 11.9,1,1, 4.099, 10593.843, 305.307, 52744.105 23/01/23,15:12:21,10,08,1, 11.9,1,1, 4.099, 10595.870, 305.693, 52750.274 23/01/23,15:12:21,11,08,1, 11.9,1,1, 4.099, 10596.378, 305.403, 52745.725 23/01/23,15:12:21,12,08,1, 11.9,1,1, 4.099, 10593.782, 305.642, 52746.423 23/01/23,15:12:21,13,08,1, 11.9,1,1, 4.099, 10597.428, 305.719, 52750.585 23/01/23,15:12:21,14,08,1, 11.9,1,1, 4.099, 10595.300, 305.283, 52744.349 23/01/23,15:12:21,15,08,1, 11.9,1,1, 4.099, 10594.900, 305.552, 52749.087 23/01/23,15:12:21,16,08,1, 11.9,1,1, 4.099, 10597.457, 305.316, 52748.225 23/01/23,15:12:21,17,08,1, 11.9,1,1, 4.099, 10593.794, 305.261, 52744.127 23/01/23,15:12:21,18,08,1, 11.9,1,1, 4.099, 10595.984, 305.666, 52750.358 23/01/23,15:12:21,19,08,1, 11.9,1,1, 4.099, 10596.328, 305.413, 52745.604 23/01/23,15:12:22,00,09,1, 11.9,1,1, 4.098, 10596.321, 305.413, 52745.604 23/01/23,15:12:22,01,09,1, 11.9,1,1, 4.098, 10593.322, 305.406, 52744.995 23/01/23,15:12:22,02,09,1, 11.9,1,1, 4.098, 10596.791, 305.628, 52750.733 23/01/23,15:12:22,03,09,1, 11.9,1,1, 4.098, 10595.668, 305.293, 52744.615 23/01/23,15:12:22,04,09,1, 11.9,1,1, 4.098, 10594.358, 305.574, 52748.183 23/01/23,15:12:22,05,09,1, 11.9,1,1, 4.098, 10597.703, 305.335, 52749.424 23/01/23,15:12:22,06,09,1, 11.9,1,1, 4.098, 10594.194, 305.081, 52743.737 23/01/23,15:12:22,07,09,1, 11.9,1,1, 4.098, 10595.384, 305.469, 52749.817 23/01/23,15:12:22,08,09,1, 11.9,1,1, 4.098, 10596.619, 305.213, 52746.190 23/01/23,15:12:22,09,09,1, 11.9,1,1, 4.098, 10593.368, 305.425, 52745.248 23/01/23,15:12:22,10,09,1, 11.9,1,1, 4.098, 10596.889, 305.698, 52750.790 23/01/23,15:12:22,11,09,1, 11.9,1,1, 4.098, 10595.638, 305.336, 52744.607 23/01/23,15:12:22,12,09,1, 11.9,1,1, 4.098, 10594.353, 305.446, 52748.284 23/01/23,15:12:22,13,09,1, 11.9,1,1, 4.098, 10597.675, 305.256, 52749.227 23/01/23,15:12:22,14,09,1, 11.9,1,1, 4.098, 10594.060, 305.084, 52743.730 23/01/23,15:12:22,15,09,1, 11.9,1,1, 4.098, 10595.428, 305.500, 52750.005 23/01/23,15:12:22,16,09,1, 11.9,1,1, 4.098, 10596.560, 305.239, 52746.089 23/01/23,15:12:22,17,09,1, 11.9,1,1, 4.098, 10593.352, 305.452, 52745.403 23/01/23,15:12:22,18,09,1, 11.9,1,1, 4.098, 10596.962, 305.659, 52750.723 23/01/23,15:12:22,19,09,1, 11.9,1,1, 4.098, 10595.512, 305.281, 52744.471 23/01/23,15:12:23,00,09,1, 11.9,1,1, 4.098, 10595.511, 305.281, 52744.471 23/01/23,15:12:23,01,09,1, 11.9,1,1, 4.098, 10593.768, 305.381, 52747.100 23/01/23,15:12:23,02,09,1, 11.9,1,1, 4.098, 10597.423, 305.330, 52750.061 23/01/23,15:12:23,03,09,1, 11.9,1,1, 4.098, 10594.699, 305.009, 52743.954 23/01/23,15:12:23,04,09,1, 11.9,1,1, 4.098, 10594.919, 305.268, 52749.344 23/01/23,15:12:23,05,09,1, 11.9,1,1, 4.098, 10596.835, 305.031, 52747.168 23/01/23,15:12:23,06,09,1, 11.9,1,1, 4.098, 10593.231, 305.162, 52744.304 23/01/23,15:12:23,07,09,1, 11.9,1,1, 4.098, 10596.104, 305.506, 52750.327 23/01/23,15:12:23,08,09,1, 11.9,1,1, 4.098, 10595.770, 305.200, 52745.049 23/01/23,15:12:23,09,09,1, 11.9,1,1, 4.098, 10593.837, 305.366, 52747.245 23/01/23,15:12:23,10,09,1, 11.9,1,1, 4.098, 10597.454, 305.253, 52749.918 23/01/23,15:12:23,11,09,1, 11.9,1,1, 4.098, 10594.520, 305.021, 52743.894 23/01/23,15:12:23,12,09,1, 11.9,1,1, 4.098, 10594.983, 305.250, 52749.454 23/01/23,15:12:23,13,09,1, 11.9,1,1, 4.098, 10596.734, 305.071, 52746.847 23/01/23,15:12:23,14,09,1, 11.9,1,1, 4.098, 10593.206, 305.201, 52744.482 23/01/23,15:12:23,15,09,1, 11.9,1,1, 4.098, 10596.214, 305.547, 52750.477 23/01/23,15:12:23,16,09,1, 11.9,1,1, 4.098, 10595.708, 305.198, 52744.879 23/01/23,15:12:23,17,09,1, 11.9,1,1, 4.098, 10593.960, 305.415, 52747.473 23/01/23,15:12:23,18,09,1, 11.9,1,1, 4.098, 10597.457, 305.230, 52749.748 23/01/23,15:12:23,19,09,1, 11.9,1,1, 4.098, 10594.334, 304.913, 52743.751 23/01/23,15:12:24,00,09,1, 11.9,1,1, 4.099, 10594.326, 304.913, 52743.751 23/01/23,15:12:24,01,09,1, 11.9,1,1, 4.099, 10594.010, 305.197, 52748.144 23/01/23,15:12:24,02,09,1, 11.9,1,1, 4.099, 10597.353, 305.030, 52748.861 23/01/23,15:12:24,03,09,1, 11.9,1,1, 4.099, 10593.446, 304.788, 52743.135 23/01/23,15:12:24,04,09,1, 11.9,1,1, 4.099, 10595.108, 305.267, 52749.980 23/01/23,15:12:24,05,09,1, 11.9,1,1, 4.099, 10596.302, 305.036, 52745.912 23/01/23,15:12:24,06,09,1, 11.9,1,1, 4.099, 10593.065, 305.194, 52745.375 23/01/23,15:12:24,07,09,1, 11.9,1,1, 4.099, 10596.975, 305.401, 52750.840 23/01/23,15:12:24,08,09,1, 11.9,1,1, 4.099, 10595.199, 304.866, 52744.095 23/01/23,15:12:24,09,09,1, 11.9,1,1, 4.099, 10594.084, 305.160, 52748.258 23/01/23,15:12:24,10,09,1, 11.9,1,1, 4.099, 10597.226, 304.962, 52748.550 23/01/23,15:12:24,11,09,1, 11.9,1,1, 4.099, 10593.333, 304.757, 52743.290 23/01/23,15:12:24,12,09,1, 11.9,1,1, 4.099, 10595.222, 305.333, 52750.034 23/01/23,15:12:24,13,09,1, 11.9,1,1, 4.099, 10596.260, 305.059, 52745.812 23/01/23,15:12:24,14,09,1, 11.9,1,1, 4.099, 10593.120, 305.231, 52745.583 23/01/23,15:12:24,15,09,1, 11.9,1,1, 4.099, 10596.963, 305.361, 52750.791 23/01/23,15:12:24,16,09,1, 11.9,1,1, 4.099, 10595.060, 304.822, 52743.987 23/01/23,15:12:24,17,09,1, 11.9,1,1, 4.099, 10594.069, 305.086, 52748.398 23/01/23,15:12:24,18,09,1, 11.9,1,1, 4.099, 10597.202, 304.994, 52748.465 23/01/23,15:12:24,19,09,1, 11.9,1,1, 4.099, 10593.237, 304.848, 52743.363 23/01/23,15:12:25,00,09,1, 11.9,1,1, 4.094, 10593.233, 304.848, 52743.363 23/01/23,15:12:25,01,09,1, 11.9,1,1, 4.094, 10594.627, 305.109, 52749.397 23/01/23,15:12:25,02,09,1, 11.9,1,1, 4.094, 10596.416, 304.907, 52746.440 23/01/23,15:12:25,03,09,1, 11.9,1,1, 4.094, 10592.866, 304.907, 52744.393 23/01/23,15:12:25,04,09,1, 11.9,1,1, 4.094, 10596.277, 305.320, 52750.613 23/01/23,15:12:25,05,09,1, 11.9,1,1, 4.094, 10595.474, 304.836, 52744.477 23/01/23,15:12:25,06,09,1, 11.9,1,1, 4.094, 10593.727, 305.032, 52747.470 23/01/23,15:12:25,07,09,1, 11.9,1,1, 4.094, 10597.165, 304.921, 52749.362 23/01/23,15:12:25,08,09,1, 11.9,1,1, 4.094, 10593.728, 304.574, 52743.206 23/01/23,15:12:25,09,09,1, 11.9,1,1, 4.094, 10594.643, 305.060, 52749.383 23/01/23,15:12:25,10,09,1, 11.9,1,1, 4.094, 10596.363, 304.911, 52746.330 23/01/23,15:12:25,11,09,1, 11.9,1,1, 4.094, 10592.908, 304.933, 52744.617 23/01/23,15:12:25,12,09,1, 11.9,1,1, 4.094, 10596.429, 305.259, 52750.679 23/01/23,15:12:25,13,09,1, 11.9,1,1, 4.094, 10595.340, 304.719, 52744.317 23/01/23,15:12:25,14,09,1, 11.9,1,1, 4.094, 10593.761, 304.939, 52747.542 23/01/23,15:12:25,15,09,1, 11.9,1,1, 4.094, 10597.175, 304.884, 52749.122 23/01/23,15:12:25,16,09,1, 11.9,1,1, 4.094, 10593.616, 304.545, 52743.143 23/01/23,15:12:25,17,09,1, 11.9,1,1, 4.094, 10594.768, 305.106, 52749.512 23/01/23,15:12:25,18,09,1, 11.9,1,1, 4.094, 10596.301, 304.940, 52746.260 23/01/23,15:12:25,19,09,1, 11.9,1,1, 4.094, 10592.882, 304.993, 52744.760 23/01/23,15:12:26,00,09,1, 11.9,1,1, 4.100, 10592.874, 304.993, 52744.760 23/01/23,15:12:26,01,09,1, 11.9,1,1, 4.100, 10595.571, 305.155, 52750.340 23/01/23,15:12:26,02,09,1, 11.9,1,1, 4.100, 10595.654, 304.692, 52744.836 23/01/23,15:12:26,03,09,1, 11.9,1,1, 4.100, 10593.271, 304.896, 52746.418 23/01/23,15:12:26,04,09,1, 11.9,1,1, 4.100, 10597.111, 304.949, 52750.099 23/01/23,15:12:26,05,09,1, 11.9,1,1, 4.100, 10594.207, 304.440, 52743.255 23/01/23,15:12:26,06,09,1, 11.9,1,1, 4.100, 10594.205, 304.892, 52748.840 23/01/23,15:12:26,07,09,1, 11.9,1,1, 4.100, 10596.547, 304.681, 52747.116 23/01/23,15:12:26,08,09,1, 11.9,1,1, 4.100, 10592.667, 304.658, 52743.600 23/01/23,15:12:26,09,09,1, 11.9,1,1, 4.100, 10595.671, 305.152, 52750.418 23/01/23,15:12:26,10,09,1, 11.9,1,1, 4.100, 10595.548, 304.710, 52744.777 23/01/23,15:12:26,11,09,1, 11.9,1,1, 4.100, 10593.232, 304.911, 52746.657 23/01/23,15:12:26,12,09,1, 11.9,1,1, 4.100, 10597.125, 304.919, 52749.940 23/01/23,15:12:26,13,09,1, 11.9,1,1, 4.100, 10593.993, 304.422, 52743.151 23/01/23,15:12:26,14,09,1, 11.9,1,1, 4.100, 10594.173, 304.835, 52748.906 23/01/23,15:12:26,15,09,1, 11.9,1,1, 4.100, 10596.468, 304.658, 52746.828 23/01/23,15:12:26,16,09,1, 11.9,1,1, 4.100, 10592.650, 304.697, 52743.787 23/01/23,15:12:26,17,09,1, 11.9,1,1, 4.100, 10595.856, 305.169, 52750.527 23/01/23,15:12:26,18,09,1, 11.9,1,1, 4.100, 10595.513, 304.705, 52744.594 23/01/23,15:12:26,19,09,1, 11.9,1,1, 4.100, 10593.290, 304.797, 52746.711 23/01/23,15:12:27,00,10,1, 11.9,1,1, 4.097, 10593.283, 304.797, 52746.711 23/01/23,15:12:27,01,10,1, 11.9,1,1, 4.097, 10596.576, 304.817, 52749.508 23/01/23,15:12:27,02,10,1, 11.9,1,1, 4.097, 10594.411, 304.442, 52743.940 23/01/23,15:12:27,03,10,1, 11.9,1,1, 4.097, 10594.231, 304.617, 52748.482 23/01/23,15:12:27,04,10,1, 11.9,1,1, 4.097, 10596.341, 304.477, 52747.099 23/01/23,15:12:27,05,10,1, 11.9,1,1, 4.097, 10592.928, 304.460, 52743.841 23/01/23,15:12:27,06,10,1, 11.9,1,1, 4.097, 10595.282, 304.826, 52749.551 23/01/23,15:12:27,07,10,1, 11.9,1,1, 4.097, 10595.301, 304.653, 52744.936 23/01/23,15:12:27,08,10,1, 11.9,1,1, 4.097, 10593.251, 304.788, 52746.443 23/01/23,15:12:27,09,10,1, 11.9,1,1, 4.097, 10596.659, 304.722, 52749.515 23/01/23,15:12:27,10,10,1, 11.9,1,1, 4.097, 10594.233, 304.383, 52743.801 23/01/23,15:12:27,11,10,1, 11.9,1,1, 4.097, 10594.273, 304.604, 52748.467 23/01/23,15:12:27,12,10,1, 11.9,1,1, 4.097, 10596.210, 304.438, 52746.869 23/01/23,15:12:27,13,10,1, 11.9,1,1, 4.097, 10592.900, 304.525, 52743.985 23/01/23,15:12:27,14,10,1, 11.9,1,1, 4.097, 10595.315, 304.797, 52749.554 23/01/23,15:12:27,15,10,1, 11.9,1,1, 4.097, 10595.230, 304.621, 52744.833 23/01/23,15:12:27,16,10,1, 11.9,1,1, 4.097, 10593.346, 304.775, 52746.586 23/01/23,15:12:27,17,10,1, 11.9,1,1, 4.097, 10596.641, 304.652, 52749.276 23/01/23,15:12:27,18,10,1, 11.9,1,1, 4.097, 10594.132, 304.379, 52743.725 23/01/23,15:12:27,19,10,1, 11.9,1,1, 4.097, 10594.287, 304.555, 52748.479 23/01/23,15:12:28,00,10,1, 11.9,1,1, 4.098, 10594.285, 304.555, 52748.479 23/01/23,15:12:28,01,10,1, 11.9,1,1, 4.098, 10596.248, 304.323, 52747.612 23/01/23,15:12:28,02,10,1, 11.9,1,1, 4.098, 10593.318, 304.258, 52743.876 23/01/23,15:12:28,03,10,1, 11.9,1,1, 4.098, 10594.686, 304.483, 52748.651 23/01/23,15:12:28,04,10,1, 11.9,1,1, 4.098, 10595.326, 304.541, 52745.492 23/01/23,15:12:28,05,10,1, 11.9,1,1, 4.098, 10593.114, 304.554, 52745.591 23/01/23,15:12:28,06,10,1, 11.9,1,1, 4.098, 10595.975, 304.626, 52749.179 23/01/23,15:12:28,07,10,1, 11.9,1,1, 4.098, 10594.582, 304.331, 52744.357 23/01/23,15:12:28,08,10,1, 11.9,1,1, 4.098, 10594.012, 304.337, 52747.766 23/01/23,15:12:28,09,10,1, 11.9,1,1, 4.098, 10596.207, 304.321, 52747.440 23/01/23,15:12:28,10,10,1, 11.9,1,1, 4.098, 10593.264, 304.213, 52743.896 23/01/23,15:12:28,11,10,1, 11.9,1,1, 4.098, 10594.754, 304.536, 52748.787 23/01/23,15:12:28,12,10,1, 11.9,1,1, 4.098, 10595.245, 304.517, 52745.304 23/01/23,15:12:28,13,10,1, 11.9,1,1, 4.098, 10593.128, 304.506, 52745.822 23/01/23,15:12:28,14,10,1, 11.9,1,1, 4.098, 10596.043, 304.545, 52749.189 23/01/23,15:12:28,15,10,1, 11.9,1,1, 4.098, 10594.488, 304.351, 52744.327 23/01/23,15:12:28,16,10,1, 11.9,1,1, 4.098, 10594.079, 304.311, 52747.865 23/01/23,15:12:28,17,10,1, 11.9,1,1, 4.098, 10596.094, 304.297, 52747.220 23/01/23,15:12:28,18,10,1, 11.9,1,1, 4.098, 10593.165, 304.247, 52743.927 23/01/23,15:12:28,19,10,1, 11.9,1,1, 4.098, 10594.781, 304.527, 52748.761 23/01/23,15:12:29,00,10,1, 11.8,1,1, 4.096, 10594.777, 304.527, 52748.761 23/01/23,15:12:29,01,10,1, 11.8,1,1, 4.096, 10595.626, 304.346, 52746.890 23/01/23,15:12:29,02,10,1, 11.8,1,1, 4.096, 10593.151, 304.174, 52744.216 23/01/23,15:12:29,03,10,1, 11.8,1,1, 4.096, 10594.945, 304.583, 52748.741 23/01/23,15:12:29,04,10,1, 11.8,1,1, 4.096, 10595.257, 304.301, 52745.643 23/01/23,15:12:29,05,10,1, 11.8,1,1, 4.096, 10593.554, 304.133, 52746.094 23/01/23,15:12:29,06,10,1, 11.8,1,1, 4.096, 10596.014, 304.423, 52748.624 23/01/23,15:12:29,07,10,1, 11.8,1,1, 4.096, 10594.137, 304.020, 52744.152 23/01/23,15:12:29,08,10,1, 11.8,1,1, 4.096, 10593.919, 304.157, 52747.886 23/01/23,15:12:29,09,10,1, 11.8,1,1, 4.096, 10595.402, 304.318, 52746.230 23/01/23,15:12:29,10,10,1, 11.8,1,1, 4.096, 10593.049, 304.255, 52744.580 23/01/23,15:12:29,11,10,1, 11.8,1,1, 4.096, 10595.260, 304.538, 52748.915 23/01/23,15:12:29,12,10,1, 11.8,1,1, 4.096, 10594.984, 304.277, 52745.103 23/01/23,15:12:29,13,10,1, 11.8,1,1, 4.096, 10593.667, 304.174, 52746.693 23/01/23,15:12:29,14,10,1, 11.8,1,1, 4.096, 10596.037, 304.206, 52748.176 23/01/23,15:12:29,15,10,1, 11.8,1,1, 4.096, 10593.784, 304.020, 52744.028 23/01/23,15:12:29,16,10,1, 11.8,1,1, 4.096, 10594.143, 304.237, 52747.840 23/01/23,15:12:29,17,10,1, 11.8,1,1, 4.096, 10595.356, 304.387, 52746.114 23/01/23,15:12:29,18,10,1, 11.8,1,1, 4.096, 10593.023, 304.207, 52744.706 23/01/23,15:12:29,19,10,1, 11.8,1,1, 4.096, 10595.395, 304.454, 52748.950 23/01/23,15:12:30,00,09,1, 11.9,1,1, 4.098, 10595.394, 304.454, 52748.950 23/01/23,15:12:30,01,09,1, 11.9,1,1, 4.098, 10595.097, 304.238, 52745.257 23/01/23,15:12:30,02,09,1, 11.9,1,1, 4.098, 10593.284, 304.148, 52745.875 23/01/23,15:12:30,03,09,1, 11.9,1,1, 4.098, 10596.023, 304.334, 52748.761 23/01/23,15:12:30,04,09,1, 11.9,1,1, 4.098, 10594.218, 303.940, 52744.145 23/01/23,15:12:30,05,09,1, 11.9,1,1, 4.098, 10593.872, 303.986, 52747.451 23/01/23,15:12:30,06,09,1, 11.9,1,1, 4.098, 10595.685, 304.097, 52746.727 23/01/23,15:12:30,07,09,1, 11.9,1,1, 4.098, 10592.903, 304.049, 52743.885 23/01/23,15:12:30,08,09,1, 11.9,1,1, 4.098, 10594.842, 304.432, 52748.633 23/01/23,15:12:30,09,09,1, 11.9,1,1, 4.098, 10595.015, 304.236, 52745.145 23/01/23,15:12:30,10,09,1, 11.9,1,1, 4.098, 10593.356, 304.163, 52746.138 23/01/23,15:12:30,11,09,1, 11.9,1,1, 4.098, 10596.065, 304.279, 52748.709 23/01/23,15:12:30,12,09,1, 11.9,1,1, 4.098, 10594.015, 303.874, 52743.906 23/01/23,15:12:30,13,09,1, 11.9,1,1, 4.098, 10593.920, 303.995, 52747.558 23/01/23,15:12:30,14,09,1, 11.9,1,1, 4.098, 10595.614, 304.110, 52746.489 23/01/23,15:12:30,15,09,1, 11.9,1,1, 4.098, 10592.925, 304.074, 52744.077 23/01/23,15:12:30,16,09,1, 11.9,1,1, 4.098, 10594.942, 304.367, 52748.793 23/01/23,15:12:30,17,09,1, 11.9,1,1, 4.098, 10595.009, 304.240, 52745.030 23/01/23,15:12:30,18,09,1, 11.9,1,1, 4.098, 10593.382, 304.099, 52746.199 23/01/23,15:12:30,19,09,1, 11.9,1,1, 4.098, 10596.045, 304.171, 52748.542 23/01/23,15:12:31,00,10,1, 11.9,1,1, 4.097, 10596.045, 304.171, 52748.542 23/01/23,15:12:31,01,10,1, 11.9,1,1, 4.097, 10594.569, 303.931, 52744.468 23/01/23,15:12:31,02,10,1, 11.9,1,1, 4.097, 10593.695, 303.877, 52746.916 23/01/23,15:12:31,03,10,1, 11.9,1,1, 4.097, 10595.796, 303.936, 52747.201 23/01/23,15:12:31,04,10,1, 11.9,1,1, 4.097, 10593.193, 303.756, 52743.640 23/01/23,15:12:31,05,10,1, 11.9,1,1, 4.097, 10594.357, 304.134, 52748.087 23/01/23,15:12:31,06,10,1, 11.9,1,1, 4.097, 10595.126, 304.105, 52745.478 23/01/23,15:12:31,07,10,1, 11.9,1,1, 4.097, 10593.043, 303.972, 52745.242 23/01/23,15:12:31,08,10,1, 11.9,1,1, 4.097, 10595.636, 304.155, 52748.735 23/01/23,15:12:31,09,10,1, 11.9,1,1, 4.097, 10594.485, 303.925, 52744.360 23/01/23,15:12:31,10,10,1, 11.9,1,1, 4.097, 10593.723, 303.848, 52747.010 23/01/23,15:12:31,11,10,1, 11.9,1,1, 4.097, 10595.727, 303.973, 52747.088 23/01/23,15:12:31,12,10,1, 11.9,1,1, 4.097, 10593.103, 303.775, 52743.672 23/01/23,15:12:31,13,10,1, 11.9,1,1, 4.097, 10594.379, 304.084, 52748.020 23/01/23,15:12:31,14,10,1, 11.9,1,1, 4.097, 10595.040, 304.074, 52745.347 23/01/23,15:12:31,15,10,1, 11.9,1,1, 4.097, 10593.139, 304.034, 52745.417 23/01/23,15:12:31,16,10,1, 11.9,1,1, 4.097, 10595.718, 304.168, 52748.672 23/01/23,15:12:31,17,10,1, 11.9,1,1, 4.097, 10594.382, 303.813, 52744.263 23/01/23,15:12:31,18,10,1, 11.9,1,1, 4.097, 10593.738, 303.816, 52747.059 23/01/23,15:12:31,19,10,1, 11.9,1,1, 4.097, 10595.681, 303.902, 52746.955 23/01/23,15:12:32,00,09,1, 11.9,1,1, 4.097, 10595.678, 303.902, 52746.955 23/01/23,15:12:32,01,09,1, 11.9,1,1, 4.097, 10593.463, 303.635, 52743.523 23/01/23,15:12:32,02,09,1, 11.9,1,1, 4.097, 10594.052, 303.862, 52747.734 23/01/23,15:12:32,03,09,1, 11.9,1,1, 4.097, 10595.217, 303.900, 52745.629 23/01/23,15:12:32,04,09,1, 11.9,1,1, 4.097, 10592.795, 303.907, 52744.497 23/01/23,15:12:32,05,09,1, 11.9,1,1, 4.097, 10595.328, 304.155, 52748.740 23/01/23,15:12:32,06,09,1, 11.9,1,1, 4.097, 10594.684, 303.858, 52744.479 23/01/23,15:12:32,07,09,1, 11.9,1,1, 4.097, 10593.523, 303.757, 52746.637 23/01/23,15:12:32,08,09,1, 11.9,1,1, 4.097, 10595.932, 303.782, 52747.625 23/01/23,15:12:32,09,09,1, 11.9,1,1, 4.097, 10593.369, 303.594, 52743.467 23/01/23,15:12:32,10,09,1, 11.9,1,1, 4.097, 10594.133, 303.835, 52747.785 23/01/23,15:12:32,11,09,1, 11.9,1,1, 4.097, 10595.155, 303.940, 52745.539 23/01/23,15:12:32,12,09,1, 11.9,1,1, 4.097, 10592.816, 303.886, 52744.637 23/01/23,15:12:32,13,09,1, 11.9,1,1, 4.097, 10595.399, 304.043, 52748.677 23/01/23,15:12:32,14,09,1, 11.9,1,1, 4.097, 10594.593, 303.816, 52744.378 23/01/23,15:12:32,15,09,1, 11.9,1,1, 4.097, 10593.573, 303.758, 52746.778 23/01/23,15:12:32,16,09,1, 11.9,1,1, 4.097, 10595.905, 303.770, 52747.421 23/01/23,15:12:32,17,09,1, 11.9,1,1, 4.097, 10593.254, 303.603, 52743.486 23/01/23,15:12:32,18,09,1, 11.9,1,1, 4.097, 10594.185, 303.967, 52747.951 23/01/23,15:12:32,19,09,1, 11.9,1,1, 4.097, 10595.193, 303.930, 52745.391 23/01/23,15:12:33,00,10,1, 12.0,1,1, 4.093, 10595.186, 303.930, 52745.391 23/01/23,15:12:33,01,10,1, 12.0,1,1, 4.093, 10592.784, 303.616, 52743.810 23/01/23,15:12:33,02,10,1, 12.0,1,1, 4.093, 10594.914, 303.889, 52748.580 23/01/23,15:12:33,03,10,1, 12.0,1,1, 4.093, 10594.482, 303.842, 52744.686 23/01/23,15:12:33,04,10,1, 12.0,1,1, 4.093, 10593.609, 303.717, 52746.486 23/01/23,15:12:33,05,10,1, 12.0,1,1, 4.093, 10595.742, 303.671, 52747.462 23/01/23,15:12:33,06,10,1, 12.0,1,1, 4.093, 10593.652, 303.558, 52744.024 23/01/23,15:12:33,07,10,1, 12.0,1,1, 4.093, 10594.143, 303.534, 52747.354 23/01/23,15:12:33,08,10,1, 12.0,1,1, 4.093, 10595.009, 303.693, 52745.434 23/01/23,15:12:33,09,10,1, 12.0,1,1, 4.093, 10592.932, 303.708, 52744.594 23/01/23,15:12:33,10,10,1, 12.0,1,1, 4.093, 10594.998, 303.868, 52747.964 23/01/23,15:12:33,11,10,1, 12.0,1,1, 4.093, 10594.473, 303.760, 52744.552 23/01/23,15:12:33,12,10,1, 12.0,1,1, 4.093, 10593.727, 303.688, 52746.613 23/01/23,15:12:33,13,10,1, 12.0,1,1, 4.093, 10595.722, 303.626, 52747.284 23/01/23,15:12:33,14,10,1, 12.0,1,1, 4.093, 10593.591, 303.473, 52743.950 23/01/23,15:12:33,15,10,1, 12.0,1,1, 4.093, 10594.219, 303.629, 52747.444 23/01/23,15:12:33,16,10,1, 12.0,1,1, 4.093, 10594.933, 303.694, 52745.229 23/01/23,15:12:33,17,10,1, 12.0,1,1, 4.093, 10592.963, 303.742, 52744.804 23/01/23,15:12:33,18,10,1, 12.0,1,1, 4.093, 10595.045, 303.776, 52747.926 23/01/23,15:12:33,19,10,1, 12.0,1,1, 4.093, 10594.459, 303.763, 52744.484 23/01/23,15:12:34,00,10,1, 11.7,1,1, 4.094, 10594.451, 303.763, 52744.484 23/01/23,15:12:34,01,10,1, 11.7,1,1, 4.094, 10593.419, 303.503, 52745.406 23/01/23,15:12:34,02,10,1, 11.7,1,1, 4.094, 10595.211, 303.676, 52747.465 23/01/23,15:12:34,03,10,1, 11.7,1,1, 4.094, 10594.365, 303.476, 52744.773 23/01/23,15:12:34,04,10,1, 11.7,1,1, 4.094, 10593.900, 303.267, 52746.385 23/01/23,15:12:34,05,10,1, 11.7,1,1, 4.094, 10595.034, 303.538, 52746.233 23/01/23,15:12:34,06,10,1, 11.7,1,1, 4.094, 10593.361, 303.434, 52744.273 23/01/23,15:12:34,07,10,1, 11.7,1,1, 4.094, 10594.197, 303.546, 52746.875 23/01/23,15:12:34,08,10,1, 11.7,1,1, 4.094, 10594.677, 303.773, 52745.406 23/01/23,15:12:34,09,10,1, 11.7,1,1, 4.094, 10593.524, 303.491, 52745.552 23/01/23,15:12:34,10,10,1, 11.7,1,1, 4.094, 10595.245, 303.561, 52747.458 23/01/23,15:12:34,11,10,1, 11.7,1,1, 4.094, 10594.277, 303.424, 52744.740 23/01/23,15:12:34,12,10,1, 11.7,1,1, 4.094, 10593.894, 303.184, 52746.388 23/01/23,15:12:34,13,10,1, 11.7,1,1, 4.094, 10594.985, 303.518, 52746.103 23/01/23,15:12:34,14,10,1, 11.7,1,1, 4.094, 10593.290, 303.452, 52744.289 23/01/23,15:12:34,15,10,1, 11.7,1,1, 4.094, 10594.318, 303.616, 52747.094 23/01/23,15:12:34,16,10,1, 11.7,1,1, 4.094, 10594.621, 303.754, 52745.318 23/01/23,15:12:34,17,10,1, 11.7,1,1, 4.094, 10593.568, 303.492, 52745.650 23/01/23,15:12:34,18,10,1, 11.7,1,1, 4.094, 10595.275, 303.560, 52747.333 23/01/23,15:12:34,19,10,1, 11.7,1,1, 4.094, 10594.178, 303.363, 52744.597 23/01/23,15:12:35,00,09,1, 11.9,1,1, 4.100, 10594.176, 303.363, 52744.597 23/01/23,15:12:35,01,09,1, 11.9,1,1, 4.100, 10593.825, 303.133, 52746.003 23/01/23,15:12:35,02,09,1, 11.9,1,1, 4.100, 10595.164, 303.388, 52746.632 23/01/23,15:12:35,03,09,1, 11.9,1,1, 4.100, 10593.654, 303.189, 52744.210 23/01/23,15:12:35,04,09,1, 11.9,1,1, 4.100, 10593.932, 303.239, 52746.448 23/01/23,15:12:35,05,09,1, 11.9,1,1, 4.100, 10594.626, 303.600, 52745.436 23/01/23,15:12:35,06,09,1, 11.9,1,1, 4.100, 10593.354, 303.353, 52745.006 23/01/23,15:12:35,07,09,1, 11.9,1,1, 4.100, 10594.833, 303.489, 52747.285 23/01/23,15:12:35,08,09,1, 11.9,1,1, 4.100, 10594.521, 303.398, 52744.997 23/01/23,15:12:35,09,09,1, 11.9,1,1, 4.100, 10593.836, 303.097, 52746.046 23/01/23,15:12:35,10,09,1, 11.9,1,1, 4.100, 10595.103, 303.305, 52746.465 23/01/23,15:12:35,11,09,1, 11.9,1,1, 4.100, 10593.572, 303.185, 52744.201 23/01/23,15:12:35,12,09,1, 11.9,1,1, 4.100, 10593.951, 303.295, 52746.478 23/01/23,15:12:35,13,09,1, 11.9,1,1, 4.100, 10594.608, 303.577, 52745.385 23/01/23,15:12:35,14,09,1, 11.9,1,1, 4.100, 10593.383, 303.359, 52745.136 23/01/23,15:12:35,15,09,1, 11.9,1,1, 4.100, 10594.981, 303.510, 52747.305 23/01/23,15:12:35,16,09,1, 11.9,1,1, 4.100, 10594.515, 303.421, 52744.929 23/01/23,15:12:35,17,09,1, 11.9,1,1, 4.100, 10593.856, 303.080, 52746.092 23/01/23,15:12:35,18,09,1, 11.9,1,1, 4.100, 10595.083, 303.330, 52746.350 23/01/23,15:12:35,19,09,1, 11.9,1,1, 4.100, 10593.447, 303.193, 52744.159 23/01/23,15:12:36,00,09,1, 11.9,1,1, 4.093, 10593.442, 303.193, 52744.159 23/01/23,15:12:36,01,09,1, 11.9,1,1, 4.093, 10593.832, 302.939, 52746.208 23/01/23,15:12:36,02,09,1, 11.9,1,1, 4.093, 10594.776, 303.277, 52745.600 23/01/23,15:12:36,03,09,1, 11.9,1,1, 4.093, 10593.174, 303.210, 52744.365 23/01/23,15:12:36,04,09,1, 11.9,1,1, 4.093, 10594.537, 303.327, 52747.031 23/01/23,15:12:36,05,09,1, 11.9,1,1, 4.093, 10594.581, 303.394, 52745.025 23/01/23,15:12:36,06,09,1, 11.9,1,1, 4.093, 10593.636, 303.049, 52745.835 23/01/23,15:12:36,07,09,1, 11.9,1,1, 4.093, 10595.278, 303.172, 52746.853 23/01/23,15:12:36,08,09,1, 11.9,1,1, 4.093, 10593.876, 303.000, 52744.184 23/01/23,15:12:36,09,09,1, 11.9,1,1, 4.093, 10593.845, 302.914, 52746.209 23/01/23,15:12:36,10,09,1, 11.9,1,1, 4.093, 10594.761, 303.320, 52745.436 23/01/23,15:12:36,11,09,1, 11.9,1,1, 4.093, 10593.110, 303.128, 52744.399 23/01/23,15:12:36,12,09,1, 11.9,1,1, 4.093, 10594.611, 303.341, 52747.106 23/01/23,15:12:36,13,09,1, 11.9,1,1, 4.093, 10594.565, 303.357, 52744.975 23/01/23,15:12:36,14,09,1, 11.9,1,1, 4.093, 10593.707, 303.009, 52745.805 23/01/23,15:12:36,15,09,1, 11.9,1,1, 4.093, 10595.313, 303.180, 52746.780 23/01/23,15:12:36,16,09,1, 11.9,1,1, 4.093, 10593.783, 302.985, 52744.102 23/01/23,15:12:36,17,09,1, 11.9,1,1, 4.093, 10593.883, 302.978, 52746.311 23/01/23,15:12:36,18,09,1, 11.9,1,1, 4.093, 10594.706, 303.285, 52745.345 23/01/23,15:12:36,19,09,1, 11.9,1,1, 4.093, 10593.146, 303.141, 52744.438 23/01/23,15:12:37,00,10,1, 11.9,1,1, 4.097, 10593.141, 303.141, 52744.438 23/01/23,15:12:37,01,10,1, 11.9,1,1, 4.097, 10594.095, 303.055, 52746.389 23/01/23,15:12:37,02,10,1, 11.9,1,1, 4.097, 10594.579, 303.245, 52745.032 23/01/23,15:12:37,03,10,1, 11.9,1,1, 4.097, 10593.529, 303.000, 52745.199 23/01/23,15:12:37,04,10,1, 11.9,1,1, 4.097, 10595.129, 303.095, 52747.045 23/01/23,15:12:37,05,10,1, 11.9,1,1, 4.097, 10594.310, 303.024, 52744.579 23/01/23,15:12:37,06,10,1, 11.9,1,1, 4.097, 10593.811, 302.738, 52745.947 23/01/23,15:12:37,07,10,1, 11.9,1,1, 4.097, 10594.902, 303.056, 52745.774 23/01/23,15:12:37,08,10,1, 11.9,1,1, 4.097, 10593.293, 302.853, 52743.951 23/01/23,15:12:37,09,10,1, 11.9,1,1, 4.097, 10594.177, 303.096, 52746.560 23/01/23,15:12:37,10,10,1, 11.9,1,1, 4.097, 10594.594, 303.207, 52745.104 23/01/23,15:12:37,11,10,1, 11.9,1,1, 4.097, 10593.575, 302.972, 52745.277 23/01/23,15:12:37,12,10,1, 11.9,1,1, 4.097, 10595.133, 303.057, 52746.914 23/01/23,15:12:37,13,10,1, 11.9,1,1, 4.097, 10594.232, 302.885, 52744.404 23/01/23,15:12:37,14,10,1, 11.9,1,1, 4.097, 10593.871, 302.710, 52745.956 23/01/23,15:12:37,15,10,1, 11.9,1,1, 4.097, 10594.848, 302.994, 52745.718 23/01/23,15:12:37,16,10,1, 11.9,1,1, 4.097, 10593.313, 302.844, 52744.064 23/01/23,15:12:37,17,10,1, 11.9,1,1, 4.097, 10594.242, 303.059, 52746.588 23/01/23,15:12:37,18,10,1, 11.9,1,1, 4.097, 10594.660, 303.225, 52745.049 23/01/23,15:12:37,19,10,1, 11.9,1,1, 4.097, 10593.555, 302.846, 52745.348 23/01/23,15:12:38,00,09,1, 11.9,1,1, 4.098, 10593.550, 302.846, 52745.348 23/01/23,15:12:38,01,09,1, 11.9,1,1, 4.098, 10594.772, 303.008, 52746.974 23/01/23,15:12:38,02,09,1, 11.9,1,1, 4.098, 10594.531, 302.906, 52744.630 23/01/23,15:12:38,03,09,1, 11.9,1,1, 4.098, 10593.829, 302.694, 52745.802 23/01/23,15:12:38,04,09,1, 11.9,1,1, 4.098, 10595.160, 302.761, 52746.223 23/01/23,15:12:38,05,09,1, 11.9,1,1, 4.098, 10593.597, 302.578, 52743.772 23/01/23,15:12:38,06,09,1, 11.9,1,1, 4.098, 10593.952, 302.696, 52746.238 23/01/23,15:12:38,07,09,1, 11.9,1,1, 4.098, 10594.609, 302.963, 52745.003 23/01/23,15:12:38,08,09,1, 11.9,1,1, 4.098, 10593.236, 302.734, 52744.456 23/01/23,15:12:38,09,09,1, 11.9,1,1, 4.098, 10594.898, 302.946, 52747.018 23/01/23,15:12:38,10,09,1, 11.9,1,1, 4.098, 10594.498, 302.838, 52744.615 23/01/23,15:12:38,11,09,1, 11.9,1,1, 4.098, 10593.808, 302.537, 52745.700 23/01/23,15:12:38,12,09,1, 11.9,1,1, 4.098, 10595.182, 302.725, 52746.147 23/01/23,15:12:38,13,09,1, 11.9,1,1, 4.098, 10593.578, 302.634, 52743.774 23/01/23,15:12:38,14,09,1, 11.9,1,1, 4.098, 10593.913, 302.689, 52746.200 23/01/23,15:12:38,15,09,1, 11.9,1,1, 4.098, 10594.668, 302.991, 52744.969 23/01/23,15:12:38,16,09,1, 11.9,1,1, 4.098, 10593.310, 302.798, 52744.570 23/01/23,15:12:38,17,09,1, 11.9,1,1, 4.098, 10594.941, 302.921, 52746.976 23/01/23,15:12:38,18,09,1, 11.9,1,1, 4.098, 10594.511, 302.841, 52744.483 23/01/23,15:12:38,19,09,1, 11.9,1,1, 4.098, 10593.805, 302.526, 52745.763 23/01/23,15:12:39,00,10,1, 11.9,1,1, 4.096, 10593.801, 302.526, 52745.763 23/01/23,15:12:39,01,10,1, 11.9,1,1, 4.096, 10595.463, 302.571, 52746.329 23/01/23,15:12:39,02,10,1, 11.9,1,1, 4.096, 10593.648, 302.595, 52743.720 23/01/23,15:12:39,03,10,1, 11.9,1,1, 4.096, 10594.245, 302.489, 52746.682 23/01/23,15:12:39,04,10,1, 11.9,1,1, 4.096, 10594.696, 302.605, 52744.433 23/01/23,15:12:39,05,10,1, 11.9,1,1, 4.096, 10592.937, 302.626, 52744.136 23/01/23,15:12:39,06,10,1, 11.9,1,1, 4.096, 10594.841, 302.763, 52746.902 23/01/23,15:12:39,07,10,1, 11.9,1,1, 4.096, 10594.141, 302.829, 52743.878 23/01/23,15:12:39,08,10,1, 11.9,1,1, 4.096, 10593.731, 302.675, 52746.030 23/01/23,15:12:39,09,10,1, 11.9,1,1, 4.096, 10595.419, 302.597, 52746.253 23/01/23,15:12:39,10,10,1, 11.9,1,1, 4.096, 10593.583, 302.487, 52743.602 23/01/23,15:12:39,11,10,1, 11.9,1,1, 4.096, 10594.207, 302.438, 52746.554 23/01/23,15:12:39,12,10,1, 11.9,1,1, 4.096, 10594.694, 302.600, 52744.455 23/01/23,15:12:39,13,10,1, 11.9,1,1, 4.096, 10592.912, 302.631, 52744.270 23/01/23,15:12:39,14,10,1, 11.9,1,1, 4.096, 10594.880, 302.695, 52746.860 23/01/23,15:12:39,15,10,1, 11.9,1,1, 4.096, 10594.172, 302.840, 52743.913 23/01/23,15:12:39,16,10,1, 11.9,1,1, 4.096, 10593.717, 302.595, 52746.119 23/01/23,15:12:39,17,10,1, 11.9,1,1, 4.096, 10595.452, 302.541, 52746.217 23/01/23,15:12:39,18,10,1, 11.9,1,1, 4.096, 10593.513, 302.519, 52743.599 23/01/23,15:12:39,19,10,1, 11.9,1,1, 4.096, 10594.209, 302.489, 52746.638 23/01/23,15:12:40,00,10,1, 11.8,1,1, 4.096, 10594.201, 302.489, 52746.638 23/01/23,15:12:40,01,10,1, 11.8,1,1, 4.096, 10595.565, 302.423, 52746.082 23/01/23,15:12:40,02,10,1, 11.8,1,1, 4.096, 10593.072, 302.298, 52742.754 23/01/23,15:12:40,03,10,1, 11.8,1,1, 4.096, 10594.148, 302.544, 52746.851 23/01/23,15:12:40,04,10,1, 11.8,1,1, 4.096, 10594.779, 302.593, 52744.286 23/01/23,15:12:40,05,10,1, 11.8,1,1, 4.096, 10592.836, 302.570, 52744.154 23/01/23,15:12:40,06,10,1, 11.8,1,1, 4.096, 10595.387, 302.626, 52747.430 23/01/23,15:12:40,07,10,1, 11.8,1,1, 4.096, 10594.296, 302.466, 52743.398 23/01/23,15:12:40,08,10,1, 11.8,1,1, 4.096, 10593.614, 302.356, 52746.026 23/01/23,15:12:40,09,10,1, 11.8,1,1, 4.096, 10595.520, 302.389, 52745.945 23/01/23,15:12:40,10,10,1, 11.8,1,1, 4.096, 10593.015, 302.312, 52742.806 23/01/23,15:12:40,11,10,1, 11.8,1,1, 4.096, 10594.168, 302.514, 52746.892 23/01/23,15:12:40,12,10,1, 11.8,1,1, 4.096, 10594.801, 302.660, 52744.221 23/01/23,15:12:40,13,10,1, 11.8,1,1, 4.096, 10592.885, 302.525, 52744.307 23/01/23,15:12:40,14,10,1, 11.8,1,1, 4.096, 10595.440, 302.622, 52747.479 23/01/23,15:12:40,15,10,1, 11.8,1,1, 4.096, 10594.206, 302.420, 52743.342 23/01/23,15:12:40,16,10,1, 11.8,1,1, 4.096, 10593.659, 302.304, 52746.083 23/01/23,15:12:40,17,10,1, 11.8,1,1, 4.096, 10595.569, 302.389, 52745.867 23/01/23,15:12:40,18,10,1, 11.8,1,1, 4.096, 10592.957, 302.271, 52742.770 23/01/23,15:12:40,19,10,1, 11.8,1,1, 4.096, 10594.218, 302.504, 52746.900 23/01/23,15:12:41,00,10,1, 11.9,1,1, 4.097, 10594.218, 302.504, 52746.900 23/01/23,15:12:41,01,10,1, 11.9,1,1, 4.097, 10595.194, 302.389, 52745.104 23/01/23,15:12:41,02,10,1, 11.9,1,1, 4.097, 10592.769, 302.283, 52743.124 23/01/23,15:12:41,03,10,1, 11.9,1,1, 4.097, 10594.602, 302.512, 52747.098 23/01/23,15:12:41,04,10,1, 11.9,1,1, 4.097, 10594.640, 302.529, 52743.935 23/01/23,15:12:41,05,10,1, 11.9,1,1, 4.097, 10593.273, 302.317, 52745.047 23/01/23,15:12:41,06,10,1, 11.9,1,1, 4.097, 10595.671, 302.387, 52746.934 23/01/23,15:12:41,07,10,1, 11.9,1,1, 4.097, 10593.769, 302.162, 52742.970 23/01/23,15:12:41,08,10,1, 11.9,1,1, 4.097, 10593.776, 302.191, 52746.248 23/01/23,15:12:41,09,10,1, 11.9,1,1, 4.097, 10595.148, 302.367, 52745.065 23/01/23,15:12:41,10,10,1, 11.9,1,1, 4.097, 10592.801, 302.284, 52743.158 23/01/23,15:12:41,11,10,1, 11.9,1,1, 4.097, 10594.631, 302.543, 52747.134 23/01/23,15:12:41,12,10,1, 11.9,1,1, 4.097, 10594.571, 302.484, 52743.866 23/01/23,15:12:41,13,10,1, 11.9,1,1, 4.097, 10593.342, 302.353, 52745.200 23/01/23,15:12:41,14,10,1, 11.9,1,1, 4.097, 10595.625, 302.302, 52746.874 23/01/23,15:12:41,15,10,1, 11.9,1,1, 4.097, 10593.750, 302.140, 52742.912 23/01/23,15:12:41,16,10,1, 11.9,1,1, 4.097, 10593.868, 302.178, 52746.227 23/01/23,15:12:41,17,10,1, 11.9,1,1, 4.097, 10595.030, 302.383, 52744.942 23/01/23,15:12:41,18,10,1, 11.9,1,1, 4.097, 10592.782, 302.275, 52743.221 23/01/23,15:12:41,19,10,1, 11.9,1,1, 4.097, 10594.695, 302.495, 52747.213 23/01/23,15:12:42,00,09,1, 11.9,1,1, 4.100, 10594.693, 302.495, 52747.213 23/01/23,15:12:42,01,09,1, 11.9,1,1, 4.100, 10594.782, 302.362, 52744.437 23/01/23,15:12:42,02,09,1, 11.9,1,1, 4.100, 10593.071, 302.229, 52743.940 23/01/23,15:12:42,03,09,1, 11.9,1,1, 4.100, 10595.012, 302.389, 52746.842 23/01/23,15:12:42,04,09,1, 11.9,1,1, 4.100, 10594.457, 302.257, 52743.726 23/01/23,15:12:42,05,09,1, 11.9,1,1, 4.100, 10593.715, 302.044, 52745.414 23/01/23,15:12:42,06,09,1, 11.9,1,1, 4.100, 10595.325, 302.204, 52745.899 23/01/23,15:12:42,07,09,1, 11.9,1,1, 4.100, 10593.361, 301.959, 52742.971 23/01/23,15:12:42,08,09,1, 11.9,1,1, 4.100, 10594.021, 302.145, 52746.069 23/01/23,15:12:42,09,09,1, 11.9,1,1, 4.100, 10594.728, 302.423, 52744.388 23/01/23,15:12:42,10,09,1, 11.9,1,1, 4.100, 10593.085, 302.226, 52743.932 23/01/23,15:12:42,11,09,1, 11.9,1,1, 4.100, 10595.032, 302.340, 52746.857 23/01/23,15:12:42,12,09,1, 11.9,1,1, 4.100, 10594.395, 302.193, 52743.725 23/01/23,15:12:42,13,09,1, 11.9,1,1, 4.100, 10593.722, 301.992, 52745.411 23/01/23,15:12:42,14,09,1, 11.9,1,1, 4.100, 10595.363, 302.205, 52745.766 23/01/23,15:12:42,15,09,1, 11.9,1,1, 4.100, 10593.323, 302.059, 52742.977 23/01/23,15:12:42,16,09,1, 11.9,1,1, 4.100, 10593.998, 302.160, 52746.089 23/01/23,15:12:42,17,09,1, 11.9,1,1, 4.100, 10594.719, 302.380, 52744.377 23/01/23,15:12:42,18,09,1, 11.9,1,1, 4.100, 10593.102, 302.179, 52744.078 23/01/23,15:12:42,19,09,1, 11.9,1,1, 4.100, 10595.091, 302.356, 52746.893 23/01/23,15:12:43,00,10,1, 11.8,1,1, 4.096, 10595.086, 302.356, 52746.893 23/01/23,15:12:43,01,10,1, 11.8,1,1, 4.096, 10594.635, 302.308, 52744.130 23/01/23,15:12:43,02,10,1, 11.8,1,1, 4.096, 10593.385, 302.065, 52744.579 23/01/23,15:12:43,03,10,1, 11.8,1,1, 4.096, 10595.347, 302.203, 52746.571 23/01/23,15:12:43,04,10,1, 11.8,1,1, 4.096, 10594.143, 301.936, 52743.404 23/01/23,15:12:43,05,10,1, 11.8,1,1, 4.096, 10593.828, 301.861, 52745.498 23/01/23,15:12:43,06,10,1, 11.8,1,1, 4.096, 10594.973, 302.108, 52745.031 23/01/23,15:12:43,07,10,1, 11.8,1,1, 4.096, 10593.105, 301.955, 52743.049 23/01/23,15:12:43,08,10,1, 11.8,1,1, 4.096, 10594.373, 302.195, 52746.261 23/01/23,15:12:43,09,10,1, 11.8,1,1, 4.096, 10594.639, 302.301, 52744.141 23/01/23,15:12:43,10,10,1, 11.8,1,1, 4.096, 10593.423, 302.016, 52744.594 23/01/23,15:12:43,11,10,1, 11.8,1,1, 4.096, 10595.357, 302.168, 52746.522 23/01/23,15:12:43,12,10,1, 11.8,1,1, 4.096, 10594.094, 301.984, 52743.418 23/01/23,15:12:43,13,10,1, 11.8,1,1, 4.096, 10593.833, 301.816, 52745.528 23/01/23,15:12:43,14,10,1, 11.8,1,1, 4.096, 10595.019, 302.047, 52744.943 23/01/23,15:12:43,15,10,1, 11.8,1,1, 4.096, 10593.113, 302.012, 52743.097 23/01/23,15:12:43,16,10,1, 11.8,1,1, 4.096, 10594.409, 302.191, 52746.262 23/01/23,15:12:43,17,10,1, 11.8,1,1, 4.096, 10594.635, 302.302, 52744.067 23/01/23,15:12:43,18,10,1, 11.8,1,1, 4.096, 10593.436, 302.018, 52744.643 23/01/23,15:12:43,19,10,1, 11.8,1,1, 4.096, 10595.387, 302.142, 52746.431 23/01/23,15:12:44,00,09,1, 11.9,1,1, 4.094, 10595.386, 302.142, 52746.431 23/01/23,15:12:44,01,09,1, 11.9,1,1, 4.094, 10594.123, 302.056, 52742.858 23/01/23,15:12:44,02,09,1, 11.9,1,1, 4.094, 10593.827, 302.046, 52745.911 23/01/23,15:12:44,03,09,1, 11.9,1,1, 4.094, 10595.683, 301.837, 52745.465 23/01/23,15:12:44,04,09,1, 11.9,1,1, 4.094, 10593.163, 301.794, 52742.563 23/01/23,15:12:44,05,09,1, 11.9,1,1, 4.094, 10594.431, 301.911, 52746.575 23/01/23,15:12:44,06,09,1, 11.9,1,1, 4.094, 10594.672, 301.980, 52743.392 23/01/23,15:12:44,07,09,1, 11.9,1,1, 4.094, 10592.857, 302.038, 52743.975 23/01/23,15:12:44,08,09,1, 11.9,1,1, 4.094, 10595.347, 302.113, 52746.773 23/01/23,15:12:44,09,09,1, 11.9,1,1, 4.094, 10594.125, 302.079, 52742.857 23/01/23,15:12:44,10,09,1, 11.9,1,1, 4.094, 10593.839, 301.905, 52746.009 23/01/23,15:12:44,11,09,1, 11.9,1,1, 4.094, 10595.651, 301.838, 52745.394 23/01/23,15:12:44,12,09,1, 11.9,1,1, 4.094, 10593.132, 301.814, 52742.603 23/01/23,15:12:44,13,09,1, 11.9,1,1, 4.094, 10594.448, 301.868, 52746.598 23/01/23,15:12:44,14,09,1, 11.9,1,1, 4.094, 10594.658, 302.027, 52743.415 23/01/23,15:12:44,15,09,1, 11.9,1,1, 4.094, 10592.838, 302.077, 52743.964 23/01/23,15:12:44,16,09,1, 11.9,1,1, 4.094, 10595.379, 302.091, 52746.780 23/01/23,15:12:44,17,09,1, 11.9,1,1, 4.094, 10594.065, 301.999, 52742.766 23/01/23,15:12:44,18,09,1, 11.9,1,1, 4.094, 10593.872, 301.892, 52746.037 23/01/23,15:12:44,19,09,1, 11.9,1,1, 4.094, 10595.648, 301.775, 52745.247 23/01/23,15:12:45,00,09,1, 11.8,1,1, 4.096, 10595.645, 301.775, 52745.247 23/01/23,15:12:45,01,09,1, 11.8,1,1, 4.096, 10593.977, 301.802, 52742.725 23/01/23,15:12:45,02,09,1, 11.8,1,1, 4.096, 10594.191, 301.720, 52746.009 23/01/23,15:12:45,03,09,1, 11.8,1,1, 4.096, 10595.347, 301.661, 52744.533 23/01/23,15:12:45,04,09,1, 11.8,1,1, 4.096, 10592.956, 301.779, 52742.812 23/01/23,15:12:45,05,09,1, 11.8,1,1, 4.096, 10594.655, 301.860, 52746.423 23/01/23,15:12:45,06,09,1, 11.8,1,1, 4.096, 10594.459, 301.987, 52743.102 23/01/23,15:12:45,07,09,1, 11.8,1,1, 4.096, 10593.305, 301.980, 52744.687 23/01/23,15:12:45,08,09,1, 11.8,1,1, 4.096, 10595.611, 301.882, 52746.337 23/01/23,15:12:45,09,09,1, 11.8,1,1, 4.096, 10593.943, 301.785, 52742.758 23/01/23,15:12:45,10,09,1, 11.8,1,1, 4.096, 10594.222, 301.775, 52746.166 23/01/23,15:12:45,11,09,1, 11.8,1,1, 4.096, 10595.304, 301.641, 52744.370 23/01/23,15:12:45,12,09,1, 11.8,1,1, 4.096, 10592.934, 301.724, 52742.807 23/01/23,15:12:45,13,09,1, 11.8,1,1, 4.096, 10594.727, 301.901, 52746.473 23/01/23,15:12:45,14,09,1, 11.8,1,1, 4.096, 10594.434, 301.932, 52743.010 23/01/23,15:12:45,15,09,1, 11.8,1,1, 4.096, 10593.307, 301.963, 52744.750 23/01/23,15:12:45,16,09,1, 11.8,1,1, 4.096, 10595.708, 301.904, 52746.283 23/01/23,15:12:45,17,09,1, 11.8,1,1, 4.096, 10593.887, 301.727, 52742.682 23/01/23,15:12:45,18,09,1, 11.8,1,1, 4.096, 10594.210, 301.686, 52746.120 23/01/23,15:12:45,19,09,1, 11.8,1,1, 4.096, 10595.252, 301.670, 52744.275 23/01/23,15:12:46,00,10,1, 11.9,1,1, 4.096, 10595.244, 301.670, 52744.275 23/01/23,15:12:46,01,10,1, 11.9,1,1, 4.096, 10593.644, 301.614, 52742.461 23/01/23,15:12:46,02,10,1, 11.9,1,1, 4.096, 10594.370, 301.519, 52746.204 23/01/23,15:12:46,03,10,1, 11.9,1,1, 4.096, 10595.059, 301.589, 52743.611 23/01/23,15:12:46,04,10,1, 11.9,1,1, 4.096, 10592.885, 301.769, 52743.168 23/01/23,15:12:46,05,10,1, 11.9,1,1, 4.096, 10595.180, 301.776, 52746.479 23/01/23,15:12:46,06,10,1, 11.9,1,1, 4.096, 10594.365, 301.828, 52742.705 23/01/23,15:12:46,07,10,1, 11.9,1,1, 4.096, 10593.702, 301.760, 52745.414 23/01/23,15:12:46,08,10,1, 11.9,1,1, 4.096, 10595.833, 301.664, 52745.688 23/01/23,15:12:46,09,10,1, 11.9,1,1, 4.096, 10593.567, 301.592, 52742.402 23/01/23,15:12:46,10,10,1, 11.9,1,1, 4.096, 10594.418, 301.569, 52746.278 23/01/23,15:12:46,11,10,1, 11.9,1,1, 4.096, 10595.069, 301.651, 52743.546 23/01/23,15:12:46,12,10,1, 11.9,1,1, 4.096, 10592.839, 301.740, 52743.276 23/01/23,15:12:46,13,10,1, 11.9,1,1, 4.096, 10595.199, 301.836, 52746.508 23/01/23,15:12:46,14,10,1, 11.9,1,1, 4.096, 10594.349, 301.803, 52742.689 23/01/23,15:12:46,15,10,1, 11.9,1,1, 4.096, 10593.752, 301.723, 52745.450 23/01/23,15:12:46,16,10,1, 11.9,1,1, 4.096, 10595.868, 301.606, 52745.649 23/01/23,15:12:46,17,10,1, 11.9,1,1, 4.096, 10593.534, 301.545, 52742.352 23/01/23,15:12:46,18,10,1, 11.9,1,1, 4.096, 10594.433, 301.596, 52746.226 23/01/23,15:12:46,19,10,1, 11.9,1,1, 4.096, 10594.975, 301.623, 52743.515 23/01/23,15:12:47,00,10,1, 11.9,1,1, 4.096, 10594.969, 301.623, 52743.515 23/01/23,15:12:47,01,10,1, 11.9,1,1, 4.096, 10593.316, 301.492, 52742.424 23/01/23,15:12:47,02,10,1, 11.9,1,1, 4.096, 10594.584, 301.559, 52746.114 23/01/23,15:12:47,03,10,1, 11.9,1,1, 4.096, 10594.709, 301.625, 52742.962 23/01/23,15:12:47,04,10,1, 11.9,1,1, 4.096, 10593.150, 301.711, 52743.924 23/01/23,15:12:47,05,10,1, 11.9,1,1, 4.096, 10595.585, 301.702, 52746.306 23/01/23,15:12:47,06,10,1, 11.9,1,1, 4.096, 10594.112, 301.559, 52742.569 23/01/23,15:12:47,07,10,1, 11.9,1,1, 4.096, 10594.154, 301.528, 52745.762 23/01/23,15:12:47,08,10,1, 11.9,1,1, 4.096, 10595.649, 301.478, 52744.803 23/01/23,15:12:47,09,10,1, 11.9,1,1, 4.096, 10593.282, 301.480, 52742.408 23/01/23,15:12:47,10,10,1, 11.9,1,1, 4.096, 10594.658, 301.520, 52746.181 23/01/23,15:12:47,11,10,1, 11.9,1,1, 4.096, 10594.692, 301.694, 52742.972 23/01/23,15:12:47,12,10,1, 11.9,1,1, 4.096, 10593.188, 301.719, 52743.989 23/01/23,15:12:47,13,10,1, 11.9,1,1, 4.096, 10595.644, 301.729, 52746.251 23/01/23,15:12:47,14,10,1, 11.9,1,1, 4.096, 10594.180, 301.637, 52742.665 23/01/23,15:12:47,15,10,1, 11.9,1,1, 4.096, 10594.093, 301.525, 52745.460 23/01/23,15:12:47,16,10,1, 11.9,1,1, 4.096, 10595.943, 301.380, 52744.796 23/01/23,15:12:47,17,10,1, 11.9,1,1, 4.096, 10593.127, 301.473, 52742.666 23/01/23,15:12:47,18,10,1, 11.9,1,1, 4.096, 10594.531, 301.582, 52746.064 23/01/23,15:12:47,19,10,1, 11.9,1,1, 4.096, 10594.859, 301.587, 52742.600 23/01/23,15:12:48,00,10,1, 11.9,1,1, 4.096, 10594.852, 301.587, 52742.600 23/01/23,15:12:48,01,10,1, 11.9,1,1, 4.096, 10592.757, 301.426, 52742.125 23/01/23,15:12:48,02,10,1, 11.9,1,1, 4.096, 10595.103, 301.631, 52746.732 23/01/23,15:12:48,03,10,1, 11.9,1,1, 4.096, 10594.669, 301.567, 52742.245 23/01/23,15:12:48,04,10,1, 11.9,1,1, 4.096, 10593.267, 301.626, 52744.570 23/01/23,15:12:48,05,10,1, 11.9,1,1, 4.096, 10596.238, 301.458, 52746.310 23/01/23,15:12:48,06,10,1, 11.9,1,1, 4.096, 10593.827, 301.331, 52741.760 23/01/23,15:12:48,07,10,1, 11.9,1,1, 4.096, 10594.366, 301.401, 52746.309 23/01/23,15:12:48,08,10,1, 11.9,1,1, 4.096, 10595.548, 301.411, 52744.693 23/01/23,15:12:48,09,10,1, 11.9,1,1, 4.096, 10593.027, 301.359, 52742.061 23/01/23,15:12:48,10,10,1, 11.9,1,1, 4.096, 10594.683, 301.561, 52746.239 23/01/23,15:12:48,11,10,1, 11.9,1,1, 4.096, 10594.963, 301.581, 52743.199 23/01/23,15:12:48,12,10,1, 11.9,1,1, 4.096, 10593.336, 301.490, 52743.920 23/01/23,15:12:48,13,10,1, 11.9,1,1, 4.096, 10595.957, 301.569, 52746.525 23/01/23,15:12:48,14,10,1, 11.9,1,1, 4.096, 10594.291, 301.378, 52742.326 23/01/23,15:12:48,15,10,1, 11.9,1,1, 4.096, 10594.007, 301.316, 52745.392 23/01/23,15:12:48,16,10,1, 11.9,1,1, 4.096, 10595.603, 301.355, 52744.519 23/01/23,15:12:48,17,10,1, 11.9,1,1, 4.096, 10593.057, 301.376, 52741.969 23/01/23,15:12:48,18,10,1, 11.9,1,1, 4.096, 10594.743, 301.637, 52746.319 23/01/23,15:12:48,19,10,1, 11.9,1,1, 4.096, 10595.004, 301.611, 52743.169 23/01/23,15:12:49,00,10,1, 11.9,1,1, 4.097, 10595.002, 301.611, 52743.169 23/01/23,15:12:49,01,10,1, 11.9,1,1, 4.097, 10593.065, 301.263, 52742.422 23/01/23,15:12:49,02,10,1, 11.9,1,1, 4.097, 10595.181, 301.511, 52746.310 23/01/23,15:12:49,03,10,1, 11.9,1,1, 4.097, 10594.937, 301.437, 52742.926 23/01/23,15:12:49,04,10,1, 11.9,1,1, 4.097, 10593.757, 301.297, 52744.462 23/01/23,15:12:49,05,10,1, 11.9,1,1, 4.097, 10596.039, 301.347, 52745.782 23/01/23,15:12:49,06,10,1, 11.9,1,1, 4.097, 10593.895, 301.124, 52741.979 23/01/23,15:12:49,07,10,1, 11.9,1,1, 4.097, 10594.240, 301.226, 52745.460 23/01/23,15:12:49,08,10,1, 11.9,1,1, 4.097, 10595.380, 301.349, 52743.755 23/01/23,15:12:49,09,10,1, 11.9,1,1, 4.097, 10593.090, 301.313, 52742.458 23/01/23,15:12:49,10,10,1, 11.9,1,1, 4.097, 10595.213, 301.525, 52746.358 23/01/23,15:12:49,11,10,1, 11.9,1,1, 4.097, 10594.866, 301.401, 52742.833 23/01/23,15:12:49,12,10,1, 11.9,1,1, 4.097, 10593.788, 301.309, 52744.528 23/01/23,15:12:49,13,10,1, 11.9,1,1, 4.097, 10596.016, 301.285, 52745.771 23/01/23,15:12:49,14,10,1, 11.9,1,1, 4.097, 10593.845, 301.135, 52741.964 23/01/23,15:12:49,15,10,1, 11.9,1,1, 4.097, 10594.237, 301.228, 52745.454 23/01/23,15:12:49,16,10,1, 11.9,1,1, 4.097, 10595.363, 301.401, 52743.792 23/01/23,15:12:49,17,10,1, 11.9,1,1, 4.097, 10593.105, 301.296, 52742.555 23/01/23,15:12:49,18,10,1, 11.9,1,1, 4.097, 10595.261, 301.521, 52746.353 23/01/23,15:12:49,19,10,1, 11.9,1,1, 4.097, 10594.942, 301.419, 52742.729 23/01/23,15:12:50,00,09,1, 11.9,1,1, 4.094, 10594.935, 301.419, 52742.729 23/01/23,15:12:50,01,09,1, 11.9,1,1, 4.094, 10592.952, 301.286, 52742.803 23/01/23,15:12:50,02,09,1, 11.9,1,1, 4.094, 10596.020, 301.446, 52746.863 23/01/23,15:12:50,03,09,1, 11.9,1,1, 4.094, 10594.674, 301.169, 52741.821 23/01/23,15:12:50,04,09,1, 11.9,1,1, 4.094, 10593.895, 301.168, 52745.079 23/01/23,15:12:50,05,09,1, 11.9,1,1, 4.094, 10596.262, 301.144, 52745.101 23/01/23,15:12:50,06,09,1, 11.9,1,1, 4.094, 10593.245, 301.023, 52741.180 23/01/23,15:12:50,07,09,1, 11.9,1,1, 4.094, 10594.671, 301.317, 52746.242 23/01/23,15:12:50,08,09,1, 11.9,1,1, 4.094, 10595.355, 301.184, 52742.844 23/01/23,15:12:50,09,09,1, 11.9,1,1, 4.094, 10593.024, 301.294, 52742.984 23/01/23,15:12:50,10,09,1, 11.9,1,1, 4.094, 10596.074, 301.473, 52746.806 23/01/23,15:12:50,11,09,1, 11.9,1,1, 4.094, 10594.635, 301.144, 52741.758 23/01/23,15:12:50,12,09,1, 11.9,1,1, 4.094, 10593.960, 301.114, 52745.148 23/01/23,15:12:50,13,09,1, 11.9,1,1, 4.094, 10596.282, 301.173, 52745.054 23/01/23,15:12:50,14,09,1, 11.9,1,1, 4.094, 10593.240, 301.021, 52741.170 23/01/23,15:12:50,15,09,1, 11.9,1,1, 4.094, 10594.687, 301.316, 52746.286 23/01/23,15:12:50,16,09,1, 11.9,1,1, 4.094, 10595.344, 301.276, 52742.873 23/01/23,15:12:50,17,09,1, 11.9,1,1, 4.094, 10593.048, 301.321, 52743.000 23/01/23,15:12:50,18,09,1, 11.9,1,1, 4.094, 10596.075, 301.394, 52746.754 23/01/23,15:12:50,19,09,1, 11.9,1,1, 4.094, 10594.562, 301.040, 52741.655 23/01/23,15:12:51,00,09,1, 11.9,1,1, 4.093, 10594.560, 301.040, 52741.655 23/01/23,15:12:51,01,09,1, 11.9,1,1, 4.093, 10593.440, 301.152, 52743.610 23/01/23,15:12:51,02,09,1, 11.9,1,1, 4.093, 10596.423, 301.153, 52746.392 23/01/23,15:12:51,03,09,1, 11.9,1,1, 4.093, 10594.371, 300.926, 52741.429 23/01/23,15:12:51,04,09,1, 11.9,1,1, 4.093, 10594.203, 301.002, 52745.359 23/01/23,15:12:51,05,09,1, 11.9,1,1, 4.093, 10596.017, 301.053, 52744.079 23/01/23,15:12:51,06,09,1, 11.9,1,1, 4.093, 10593.113, 301.002, 52741.391 23/01/23,15:12:51,07,09,1, 11.9,1,1, 4.093, 10595.188, 301.264, 52746.397 23/01/23,15:12:51,08,09,1, 11.9,1,1, 4.093, 10595.261, 301.191, 52742.383 23/01/23,15:12:51,09,09,1, 11.9,1,1, 4.093, 10593.493, 301.108, 52743.694 23/01/23,15:12:51,10,09,1, 11.9,1,1, 4.093, 10596.430, 301.131, 52746.287 23/01/23,15:12:51,11,09,1, 11.9,1,1, 4.093, 10594.299, 300.900, 52741.407 23/01/23,15:12:51,12,09,1, 11.9,1,1, 4.093, 10594.212, 300.984, 52745.291 23/01/23,15:12:51,13,09,1, 11.9,1,1, 4.093, 10596.006, 301.015, 52743.984 23/01/23,15:12:51,14,09,1, 11.9,1,1, 4.093, 10593.062, 301.004, 52741.524 23/01/23,15:12:51,15,09,1, 11.9,1,1, 4.093, 10595.246, 301.281, 52746.384 23/01/23,15:12:51,16,09,1, 11.9,1,1, 4.093, 10595.264, 301.152, 52742.468 23/01/23,15:12:51,17,09,1, 11.9,1,1, 4.093, 10593.517, 301.124, 52743.813 23/01/23,15:12:51,18,09,1, 11.9,1,1, 4.093, 10596.442, 301.176, 52746.283 23/01/23,15:12:51,19,09,1, 11.9,1,1, 4.093, 10594.291, 300.796, 52741.319 23/01/23,15:12:52,00,09,1, 11.9,1,1, 4.093, 10594.285, 300.796, 52741.319 23/01/23,15:12:52,01,09,1, 11.9,1,1, 4.093, 10593.873, 300.935, 52744.271 23/01/23,15:12:52,02,09,1, 11.9,1,1, 4.093, 10596.691, 300.993, 52745.655 23/01/23,15:12:52,03,09,1, 11.9,1,1, 4.093, 10593.907, 300.789, 52740.995 23/01/23,15:12:52,04,09,1, 11.9,1,1, 4.093, 10594.574, 300.991, 52745.697 23/01/23,15:12:52,05,09,1, 11.9,1,1, 4.093, 10595.879, 300.986, 52743.227 23/01/23,15:12:52,06,09,1, 11.9,1,1, 4.093, 10593.114, 300.958, 52741.838 23/01/23,15:12:52,07,09,1, 11.9,1,1, 4.093, 10595.877, 301.221, 52746.545 23/01/23,15:12:52,08,09,1, 11.9,1,1, 4.093, 10595.170, 300.981, 52741.894 23/01/23,15:12:52,09,09,1, 11.9,1,1, 4.093, 10593.936, 300.947, 52744.313 23/01/23,15:12:52,10,09,1, 11.9,1,1, 4.093, 10596.629, 300.925, 52745.532 23/01/23,15:12:52,11,09,1, 11.9,1,1, 4.093, 10593.874, 300.758, 52740.987 23/01/23,15:12:52,12,09,1, 11.9,1,1, 4.093, 10594.598, 300.928, 52745.695 23/01/23,15:12:52,13,09,1, 11.9,1,1, 4.093, 10595.785, 300.926, 52743.094 23/01/23,15:12:52,14,09,1, 11.9,1,1, 4.093, 10593.129, 301.029, 52742.016 23/01/23,15:12:52,15,09,1, 11.9,1,1, 4.093, 10595.913, 301.193, 52746.584 23/01/23,15:12:52,16,09,1, 11.9,1,1, 4.093, 10595.152, 300.905, 52741.807 23/01/23,15:12:52,17,09,1, 11.9,1,1, 4.093, 10593.938, 300.951, 52744.448 23/01/23,15:12:52,18,09,1, 11.9,1,1, 4.093, 10596.627, 300.931, 52745.515 23/01/23,15:12:52,19,09,1, 11.9,1,1, 4.093, 10593.855, 300.728, 52740.875 23/01/23,15:12:53,00,09,1, 11.9,1,1, 4.096, 10593.851, 300.728, 52740.875 23/01/23,15:12:53,01,09,1, 11.9,1,1, 4.096, 10594.309, 300.748, 52744.731 23/01/23,15:12:53,02,09,1, 11.9,1,1, 4.096, 10596.571, 300.771, 52744.662 23/01/23,15:12:53,03,09,1, 11.9,1,1, 4.096, 10593.633, 300.718, 52740.881 23/01/23,15:12:53,04,09,1, 11.9,1,1, 4.096, 10594.977, 300.944, 52745.815 23/01/23,15:12:53,05,09,1, 11.9,1,1, 4.096, 10595.661, 300.927, 52742.531 23/01/23,15:12:53,06,09,1, 11.9,1,1, 4.096, 10593.467, 300.858, 52742.554 23/01/23,15:12:53,07,09,1, 11.9,1,1, 4.096, 10596.428, 301.041, 52746.356 23/01/23,15:12:53,08,09,1, 11.9,1,1, 4.096, 10594.987, 300.734, 52741.441 23/01/23,15:12:53,09,09,1, 11.9,1,1, 4.096, 10594.340, 300.750, 52744.730 23/01/23,15:12:53,10,09,1, 11.9,1,1, 4.096, 10596.553, 300.725, 52744.568 23/01/23,15:12:53,11,09,1, 11.9,1,1, 4.096, 10593.623, 300.690, 52740.880 23/01/23,15:12:53,12,09,1, 11.9,1,1, 4.096, 10595.031, 300.925, 52745.778 23/01/23,15:12:53,13,09,1, 11.9,1,1, 4.096, 10595.707, 300.883, 52742.515 23/01/23,15:12:53,14,09,1, 11.9,1,1, 4.096, 10593.531, 300.875, 52742.672 23/01/23,15:12:53,15,09,1, 11.9,1,1, 4.096, 10596.434, 300.987, 52746.314 23/01/23,15:12:53,16,09,1, 11.9,1,1, 4.096, 10595.009, 300.724, 52741.466 23/01/23,15:12:53,17,09,1, 11.9,1,1, 4.096, 10594.338, 300.747, 52744.717 23/01/23,15:12:53,18,09,1, 11.9,1,1, 4.096, 10596.509, 300.712, 52744.489 23/01/23,15:12:53,19,09,1, 11.9,1,1, 4.096, 10593.595, 300.623, 52740.896 23/01/23,15:12:54,00,09,1, 11.9,1,1, 4.094, 10593.592, 300.623, 52740.896 23/01/23,15:12:54,01,09,1, 11.9,1,1, 4.094, 10595.060, 300.671, 52745.283 23/01/23,15:12:54,02,09,1, 11.9,1,1, 4.094, 10596.065, 300.733, 52743.017 23/01/23,15:12:54,03,09,1, 11.9,1,1, 4.094, 10593.532, 300.775, 52741.859 23/01/23,15:12:54,04,09,1, 11.9,1,1, 4.094, 10595.787, 300.819, 52745.654 23/01/23,15:12:54,05,09,1, 11.9,1,1, 4.094, 10595.166, 300.921, 52741.716 23/01/23,15:12:54,06,09,1, 11.9,1,1, 4.094, 10594.231, 300.897, 52744.125 23/01/23,15:12:54,07,09,1, 11.9,1,1, 4.094, 10596.722, 300.767, 52745.188 23/01/23,15:12:54,08,09,1, 11.9,1,1, 4.094, 10594.438, 300.687, 52741.365 23/01/23,15:12:54,09,09,1, 11.9,1,1, 4.094, 10595.054, 300.707, 52745.412 23/01/23,15:12:54,10,09,1, 11.9,1,1, 4.094, 10596.017, 300.725, 52742.907 23/01/23,15:12:54,11,09,1, 11.9,1,1, 4.094, 10593.547, 300.789, 52741.959 23/01/23,15:12:54,12,09,1, 11.9,1,1, 4.094, 10595.840, 300.842, 52745.707 23/01/23,15:12:54,13,09,1, 11.9,1,1, 4.094, 10595.189, 300.898, 52741.754 23/01/23,15:12:54,14,09,1, 11.9,1,1, 4.094, 10594.331, 300.854, 52744.231 23/01/23,15:12:54,15,09,1, 11.9,1,1, 4.094, 10596.757, 300.795, 52745.167 23/01/23,15:12:54,16,09,1, 11.9,1,1, 4.094, 10594.427, 300.665, 52741.304 23/01/23,15:12:54,17,09,1, 11.9,1,1, 4.094, 10595.108, 300.687, 52745.331 23/01/23,15:12:54,18,09,1, 11.9,1,1, 4.094, 10595.989, 300.682, 52742.851 23/01/23,15:12:54,19,09,1, 11.9,1,1, 4.094, 10593.559, 300.798, 52741.897 23/01/23,15:12:55,00,10,1, 11.9,1,1, 4.097, 10593.559, 300.798, 52741.897 23/01/23,15:12:55,01,10,1, 11.9,1,1, 4.097, 10595.329, 300.695, 52745.257 23/01/23,15:12:55,02,10,1, 11.9,1,1, 4.097, 10595.800, 300.751, 52742.285 23/01/23,15:12:55,03,10,1, 11.9,1,1, 4.097, 10593.777, 300.817, 52742.447 23/01/23,15:12:55,04,10,1, 11.9,1,1, 4.097, 10596.243, 300.857, 52745.501 23/01/23,15:12:55,05,10,1, 11.9,1,1, 4.097, 10595.138, 300.766, 52741.603 23/01/23,15:12:55,06,10,1, 11.9,1,1, 4.097, 10594.774, 300.674, 52744.599 23/01/23,15:12:55,07,10,1, 11.9,1,1, 4.097, 10596.745, 300.650, 52744.427 23/01/23,15:12:55,08,10,1, 11.9,1,1, 4.097, 10594.203, 300.614, 52741.324 23/01/23,15:12:55,09,10,1, 11.9,1,1, 4.097, 10595.375, 300.665, 52745.282 23/01/23,15:12:55,10,10,1, 11.9,1,1, 4.097, 10595.735, 300.730, 52742.237 23/01/23,15:12:55,11,10,1, 11.9,1,1, 4.097, 10593.773, 300.769, 52742.428 23/01/23,15:12:55,12,10,1, 11.9,1,1, 4.097, 10596.300, 300.862, 52745.543 23/01/23,15:12:55,13,10,1, 11.9,1,1, 4.097, 10595.179, 300.780, 52741.543 23/01/23,15:12:55,14,10,1, 11.9,1,1, 4.097, 10594.792, 300.747, 52744.573 23/01/23,15:12:55,15,10,1, 11.9,1,1, 4.097, 10596.764, 300.604, 52744.294 23/01/23,15:12:55,16,10,1, 11.9,1,1, 4.097, 10594.198, 300.595, 52741.237 23/01/23,15:12:55,17,10,1, 11.9,1,1, 4.097, 10595.377, 300.610, 52745.276 23/01/23,15:12:55,18,10,1, 11.9,1,1, 4.097, 10595.847, 300.692, 52742.447 23/01/23,15:12:55,19,10,1, 11.9,1,1, 4.097, 10593.555, 300.787, 52742.345 23/01/23,15:12:56,00,10,1, 11.9,1,1, 4.094, 10593.550, 300.787, 52742.345 23/01/23,15:12:56,01,10,1, 11.9,1,1, 4.094, 10595.740, 300.767, 52745.887 23/01/23,15:12:56,02,10,1, 11.9,1,1, 4.094, 10595.789, 300.724, 52741.549 23/01/23,15:12:56,03,10,1, 11.9,1,1, 4.094, 10593.796, 300.830, 52742.859 23/01/23,15:12:56,04,10,1, 11.9,1,1, 4.094, 10596.991, 300.798, 52745.877 23/01/23,15:12:56,05,10,1, 11.9,1,1, 4.094, 10594.960, 300.581, 52740.723 23/01/23,15:12:56,06,10,1, 11.9,1,1, 4.094, 10594.904, 300.615, 52745.092 23/01/23,15:12:56,07,10,1, 11.9,1,1, 4.094, 10596.917, 300.468, 52743.742 23/01/23,15:12:56,08,10,1, 11.9,1,1, 4.094, 10593.729, 300.581, 52740.780 23/01/23,15:12:56,09,10,1, 11.9,1,1, 4.094, 10595.714, 300.818, 52745.819 23/01/23,15:12:56,10,10,1, 11.9,1,1, 4.094, 10595.785, 300.704, 52741.519 23/01/23,15:12:56,11,10,1, 11.9,1,1, 4.094, 10593.794, 300.835, 52742.912 23/01/23,15:12:56,12,10,1, 11.9,1,1, 4.094, 10597.018, 300.733, 52745.860 23/01/23,15:12:56,13,10,1, 11.9,1,1, 4.094, 10594.929, 300.575, 52740.760 23/01/23,15:12:56,14,10,1, 11.9,1,1, 4.094, 10594.990, 300.677, 52745.176 23/01/23,15:12:56,15,10,1, 11.9,1,1, 4.094, 10596.906, 300.523, 52743.705 23/01/23,15:12:56,16,10,1, 11.9,1,1, 4.094, 10593.707, 300.615, 52740.826 23/01/23,15:12:56,17,10,1, 11.9,1,1, 4.094, 10595.764, 300.774, 52745.821 23/01/23,15:12:56,18,10,1, 11.9,1,1, 4.094, 10595.708, 300.653, 52741.350 23/01/23,15:12:56,19,10,1, 11.9,1,1, 4.094, 10594.026, 300.697, 52742.328 23/01/23,15:12:57,00,08,1, 11.8,1,1, 4.094, 10594.026, 300.697, 52742.328 23/01/23,15:12:57,01,08,1, 11.8,1,1, 4.094, 10595.625, 300.781, 52745.324 23/01/23,15:12:57,02,08,1, 11.8,1,1, 4.094, 10595.948, 300.659, 52742.059 23/01/23,15:12:57,03,08,1, 11.8,1,1, 4.094, 10594.231, 300.593, 52742.872 23/01/23,15:12:57,04,08,1, 11.8,1,1, 4.094, 10596.866, 300.724, 52745.492 23/01/23,15:12:57,05,08,1, 11.8,1,1, 4.094, 10595.260, 300.431, 52741.155 23/01/23,15:12:57,06,08,1, 11.8,1,1, 4.094, 10594.966, 300.515, 52744.366 23/01/23,15:12:57,07,08,1, 11.8,1,1, 4.094, 10596.624, 300.646, 52743.497 23/01/23,15:12:57,08,08,1, 11.8,1,1, 4.094, 10594.277, 300.409, 52740.962 23/01/23,15:12:57,09,08,1, 11.8,1,1, 4.094, 10595.354, 300.751, 52744.995 23/01/23,15:12:57,10,08,1, 11.8,1,1, 4.094, 10596.279, 300.744, 52742.809 23/01/23,15:12:57,11,08,1, 11.8,1,1, 4.094, 10594.227, 300.503, 52742.113 23/01/23,15:12:57,12,08,1, 11.8,1,1, 4.094, 10596.549, 300.807, 52745.603 23/01/23,15:12:57,13,08,1, 11.8,1,1, 4.094, 10595.596, 300.473, 52741.479 23/01/23,15:12:57,14,08,1, 11.8,1,1, 4.094, 10594.617, 300.513, 52743.622 23/01/23,15:12:57,15,08,1, 11.8,1,1, 4.094, 10596.697, 300.650, 52744.305 23/01/23,15:12:57,16,08,1, 11.8,1,1, 4.094, 10594.368, 300.328, 52740.730 23/01/23,15:12:57,17,08,1, 11.8,1,1, 4.094, 10595.279, 300.754, 52744.981 23/01/23,15:12:57,18,08,1, 11.8,1,1, 4.094, 10596.324, 300.756, 52742.853 23/01/23,15:12:57,19,08,1, 11.8,1,1, 4.094, 10594.183, 300.498, 52742.033 23/01/23,15:12:58,00,08,1, 11.9,1,1, 4.094, 10594.176, 300.498, 52742.033 23/01/23,15:12:58,01,08,1, 11.9,1,1, 4.094, 10595.837, 300.808, 52745.309 23/01/23,15:12:58,02,08,1, 11.9,1,1, 4.094, 10596.275, 300.657, 52742.388 23/01/23,15:12:58,03,08,1, 11.9,1,1, 4.094, 10594.373, 300.488, 52742.482 23/01/23,15:12:58,04,08,1, 11.9,1,1, 4.094, 10596.910, 300.745, 52745.442 23/01/23,15:12:58,05,08,1, 11.9,1,1, 4.094, 10595.269, 300.363, 52740.973 23/01/23,15:12:58,06,08,1, 11.9,1,1, 4.094, 10594.815, 300.506, 52743.970 23/01/23,15:12:58,07,08,1, 11.9,1,1, 4.094, 10596.700, 300.673, 52743.779 23/01/23,15:12:58,08,08,1, 11.9,1,1, 4.094, 10594.192, 300.400, 52740.828 23/01/23,15:12:58,09,08,1, 11.9,1,1, 4.094, 10595.851, 300.822, 52745.360 23/01/23,15:12:58,10,08,1, 11.9,1,1, 4.094, 10596.264, 300.680, 52742.323 23/01/23,15:12:58,11,08,1, 11.9,1,1, 4.094, 10594.344, 300.421, 52742.487 23/01/23,15:12:58,12,08,1, 11.9,1,1, 4.094, 10596.898, 300.691, 52745.401 23/01/23,15:12:58,13,08,1, 11.9,1,1, 4.094, 10595.203, 300.366, 52740.916 23/01/23,15:12:58,14,08,1, 11.9,1,1, 4.094, 10594.878, 300.524, 52744.031 23/01/23,15:12:58,15,08,1, 11.9,1,1, 4.094, 10596.726, 300.683, 52743.735 23/01/23,15:12:58,16,08,1, 11.9,1,1, 4.094, 10594.194, 300.409, 52740.909 23/01/23,15:12:58,17,08,1, 11.9,1,1, 4.094, 10595.865, 300.809, 52745.454 23/01/23,15:12:58,18,08,1, 11.9,1,1, 4.094, 10596.293, 300.657, 52742.294 23/01/23,15:12:58,19,08,1, 11.9,1,1, 4.094, 10594.419, 300.513, 52742.586 23/01/23,15:12:59,00,08,1, 11.8,1,1, 4.091, 10594.418, 300.513, 52742.586 23/01/23,15:12:59,01,08,1, 11.8,1,1, 4.091, 10596.786, 300.818, 52745.556 23/01/23,15:12:59,02,08,1, 11.8,1,1, 4.091, 10595.553, 300.617, 52741.036 23/01/23,15:12:59,03,08,1, 11.8,1,1, 4.091, 10594.941, 300.566, 52744.046 23/01/23,15:12:59,04,08,1, 11.8,1,1, 4.091, 10597.065, 300.569, 52744.173 23/01/23,15:12:59,05,08,1, 11.8,1,1, 4.091, 10594.369, 300.424, 52740.660 23/01/23,15:12:59,06,08,1, 11.8,1,1, 4.091, 10595.681, 300.659, 52745.180 23/01/23,15:12:59,07,08,1, 11.8,1,1, 4.091, 10596.240, 300.611, 52742.140 23/01/23,15:12:59,08,08,1, 11.8,1,1, 4.091, 10594.152, 300.573, 52742.173 23/01/23,15:12:59,09,08,1, 11.8,1,1, 4.091, 10596.822, 300.762, 52745.571 23/01/23,15:12:59,10,08,1, 11.8,1,1, 4.091, 10595.530, 300.542, 52740.959 23/01/23,15:12:59,11,08,1, 11.8,1,1, 4.091, 10594.966, 300.601, 52744.182 23/01/23,15:12:59,12,08,1, 11.8,1,1, 4.091, 10597.105, 300.620, 52744.065 23/01/23,15:12:59,13,08,1, 11.8,1,1, 4.091, 10594.338, 300.471, 52740.731 23/01/23,15:12:59,14,08,1, 11.8,1,1, 4.091, 10595.702, 300.657, 52745.153 23/01/23,15:12:59,15,08,1, 11.8,1,1, 4.091, 10596.297, 300.627, 52742.074 23/01/23,15:12:59,16,08,1, 11.8,1,1, 4.091, 10594.165, 300.647, 52742.171 23/01/23,15:12:59,17,08,1, 11.8,1,1, 4.091, 10596.844, 300.773, 52745.401 23/01/23,15:12:59,18,08,1, 11.8,1,1, 4.091, 10595.490, 300.484, 52740.983 23/01/23,15:12:59,19,08,1, 11.8,1,1, 4.091, 10594.985, 300.583, 52744.178 23/01/23,15:13:00,00,09,1, 11.8,1,1, 4.094, 10594.977, 300.583, 52744.178 23/01/23,15:13:00,01,09,1, 11.8,1,1, 4.094, 10597.226, 300.781, 52745.264 23/01/23,15:13:00,02,09,1, 11.8,1,1, 4.094, 10595.195, 300.491, 52740.561 23/01/23,15:13:00,03,09,1, 11.8,1,1, 4.094, 10595.272, 300.594, 52744.635 23/01/23,15:13:00,04,09,1, 11.8,1,1, 4.094, 10596.919, 300.612, 52743.253 23/01/23,15:13:00,05,09,1, 11.8,1,1, 4.094, 10594.130, 300.542, 52740.810 23/01/23,15:13:00,06,09,1, 11.8,1,1, 4.094, 10596.212, 300.815, 52745.503 23/01/23,15:13:00,07,09,1, 11.8,1,1, 4.094, 10596.041, 300.698, 52741.389 23/01/23,15:13:00,08,09,1, 11.8,1,1, 4.094, 10594.435, 300.723, 52743.268 23/01/23,15:13:00,09,09,1, 11.8,1,1, 4.094, 10597.636, 300.687, 52745.159 23/01/23,15:13:00,10,09,1, 11.8,1,1, 4.094, 10594.795, 300.494, 52740.198 23/01/23,15:13:00,11,09,1, 11.8,1,1, 4.094, 10595.665, 300.615, 52745.383 23/01/23,15:13:00,12,09,1, 11.8,1,1, 4.094, 10596.824, 300.494, 52742.301 23/01/23,15:13:00,13,09,1, 11.8,1,1, 4.094, 10593.775, 300.719, 52741.054 23/01/23,15:13:00,14,09,1, 11.8,1,1, 4.094, 10596.647, 300.815, 52745.842 23/01/23,15:13:00,15,09,1, 11.8,1,1, 4.094, 10595.717, 300.666, 52740.638 23/01/23,15:13:00,16,09,1, 11.8,1,1, 4.094, 10594.598, 300.838, 52743.796 23/01/23,15:13:00,17,09,1, 11.8,1,1, 4.094, 10597.673, 300.658, 52745.007 23/01/23,15:13:00,18,09,1, 11.8,1,1, 4.094, 10594.709, 300.503, 52740.139 23/01/23,15:13:00,19,09,1, 11.8,1,1, 4.094, 10595.701, 300.658, 52745.463 23/01/23,15:13:01,00,09,1, 12.0,1,1, 4.091, 10595.695, 300.658, 52745.463 23/01/23,15:13:01,01,09,1, 12.0,1,1, 4.091, 10597.597, 300.535, 52744.161 23/01/23,15:13:01,02,09,1, 12.0,1,1, 4.091, 10594.484, 300.504, 52740.320 23/01/23,15:13:01,03,09,1, 12.0,1,1, 4.091, 10595.999, 300.657, 52745.443 23/01/23,15:13:01,04,09,1, 12.0,1,1, 4.091, 10596.416, 300.648, 52741.545 23/01/23,15:13:01,05,09,1, 12.0,1,1, 4.091, 10594.004, 300.788, 52741.823 23/01/23,15:13:01,06,09,1, 12.0,1,1, 4.091, 10597.065, 300.812, 52745.607 23/01/23,15:13:01,07,09,1, 12.0,1,1, 4.091, 10595.617, 300.693, 52740.547 23/01/23,15:13:01,08,09,1, 12.0,1,1, 4.091, 10595.151, 300.700, 52744.476 23/01/23,15:13:01,09,09,1, 12.0,1,1, 4.091, 10597.573, 300.528, 52744.059 23/01/23,15:13:01,10,09,1, 12.0,1,1, 4.091, 10594.456, 300.486, 52740.278 23/01/23,15:13:01,11,09,1, 12.0,1,1, 4.091, 10596.015, 300.654, 52745.398 23/01/23,15:13:01,12,09,1, 12.0,1,1, 4.091, 10596.387, 300.616, 52741.373 23/01/23,15:13:01,13,09,1, 12.0,1,1, 4.091, 10594.059, 300.828, 52741.933 23/01/23,15:13:01,14,09,1, 12.0,1,1, 4.091, 10597.203, 300.829, 52745.595 23/01/23,15:13:01,15,09,1, 12.0,1,1, 4.091, 10595.570, 300.689, 52740.469 23/01/23,15:13:01,16,09,1, 12.0,1,1, 4.091, 10595.186, 300.690, 52744.494 23/01/23,15:13:01,17,09,1, 12.0,1,1, 4.091, 10597.570, 300.575, 52743.999 23/01/23,15:13:01,18,09,1, 12.0,1,1, 4.091, 10594.410, 300.547, 52740.342 23/01/23,15:13:01,19,09,1, 12.0,1,1, 4.091, 10596.049, 300.713, 52745.482 23/01/23,15:13:02,00,09,1, 11.9,1,1, 4.091, 10596.045, 300.713, 52745.482 23/01/23,15:13:02,01,09,1, 11.9,1,1, 4.091, 10597.146, 300.483, 52742.497 23/01/23,15:13:02,02,09,1, 11.9,1,1, 4.091, 10594.128, 300.730, 52740.859 23/01/23,15:13:02,03,09,1, 11.9,1,1, 4.091, 10596.561, 300.736, 52745.470 23/01/23,15:13:02,04,09,1, 11.9,1,1, 4.091, 10595.901, 300.780, 52740.571 23/01/23,15:13:02,05,09,1, 11.9,1,1, 4.091, 10594.589, 300.987, 52743.402 23/01/23,15:13:02,06,09,1, 11.9,1,1, 4.091, 10597.582, 300.704, 52744.921 23/01/23,15:13:02,07,09,1, 11.9,1,1, 4.091, 10595.085, 300.686, 52740.315 23/01/23,15:13:02,08,09,1, 11.9,1,1, 4.091, 10595.862, 300.716, 52745.265 23/01/23,15:13:02,09,09,1, 11.9,1,1, 4.091, 10597.075, 300.505, 52742.359 23/01/23,15:13:02,10,09,1, 11.9,1,1, 4.091, 10594.086, 300.722, 52740.923 23/01/23,15:13:02,11,09,1, 11.9,1,1, 4.091, 10596.686, 300.764, 52745.456 23/01/23,15:13:02,12,09,1, 11.9,1,1, 4.091, 10595.822, 300.823, 52740.549 23/01/23,15:13:02,13,09,1, 11.9,1,1, 4.091, 10594.697, 300.959, 52743.540 23/01/23,15:13:02,14,09,1, 11.9,1,1, 4.091, 10597.617, 300.748, 52744.815 23/01/23,15:13:02,15,09,1, 11.9,1,1, 4.091, 10595.105, 300.693, 52740.422 23/01/23,15:13:02,16,09,1, 11.9,1,1, 4.091, 10595.918, 300.647, 52745.178 23/01/23,15:13:02,17,09,1, 11.9,1,1, 4.091, 10597.083, 300.533, 52742.312 23/01/23,15:13:02,18,09,1, 11.9,1,1, 4.091, 10594.136, 300.774, 52741.036 23/01/23,15:13:02,19,09,1, 11.9,1,1, 4.091, 10596.701, 300.774, 52745.454 23/01/23,15:13:03,00,08,1, 11.9,1,1, 4.096, 10596.696, 300.774, 52745.454 23/01/23,15:13:03,01,08,1, 11.9,1,1, 4.096, 10596.601, 300.618, 52741.470 23/01/23,15:13:03,02,08,1, 11.9,1,1, 4.096, 10594.179, 300.876, 52741.579 23/01/23,15:13:03,03,08,1, 11.9,1,1, 4.096, 10596.999, 300.805, 52745.150 23/01/23,15:13:03,04,08,1, 11.9,1,1, 4.096, 10595.599, 300.832, 52740.415 23/01/23,15:13:03,05,08,1, 11.9,1,1, 4.096, 10595.228, 300.931, 52744.250 23/01/23,15:13:03,06,08,1, 11.9,1,1, 4.096, 10597.717, 300.635, 52743.985 23/01/23,15:13:03,07,08,1, 11.9,1,1, 4.096, 10594.777, 300.648, 52740.414 23/01/23,15:13:03,08,08,1, 11.9,1,1, 4.096, 10596.225, 300.670, 52745.211 23/01/23,15:13:03,09,08,1, 11.9,1,1, 4.096, 10596.562, 300.630, 52741.379 23/01/23,15:13:03,10,08,1, 11.9,1,1, 4.096, 10594.195, 300.890, 52741.686 23/01/23,15:13:03,11,08,1, 11.9,1,1, 4.096, 10597.097, 300.910, 52745.177 23/01/23,15:13:03,12,08,1, 11.9,1,1, 4.096, 10595.636, 300.900, 52740.502 23/01/23,15:13:03,13,08,1, 11.9,1,1, 4.096, 10595.361, 300.900, 52744.340 23/01/23,15:13:03,14,08,1, 11.9,1,1, 4.096, 10597.690, 300.618, 52743.883 23/01/23,15:13:03,15,08,1, 11.9,1,1, 4.096, 10594.811, 300.668, 52740.479 23/01/23,15:13:03,16,08,1, 11.9,1,1, 4.096, 10596.223, 300.629, 52745.203 23/01/23,15:13:03,17,08,1, 11.9,1,1, 4.096, 10596.579, 300.691, 52741.381 23/01/23,15:13:03,18,08,1, 11.9,1,1, 4.096, 10594.253, 300.891, 52741.778 23/01/23,15:13:03,19,08,1, 11.9,1,1, 4.096, 10597.120, 300.833, 52745.191 23/01/23,15:13:04,00,08,1, 11.8,1,1, 4.096, 10597.113, 300.833, 52745.191 23/01/23,15:13:04,01,08,1, 11.8,1,1, 4.096, 10596.179, 300.689, 52740.552 23/01/23,15:13:04,02,08,1, 11.8,1,1, 4.096, 10594.513, 300.973, 52742.601 23/01/23,15:13:04,03,08,1, 11.8,1,1, 4.096, 10597.628, 300.850, 52745.013 23/01/23,15:13:04,04,08,1, 11.8,1,1, 4.096, 10595.434, 300.774, 52740.206 23/01/23,15:13:04,05,08,1, 11.8,1,1, 4.096, 10595.886, 300.827, 52744.984 23/01/23,15:13:04,06,08,1, 11.8,1,1, 4.096, 10597.535, 300.496, 52742.804 23/01/23,15:13:04,07,08,1, 11.8,1,1, 4.096, 10594.411, 300.683, 52740.529 23/01/23,15:13:04,08,08,1, 11.8,1,1, 4.096, 10596.634, 300.710, 52745.326 23/01/23,15:13:04,09,08,1, 11.8,1,1, 4.096, 10596.162, 300.709, 52740.464 23/01/23,15:13:04,10,08,1, 11.8,1,1, 4.096, 10594.550, 300.974, 52742.661 23/01/23,15:13:04,11,08,1, 11.8,1,1, 4.096, 10597.636, 300.902, 52744.974 23/01/23,15:13:04,12,08,1, 11.8,1,1, 4.096, 10595.424, 300.725, 52740.193 23/01/23,15:13:04,13,08,1, 11.8,1,1, 4.096, 10595.927, 300.836, 52744.951 23/01/23,15:13:04,14,08,1, 11.8,1,1, 4.096, 10597.495, 300.532, 52742.657 23/01/23,15:13:04,15,08,1, 11.8,1,1, 4.096, 10594.381, 300.693, 52740.545 23/01/23,15:13:04,16,08,1, 11.8,1,1, 4.096, 10596.645, 300.709, 52745.249 23/01/23,15:13:04,17,08,1, 11.8,1,1, 4.096, 10596.118, 300.773, 52740.453 23/01/23,15:13:04,18,08,1, 11.8,1,1, 4.096, 10594.614, 300.973, 52742.852 23/01/23,15:13:04,19,08,1, 11.8,1,1, 4.096, 10597.712, 300.798, 52744.906 23/01/23,15:13:05,00,08,1, 11.9,1,1, 4.096, 10597.706, 300.798, 52744.906 23/01/23,15:13:05,01,08,1, 11.9,1,1, 4.096, 10595.908, 300.837, 52740.270 23/01/23,15:13:05,02,08,1, 11.9,1,1, 4.096, 10595.245, 300.997, 52743.819 23/01/23,15:13:05,03,08,1, 11.9,1,1, 4.096, 10597.904, 300.701, 52744.222 23/01/23,15:13:05,04,08,1, 11.9,1,1, 4.096, 10595.171, 300.677, 52740.240 23/01/23,15:13:05,05,08,1, 11.9,1,1, 4.096, 10596.350, 300.727, 52745.130 23/01/23,15:13:05,06,08,1, 11.9,1,1, 4.096, 10596.991, 300.523, 52741.515 23/01/23,15:13:05,07,08,1, 11.9,1,1, 4.096, 10594.343, 300.796, 52741.209 23/01/23,15:13:05,08,08,1, 11.9,1,1, 4.096, 10597.115, 300.800, 52745.180 23/01/23,15:13:05,09,08,1, 11.9,1,1, 4.096, 10595.836, 300.802, 52740.193 23/01/23,15:13:05,10,08,1, 11.9,1,1, 4.096, 10595.308, 300.949, 52743.984 23/01/23,15:13:05,11,08,1, 11.9,1,1, 4.096, 10597.861, 300.650, 52743.974 23/01/23,15:13:05,12,08,1, 11.9,1,1, 4.096, 10595.115, 300.725, 52740.333 23/01/23,15:13:05,13,08,1, 11.9,1,1, 4.096, 10596.382, 300.625, 52745.081 23/01/23,15:13:05,14,08,1, 11.9,1,1, 4.096, 10596.894, 300.603, 52741.389 23/01/23,15:13:05,15,08,1, 11.9,1,1, 4.096, 10594.361, 300.837, 52741.434 23/01/23,15:13:05,16,08,1, 11.9,1,1, 4.096, 10597.170, 300.829, 52745.068 23/01/23,15:13:05,17,08,1, 11.9,1,1, 4.096, 10595.858, 300.839, 52740.299 23/01/23,15:13:05,18,08,1, 11.9,1,1, 4.096, 10595.402, 300.882, 52744.033 23/01/23,15:13:05,19,08,1, 11.9,1,1, 4.096, 10597.892, 300.608, 52743.921 23/01/23,15:13:06,00,08,1, 11.9,1,1, 4.091, 10597.889, 300.608, 52743.921 23/01/23,15:13:06,01,08,1, 11.9,1,1, 4.091, 10596.057, 300.746, 52740.496 23/01/23,15:13:06,02,08,1, 11.9,1,1, 4.091, 10595.732, 300.678, 52743.942 23/01/23,15:13:06,03,08,1, 11.9,1,1, 4.091, 10597.767, 300.514, 52743.396 23/01/23,15:13:06,04,08,1, 11.9,1,1, 4.091, 10595.023, 300.519, 52740.349 23/01/23,15:13:06,05,08,1, 11.9,1,1, 4.091, 10596.405, 300.626, 52744.637 23/01/23,15:13:06,06,08,1, 11.9,1,1, 4.091, 10596.701, 300.666, 52741.193 23/01/23,15:13:06,07,08,1, 11.9,1,1, 4.091, 10594.714, 300.762, 52741.767 23/01/23,15:13:06,08,08,1, 11.9,1,1, 4.091, 10597.447, 300.820, 52744.816 23/01/23,15:13:06,09,08,1, 11.9,1,1, 4.091, 10596.051, 300.705, 52740.566 23/01/23,15:13:06,10,08,1, 11.9,1,1, 4.091, 10595.792, 300.609, 52744.041 23/01/23,15:13:06,11,08,1, 11.9,1,1, 4.091, 10597.752, 300.504, 52743.235 23/01/23,15:13:06,12,08,1, 11.9,1,1, 4.091, 10594.955, 300.557, 52740.314 23/01/23,15:13:06,13,08,1, 11.9,1,1, 4.091, 10596.483, 300.663, 52744.725 23/01/23,15:13:06,14,08,1, 11.9,1,1, 4.091, 10596.645, 300.733, 52741.138 23/01/23,15:13:06,15,08,1, 11.9,1,1, 4.091, 10594.722, 300.799, 52741.950 23/01/23,15:13:06,16,08,1, 11.9,1,1, 4.091, 10597.560, 300.770, 52744.878 23/01/23,15:13:06,17,08,1, 11.9,1,1, 4.091, 10595.989, 300.694, 52740.502 23/01/23,15:13:06,18,08,1, 11.9,1,1, 4.091, 10595.846, 300.625, 52744.164 23/01/23,15:13:06,19,08,1, 11.9,1,1, 4.091, 10597.694, 300.503, 52743.192 23/01/23,15:13:07,00,07,1, 11.9,1,1, 4.094, 10597.689, 300.503, 52743.192 23/01/23,15:13:07,01,07,1, 11.9,1,1, 4.094, 10596.229, 300.372, 52740.322 23/01/23,15:13:07,02,07,1, 11.9,1,1, 4.094, 10595.543, 300.462, 52743.405 23/01/23,15:13:07,03,07,1, 11.9,1,1, 4.094, 10597.686, 300.554, 52743.267 23/01/23,15:13:07,04,07,1, 11.9,1,1, 4.094, 10594.848, 300.387, 52739.756 23/01/23,15:13:07,05,07,1, 11.9,1,1, 4.094, 10596.382, 300.770, 52744.677 23/01/23,15:13:07,06,07,1, 11.9,1,1, 4.094, 10597.084, 300.658, 52741.519 23/01/23,15:13:07,07,07,1, 11.9,1,1, 4.094, 10594.939, 300.566, 52741.716 23/01/23,15:13:07,08,07,1, 11.9,1,1, 4.094, 10597.805, 300.720, 52745.167 23/01/23,15:13:07,09,07,1, 11.9,1,1, 4.094, 10596.173, 300.337, 52740.130 23/01/23,15:13:07,10,07,1, 11.9,1,1, 4.094, 10595.613, 300.454, 52743.461 23/01/23,15:13:07,11,07,1, 11.9,1,1, 4.094, 10597.672, 300.555, 52743.191 23/01/23,15:13:07,12,07,1, 11.9,1,1, 4.094, 10594.819, 300.395, 52739.829 23/01/23,15:13:07,13,07,1, 11.9,1,1, 4.094, 10596.478, 300.798, 52744.733 23/01/23,15:13:07,14,07,1, 11.9,1,1, 4.094, 10597.053, 300.681, 52741.440 23/01/23,15:13:07,15,07,1, 11.9,1,1, 4.094, 10594.972, 300.537, 52741.785 23/01/23,15:13:07,16,07,1, 11.9,1,1, 4.094, 10597.866, 300.666, 52745.068 23/01/23,15:13:07,17,07,1, 11.9,1,1, 4.094, 10596.170, 300.291, 52740.190 23/01/23,15:13:07,18,07,1, 11.9,1,1, 4.094, 10595.613, 300.421, 52743.500 23/01/23,15:13:07,19,07,1, 11.9,1,1, 4.094, 10597.652, 300.557, 52743.087 23/01/23,15:13:08,00,08,1, 11.9,1,1, 4.091, 10597.647, 300.557, 52743.087 23/01/23,15:13:08,01,08,1, 11.9,1,1, 4.091, 10595.574, 300.202, 52739.587 23/01/23,15:13:08,02,08,1, 11.9,1,1, 4.091, 10595.946, 300.451, 52744.067 23/01/23,15:13:08,03,08,1, 11.9,1,1, 4.091, 10597.497, 300.505, 52742.107 23/01/23,15:13:08,04,08,1, 11.9,1,1, 4.091, 10594.717, 300.410, 52740.400 23/01/23,15:13:08,05,08,1, 11.9,1,1, 4.091, 10597.295, 300.745, 52745.170 23/01/23,15:13:08,06,08,1, 11.9,1,1, 4.091, 10596.859, 300.436, 52740.694 23/01/23,15:13:08,07,08,1, 11.9,1,1, 4.091, 10595.438, 300.419, 52742.739 23/01/23,15:13:08,08,08,1, 11.9,1,1, 4.091, 10598.164, 300.527, 52744.454 23/01/23,15:13:08,09,08,1, 11.9,1,1, 4.091, 10595.462, 300.126, 52739.472 23/01/23,15:13:08,10,08,1, 11.9,1,1, 4.091, 10596.017, 300.467, 52744.123 23/01/23,15:13:08,11,08,1, 11.9,1,1, 4.091, 10597.453, 300.456, 52741.975 23/01/23,15:13:08,12,08,1, 11.9,1,1, 4.091, 10594.713, 300.450, 52740.505 23/01/23,15:13:08,13,08,1, 11.9,1,1, 4.091, 10597.396, 300.767, 52745.230 23/01/23,15:13:08,14,08,1, 11.9,1,1, 4.091, 10596.825, 300.396, 52740.632 23/01/23,15:13:08,15,08,1, 11.9,1,1, 4.091, 10595.477, 300.361, 52742.768 23/01/23,15:13:08,16,08,1, 11.9,1,1, 4.091, 10598.153, 300.442, 52744.249 23/01/23,15:13:08,17,08,1, 11.9,1,1, 4.091, 10595.432, 300.166, 52739.500 23/01/23,15:13:08,18,08,1, 11.9,1,1, 4.091, 10596.068, 300.512, 52744.170 23/01/23,15:13:08,19,08,1, 11.9,1,1, 4.091, 10597.385, 300.459, 52741.866 23/01/23,15:13:09,00,08,1, 11.8,1,1, 4.090, 10597.380, 300.459, 52741.866 23/01/23,15:13:09,01,08,1, 11.8,1,1, 4.090, 10595.007, 300.182, 52739.629 23/01/23,15:13:09,02,08,1, 11.8,1,1, 4.090, 10596.643, 300.560, 52744.463 23/01/23,15:13:09,03,08,1, 11.8,1,1, 4.090, 10597.228, 300.430, 52741.216 23/01/23,15:13:09,04,08,1, 11.8,1,1, 4.090, 10595.141, 300.311, 52741.582 23/01/23,15:13:09,05,08,1, 11.8,1,1, 4.090, 10598.063, 300.545, 52744.963 23/01/23,15:13:09,06,08,1, 11.8,1,1, 4.090, 10596.352, 300.182, 52739.996 23/01/23,15:13:09,07,08,1, 11.8,1,1, 4.090, 10595.806, 300.262, 52743.325 23/01/23,15:13:09,08,08,1, 11.8,1,1, 4.090, 10597.898, 300.304, 52742.917 23/01/23,15:13:09,09,08,1, 11.8,1,1, 4.090, 10595.003, 300.223, 52739.623 23/01/23,15:13:09,10,08,1, 11.8,1,1, 4.090, 10596.702, 300.522, 52744.530 23/01/23,15:13:09,11,08,1, 11.8,1,1, 4.090, 10597.198, 300.400, 52741.137 23/01/23,15:13:09,12,08,1, 11.8,1,1, 4.090, 10595.238, 300.323, 52741.665 23/01/23,15:13:09,13,08,1, 11.8,1,1, 4.090, 10598.096, 300.500, 52744.835 23/01/23,15:13:09,14,08,1, 11.8,1,1, 4.090, 10596.320, 300.071, 52739.931 23/01/23,15:13:09,15,08,1, 11.8,1,1, 4.090, 10595.898, 300.272, 52743.391 23/01/23,15:13:09,16,08,1, 11.8,1,1, 4.090, 10597.823, 300.261, 52742.756 23/01/23,15:13:09,17,08,1, 11.8,1,1, 4.090, 10594.957, 300.182, 52739.655 23/01/23,15:13:09,18,08,1, 11.8,1,1, 4.090, 10596.804, 300.522, 52744.597 23/01/23,15:13:09,19,08,1, 11.8,1,1, 4.090, 10597.231, 300.381, 52741.033 23/01/23,15:13:10,00,10,1, 11.9,1,1, 4.091, 10597.230, 300.381, 52741.033 23/01/23,15:13:10,01,10,1, 11.9,1,1, 4.091, 10594.935, 300.211, 52740.298 23/01/23,15:13:10,02,10,1, 11.9,1,1, 4.091, 10597.634, 300.467, 52744.948 23/01/23,15:13:10,03,10,1, 11.9,1,1, 4.091, 10597.023, 300.152, 52740.360 23/01/23,15:13:10,04,10,1, 11.9,1,1, 4.091, 10595.661, 300.047, 52742.509 23/01/23,15:13:10,05,10,1, 11.9,1,1, 4.091, 10598.324, 300.200, 52743.933 23/01/23,15:13:10,06,10,1, 11.9,1,1, 4.091, 10595.599, 299.912, 52739.261 23/01/23,15:13:10,07,10,1, 11.9,1,1, 4.091, 10596.294, 300.249, 52743.921 23/01/23,15:13:10,08,10,1, 11.9,1,1, 4.091, 10597.590, 300.269, 52741.622 23/01/23,15:13:10,09,10,1, 11.9,1,1, 4.091, 10594.915, 300.157, 52740.390 23/01/23,15:13:10,10,10,1, 11.9,1,1, 4.091, 10597.740, 300.437, 52744.969 23/01/23,15:13:10,11,10,1, 11.9,1,1, 4.091, 10596.934, 300.083, 52740.197 23/01/23,15:13:10,12,10,1, 11.9,1,1, 4.091, 10595.717, 300.095, 52742.673 23/01/23,15:13:10,13,10,1, 11.9,1,1, 4.091, 10598.368, 300.143, 52743.758 23/01/23,15:13:10,14,10,1, 11.9,1,1, 4.091, 10595.519, 299.923, 52739.208 23/01/23,15:13:10,15,10,1, 11.9,1,1, 4.091, 10596.371, 300.206, 52744.022 23/01/23,15:13:10,16,10,1, 11.9,1,1, 4.091, 10597.617, 300.251, 52741.531 23/01/23,15:13:10,17,10,1, 11.9,1,1, 4.091, 10594.988, 300.154, 52740.531 23/01/23,15:13:10,18,10,1, 11.9,1,1, 4.091, 10597.865, 300.417, 52745.034 23/01/23,15:13:10,19,10,1, 11.9,1,1, 4.091, 10596.907, 300.051, 52740.140 23/01/23,15:13:11,00,10,1, 11.9,1,1, 4.090, 10596.905, 300.051, 52740.140 23/01/23,15:13:11,01,10,1, 11.9,1,1, 4.090, 10595.512, 300.049, 52741.568 23/01/23,15:13:11,02,10,1, 11.9,1,1, 4.090, 10598.354, 300.136, 52744.575 23/01/23,15:13:11,03,10,1, 11.9,1,1, 4.090, 10596.405, 299.785, 52739.559 23/01/23,15:13:11,04,10,1, 11.9,1,1, 4.090, 10596.109, 299.933, 52743.147 23/01/23,15:13:11,05,10,1, 11.9,1,1, 4.090, 10598.019, 299.995, 52742.399 23/01/23,15:13:11,06,10,1, 11.9,1,1, 4.090, 10595.177, 299.884, 52739.541 23/01/23,15:13:11,07,10,1, 11.9,1,1, 4.090, 10597.126, 300.288, 52744.490 23/01/23,15:13:11,08,10,1, 11.9,1,1, 4.090, 10597.436, 300.085, 52740.847 23/01/23,15:13:11,09,10,1, 11.9,1,1, 4.090, 10595.560, 300.033, 52741.647 23/01/23,15:13:11,10,10,1, 11.9,1,1, 4.090, 10598.335, 300.132, 52744.401 23/01/23,15:13:11,11,10,1, 11.9,1,1, 4.090, 10596.419, 299.784, 52739.583 23/01/23,15:13:11,12,10,1, 11.9,1,1, 4.090, 10596.125, 299.881, 52743.136 23/01/23,15:13:11,13,10,1, 11.9,1,1, 4.090, 10597.966, 300.004, 52742.279 23/01/23,15:13:11,14,10,1, 11.9,1,1, 4.090, 10595.182, 299.929, 52739.617 23/01/23,15:13:11,15,10,1, 11.9,1,1, 4.090, 10597.187, 300.257, 52744.489 23/01/23,15:13:11,16,10,1, 11.9,1,1, 4.090, 10597.428, 300.065, 52740.819 23/01/23,15:13:11,17,10,1, 11.9,1,1, 4.090, 10595.578, 299.923, 52741.690 23/01/23,15:13:11,18,10,1, 11.9,1,1, 4.090, 10598.395, 300.050, 52744.369 23/01/23,15:13:11,19,10,1, 11.9,1,1, 4.090, 10596.321, 299.625, 52739.426 23/01/23,15:13:12,00,10,1, 11.8,1,1, 4.094, 10596.312, 299.625, 52739.426 23/01/23,15:13:12,01,10,1, 11.8,1,1, 4.094, 10596.305, 299.882, 52743.465 23/01/23,15:13:12,02,10,1, 11.8,1,1, 4.094, 10598.585, 299.686, 52742.645 23/01/23,15:13:12,03,10,1, 11.8,1,1, 4.094, 10595.244, 299.660, 52738.966 23/01/23,15:13:12,04,10,1, 11.8,1,1, 4.094, 10597.191, 299.993, 52744.575 23/01/23,15:13:12,05,10,1, 11.8,1,1, 4.094, 10597.476, 299.818, 52740.216 23/01/23,15:13:12,06,10,1, 11.8,1,1, 4.094, 10595.228, 299.943, 52741.189 23/01/23,15:13:12,07,10,1, 11.8,1,1, 4.094, 10598.596, 299.933, 52744.701 23/01/23,15:13:12,08,10,1, 11.8,1,1, 4.094, 10596.566, 299.637, 52739.182 23/01/23,15:13:12,09,10,1, 11.8,1,1, 4.094, 10596.356, 299.847, 52743.547 23/01/23,15:13:12,10,10,1, 11.8,1,1, 4.094, 10598.546, 299.638, 52742.427 23/01/23,15:13:12,11,10,1, 11.8,1,1, 4.094, 10595.210, 299.626, 52739.029 23/01/23,15:13:12,12,10,1, 11.8,1,1, 4.094, 10597.281, 299.971, 52744.540 23/01/23,15:13:12,13,10,1, 11.8,1,1, 4.094, 10597.467, 299.722, 52740.070 23/01/23,15:13:12,14,10,1, 11.8,1,1, 4.094, 10595.384, 299.933, 52741.382 23/01/23,15:13:12,15,10,1, 11.8,1,1, 4.094, 10598.703, 299.913, 52744.594 23/01/23,15:13:12,16,10,1, 11.8,1,1, 4.094, 10596.531, 299.647, 52739.106 23/01/23,15:13:12,17,10,1, 11.8,1,1, 4.094, 10596.427, 299.815, 52743.726 23/01/23,15:13:12,18,10,1, 11.8,1,1, 4.094, 10598.493, 299.653, 52742.272 23/01/23,15:13:12,19,10,1, 11.8,1,1, 4.094, 10595.146, 299.681, 52739.122 23/01/23,15:13:13,00,10,1, 11.9,1,1, 4.091, 10595.144, 299.681, 52739.122 23/01/23,15:13:13,01,10,1, 11.9,1,1, 4.091, 10596.938, 299.614, 52743.850 23/01/23,15:13:13,02,10,1, 11.9,1,1, 4.091, 10598.019, 299.547, 52740.839 23/01/23,15:13:13,03,10,1, 11.9,1,1, 4.091, 10595.200, 299.658, 52739.923 23/01/23,15:13:13,04,10,1, 11.9,1,1, 4.091, 10598.203, 299.848, 52744.646 23/01/23,15:13:13,05,10,1, 11.9,1,1, 4.091, 10597.161, 299.554, 52739.456 23/01/23,15:13:13,06,10,1, 11.9,1,1, 4.091, 10596.178, 299.625, 52742.628 23/01/23,15:13:13,07,10,1, 11.9,1,1, 4.091, 10598.922, 299.471, 52743.267 23/01/23,15:13:13,08,10,1, 11.9,1,1, 4.091, 10595.946, 299.322, 52738.760 23/01/23,15:13:13,09,10,1, 11.9,1,1, 4.091, 10597.004, 299.580, 52743.918 23/01/23,15:13:13,10,10,1, 11.9,1,1, 4.091, 10597.951, 299.540, 52740.725 23/01/23,15:13:13,11,10,1, 11.9,1,1, 4.091, 10595.277, 299.645, 52740.153 23/01/23,15:13:13,12,10,1, 11.9,1,1, 4.091, 10598.309, 299.808, 52744.627 23/01/23,15:13:13,13,10,1, 11.9,1,1, 4.091, 10597.134, 299.476, 52739.414 23/01/23,15:13:13,14,10,1, 11.9,1,1, 4.091, 10596.233, 299.559, 52742.762 23/01/23,15:13:13,15,10,1, 11.9,1,1, 4.091, 10598.883, 299.432, 52743.125 23/01/23,15:13:13,16,10,1, 11.9,1,1, 4.091, 10595.834, 299.316, 52738.820 23/01/23,15:13:13,17,10,1, 11.9,1,1, 4.091, 10597.070, 299.545, 52744.048 23/01/23,15:13:13,18,10,1, 11.9,1,1, 4.091, 10597.894, 299.470, 52740.599 23/01/23,15:13:13,19,10,1, 11.9,1,1, 4.091, 10595.279, 299.633, 52740.245 23/01/23,15:13:14,00,09,1, 11.9,1,1, 4.091, 10595.278, 299.633, 52740.245 23/01/23,15:13:14,01,09,1, 11.9,1,1, 4.091, 10597.679, 299.447, 52743.875 23/01/23,15:13:14,02,09,1, 11.9,1,1, 4.091, 10597.495, 299.355, 52739.954 23/01/23,15:13:14,03,09,1, 11.9,1,1, 4.091, 10596.043, 299.418, 52741.771 23/01/23,15:13:14,04,09,1, 11.9,1,1, 4.091, 10598.815, 299.400, 52743.682 23/01/23,15:13:14,05,09,1, 11.9,1,1, 4.091, 10596.671, 299.140, 52739.176 23/01/23,15:13:14,06,09,1, 11.9,1,1, 4.091, 10596.988, 299.262, 52743.274 23/01/23,15:13:14,07,09,1, 11.9,1,1, 4.091, 10598.282, 299.187, 52741.301 23/01/23,15:13:14,08,09,1, 11.9,1,1, 4.091, 10595.547, 299.153, 52739.476 23/01/23,15:13:14,09,09,1, 11.9,1,1, 4.091, 10597.765, 299.406, 52743.871 23/01/23,15:13:14,10,09,1, 11.9,1,1, 4.091, 10597.474, 299.370, 52739.938 23/01/23,15:13:14,11,09,1, 11.9,1,1, 4.091, 10596.161, 299.419, 52741.904 23/01/23,15:13:14,12,09,1, 11.9,1,1, 4.091, 10598.850, 299.350, 52743.574 23/01/23,15:13:14,13,09,1, 11.9,1,1, 4.091, 10596.590, 299.114, 52739.175 23/01/23,15:13:14,14,09,1, 11.9,1,1, 4.091, 10597.031, 299.188, 52743.289 23/01/23,15:13:14,15,09,1, 11.9,1,1, 4.091, 10598.253, 299.198, 52741.225 23/01/23,15:13:14,16,09,1, 11.9,1,1, 4.091, 10595.589, 299.164, 52739.589 23/01/23,15:13:14,17,09,1, 11.9,1,1, 4.091, 10597.868, 299.446, 52743.963 23/01/23,15:13:14,18,09,1, 11.9,1,1, 4.091, 10597.438, 299.378, 52739.894 23/01/23,15:13:14,19,09,1, 11.9,1,1, 4.091, 10596.272, 299.294, 52742.014 23/01/23,15:13:15,00,10,1, 11.9,1,1, 4.093, 10596.271, 299.294, 52742.014 23/01/23,15:13:15,01,10,1, 11.9,1,1, 4.093, 10598.968, 299.130, 52743.868 23/01/23,15:13:15,02,10,1, 11.9,1,1, 4.093, 10596.703, 299.004, 52738.794 23/01/23,15:13:15,03,10,1, 11.9,1,1, 4.093, 10597.180, 299.031, 52743.630 23/01/23,15:13:15,04,10,1, 11.9,1,1, 4.093, 10598.812, 298.813, 52741.433 23/01/23,15:13:15,05,10,1, 11.9,1,1, 4.093, 10595.617, 298.967, 52739.083 23/01/23,15:13:15,06,10,1, 11.9,1,1, 4.093, 10597.962, 299.094, 52744.096 23/01/23,15:13:15,07,10,1, 11.9,1,1, 4.093, 10597.546, 299.010, 52739.220 23/01/23,15:13:15,08,10,1, 11.9,1,1, 4.093, 10595.889, 299.159, 52741.456 23/01/23,15:13:15,09,10,1, 11.9,1,1, 4.093, 10599.132, 299.077, 52743.705 23/01/23,15:13:15,10,10,1, 11.9,1,1, 4.093, 10596.660, 298.945, 52738.685 23/01/23,15:13:15,11,10,1, 11.9,1,1, 4.093, 10597.172, 299.072, 52743.653 23/01/23,15:13:15,12,10,1, 11.9,1,1, 4.093, 10598.710, 298.796, 52741.222 23/01/23,15:13:15,13,10,1, 11.9,1,1, 4.093, 10595.548, 299.016, 52739.120 23/01/23,15:13:15,14,10,1, 11.9,1,1, 4.093, 10598.061, 299.059, 52744.122 23/01/23,15:13:15,15,10,1, 11.9,1,1, 4.093, 10597.446, 298.960, 52739.090 23/01/23,15:13:15,16,10,1, 11.9,1,1, 4.093, 10595.977, 299.160, 52741.636 23/01/23,15:13:15,17,10,1, 11.9,1,1, 4.093, 10599.144, 299.041, 52743.613 23/01/23,15:13:15,18,10,1, 11.9,1,1, 4.093, 10596.634, 298.903, 52738.674 23/01/23,15:13:15,19,10,1, 11.9,1,1, 4.093, 10597.148, 298.833, 52742.508 23/01/23,15:13:16,00,10,1, 11.9,1,1, 4.093, 10597.147, 298.833, 52742.508 23/01/23,15:13:16,01,10,1, 11.9,1,1, 4.093, 10599.078, 298.781, 52742.827 23/01/23,15:13:16,02,10,1, 11.9,1,1, 4.093, 10596.603, 298.604, 52738.821 23/01/23,15:13:16,03,10,1, 11.9,1,1, 4.093, 10597.329, 298.688, 52742.997 23/01/23,15:13:16,04,10,1, 11.9,1,1, 4.093, 10598.264, 298.757, 52740.540 23/01/23,15:13:16,05,10,1, 11.9,1,1, 4.093, 10595.885, 298.833, 52739.841 23/01/23,15:13:16,06,10,1, 11.9,1,1, 4.093, 10598.408, 298.970, 52743.713 23/01/23,15:13:16,07,10,1, 11.9,1,1, 4.093, 10597.597, 298.797, 52739.543 23/01/23,15:13:16,08,10,1, 11.9,1,1, 4.093, 10596.697, 298.758, 52742.081 23/01/23,15:13:16,09,10,1, 11.9,1,1, 4.093, 10599.042, 298.658, 52742.703 23/01/23,15:13:16,10,10,1, 11.9,1,1, 4.093, 10596.488, 298.538, 52738.818 23/01/23,15:13:16,11,10,1, 11.9,1,1, 4.093, 10597.372, 298.705, 52743.089 23/01/23,15:13:16,12,10,1, 11.9,1,1, 4.093, 10598.235, 298.797, 52740.377 23/01/23,15:13:16,13,10,1, 11.9,1,1, 4.093, 10595.937, 298.823, 52739.971 23/01/23,15:13:16,14,10,1, 11.9,1,1, 4.093, 10598.540, 298.946, 52743.731 23/01/23,15:13:16,15,10,1, 11.9,1,1, 4.093, 10597.627, 298.750, 52739.419 23/01/23,15:13:16,16,10,1, 11.9,1,1, 4.093, 10596.816, 298.719, 52742.145 23/01/23,15:13:16,17,10,1, 11.9,1,1, 4.093, 10599.064, 298.633, 52742.501 23/01/23,15:13:16,18,10,1, 11.9,1,1, 4.093, 10596.479, 298.522, 52738.747 23/01/23,15:13:16,19,10,1, 11.9,1,1, 4.093, 10597.421, 298.720, 52743.111 23/01/23,15:13:17,00,09,1, 11.9,1,1, 4.091, 10597.414, 298.720, 52743.111 23/01/23,15:13:17,01,09,1, 11.9,1,1, 4.091, 10598.693, 298.393, 52741.034 23/01/23,15:13:17,02,09,1, 11.9,1,1, 4.091, 10596.110, 298.430, 52739.146 23/01/23,15:13:17,03,09,1, 11.9,1,1, 4.091, 10598.110, 298.646, 52743.347 23/01/23,15:13:17,04,09,1, 11.9,1,1, 4.091, 10597.984, 298.530, 52739.618 23/01/23,15:13:17,05,09,1, 11.9,1,1, 4.091, 10596.642, 298.489, 52741.245 23/01/23,15:13:17,06,09,1, 11.9,1,1, 4.091, 10599.235, 298.514, 52743.110 23/01/23,15:13:17,07,09,1, 11.9,1,1, 4.091, 10597.156, 298.324, 52738.948 23/01/23,15:13:17,08,09,1, 11.9,1,1, 4.091, 10597.346, 298.384, 52742.622 23/01/23,15:13:17,09,09,1, 11.9,1,1, 4.091, 10598.652, 298.440, 52740.900 23/01/23,15:13:17,10,09,1, 11.9,1,1, 4.091, 10596.114, 298.448, 52739.202 23/01/23,15:13:17,11,09,1, 11.9,1,1, 4.091, 10598.183, 298.637, 52743.295 23/01/23,15:13:17,12,09,1, 11.9,1,1, 4.091, 10597.977, 298.494, 52739.605 23/01/23,15:13:17,13,09,1, 11.9,1,1, 4.091, 10596.769, 298.492, 52741.373 23/01/23,15:13:17,14,09,1, 11.9,1,1, 4.091, 10599.263, 298.466, 52742.963 23/01/23,15:13:17,15,09,1, 11.9,1,1, 4.091, 10597.100, 298.249, 52738.810 23/01/23,15:13:17,16,09,1, 11.9,1,1, 4.091, 10597.410, 298.366, 52742.611 23/01/23,15:13:17,17,09,1, 11.9,1,1, 4.091, 10598.607, 298.421, 52740.808 23/01/23,15:13:17,18,09,1, 11.9,1,1, 4.091, 10596.152, 298.423, 52739.239 23/01/23,15:13:17,19,09,1, 11.9,1,1, 4.091, 10598.302, 298.596, 52743.321 23/01/23,15:13:18,00,09,1, 11.9,1,1, 4.094, 10598.298, 298.596, 52743.321 23/01/23,15:13:18,01,09,1, 11.9,1,1, 4.094, 10598.329, 298.292, 52739.712 23/01/23,15:13:18,02,09,1, 11.9,1,1, 4.094, 10596.510, 298.271, 52740.405 23/01/23,15:13:18,03,09,1, 11.9,1,1, 4.094, 10599.208, 298.339, 52743.324 23/01/23,15:13:18,04,09,1, 11.9,1,1, 4.094, 10597.670, 298.080, 52738.710 23/01/23,15:13:18,05,09,1, 11.9,1,1, 4.094, 10597.368, 298.080, 52742.132 23/01/23,15:13:18,06,09,1, 11.9,1,1, 4.094, 10599.169, 298.036, 52741.416 23/01/23,15:13:18,07,09,1, 11.9,1,1, 4.094, 10596.483, 298.042, 52738.559 23/01/23,15:13:18,08,09,1, 11.9,1,1, 4.094, 10598.047, 298.253, 52743.004 23/01/23,15:13:18,09,09,1, 11.9,1,1, 4.094, 10598.342, 298.304, 52739.656 23/01/23,15:13:18,10,09,1, 11.9,1,1, 4.094, 10596.571, 298.264, 52740.571 23/01/23,15:13:18,11,09,1, 11.9,1,1, 4.094, 10599.299, 298.218, 52743.269 23/01/23,15:13:18,12,09,1, 11.9,1,1, 4.094, 10597.600, 297.970, 52738.769 23/01/23,15:13:18,13,09,1, 11.9,1,1, 4.094, 10597.436, 298.041, 52742.216 23/01/23,15:13:18,14,09,1, 11.9,1,1, 4.094, 10599.156, 298.064, 52741.205 23/01/23,15:13:18,15,09,1, 11.9,1,1, 4.094, 10596.311, 297.999, 52738.490 23/01/23,15:13:18,16,09,1, 11.9,1,1, 4.094, 10598.185, 298.318, 52743.095 23/01/23,15:13:18,17,09,1, 11.9,1,1, 4.094, 10598.287, 298.237, 52739.484 23/01/23,15:13:18,18,09,1, 11.9,1,1, 4.094, 10596.674, 298.231, 52740.722 23/01/23,15:13:18,19,09,1, 11.9,1,1, 4.094, 10599.386, 298.209, 52743.123 23/01/23,15:13:19,00,09,1, 11.9,1,1, 4.093, 10599.383, 298.209, 52743.123 23/01/23,15:13:19,01,09,1, 11.9,1,1, 4.093, 10598.602, 297.967, 52739.820 23/01/23,15:13:19,02,09,1, 11.9,1,1, 4.093, 10597.132, 297.750, 52740.620 23/01/23,15:13:19,03,09,1, 11.9,1,1, 4.093, 10599.352, 298.019, 52742.529 23/01/23,15:13:19,04,09,1, 11.9,1,1, 4.093, 10597.435, 297.648, 52738.509 23/01/23,15:13:19,05,09,1, 11.9,1,1, 4.093, 10597.467, 297.849, 52741.733 23/01/23,15:13:19,06,09,1, 11.9,1,1, 4.093, 10598.880, 298.037, 52740.742 23/01/23,15:13:19,07,09,1, 11.9,1,1, 4.093, 10596.696, 297.834, 52739.054 23/01/23,15:13:19,08,09,1, 11.9,1,1, 4.093, 10598.673, 298.139, 52742.986 23/01/23,15:13:19,09,09,1, 11.9,1,1, 4.093, 10598.610, 297.877, 52739.743 23/01/23,15:13:19,10,09,1, 11.9,1,1, 4.093, 10597.227, 297.700, 52740.784 23/01/23,15:13:19,11,09,1, 11.9,1,1, 4.093, 10599.380, 297.924, 52742.345 23/01/23,15:13:19,12,09,1, 11.9,1,1, 4.093, 10597.353, 297.628, 52738.509 23/01/23,15:13:19,13,09,1, 11.9,1,1, 4.093, 10597.600, 297.819, 52741.779 23/01/23,15:13:19,14,09,1, 11.9,1,1, 4.093, 10598.825, 298.041, 52740.661 23/01/23,15:13:19,15,09,1, 11.9,1,1, 4.093, 10596.749, 297.813, 52739.199 23/01/23,15:13:19,16,09,1, 11.9,1,1, 4.093, 10598.810, 298.083, 52742.993 23/01/23,15:13:19,17,09,1, 11.9,1,1, 4.093, 10598.554, 297.842, 52739.622 23/01/23,15:13:19,18,09,1, 11.9,1,1, 4.093, 10597.257, 297.657, 52740.808 23/01/23,15:13:19,19,09,1, 11.9,1,1, 4.093, 10599.352, 297.900, 52742.210 23/01/23,15:13:20,00,10,1, 11.9,1,1, 4.091, 10599.350, 297.900, 52742.210 23/01/23,15:13:20,01,10,1, 11.9,1,1, 4.091, 10597.800, 297.235, 52738.033 23/01/23,15:13:20,02,10,1, 11.9,1,1, 4.091, 10597.558, 297.529, 52741.832 23/01/23,15:13:20,03,10,1, 11.9,1,1, 4.091, 10599.464, 297.656, 52740.926 23/01/23,15:13:20,04,10,1, 11.9,1,1, 4.091, 10596.600, 297.496, 52738.189 23/01/23,15:13:20,05,10,1, 11.9,1,1, 4.091, 10598.719, 297.863, 52743.166 23/01/23,15:13:20,06,10,1, 11.9,1,1, 4.091, 10598.900, 297.601, 52739.340 23/01/23,15:13:20,07,10,1, 11.9,1,1, 4.091, 10597.063, 297.526, 52740.300 23/01/23,15:13:20,08,10,1, 11.9,1,1, 4.091, 10599.899, 297.579, 52742.904 23/01/23,15:13:20,09,10,1, 11.9,1,1, 4.091, 10597.767, 297.292, 52737.966 23/01/23,15:13:20,10,10,1, 11.9,1,1, 4.091, 10597.587, 297.481, 52741.861 23/01/23,15:13:20,11,10,1, 11.9,1,1, 4.091, 10599.435, 297.610, 52740.775 23/01/23,15:13:20,12,10,1, 11.9,1,1, 4.091, 10596.618, 297.476, 52738.252 23/01/23,15:13:20,13,10,1, 11.9,1,1, 4.091, 10598.848, 297.766, 52743.262 23/01/23,15:13:20,14,10,1, 11.9,1,1, 4.091, 10598.901, 297.542, 52739.228 23/01/23,15:13:20,15,10,1, 11.9,1,1, 4.091, 10597.130, 297.387, 52740.417 23/01/23,15:13:20,16,10,1, 11.9,1,1, 4.091, 10599.923, 297.566, 52742.746 23/01/23,15:13:20,17,10,1, 11.9,1,1, 4.091, 10597.641, 297.187, 52737.869 23/01/23,15:13:20,18,10,1, 11.9,1,1, 4.091, 10597.732, 297.492, 52741.957 23/01/23,15:13:20,19,10,1, 11.9,1,1, 4.091, 10599.406, 297.601, 52740.622 23/01/23,15:13:21,00,10,1, 11.8,1,1, 4.091, 10599.400, 297.601, 52740.622 23/01/23,15:13:21,01,10,1, 11.8,1,1, 4.091, 10597.117, 297.147, 52738.530 23/01/23,15:13:21,02,10,1, 11.8,1,1, 4.091, 10598.654, 297.330, 52742.179 23/01/23,15:13:21,03,10,1, 11.8,1,1, 4.091, 10598.752, 297.371, 52739.293 23/01/23,15:13:21,04,10,1, 11.8,1,1, 4.091, 10597.506, 297.320, 52740.311 23/01/23,15:13:21,05,10,1, 11.8,1,1, 4.091, 10599.766, 297.353, 52742.271 23/01/23,15:13:21,06,10,1, 11.8,1,1, 4.091, 10598.186, 297.090, 52738.602 23/01/23,15:13:21,07,10,1, 11.8,1,1, 4.091, 10598.116, 297.031, 52741.550 23/01/23,15:13:21,08,10,1, 11.8,1,1, 4.091, 10599.372, 297.263, 52740.501 23/01/23,15:13:21,09,10,1, 11.8,1,1, 4.091, 10597.086, 297.153, 52738.541 23/01/23,15:13:21,10,10,1, 11.8,1,1, 4.091, 10598.870, 297.292, 52742.472 23/01/23,15:13:21,11,10,1, 11.8,1,1, 4.091, 10598.455, 297.403, 52739.136 23/01/23,15:13:21,12,10,1, 11.8,1,1, 4.091, 10597.825, 297.246, 52741.015 23/01/23,15:13:21,13,10,1, 11.8,1,1, 4.091, 10599.685, 297.170, 52741.578 23/01/23,15:13:21,14,10,1, 11.8,1,1, 4.091, 10597.920, 297.147, 52738.948 23/01/23,15:13:21,15,10,1, 11.8,1,1, 4.091, 10598.427, 296.983, 52741.688 23/01/23,15:13:21,16,10,1, 11.8,1,1, 4.091, 10599.007, 297.155, 52739.682 23/01/23,15:13:21,17,10,1, 11.8,1,1, 4.091, 10597.176, 297.233, 52739.274 23/01/23,15:13:21,18,10,1, 11.8,1,1, 4.091, 10598.981, 297.239, 52741.872 23/01/23,15:13:21,19,10,1, 11.8,1,1, 4.091, 10598.495, 297.410, 52739.174 23/01/23,15:13:22,00,10,1, 11.9,1,1, 4.094, 10598.490, 297.410, 52739.174 23/01/23,15:13:22,01,10,1, 11.9,1,1, 4.094, 10597.272, 297.075, 52740.095 23/01/23,15:13:22,02,10,1, 11.9,1,1, 4.094, 10599.965, 297.043, 52742.296 23/01/23,15:13:22,03,10,1, 11.9,1,1, 4.094, 10598.238, 296.841, 52738.176 23/01/23,15:13:22,04,10,1, 11.9,1,1, 4.094, 10598.353, 296.804, 52741.807 23/01/23,15:13:22,05,10,1, 11.9,1,1, 4.094, 10599.859, 296.789, 52740.408 23/01/23,15:13:22,06,10,1, 11.9,1,1, 4.094, 10597.162, 296.832, 52738.240 23/01/23,15:13:22,07,10,1, 11.9,1,1, 4.094, 10598.984, 296.952, 52742.248 23/01/23,15:13:22,08,10,1, 11.9,1,1, 4.094, 10598.775, 296.967, 52738.559 23/01/23,15:13:22,09,10,1, 11.9,1,1, 4.094, 10597.404, 297.016, 52740.145 23/01/23,15:13:22,10,10,1, 11.9,1,1, 4.094, 10600.043, 296.918, 52742.226 23/01/23,15:13:22,11,10,1, 11.9,1,1, 4.094, 10598.162, 296.816, 52738.116 23/01/23,15:13:22,12,10,1, 11.9,1,1, 4.094, 10598.406, 296.797, 52741.895 23/01/23,15:13:22,13,10,1, 11.9,1,1, 4.094, 10599.737, 296.760, 52740.215 23/01/23,15:13:22,14,10,1, 11.9,1,1, 4.094, 10597.173, 296.799, 52738.320 23/01/23,15:13:22,15,10,1, 11.9,1,1, 4.094, 10599.054, 296.960, 52742.222 23/01/23,15:13:22,16,10,1, 11.9,1,1, 4.094, 10598.803, 296.966, 52738.582 23/01/23,15:13:22,17,10,1, 11.9,1,1, 4.094, 10597.496, 296.978, 52740.350 23/01/23,15:13:22,18,10,1, 11.9,1,1, 4.094, 10600.110, 296.914, 52742.148 23/01/23,15:13:22,19,10,1, 11.9,1,1, 4.094, 10598.193, 296.805, 52738.192 23/01/23,15:13:23,00,10,1, 11.9,1,1, 4.090, 10598.190, 296.805, 52738.192 23/01/23,15:13:23,01,10,1, 11.9,1,1, 4.090, 10598.269, 296.612, 52741.228 23/01/23,15:13:23,02,10,1, 11.9,1,1, 4.090, 10600.215, 296.522, 52740.974 23/01/23,15:13:23,03,10,1, 11.9,1,1, 4.090, 10597.754, 296.465, 52738.014 23/01/23,15:13:23,04,10,1, 11.9,1,1, 4.090, 10598.897, 296.528, 52741.804 23/01/23,15:13:23,05,10,1, 11.9,1,1, 4.090, 10599.209, 296.599, 52738.800 23/01/23,15:13:23,06,10,1, 11.9,1,1, 4.090, 10597.384, 296.742, 52739.303 23/01/23,15:13:23,07,10,1, 11.9,1,1, 4.090, 10599.855, 296.712, 52742.033 23/01/23,15:13:23,08,10,1, 11.9,1,1, 4.090, 10598.674, 296.715, 52738.320 23/01/23,15:13:23,09,10,1, 11.9,1,1, 4.090, 10598.367, 296.543, 52741.349 23/01/23,15:13:23,10,10,1, 11.9,1,1, 4.090, 10600.128, 296.477, 52740.729 23/01/23,15:13:23,11,10,1, 11.9,1,1, 4.090, 10597.707, 296.467, 52737.965 23/01/23,15:13:23,12,10,1, 11.9,1,1, 4.090, 10598.896, 296.482, 52741.799 23/01/23,15:13:23,13,10,1, 11.9,1,1, 4.090, 10599.178, 296.590, 52738.759 23/01/23,15:13:23,14,10,1, 11.9,1,1, 4.090, 10597.437, 296.699, 52739.386 23/01/23,15:13:23,15,10,1, 11.9,1,1, 4.090, 10599.960, 296.648, 52742.134 23/01/23,15:13:23,16,10,1, 11.9,1,1, 4.090, 10598.619, 296.635, 52738.210 23/01/23,15:13:23,17,10,1, 11.9,1,1, 4.090, 10598.435, 296.480, 52741.345 23/01/23,15:13:23,18,10,1, 11.9,1,1, 4.090, 10600.169, 296.482, 52740.674 23/01/23,15:13:23,19,10,1, 11.9,1,1, 4.090, 10597.621, 296.424, 52737.956 23/01/23,15:13:24,00,10,1, 11.8,1,1, 4.091, 10597.614, 296.424, 52737.956 23/01/23,15:13:24,01,10,1, 11.8,1,1, 4.091, 10598.911, 296.147, 52741.746 23/01/23,15:13:24,02,10,1, 11.8,1,1, 4.091, 10599.711, 296.219, 52739.105 23/01/23,15:13:24,03,10,1, 11.8,1,1, 4.091, 10597.375, 296.382, 52738.457 23/01/23,15:13:24,04,10,1, 11.8,1,1, 4.091, 10599.651, 296.425, 52742.004 23/01/23,15:13:24,05,10,1, 11.8,1,1, 4.091, 10598.934, 296.392, 52738.078 23/01/23,15:13:24,06,10,1, 11.8,1,1, 4.091, 10598.166, 296.313, 52740.621 23/01/23,15:13:24,07,10,1, 11.8,1,1, 4.091, 10600.409, 296.217, 52741.288 23/01/23,15:13:24,08,10,1, 11.8,1,1, 4.091, 10598.111, 296.118, 52737.706 23/01/23,15:13:24,09,10,1, 11.8,1,1, 4.091, 10598.946, 296.190, 52741.698 23/01/23,15:13:24,10,10,1, 11.8,1,1, 4.091, 10599.610, 296.171, 52738.991 23/01/23,15:13:24,11,10,1, 11.8,1,1, 4.091, 10597.343, 296.293, 52738.588 23/01/23,15:13:24,12,10,1, 11.8,1,1, 4.091, 10599.734, 296.398, 52742.032 23/01/23,15:13:24,13,10,1, 11.8,1,1, 4.091, 10598.894, 296.356, 52738.053 23/01/23,15:13:24,14,10,1, 11.8,1,1, 4.091, 10598.256, 296.282, 52740.789 23/01/23,15:13:24,15,10,1, 11.8,1,1, 4.091, 10600.424, 296.130, 52741.127 23/01/23,15:13:24,16,10,1, 11.8,1,1, 4.091, 10598.027, 296.101, 52737.721 23/01/23,15:13:24,17,10,1, 11.8,1,1, 4.091, 10598.982, 296.164, 52741.707 23/01/23,15:13:24,18,10,1, 11.8,1,1, 4.091, 10599.563, 296.240, 52738.833 23/01/23,15:13:24,19,10,1, 11.8,1,1, 4.091, 10597.394, 296.336, 52738.623 23/01/23,15:13:25,00,10,1, 11.9,1,1, 4.096, 10597.389, 296.336, 52738.623 23/01/23,15:13:25,01,10,1, 11.9,1,1, 4.096, 10599.456, 296.008, 52741.718 23/01/23,15:13:25,02,10,1, 11.9,1,1, 4.096, 10599.097, 296.094, 52738.058 23/01/23,15:13:25,03,10,1, 11.9,1,1, 4.096, 10597.933, 296.085, 52740.030 23/01/23,15:13:25,04,10,1, 11.9,1,1, 4.096, 10600.465, 295.985, 52741.525 23/01/23,15:13:25,05,10,1, 11.9,1,1, 4.096, 10598.596, 295.923, 52737.788 23/01/23,15:13:25,06,10,1, 11.9,1,1, 4.096, 10598.942, 295.808, 52741.462 23/01/23,15:13:25,07,10,1, 11.9,1,1, 4.096, 10600.001, 295.816, 52739.382 23/01/23,15:13:25,08,10,1, 11.9,1,1, 4.096, 10597.558, 295.894, 52737.980 23/01/23,15:13:25,09,10,1, 11.9,1,1, 4.096, 10599.539, 296.024, 52741.770 23/01/23,15:13:25,10,10,1, 11.9,1,1, 4.096, 10599.097, 296.042, 52737.932 23/01/23,15:13:25,11,10,1, 11.9,1,1, 4.096, 10598.049, 296.076, 52740.192 23/01/23,15:13:25,12,10,1, 11.9,1,1, 4.096, 10600.527, 295.984, 52741.459 23/01/23,15:13:25,13,10,1, 11.9,1,1, 4.096, 10598.457, 295.865, 52737.735 23/01/23,15:13:25,14,10,1, 11.9,1,1, 4.096, 10598.994, 295.797, 52741.590 23/01/23,15:13:25,15,10,1, 11.9,1,1, 4.096, 10599.927, 295.701, 52739.181 23/01/23,15:13:25,16,10,1, 11.9,1,1, 4.096, 10597.526, 295.903, 52738.077 23/01/23,15:13:25,17,10,1, 11.9,1,1, 4.096, 10599.580, 295.964, 52741.770 23/01/23,15:13:25,18,10,1, 11.9,1,1, 4.096, 10599.040, 296.039, 52737.968 23/01/23,15:13:25,19,10,1, 11.9,1,1, 4.096, 10598.139, 296.035, 52740.355 23/01/23,15:13:26,00,10,1, 11.9,1,1, 4.094, 10598.131, 296.035, 52740.355 23/01/23,15:13:26,01,10,1, 11.9,1,1, 4.094, 10600.339, 295.726, 52741.770 23/01/23,15:13:26,02,10,1, 11.9,1,1, 4.094, 10598.821, 295.681, 52737.493 23/01/23,15:13:26,03,10,1, 11.9,1,1, 4.094, 10598.760, 295.640, 52741.176 23/01/23,15:13:26,04,10,1, 11.9,1,1, 4.094, 10600.503, 295.500, 52740.014 23/01/23,15:13:26,05,10,1, 11.9,1,1, 4.094, 10597.829, 295.566, 52737.446 23/01/23,15:13:26,06,10,1, 11.9,1,1, 4.094, 10599.400, 295.611, 52741.650 23/01/23,15:13:26,07,10,1, 11.9,1,1, 4.094, 10599.384, 295.661, 52737.933 23/01/23,15:13:26,08,10,1, 11.9,1,1, 4.094, 10597.768, 295.873, 52739.209 23/01/23,15:13:26,09,10,1, 11.9,1,1, 4.094, 10600.392, 295.692, 52741.668 23/01/23,15:13:26,10,10,1, 11.9,1,1, 4.094, 10598.785, 295.695, 52737.486 23/01/23,15:13:26,11,10,1, 11.9,1,1, 4.094, 10598.546, 295.534, 52740.255 23/01/23,15:13:26,12,10,1, 11.9,1,1, 4.094, 10600.784, 295.521, 52740.675 23/01/23,15:13:26,13,10,1, 11.9,1,1, 4.094, 10597.818, 295.458, 52736.776 23/01/23,15:13:26,14,10,1, 11.9,1,1, 4.094, 10599.097, 295.689, 52741.772 23/01/23,15:13:26,15,10,1, 11.9,1,1, 4.094, 10599.847, 295.685, 52738.412 23/01/23,15:13:26,16,10,1, 11.9,1,1, 4.094, 10597.462, 295.755, 52738.472 23/01/23,15:13:26,17,10,1, 11.9,1,1, 4.094, 10600.463, 295.781, 52742.310 23/01/23,15:13:26,18,10,1, 11.9,1,1, 4.094, 10599.117, 295.514, 52737.268 23/01/23,15:13:26,19,10,1, 11.9,1,1, 4.094, 10598.395, 295.527, 52740.740 23/01/23,15:13:27,00,09,1, 11.9,1,1, 4.093, 10598.390, 295.527, 52740.740 23/01/23,15:13:27,01,09,1, 11.9,1,1, 4.093, 10601.003, 295.313, 52741.085 23/01/23,15:13:27,02,09,1, 11.9,1,1, 4.093, 10598.176, 295.227, 52736.822 23/01/23,15:13:27,03,09,1, 11.9,1,1, 4.093, 10599.189, 295.377, 52741.681 23/01/23,15:13:27,04,09,1, 11.9,1,1, 4.093, 10599.994, 295.297, 52738.368 23/01/23,15:13:27,05,09,1, 11.9,1,1, 4.093, 10597.407, 295.418, 52737.953 23/01/23,15:13:27,06,09,1, 11.9,1,1, 4.093, 10600.215, 295.520, 52742.066 23/01/23,15:13:27,07,09,1, 11.9,1,1, 4.093, 10599.093, 295.411, 52737.149 23/01/23,15:13:27,08,09,1, 11.9,1,1, 4.093, 10598.380, 295.471, 52740.669 23/01/23,15:13:27,09,09,1, 11.9,1,1, 4.093, 10600.997, 295.248, 52740.842 23/01/23,15:13:27,10,09,1, 11.9,1,1, 4.093, 10598.124, 295.255, 52736.859 23/01/23,15:13:27,11,09,1, 11.9,1,1, 4.093, 10599.276, 295.362, 52741.764 23/01/23,15:13:27,12,09,1, 11.9,1,1, 4.093, 10599.941, 295.230, 52738.172 23/01/23,15:13:27,13,09,1, 11.9,1,1, 4.093, 10597.390, 295.473, 52738.151 23/01/23,15:13:27,14,09,1, 11.9,1,1, 4.093, 10600.301, 295.488, 52742.041 23/01/23,15:13:27,15,09,1, 11.9,1,1, 4.093, 10599.082, 295.420, 52737.151 23/01/23,15:13:27,16,09,1, 11.9,1,1, 4.093, 10598.462, 295.448, 52740.766 23/01/23,15:13:27,17,09,1, 11.9,1,1, 4.093, 10600.974, 295.212, 52740.760 23/01/23,15:13:27,18,09,1, 11.9,1,1, 4.093, 10598.051, 295.184, 52736.796 23/01/23,15:13:27,19,09,1, 11.9,1,1, 4.093, 10599.321, 295.328, 52741.828 23/01/23,15:13:28,00,09,1, 11.9,1,1, 4.093, 10599.316, 295.328, 52741.828 23/01/23,15:13:28,01,09,1, 11.9,1,1, 4.093, 10600.586, 294.935, 52739.064 23/01/23,15:13:28,02,09,1, 11.9,1,1, 4.093, 10597.452, 295.065, 52737.018 23/01/23,15:13:28,03,09,1, 11.9,1,1, 4.093, 10599.912, 295.241, 52741.997 23/01/23,15:13:28,04,09,1, 11.9,1,1, 4.093, 10599.446, 295.181, 52737.151 23/01/23,15:13:28,05,09,1, 11.9,1,1, 4.093, 10597.985, 295.272, 52739.675 23/01/23,15:13:28,06,09,1, 11.9,1,1, 4.093, 10601.078, 295.138, 52741.510 23/01/23,15:13:28,07,09,1, 11.9,1,1, 4.093, 10598.539, 294.985, 52736.636 23/01/23,15:13:28,08,09,1, 11.9,1,1, 4.093, 10599.087, 295.019, 52741.461 23/01/23,15:13:28,09,09,1, 11.9,1,1, 4.093, 10600.480, 294.914, 52738.847 23/01/23,15:13:28,10,09,1, 11.9,1,1, 4.093, 10597.405, 295.077, 52737.120 23/01/23,15:13:28,11,09,1, 11.9,1,1, 4.093, 10600.017, 295.239, 52742.039 23/01/23,15:13:28,12,09,1, 11.9,1,1, 4.093, 10599.386, 295.192, 52737.145 23/01/23,15:13:28,13,09,1, 11.9,1,1, 4.093, 10598.098, 295.284, 52739.871 23/01/23,15:13:28,14,09,1, 11.9,1,1, 4.093, 10601.079, 295.061, 52741.363 23/01/23,15:13:28,15,09,1, 11.9,1,1, 4.093, 10598.446, 294.930, 52736.566 23/01/23,15:13:28,16,09,1, 11.9,1,1, 4.093, 10599.181, 295.047, 52741.591 23/01/23,15:13:28,17,09,1, 11.9,1,1, 4.093, 10600.393, 294.857, 52738.704 23/01/23,15:13:28,18,09,1, 11.9,1,1, 4.093, 10597.407, 295.057, 52737.268 23/01/23,15:13:28,19,09,1, 11.9,1,1, 4.093, 10600.103, 295.236, 52742.074 23/01/23,15:13:29,00,09,1, 11.9,1,1, 4.094, 10600.101, 295.236, 52742.074 23/01/23,15:13:29,01,09,1, 11.9,1,1, 4.094, 10599.773, 294.862, 52737.478 23/01/23,15:13:29,02,09,1, 11.9,1,1, 4.094, 10597.674, 295.057, 52738.530 23/01/23,15:13:29,03,09,1, 11.9,1,1, 4.094, 10600.781, 294.958, 52741.665 23/01/23,15:13:29,04,09,1, 11.9,1,1, 4.094, 10599.007, 294.783, 52736.702 23/01/23,15:13:29,05,09,1, 11.9,1,1, 4.094, 10598.879, 294.821, 52740.949 23/01/23,15:13:29,06,09,1, 11.9,1,1, 4.094, 10600.914, 294.628, 52739.670 23/01/23,15:13:29,07,09,1, 11.9,1,1, 4.094, 10597.823, 294.789, 52736.662 23/01/23,15:13:29,08,09,1, 11.9,1,1, 4.094, 10599.666, 294.885, 52741.614 23/01/23,15:13:29,09,09,1, 11.9,1,1, 4.094, 10599.726, 294.831, 52737.252 23/01/23,15:13:29,10,09,1, 11.9,1,1, 4.094, 10597.747, 295.024, 52738.713 23/01/23,15:13:29,11,09,1, 11.9,1,1, 4.094, 10600.900, 294.917, 52741.596 23/01/23,15:13:29,12,09,1, 11.9,1,1, 4.094, 10598.869, 294.751, 52736.648 23/01/23,15:13:29,13,09,1, 11.9,1,1, 4.094, 10598.955, 294.819, 52741.005 23/01/23,15:13:29,14,09,1, 11.9,1,1, 4.094, 10600.820, 294.621, 52739.465 23/01/23,15:13:29,15,09,1, 11.9,1,1, 4.094, 10597.756, 294.733, 52736.729 23/01/23,15:13:29,16,09,1, 11.9,1,1, 4.094, 10599.726, 294.887, 52741.627 23/01/23,15:13:29,17,09,1, 11.9,1,1, 4.094, 10599.562, 294.817, 52737.133 23/01/23,15:13:29,18,09,1, 11.9,1,1, 4.094, 10598.039, 294.903, 52738.226 23/01/23,15:13:29,19,09,1, 11.9,1,1, 4.094, 10600.769, 294.908, 52742.178 23/01/23,15:13:30,00,10,1, 11.9,1,1, 4.093, 10600.768, 294.908, 52742.178 23/01/23,15:13:30,01,10,1, 11.9,1,1, 4.093, 10599.715, 294.716, 52737.511 23/01/23,15:13:30,02,10,1, 11.9,1,1, 4.093, 10598.441, 294.571, 52739.401 23/01/23,15:13:30,03,10,1, 11.9,1,1, 4.093, 10600.985, 294.613, 52740.943 23/01/23,15:13:30,04,10,1, 11.9,1,1, 4.093, 10598.734, 294.431, 52736.636 23/01/23,15:13:30,05,10,1, 11.9,1,1, 4.093, 10599.080, 294.456, 52740.546 23/01/23,15:13:30,06,10,1, 11.9,1,1, 4.093, 10600.312, 294.579, 52738.641 23/01/23,15:13:30,07,10,1, 11.9,1,1, 4.093, 10597.805, 294.583, 52737.192 23/01/23,15:13:30,08,10,1, 11.9,1,1, 4.093, 10600.171, 294.786, 52741.524 23/01/23,15:13:30,09,10,1, 11.9,1,1, 4.093, 10599.698, 294.609, 52737.457 23/01/23,15:13:30,10,10,1, 11.9,1,1, 4.093, 10598.486, 294.553, 52739.604 23/01/23,15:13:30,11,10,1, 11.9,1,1, 4.093, 10600.964, 294.529, 52740.853 23/01/23,15:13:30,12,10,1, 11.9,1,1, 4.093, 10598.664, 294.344, 52736.587 23/01/23,15:13:30,13,10,1, 11.9,1,1, 4.093, 10599.135, 294.453, 52740.637 23/01/23,15:13:30,14,10,1, 11.9,1,1, 4.093, 10600.290, 294.551, 52738.465 23/01/23,15:13:30,15,10,1, 11.9,1,1, 4.093, 10597.847, 294.546, 52737.328 23/01/23,15:13:30,16,10,1, 11.9,1,1, 4.093, 10600.159, 294.756, 52741.513 23/01/23,15:13:30,17,10,1, 11.9,1,1, 4.093, 10599.687, 294.560, 52737.366 23/01/23,15:13:30,18,10,1, 11.9,1,1, 4.093, 10598.578, 294.485, 52739.588 23/01/23,15:13:30,19,10,1, 11.9,1,1, 4.093, 10600.967, 294.516, 52740.608 23/01/23,15:13:31,00,09,1, 11.8,1,1, 4.089, 10600.960, 294.516, 52740.608 23/01/23,15:13:31,01,09,1, 11.8,1,1, 4.089, 10599.350, 294.176, 52736.928 23/01/23,15:13:31,02,09,1, 11.8,1,1, 4.089, 10598.998, 294.202, 52740.154 23/01/23,15:13:31,03,09,1, 11.8,1,1, 4.089, 10600.674, 294.241, 52739.330 23/01/23,15:13:31,04,09,1, 11.8,1,1, 4.089, 10598.104, 294.233, 52736.720 23/01/23,15:13:31,05,09,1, 11.8,1,1, 4.089, 10599.662, 294.366, 52740.918 23/01/23,15:13:31,06,09,1, 11.8,1,1, 4.089, 10599.956, 294.448, 52737.708 23/01/23,15:13:31,07,09,1, 11.8,1,1, 4.089, 10598.239, 294.402, 52738.561 23/01/23,15:13:31,08,09,1, 11.8,1,1, 4.089, 10600.952, 294.385, 52741.123 23/01/23,15:13:31,09,09,1, 11.8,1,1, 4.089, 10599.291, 294.208, 52736.896 23/01/23,15:13:31,10,09,1, 11.8,1,1, 4.089, 10599.032, 294.162, 52740.169 23/01/23,15:13:31,11,09,1, 11.8,1,1, 4.089, 10600.633, 294.274, 52739.147 23/01/23,15:13:31,12,09,1, 11.8,1,1, 4.089, 10598.068, 294.202, 52736.735 23/01/23,15:13:31,13,09,1, 11.8,1,1, 4.089, 10599.720, 294.427, 52740.954 23/01/23,15:13:31,14,09,1, 11.8,1,1, 4.089, 10599.920, 294.418, 52737.630 23/01/23,15:13:31,15,09,1, 11.8,1,1, 4.089, 10598.318, 294.330, 52738.695 23/01/23,15:13:31,16,09,1, 11.8,1,1, 4.089, 10600.924, 294.327, 52740.994 23/01/23,15:13:31,17,09,1, 11.8,1,1, 4.089, 10599.207, 294.168, 52736.794 23/01/23,15:13:31,18,09,1, 11.8,1,1, 4.089, 10599.009, 294.156, 52740.135 23/01/23,15:13:31,19,09,1, 11.8,1,1, 4.089, 10600.593, 294.223, 52738.985 23/01/23,15:13:32,00,09,1, 11.8,1,1, 4.094, 10600.593, 294.223, 52738.985 23/01/23,15:13:32,01,09,1, 11.8,1,1, 4.094, 10598.512, 293.880, 52736.370 23/01/23,15:13:32,02,09,1, 11.8,1,1, 4.094, 10599.380, 294.064, 52740.536 23/01/23,15:13:32,03,09,1, 11.8,1,1, 4.094, 10600.254, 294.130, 52738.009 23/01/23,15:13:32,04,09,1, 11.8,1,1, 4.094, 10598.043, 294.058, 52737.516 23/01/23,15:13:32,05,09,1, 11.8,1,1, 4.094, 10600.602, 294.259, 52741.258 23/01/23,15:13:32,06,09,1, 11.8,1,1, 4.094, 10599.662, 294.006, 52736.987 23/01/23,15:13:32,07,09,1, 11.8,1,1, 4.094, 10598.841, 294.014, 52739.594 23/01/23,15:13:32,08,09,1, 11.8,1,1, 4.094, 10601.064, 294.043, 52740.028 23/01/23,15:13:32,09,09,1, 11.8,1,1, 4.094, 10598.449, 293.867, 52736.284 23/01/23,15:13:32,10,09,1, 11.8,1,1, 4.094, 10599.437, 294.091, 52740.602 23/01/23,15:13:32,11,09,1, 11.8,1,1, 4.094, 10600.219, 294.110, 52737.827 23/01/23,15:13:32,12,09,1, 11.8,1,1, 4.094, 10598.056, 294.118, 52737.608 23/01/23,15:13:32,13,09,1, 11.8,1,1, 4.094, 10600.638, 294.230, 52741.215 23/01/23,15:13:32,14,09,1, 11.8,1,1, 4.094, 10599.671, 294.031, 52736.966 23/01/23,15:13:32,15,09,1, 11.8,1,1, 4.094, 10598.916, 294.000, 52739.757 23/01/23,15:13:32,16,09,1, 11.8,1,1, 4.094, 10601.056, 294.013, 52739.781 23/01/23,15:13:32,17,09,1, 11.8,1,1, 4.094, 10598.347, 293.863, 52736.276 23/01/23,15:13:32,18,09,1, 11.8,1,1, 4.094, 10599.473, 294.107, 52740.618 23/01/23,15:13:32,19,09,1, 11.8,1,1, 4.094, 10600.204, 294.075, 52737.740 23/01/23,15:13:33,00,09,1, 11.9,1,1, 4.093, 10600.201, 294.075, 52737.740 23/01/23,15:13:33,01,09,1, 11.9,1,1, 4.093, 10597.941, 293.678, 52735.858 23/01/23,15:13:33,02,09,1, 11.9,1,1, 4.093, 10599.873, 294.092, 52741.235 23/01/23,15:13:33,03,09,1, 11.9,1,1, 4.093, 10600.415, 293.878, 52737.455 23/01/23,15:13:33,04,09,1, 11.9,1,1, 4.093, 10598.271, 293.805, 52738.111 23/01/23,15:13:33,05,09,1, 11.9,1,1, 4.093, 10601.326, 293.979, 52741.375 23/01/23,15:13:33,06,09,1, 11.9,1,1, 4.093, 10599.273, 293.502, 52735.952 23/01/23,15:13:33,07,09,1, 11.9,1,1, 4.093, 10598.785, 293.759, 52739.854 23/01/23,15:13:33,08,09,1, 11.9,1,1, 4.093, 10601.015, 293.779, 52739.146 23/01/23,15:13:33,09,09,1, 11.9,1,1, 4.093, 10597.964, 293.709, 52736.011 23/01/23,15:13:33,10,09,1, 11.9,1,1, 4.093, 10600.011, 294.095, 52741.302 23/01/23,15:13:33,11,09,1, 11.9,1,1, 4.093, 10600.399, 293.887, 52737.379 23/01/23,15:13:33,12,09,1, 11.9,1,1, 4.093, 10598.240, 293.811, 52738.162 23/01/23,15:13:33,13,09,1, 11.9,1,1, 4.093, 10601.330, 293.874, 52741.223 23/01/23,15:13:33,14,09,1, 11.9,1,1, 4.093, 10599.171, 293.488, 52735.870 23/01/23,15:13:33,15,09,1, 11.9,1,1, 4.093, 10598.829, 293.771, 52739.925 23/01/23,15:13:33,16,09,1, 11.9,1,1, 4.093, 10600.937, 293.886, 52738.981 23/01/23,15:13:33,17,09,1, 11.9,1,1, 4.093, 10597.915, 293.711, 52735.996 23/01/23,15:13:33,18,09,1, 11.9,1,1, 4.093, 10600.150, 294.110, 52741.466 23/01/23,15:13:33,19,09,1, 11.9,1,1, 4.093, 10600.371, 293.753, 52737.275 23/01/23,15:13:34,00,09,1, 11.8,1,1, 4.093, 10600.368, 293.753, 52737.275 23/01/23,15:13:34,01,09,1, 11.8,1,1, 4.093, 10597.913, 293.655, 52737.365 23/01/23,15:13:34,02,09,1, 11.8,1,1, 4.093, 10601.267, 293.790, 52741.649 23/01/23,15:13:34,03,09,1, 11.8,1,1, 4.093, 10599.629, 293.334, 52735.861 23/01/23,15:13:34,04,09,1, 11.8,1,1, 4.093, 10598.880, 293.517, 52739.786 23/01/23,15:13:34,05,09,1, 11.8,1,1, 4.093, 10601.397, 293.504, 52739.566 23/01/23,15:13:34,06,09,1, 11.8,1,1, 4.093, 10598.004, 293.335, 52735.373 23/01/23,15:13:34,07,09,1, 11.8,1,1, 4.093, 10599.813, 293.754, 52741.176 23/01/23,15:13:34,08,09,1, 11.8,1,1, 4.093, 10600.508, 293.565, 52737.164 23/01/23,15:13:34,09,09,1, 11.8,1,1, 4.093, 10597.998, 293.684, 52737.629 23/01/23,15:13:34,10,09,1, 11.8,1,1, 4.093, 10601.363, 293.703, 52741.553 23/01/23,15:13:34,11,09,1, 11.8,1,1, 4.093, 10599.521, 293.343, 52735.770 23/01/23,15:13:34,12,09,1, 11.8,1,1, 4.093, 10598.926, 293.505, 52739.912 23/01/23,15:13:34,13,09,1, 11.8,1,1, 4.093, 10601.391, 293.456, 52739.339 23/01/23,15:13:34,14,09,1, 11.8,1,1, 4.093, 10597.959, 293.387, 52735.418 23/01/23,15:13:34,15,09,1, 11.8,1,1, 4.093, 10599.901, 293.741, 52741.222 23/01/23,15:13:34,16,09,1, 11.8,1,1, 4.093, 10600.460, 293.547, 52737.054 23/01/23,15:13:34,17,09,1, 11.8,1,1, 4.093, 10598.042, 293.600, 52737.675 23/01/23,15:13:34,18,09,1, 11.8,1,1, 4.093, 10601.434, 293.689, 52741.509 23/01/23,15:13:34,19,09,1, 11.8,1,1, 4.093, 10599.428, 293.303, 52735.746 23/01/23,15:13:35,00,09,1, 11.9,1,1, 4.091, 10599.425, 293.303, 52735.746 23/01/23,15:13:35,01,09,1, 11.9,1,1, 4.091, 10598.657, 293.329, 52738.864 23/01/23,15:13:35,02,09,1, 11.9,1,1, 4.091, 10601.665, 293.277, 52740.521 23/01/23,15:13:35,03,09,1, 11.9,1,1, 4.091, 10598.769, 293.047, 52735.259 23/01/23,15:13:35,04,09,1, 11.9,1,1, 4.091, 10599.380, 293.336, 52740.356 23/01/23,15:13:35,05,09,1, 11.9,1,1, 4.091, 10600.883, 293.275, 52737.834 23/01/23,15:13:35,06,09,1, 11.9,1,1, 4.091, 10597.871, 293.328, 52736.335 23/01/23,15:13:35,07,09,1, 11.9,1,1, 4.091, 10600.791, 293.611, 52741.505 23/01/23,15:13:35,08,09,1, 11.9,1,1, 4.091, 10600.106, 293.248, 52736.288 23/01/23,15:13:35,09,09,1, 11.9,1,1, 4.091, 10598.682, 293.327, 52738.934 23/01/23,15:13:35,10,09,1, 11.9,1,1, 4.091, 10601.648, 293.259, 52740.335 23/01/23,15:13:35,11,09,1, 11.9,1,1, 4.091, 10598.650, 293.046, 52735.305 23/01/23,15:13:35,12,09,1, 11.9,1,1, 4.091, 10599.405, 293.283, 52740.385 23/01/23,15:13:35,13,09,1, 11.9,1,1, 4.091, 10600.830, 293.325, 52737.746 23/01/23,15:13:35,14,09,1, 11.9,1,1, 4.091, 10597.894, 293.340, 52736.470 23/01/23,15:13:35,15,09,1, 11.9,1,1, 4.091, 10600.880, 293.563, 52741.442 23/01/23,15:13:35,16,09,1, 11.9,1,1, 4.091, 10600.092, 293.218, 52736.261 23/01/23,15:13:35,17,09,1, 11.9,1,1, 4.091, 10598.732, 293.264, 52738.989 23/01/23,15:13:35,18,09,1, 11.9,1,1, 4.091, 10601.577, 293.204, 52740.246 23/01/23,15:13:35,19,09,1, 11.9,1,1, 4.091, 10598.605, 292.983, 52735.202 23/01/23,15:13:36,00,09,1, 11.9,1,1, 4.091, 10598.599, 292.983, 52735.202 23/01/23,15:13:36,01,09,1, 11.9,1,1, 4.091, 10599.146, 292.916, 52739.402 23/01/23,15:13:36,02,09,1, 11.9,1,1, 4.091, 10601.127, 293.013, 52738.808 23/01/23,15:13:36,03,09,1, 11.9,1,1, 4.091, 10598.254, 292.915, 52735.771 23/01/23,15:13:36,04,09,1, 11.9,1,1, 4.091, 10600.041, 293.243, 52740.538 23/01/23,15:13:36,05,09,1, 11.9,1,1, 4.091, 10600.426, 293.128, 52736.985 23/01/23,15:13:36,06,09,1, 11.9,1,1, 4.091, 10598.497, 293.074, 52737.827 23/01/23,15:13:36,07,09,1, 11.9,1,1, 4.091, 10601.370, 293.079, 52740.743 23/01/23,15:13:36,08,09,1, 11.9,1,1, 4.091, 10599.545, 292.765, 52735.884 23/01/23,15:13:36,09,09,1, 11.9,1,1, 4.091, 10599.183, 292.891, 52739.521 23/01/23,15:13:36,10,09,1, 11.9,1,1, 4.091, 10601.077, 292.974, 52738.644 23/01/23,15:13:36,11,09,1, 11.9,1,1, 4.091, 10598.268, 292.902, 52735.785 23/01/23,15:13:36,12,09,1, 11.9,1,1, 4.091, 10600.129, 293.237, 52740.628 23/01/23,15:13:36,13,09,1, 11.9,1,1, 4.091, 10600.394, 293.063, 52736.974 23/01/23,15:13:36,14,09,1, 11.9,1,1, 4.091, 10598.589, 292.978, 52737.910 23/01/23,15:13:36,15,09,1, 11.9,1,1, 4.091, 10601.383, 293.042, 52740.589 23/01/23,15:13:36,16,09,1, 11.9,1,1, 4.091, 10599.500, 292.749, 52735.840 23/01/23,15:13:36,17,09,1, 11.9,1,1, 4.091, 10599.263, 292.909, 52739.557 23/01/23,15:13:36,18,09,1, 11.9,1,1, 4.091, 10601.015, 292.936, 52738.468 23/01/23,15:13:36,19,09,1, 11.9,1,1, 4.091, 10598.228, 292.876, 52735.798 23/01/23,15:13:37,00,09,1, 11.9,1,1, 4.094, 10598.223, 292.876, 52735.798 23/01/23,15:13:37,01,09,1, 11.9,1,1, 4.094, 10599.577, 292.686, 52739.793 23/01/23,15:13:37,02,09,1, 11.9,1,1, 4.094, 10600.724, 292.767, 52737.512 23/01/23,15:13:37,03,09,1, 11.9,1,1, 4.094, 10598.297, 292.644, 52736.620 23/01/23,15:13:37,04,09,1, 11.9,1,1, 4.094, 10600.853, 292.861, 52740.760 23/01/23,15:13:37,05,09,1, 11.9,1,1, 4.094, 10600.139, 292.621, 52736.398 23/01/23,15:13:37,06,09,1, 11.9,1,1, 4.094, 10599.072, 292.558, 52738.688 23/01/23,15:13:37,07,09,1, 11.9,1,1, 4.094, 10601.425, 292.662, 52739.512 23/01/23,15:13:37,08,09,1, 11.9,1,1, 4.094, 10598.825, 292.462, 52735.494 23/01/23,15:13:37,09,09,1, 11.9,1,1, 4.094, 10599.630, 292.684, 52739.822 23/01/23,15:13:37,10,09,1, 11.9,1,1, 4.094, 10600.658, 292.780, 52737.531 23/01/23,15:13:37,11,09,1, 11.9,1,1, 4.094, 10598.327, 292.643, 52736.694 23/01/23,15:13:37,12,09,1, 11.9,1,1, 4.094, 10600.972, 292.824, 52740.782 23/01/23,15:13:37,13,09,1, 11.9,1,1, 4.094, 10600.132, 292.605, 52736.344 23/01/23,15:13:37,14,09,1, 11.9,1,1, 4.094, 10599.094, 292.505, 52738.858 23/01/23,15:13:37,15,09,1, 11.9,1,1, 4.094, 10601.427, 292.668, 52739.409 23/01/23,15:13:37,16,09,1, 11.9,1,1, 4.094, 10598.748, 292.362, 52735.428 23/01/23,15:13:37,17,09,1, 11.9,1,1, 4.094, 10599.656, 292.707, 52739.904 23/01/23,15:13:37,18,09,1, 11.9,1,1, 4.094, 10600.652, 292.677, 52737.356 23/01/23,15:13:37,19,09,1, 11.9,1,1, 4.094, 10598.383, 292.630, 52736.843 23/01/23,15:13:38,00,08,1, 11.9,1,1, 4.088, 10598.382, 292.630, 52736.843 23/01/23,15:13:38,01,08,1, 11.9,1,1, 4.088, 10600.236, 292.488, 52739.925 23/01/23,15:13:38,02,08,1, 11.9,1,1, 4.088, 10600.489, 292.436, 52737.050 23/01/23,15:13:38,03,08,1, 11.9,1,1, 4.088, 10598.983, 292.228, 52737.751 23/01/23,15:13:38,04,08,1, 11.9,1,1, 4.088, 10601.290, 292.364, 52739.921 23/01/23,15:13:38,05,08,1, 11.9,1,1, 4.088, 10599.663, 292.071, 52736.005 23/01/23,15:13:38,06,08,1, 11.9,1,1, 4.088, 10599.436, 292.097, 52738.944 23/01/23,15:13:38,07,08,1, 11.9,1,1, 4.088, 10600.868, 292.288, 52738.041 23/01/23,15:13:38,08,08,1, 11.9,1,1, 4.088, 10598.618, 292.257, 52735.958 23/01/23,15:13:38,09,08,1, 11.9,1,1, 4.088, 10600.267, 292.471, 52739.959 23/01/23,15:13:38,10,08,1, 11.9,1,1, 4.088, 10600.469, 292.375, 52736.913 23/01/23,15:13:38,11,08,1, 11.9,1,1, 4.088, 10599.035, 292.261, 52737.868 23/01/23,15:13:38,12,08,1, 11.9,1,1, 4.088, 10601.294, 292.298, 52739.832 23/01/23,15:13:38,13,08,1, 11.9,1,1, 4.088, 10599.611, 292.033, 52735.948 23/01/23,15:13:38,14,08,1, 11.9,1,1, 4.088, 10599.459, 292.077, 52738.967 23/01/23,15:13:38,15,08,1, 11.9,1,1, 4.088, 10600.873, 292.282, 52737.971 23/01/23,15:13:38,16,08,1, 11.9,1,1, 4.088, 10598.614, 292.185, 52736.104 23/01/23,15:13:38,17,08,1, 11.9,1,1, 4.088, 10600.331, 292.401, 52739.943 23/01/23,15:13:38,18,08,1, 11.9,1,1, 4.088, 10600.428, 292.322, 52736.870 23/01/23,15:13:38,19,08,1, 11.9,1,1, 4.088, 10599.069, 292.138, 52737.948 23/01/23,15:13:39,00,08,1, 11.9,1,1, 4.090, 10599.066, 292.138, 52737.948 23/01/23,15:13:39,01,08,1, 11.9,1,1, 4.090, 10600.763, 292.120, 52739.983 23/01/23,15:13:39,02,08,1, 11.9,1,1, 4.090, 10600.550, 291.835, 52736.788 23/01/23,15:13:39,03,08,1, 11.9,1,1, 4.090, 10599.282, 291.699, 52737.807 23/01/23,15:13:39,04,08,1, 11.9,1,1, 4.090, 10601.206, 291.994, 52739.221 23/01/23,15:13:39,05,08,1, 11.9,1,1, 4.090, 10599.260, 291.641, 52735.592 23/01/23,15:13:39,06,08,1, 11.9,1,1, 4.090, 10599.588, 291.955, 52738.848 23/01/23,15:13:39,07,08,1, 11.9,1,1, 4.090, 10600.805, 292.091, 52737.765 23/01/23,15:13:39,08,08,1, 11.9,1,1, 4.090, 10598.844, 291.765, 52736.528 23/01/23,15:13:39,09,08,1, 11.9,1,1, 4.090, 10600.824, 292.065, 52739.998 23/01/23,15:13:39,10,08,1, 11.9,1,1, 4.090, 10600.476, 291.799, 52736.632 23/01/23,15:13:39,11,08,1, 11.9,1,1, 4.090, 10599.268, 291.669, 52737.957 23/01/23,15:13:39,12,08,1, 11.9,1,1, 4.090, 10601.176, 291.862, 52738.996 23/01/23,15:13:39,13,08,1, 11.9,1,1, 4.090, 10599.198, 291.622, 52735.578 23/01/23,15:13:39,14,08,1, 11.9,1,1, 4.090, 10599.617, 291.933, 52738.923 23/01/23,15:13:39,15,08,1, 11.9,1,1, 4.090, 10600.794, 292.053, 52737.597 23/01/23,15:13:39,16,08,1, 11.9,1,1, 4.090, 10598.910, 291.692, 52736.563 23/01/23,15:13:39,17,08,1, 11.9,1,1, 4.090, 10600.899, 292.030, 52739.982 23/01/23,15:13:39,18,08,1, 11.9,1,1, 4.090, 10600.442, 291.702, 52736.564 23/01/23,15:13:39,19,08,1, 11.9,1,1, 4.090, 10599.302, 291.614, 52737.963 23/01/23,15:13:40,00,08,1, 11.8,1,1, 4.091, 10599.300, 291.614, 52737.963 23/01/23,15:13:40,01,08,1, 11.8,1,1, 4.091, 10601.328, 291.613, 52739.610 23/01/23,15:13:40,02,08,1, 11.8,1,1, 4.091, 10599.897, 291.280, 52735.696 23/01/23,15:13:40,03,08,1, 11.8,1,1, 4.091, 10599.497, 291.361, 52738.312 23/01/23,15:13:40,04,08,1, 11.8,1,1, 4.091, 10600.982, 291.547, 52737.895 23/01/23,15:13:40,05,08,1, 11.8,1,1, 4.091, 10598.871, 291.374, 52735.739 23/01/23,15:13:40,06,08,1, 11.8,1,1, 4.091, 10600.364, 291.692, 52739.591 23/01/23,15:13:40,07,08,1, 11.8,1,1, 4.091, 10600.816, 291.601, 52736.926 23/01/23,15:13:40,08,08,1, 11.8,1,1, 4.091, 10599.207, 291.362, 52737.346 23/01/23,15:13:40,09,08,1, 11.8,1,1, 4.091, 10601.372, 291.562, 52739.526 23/01/23,15:13:40,10,08,1, 11.8,1,1, 4.091, 10599.824, 291.171, 52735.621 23/01/23,15:13:40,11,08,1, 11.8,1,1, 4.091, 10599.463, 291.349, 52738.376 23/01/23,15:13:40,12,08,1, 11.8,1,1, 4.091, 10601.003, 291.545, 52737.873 23/01/23,15:13:40,13,08,1, 11.8,1,1, 4.091, 10598.832, 291.361, 52735.749 23/01/23,15:13:40,14,08,1, 11.8,1,1, 4.091, 10600.444, 291.658, 52739.636 23/01/23,15:13:40,15,08,1, 11.8,1,1, 4.091, 10600.773, 291.565, 52736.878 23/01/23,15:13:40,16,08,1, 11.8,1,1, 4.091, 10599.235, 291.329, 52737.389 23/01/23,15:13:40,17,08,1, 11.8,1,1, 4.091, 10601.426, 291.524, 52739.486 23/01/23,15:13:40,18,08,1, 11.8,1,1, 4.091, 10599.721, 291.221, 52735.594 23/01/23,15:13:40,19,08,1, 11.8,1,1, 4.091, 10599.457, 291.298, 52738.336 23/01/23,15:13:41,00,08,1, 11.8,1,1, 4.093, 10599.450, 291.298, 52738.336 23/01/23,15:13:41,01,08,1, 11.8,1,1, 4.093, 10601.272, 291.124, 52738.357 23/01/23,15:13:41,02,08,1, 11.8,1,1, 4.093, 10599.254, 290.940, 52735.317 23/01/23,15:13:41,03,08,1, 11.8,1,1, 4.093, 10599.875, 291.200, 52738.788 23/01/23,15:13:41,04,08,1, 11.8,1,1, 4.093, 10600.921, 291.332, 52737.144 23/01/23,15:13:41,05,08,1, 11.8,1,1, 4.093, 10599.127, 291.067, 52736.516 23/01/23,15:13:41,06,08,1, 11.8,1,1, 4.093, 10601.111, 291.268, 52739.618 23/01/23,15:13:41,07,08,1, 11.8,1,1, 4.093, 10600.493, 290.949, 52736.158 23/01/23,15:13:41,08,08,1, 11.8,1,1, 4.093, 10599.423, 290.824, 52737.716 23/01/23,15:13:41,09,08,1, 11.8,1,1, 4.093, 10601.240, 291.109, 52738.381 23/01/23,15:13:41,10,08,1, 11.8,1,1, 4.093, 10599.183, 290.889, 52735.253 23/01/23,15:13:41,11,08,1, 11.8,1,1, 4.093, 10599.895, 291.184, 52738.804 23/01/23,15:13:41,12,08,1, 11.8,1,1, 4.093, 10600.919, 291.317, 52737.245 23/01/23,15:13:41,13,08,1, 11.8,1,1, 4.093, 10599.140, 290.994, 52736.495 23/01/23,15:13:41,14,08,1, 11.8,1,1, 4.093, 10601.199, 291.275, 52739.668 23/01/23,15:13:41,15,08,1, 11.8,1,1, 4.093, 10600.445, 290.884, 52736.011 23/01/23,15:13:41,16,08,1, 11.8,1,1, 4.093, 10599.471, 290.822, 52737.715 23/01/23,15:13:41,17,08,1, 11.8,1,1, 4.093, 10601.241, 291.086, 52738.388 23/01/23,15:13:41,18,08,1, 11.8,1,1, 4.093, 10599.161, 290.800, 52735.187 23/01/23,15:13:41,19,08,1, 11.8,1,1, 4.093, 10599.974, 291.171, 52738.810 23/01/23,15:13:42,00,08,1, 11.9,1,1, 4.094, 10599.967, 291.171, 52738.810 23/01/23,15:13:42,01,08,1, 11.9,1,1, 4.094, 10601.144, 290.872, 52737.666 23/01/23,15:13:42,02,08,1, 11.9,1,1, 4.094, 10598.916, 290.571, 52735.299 23/01/23,15:13:42,03,08,1, 11.9,1,1, 4.094, 10600.618, 290.919, 52739.374 23/01/23,15:13:42,04,08,1, 11.9,1,1, 4.094, 10600.894, 290.683, 52736.534 23/01/23,15:13:42,05,08,1, 11.9,1,1, 4.094, 10599.309, 290.423, 52736.907 23/01/23,15:13:42,06,08,1, 11.9,1,1, 4.094, 10601.561, 290.706, 52739.128 23/01/23,15:13:42,07,08,1, 11.9,1,1, 4.094, 10599.866, 290.355, 52735.153 23/01/23,15:13:42,08,08,1, 11.9,1,1, 4.094, 10599.564, 290.608, 52738.074 23/01/23,15:13:42,09,08,1, 11.9,1,1, 4.094, 10601.145, 290.801, 52737.524 23/01/23,15:13:42,10,08,1, 11.9,1,1, 4.094, 10598.958, 290.517, 52735.327 23/01/23,15:13:42,11,08,1, 11.9,1,1, 4.094, 10600.684, 290.860, 52739.375 23/01/23,15:13:42,12,08,1, 11.9,1,1, 4.094, 10600.944, 290.633, 52736.419 23/01/23,15:13:42,13,08,1, 11.9,1,1, 4.094, 10599.391, 290.410, 52736.987 23/01/23,15:13:42,14,08,1, 11.9,1,1, 4.094, 10601.546, 290.670, 52739.095 23/01/23,15:13:42,15,08,1, 11.9,1,1, 4.094, 10599.779, 290.281, 52735.004 23/01/23,15:13:42,16,08,1, 11.9,1,1, 4.094, 10599.625, 290.595, 52738.093 23/01/23,15:13:42,17,08,1, 11.9,1,1, 4.094, 10601.129, 290.763, 52737.438 23/01/23,15:13:42,18,08,1, 11.9,1,1, 4.094, 10598.996, 290.493, 52735.378 23/01/23,15:13:42,19,08,1, 11.9,1,1, 4.094, 10600.763, 290.876, 52739.403 23/01/23,15:13:43,00,08,1, 11.9,1,1, 4.091, 10600.760, 290.876, 52739.403 23/01/23,15:13:43,01,08,1, 11.9,1,1, 4.091, 10601.129, 290.363, 52736.861 23/01/23,15:13:43,02,08,1, 11.9,1,1, 4.091, 10599.240, 290.018, 52735.970 23/01/23,15:13:43,03,08,1, 11.9,1,1, 4.091, 10601.380, 290.344, 52739.299 23/01/23,15:13:43,04,08,1, 11.9,1,1, 4.091, 10600.630, 290.028, 52735.705 23/01/23,15:13:43,05,08,1, 11.9,1,1, 4.091, 10599.530, 289.924, 52737.289 23/01/23,15:13:43,06,08,1, 11.9,1,1, 4.091, 10601.381, 290.267, 52738.087 23/01/23,15:13:43,07,08,1, 11.9,1,1, 4.091, 10599.256, 289.952, 52734.746 23/01/23,15:13:43,08,08,1, 11.9,1,1, 4.091, 10600.081, 290.280, 52738.455 23/01/23,15:13:43,09,08,1, 11.9,1,1, 4.091, 10601.096, 290.311, 52736.756 23/01/23,15:13:43,10,08,1, 11.9,1,1, 4.091, 10599.253, 290.020, 52736.091 23/01/23,15:13:43,11,08,1, 11.9,1,1, 4.091, 10601.403, 290.269, 52739.276 23/01/23,15:13:43,12,08,1, 11.9,1,1, 4.091, 10600.566, 289.936, 52735.567 23/01/23,15:13:43,13,08,1, 11.9,1,1, 4.091, 10599.515, 289.909, 52737.313 23/01/23,15:13:43,14,08,1, 11.9,1,1, 4.091, 10601.371, 290.167, 52737.866 23/01/23,15:13:43,15,08,1, 11.9,1,1, 4.091, 10599.298, 289.918, 52734.738 23/01/23,15:13:43,16,08,1, 11.9,1,1, 4.091, 10600.126, 290.206, 52738.466 23/01/23,15:13:43,17,08,1, 11.9,1,1, 4.091, 10601.127, 290.271, 52736.739 23/01/23,15:13:43,18,08,1, 11.9,1,1, 4.091, 10599.289, 289.905, 52736.119 23/01/23,15:13:43,19,08,1, 11.9,1,1, 4.091, 10601.414, 290.240, 52739.272 23/01/23,15:13:44,00,09,1, 11.9,1,1, 4.094, 10601.411, 290.240, 52739.272 23/01/23,15:13:44,01,09,1, 11.9,1,1, 4.094, 10601.044, 289.703, 52735.936 23/01/23,15:13:44,02,09,1, 11.9,1,1, 4.094, 10599.432, 289.565, 52736.631 23/01/23,15:13:44,03,09,1, 11.9,1,1, 4.094, 10601.628, 289.734, 52738.643 23/01/23,15:13:44,04,09,1, 11.9,1,1, 4.094, 10599.820, 289.388, 52734.666 23/01/23,15:13:44,05,09,1, 11.9,1,1, 4.094, 10599.673, 289.582, 52737.697 23/01/23,15:13:44,06,09,1, 11.9,1,1, 4.094, 10601.263, 289.812, 52737.089 23/01/23,15:13:44,07,09,1, 11.9,1,1, 4.094, 10599.059, 289.543, 52735.032 23/01/23,15:13:44,08,09,1, 11.9,1,1, 4.094, 10600.964, 289.904, 52739.098 23/01/23,15:13:44,09,09,1, 11.9,1,1, 4.094, 10601.014, 289.647, 52735.937 23/01/23,15:13:44,10,09,1, 11.9,1,1, 4.094, 10599.474, 289.427, 52736.623 23/01/23,15:13:44,11,09,1, 11.9,1,1, 4.094, 10601.657, 289.633, 52738.523 23/01/23,15:13:44,12,09,1, 11.9,1,1, 4.094, 10599.756, 289.363, 52734.549 23/01/23,15:13:44,13,09,1, 11.9,1,1, 4.094, 10599.752, 289.544, 52737.707 23/01/23,15:13:44,14,09,1, 11.9,1,1, 4.094, 10601.257, 289.787, 52736.909 23/01/23,15:13:44,15,09,1, 11.9,1,1, 4.094, 10599.101, 289.510, 52735.099 23/01/23,15:13:44,16,09,1, 11.9,1,1, 4.094, 10601.084, 289.873, 52739.108 23/01/23,15:13:44,17,09,1, 11.9,1,1, 4.094, 10600.975, 289.552, 52735.724 23/01/23,15:13:44,18,09,1, 11.9,1,1, 4.094, 10599.537, 289.409, 52736.798 23/01/23,15:13:44,19,09,1, 11.9,1,1, 4.094, 10601.670, 289.595, 52738.403 23/01/23,15:13:45,00,09,1, 11.9,1,1, 4.093, 10601.670, 289.595, 52738.403 23/01/23,15:13:45,01,09,1, 11.9,1,1, 4.093, 10600.147, 289.006, 52734.682 23/01/23,15:13:45,02,09,1, 11.9,1,1, 4.093, 10600.071, 288.971, 52737.813 23/01/23,15:13:45,03,09,1, 11.9,1,1, 4.093, 10601.473, 289.163, 52736.653 23/01/23,15:13:45,04,09,1, 11.9,1,1, 4.093, 10598.825, 289.143, 52734.163 23/01/23,15:13:45,05,09,1, 11.9,1,1, 4.093, 10601.229, 289.154, 52738.310 23/01/23,15:13:45,06,09,1, 11.9,1,1, 4.093, 10600.425, 289.280, 52734.885 23/01/23,15:13:45,07,09,1, 11.9,1,1, 4.093, 10599.753, 289.173, 52737.443 23/01/23,15:13:45,08,09,1, 11.9,1,1, 4.093, 10601.881, 289.022, 52737.924 23/01/23,15:13:45,09,09,1, 11.9,1,1, 4.093, 10599.668, 288.967, 52734.682 23/01/23,15:13:45,10,09,1, 11.9,1,1, 4.093, 10600.522, 289.009, 52738.451 23/01/23,15:13:45,11,09,1, 11.9,1,1, 4.093, 10601.040, 288.975, 52735.655 23/01/23,15:13:45,12,09,1, 11.9,1,1, 4.093, 10598.973, 289.132, 52735.400 23/01/23,15:13:45,13,09,1, 11.9,1,1, 4.093, 10601.179, 289.195, 52738.548 23/01/23,15:13:45,14,09,1, 11.9,1,1, 4.093, 10600.417, 289.166, 52734.856 23/01/23,15:13:45,15,09,1, 11.9,1,1, 4.093, 10599.801, 289.093, 52737.513 23/01/23,15:13:45,16,09,1, 11.9,1,1, 4.093, 10601.911, 288.947, 52737.750 23/01/23,15:13:45,17,09,1, 11.9,1,1, 4.093, 10599.722, 288.937, 52734.618 23/01/23,15:13:45,18,09,1, 11.9,1,1, 4.093, 10600.503, 288.846, 52738.340 23/01/23,15:13:45,19,09,1, 11.9,1,1, 4.093, 10601.072, 288.934, 52735.613 23/01/23,15:13:46,00,09,1, 11.8,1,1, 4.093, 10601.069, 288.934, 52735.613 23/01/23,15:13:46,01,09,1, 11.8,1,1, 4.093, 10599.300, 288.470, 52734.484 23/01/23,15:13:46,02,09,1, 11.8,1,1, 4.093, 10600.788, 288.524, 52738.326 23/01/23,15:13:46,03,09,1, 11.8,1,1, 4.093, 10600.742, 288.672, 52734.883 23/01/23,15:13:46,04,09,1, 11.8,1,1, 4.093, 10599.226, 288.716, 52736.106 23/01/23,15:13:46,05,09,1, 11.8,1,1, 4.093, 10601.774, 288.662, 52738.428 23/01/23,15:13:46,06,09,1, 11.8,1,1, 4.093, 10600.234, 288.629, 52734.557 23/01/23,15:13:46,07,09,1, 11.8,1,1, 4.093, 10600.287, 288.476, 52737.999 23/01/23,15:13:46,08,09,1, 11.8,1,1, 4.093, 10601.796, 288.470, 52736.702 23/01/23,15:13:46,09,09,1, 11.8,1,1, 4.093, 10599.198, 288.477, 52734.449 23/01/23,15:13:46,10,09,1, 11.8,1,1, 4.093, 10600.865, 288.549, 52738.446 23/01/23,15:13:46,11,09,1, 11.8,1,1, 4.093, 10600.729, 288.625, 52734.758 23/01/23,15:13:46,12,09,1, 11.8,1,1, 4.093, 10599.324, 288.678, 52736.215 23/01/23,15:13:46,13,09,1, 11.8,1,1, 4.093, 10601.833, 288.628, 52738.313 23/01/23,15:13:46,14,09,1, 11.8,1,1, 4.093, 10600.150, 288.537, 52734.439 23/01/23,15:13:46,15,09,1, 11.8,1,1, 4.093, 10600.301, 288.398, 52738.035 23/01/23,15:13:46,16,09,1, 11.8,1,1, 4.093, 10601.711, 288.408, 52736.571 23/01/23,15:13:46,17,09,1, 11.8,1,1, 4.093, 10599.146, 288.406, 52734.506 23/01/23,15:13:46,18,09,1, 11.8,1,1, 4.093, 10600.913, 288.542, 52738.404 23/01/23,15:13:46,19,09,1, 11.8,1,1, 4.093, 10600.718, 288.581, 52734.811 23/01/23,15:13:47,00,09,1, 11.9,1,1, 4.086, 10600.718, 288.581, 52734.811 23/01/23,15:13:47,01,09,1, 11.9,1,1, 4.086, 10598.717, 288.243, 52735.093 23/01/23,15:13:47,02,09,1, 11.9,1,1, 4.086, 10601.867, 288.169, 52738.821 23/01/23,15:13:47,03,09,1, 11.9,1,1, 4.086, 10600.076, 288.134, 52733.376 23/01/23,15:13:47,04,09,1, 11.9,1,1, 4.086, 10599.885, 288.265, 52737.986 23/01/23,15:13:47,05,09,1, 11.9,1,1, 4.086, 10602.481, 287.930, 52737.276 23/01/23,15:13:47,06,09,1, 11.9,1,1, 4.086, 10599.265, 287.982, 52733.575 23/01/23,15:13:47,07,09,1, 11.9,1,1, 4.086, 10601.069, 288.042, 52739.080 23/01/23,15:13:47,08,09,1, 11.9,1,1, 4.086, 10601.203, 287.775, 52734.386 23/01/23,15:13:47,09,09,1, 11.9,1,1, 4.086, 10598.702, 288.186, 52735.180 23/01/23,15:13:47,10,09,1, 11.9,1,1, 4.086, 10601.874, 288.109, 52738.764 23/01/23,15:13:47,11,09,1, 11.9,1,1, 4.086, 10600.067, 288.075, 52733.321 23/01/23,15:13:47,12,09,1, 11.9,1,1, 4.086, 10599.986, 288.219, 52738.082 23/01/23,15:13:47,13,09,1, 11.9,1,1, 4.086, 10602.444, 287.854, 52737.119 23/01/23,15:13:47,14,09,1, 11.9,1,1, 4.086, 10599.208, 287.965, 52733.605 23/01/23,15:13:47,15,09,1, 11.9,1,1, 4.086, 10601.108, 287.914, 52739.044 23/01/23,15:13:47,16,09,1, 11.9,1,1, 4.086, 10601.109, 287.739, 52734.193 23/01/23,15:13:47,17,09,1, 11.9,1,1, 4.086, 10598.783, 288.153, 52735.358 23/01/23,15:13:47,18,09,1, 11.9,1,1, 4.086, 10601.961, 288.022, 52738.698 23/01/23,15:13:47,19,09,1, 11.9,1,1, 4.086, 10600.044, 288.009, 52733.265 23/01/23,15:13:48,00,09,1, 11.9,1,1, 4.090, 10600.042, 288.009, 52733.265 23/01/23,15:13:48,01,09,1, 11.9,1,1, 4.090, 10599.539, 288.004, 52737.595 23/01/23,15:13:48,02,09,1, 11.9,1,1, 4.090, 10602.443, 287.363, 52737.223 23/01/23,15:13:48,03,09,1, 11.9,1,1, 4.090, 10599.230, 287.666, 52733.256 23/01/23,15:13:48,04,09,1, 11.9,1,1, 4.090, 10601.271, 287.604, 52739.516 23/01/23,15:13:48,05,09,1, 11.9,1,1, 4.090, 10601.711, 287.114, 52734.345 23/01/23,15:13:48,06,09,1, 11.9,1,1, 4.090, 10598.786, 287.658, 52734.867 23/01/23,15:13:48,07,09,1, 11.9,1,1, 4.090, 10602.015, 287.405, 52738.717 23/01/23,15:13:48,08,09,1, 11.9,1,1, 4.090, 10599.938, 287.416, 52732.479 23/01/23,15:13:48,09,09,1, 11.9,1,1, 4.090, 10599.633, 287.961, 52737.761 23/01/23,15:13:48,10,09,1, 11.9,1,1, 4.090, 10602.470, 287.339, 52737.037 23/01/23,15:13:48,11,09,1, 11.9,1,1, 4.090, 10599.218, 287.623, 52733.356 23/01/23,15:13:48,12,09,1, 11.9,1,1, 4.090, 10601.362, 287.532, 52739.482 23/01/23,15:13:48,13,09,1, 11.9,1,1, 4.090, 10601.597, 287.047, 52734.153 23/01/23,15:13:48,14,09,1, 11.9,1,1, 4.090, 10598.817, 287.649, 52734.921 23/01/23,15:13:48,15,09,1, 11.9,1,1, 4.090, 10602.029, 287.361, 52738.655 23/01/23,15:13:48,16,09,1, 11.9,1,1, 4.090, 10599.829, 287.466, 52732.448 23/01/23,15:13:48,17,09,1, 11.9,1,1, 4.090, 10599.736, 287.878, 52737.832 23/01/23,15:13:48,18,09,1, 11.9,1,1, 4.090, 10602.473, 287.348, 52737.037 23/01/23,15:13:48,19,09,1, 11.9,1,1, 4.090, 10599.244, 287.595, 52733.396 23/01/23,15:13:49,00,09,1, 11.8,1,1, 4.089, 10599.241, 287.595, 52733.396 23/01/23,15:13:49,01,09,1, 11.8,1,1, 4.089, 10600.431, 287.394, 52738.592 23/01/23,15:13:49,02,09,1, 11.8,1,1, 4.089, 10602.284, 286.797, 52735.811 23/01/23,15:13:49,03,09,1, 11.8,1,1, 4.089, 10599.112, 287.164, 52733.750 23/01/23,15:13:49,04,09,1, 11.8,1,1, 4.089, 10601.720, 286.904, 52739.090 23/01/23,15:13:49,05,09,1, 11.8,1,1, 4.089, 10600.772, 286.696, 52732.970 23/01/23,15:13:49,06,09,1, 11.8,1,1, 4.089, 10598.950, 287.360, 52735.881 23/01/23,15:13:49,07,09,1, 11.8,1,1, 4.089, 10602.185, 286.968, 52737.844 23/01/23,15:13:49,08,09,1, 11.8,1,1, 4.089, 10599.544, 287.170, 52732.552 23/01/23,15:13:49,09,09,1, 11.8,1,1, 4.089, 10600.504, 287.353, 52738.671 23/01/23,15:13:49,10,09,1, 11.8,1,1, 4.089, 10602.289, 286.674, 52735.655 23/01/23,15:13:49,11,09,1, 11.8,1,1, 4.089, 10599.053, 287.110, 52733.867 23/01/23,15:13:49,12,09,1, 11.8,1,1, 4.089, 10601.764, 286.917, 52739.089 23/01/23,15:13:49,13,09,1, 11.8,1,1, 4.089, 10600.709, 286.715, 52732.890 23/01/23,15:13:49,14,09,1, 11.8,1,1, 4.089, 10599.005, 287.308, 52735.925 23/01/23,15:13:49,15,09,1, 11.8,1,1, 4.089, 10602.217, 286.935, 52737.762 23/01/23,15:13:49,16,09,1, 11.8,1,1, 4.089, 10599.506, 287.091, 52732.483 23/01/23,15:13:49,17,09,1, 11.8,1,1, 4.089, 10600.607, 287.248, 52738.696 23/01/23,15:13:49,18,09,1, 11.8,1,1, 4.089, 10602.286, 286.673, 52735.536 23/01/23,15:13:49,19,09,1, 11.8,1,1, 4.089, 10599.027, 287.119, 52733.807 23/01/23,15:13:50,00,09,1, 11.9,1,1, 4.091, 10599.024, 287.119, 52733.807 23/01/23,15:13:50,01,09,1, 11.9,1,1, 4.091, 10600.908, 286.634, 52738.160 23/01/23,15:13:50,02,09,1, 11.9,1,1, 4.091, 10601.788, 286.361, 52735.021 23/01/23,15:13:50,03,09,1, 11.9,1,1, 4.091, 10599.289, 286.721, 52734.373 23/01/23,15:13:50,04,09,1, 11.9,1,1, 4.091, 10601.548, 286.487, 52737.852 23/01/23,15:13:50,05,09,1, 11.9,1,1, 4.091, 10600.319, 286.588, 52733.025 23/01/23,15:13:50,06,09,1, 11.9,1,1, 4.091, 10599.577, 286.900, 52736.318 23/01/23,15:13:50,07,09,1, 11.9,1,1, 4.091, 10601.967, 286.485, 52736.845 23/01/23,15:13:50,08,09,1, 11.9,1,1, 4.091, 10599.737, 286.786, 52733.481 23/01/23,15:13:50,09,09,1, 11.9,1,1, 4.091, 10601.030, 286.611, 52738.146 23/01/23,15:13:50,10,09,1, 11.9,1,1, 4.091, 10601.722, 286.305, 52734.891 23/01/23,15:13:50,11,09,1, 11.9,1,1, 4.091, 10599.278, 286.644, 52734.375 23/01/23,15:13:50,12,09,1, 11.9,1,1, 4.091, 10601.536, 286.445, 52737.879 23/01/23,15:13:50,13,09,1, 11.9,1,1, 4.091, 10600.307, 286.575, 52732.995 23/01/23,15:13:50,14,09,1, 11.9,1,1, 4.091, 10599.569, 286.833, 52736.379 23/01/23,15:13:50,15,09,1, 11.9,1,1, 4.091, 10602.041, 286.518, 52736.942 23/01/23,15:13:50,16,09,1, 11.9,1,1, 4.091, 10599.732, 286.642, 52733.448 23/01/23,15:13:50,17,09,1, 11.9,1,1, 4.091, 10601.004, 286.563, 52738.251 23/01/23,15:13:50,18,09,1, 11.9,1,1, 4.091, 10601.731, 286.240, 52734.811 23/01/23,15:13:50,19,09,1, 11.9,1,1, 4.091, 10599.199, 286.633, 52734.426 23/01/23,15:13:51,00,09,1, 11.9,1,1, 4.093, 10599.191, 286.633, 52734.426 23/01/23,15:13:51,01,09,1, 11.9,1,1, 4.093, 10601.238, 286.095, 52738.014 23/01/23,15:13:51,02,09,1, 11.9,1,1, 4.093, 10601.182, 285.993, 52733.953 23/01/23,15:13:51,03,09,1, 11.9,1,1, 4.093, 10599.218, 286.383, 52734.791 23/01/23,15:13:51,04,09,1, 11.9,1,1, 4.093, 10601.607, 286.075, 52737.210 23/01/23,15:13:51,05,09,1, 11.9,1,1, 4.093, 10599.965, 286.352, 52732.911 23/01/23,15:13:51,06,09,1, 11.9,1,1, 4.093, 10600.051, 286.437, 52737.062 23/01/23,15:13:51,07,09,1, 11.9,1,1, 4.093, 10602.051, 286.093, 52736.129 23/01/23,15:13:51,08,09,1, 11.9,1,1, 4.093, 10599.643, 286.283, 52733.687 23/01/23,15:13:51,09,09,1, 11.9,1,1, 4.093, 10601.240, 286.087, 52737.969 23/01/23,15:13:51,10,09,1, 11.9,1,1, 4.093, 10601.165, 285.897, 52733.854 23/01/23,15:13:51,11,09,1, 11.9,1,1, 4.093, 10599.185, 286.308, 52734.788 23/01/23,15:13:51,12,09,1, 11.9,1,1, 4.093, 10601.626, 286.057, 52737.206 23/01/23,15:13:51,13,09,1, 11.9,1,1, 4.093, 10599.994, 286.286, 52732.968 23/01/23,15:13:51,14,09,1, 11.9,1,1, 4.093, 10600.079, 286.434, 52737.105 23/01/23,15:13:51,15,09,1, 11.9,1,1, 4.093, 10602.019, 286.073, 52736.119 23/01/23,15:13:51,16,09,1, 11.9,1,1, 4.093, 10599.616, 286.253, 52733.714 23/01/23,15:13:51,17,09,1, 11.9,1,1, 4.093, 10601.290, 286.071, 52737.997 23/01/23,15:13:51,18,09,1, 11.9,1,1, 4.093, 10601.088, 285.837, 52733.735 23/01/23,15:13:51,19,09,1, 11.9,1,1, 4.093, 10599.190, 286.275, 52734.917 23/01/23,15:13:52,00,09,1, 11.8,1,1, 4.091, 10599.183, 286.275, 52734.917 23/01/23,15:13:52,01,09,1, 11.8,1,1, 4.091, 10601.411, 285.759, 52737.768 23/01/23,15:13:52,02,09,1, 11.8,1,1, 4.091, 10600.755, 285.740, 52733.221 23/01/23,15:13:52,03,09,1, 11.8,1,1, 4.091, 10599.170, 286.058, 52735.152 23/01/23,15:13:52,04,09,1, 11.8,1,1, 4.091, 10601.811, 285.870, 52736.952 23/01/23,15:13:52,05,09,1, 11.8,1,1, 4.091, 10599.852, 286.045, 52732.856 23/01/23,15:13:52,06,09,1, 11.8,1,1, 4.091, 10600.560, 286.045, 52737.588 23/01/23,15:13:52,07,09,1, 11.8,1,1, 4.091, 10601.993, 285.573, 52735.403 23/01/23,15:13:52,08,09,1, 11.8,1,1, 4.091, 10599.448, 285.905, 52733.759 23/01/23,15:13:52,09,09,1, 11.8,1,1, 4.091, 10601.358, 285.684, 52737.759 23/01/23,15:13:52,10,09,1, 11.8,1,1, 4.091, 10600.725, 285.671, 52733.132 23/01/23,15:13:52,11,09,1, 11.8,1,1, 4.091, 10599.268, 286.113, 52735.350 23/01/23,15:13:52,12,09,1, 11.8,1,1, 4.091, 10601.818, 285.806, 52736.859 23/01/23,15:13:52,13,09,1, 11.8,1,1, 4.091, 10599.846, 286.037, 52732.946 23/01/23,15:13:52,14,09,1, 11.8,1,1, 4.091, 10600.533, 286.038, 52737.587 23/01/23,15:13:52,15,09,1, 11.8,1,1, 4.091, 10602.003, 285.607, 52735.324 23/01/23,15:13:52,16,09,1, 11.8,1,1, 4.091, 10599.417, 285.860, 52733.784 23/01/23,15:13:52,17,09,1, 11.8,1,1, 4.091, 10601.433, 285.646, 52737.733 23/01/23,15:13:52,18,09,1, 11.8,1,1, 4.091, 10600.659, 285.609, 52733.050 23/01/23,15:13:52,19,09,1, 11.8,1,1, 4.091, 10599.276, 286.059, 52735.318 23/01/23,15:13:53,00,09,1, 11.9,1,1, 4.091, 10599.275, 286.059, 52735.318 23/01/23,15:13:53,01,09,1, 11.9,1,1, 4.091, 10601.470, 285.487, 52737.351 23/01/23,15:13:53,02,09,1, 11.9,1,1, 4.091, 10600.375, 285.582, 52732.771 23/01/23,15:13:53,03,09,1, 11.9,1,1, 4.091, 10599.616, 285.899, 52735.938 23/01/23,15:13:53,04,09,1, 11.9,1,1, 4.091, 10601.914, 285.537, 52736.443 23/01/23,15:13:53,05,09,1, 11.9,1,1, 4.091, 10599.773, 285.783, 52733.158 23/01/23,15:13:53,06,09,1, 11.9,1,1, 4.091, 10600.931, 285.578, 52737.656 23/01/23,15:13:53,07,09,1, 11.9,1,1, 4.091, 10601.638, 285.271, 52734.441 23/01/23,15:13:53,08,09,1, 11.9,1,1, 4.091, 10599.278, 285.617, 52734.060 23/01/23,15:13:53,09,09,1, 11.9,1,1, 4.091, 10601.473, 285.340, 52737.226 23/01/23,15:13:53,10,09,1, 11.9,1,1, 4.091, 10600.275, 285.527, 52732.725 23/01/23,15:13:53,11,09,1, 11.9,1,1, 4.091, 10599.593, 285.860, 52735.914 23/01/23,15:13:53,12,09,1, 11.9,1,1, 4.091, 10601.968, 285.526, 52736.386 23/01/23,15:13:53,13,09,1, 11.9,1,1, 4.091, 10599.803, 285.741, 52733.143 23/01/23,15:13:53,14,09,1, 11.9,1,1, 4.091, 10600.932, 285.540, 52737.698 23/01/23,15:13:53,15,09,1, 11.9,1,1, 4.091, 10601.679, 285.250, 52734.459 23/01/23,15:13:53,16,09,1, 11.9,1,1, 4.091, 10599.295, 285.610, 52734.042 23/01/23,15:13:53,17,09,1, 11.9,1,1, 4.091, 10601.505, 285.414, 52737.300 23/01/23,15:13:53,18,09,1, 11.9,1,1, 4.091, 10600.228, 285.481, 52732.729 23/01/23,15:13:53,19,09,1, 11.9,1,1, 4.091, 10599.652, 285.885, 52736.048 23/01/23,15:13:54,00,09,1, 11.9,1,1, 4.093, 10599.650, 285.885, 52736.048 23/01/23,15:13:54,01,09,1, 11.9,1,1, 4.093, 10601.715, 285.260, 52737.532 23/01/23,15:13:54,02,09,1, 11.9,1,1, 4.093, 10600.168, 285.294, 52732.149 23/01/23,15:13:54,03,09,1, 11.9,1,1, 4.093, 10599.652, 285.577, 52736.190 23/01/23,15:13:54,04,09,1, 11.9,1,1, 4.093, 10602.364, 285.202, 52736.485 23/01/23,15:13:54,05,09,1, 11.9,1,1, 4.093, 10599.604, 285.306, 52732.605 23/01/23,15:13:54,06,09,1, 11.9,1,1, 4.093, 10601.075, 285.290, 52737.993 23/01/23,15:13:54,07,09,1, 11.9,1,1, 4.093, 10601.696, 284.970, 52733.863 23/01/23,15:13:54,08,09,1, 11.9,1,1, 4.093, 10598.925, 285.383, 52733.713 23/01/23,15:13:54,09,09,1, 11.9,1,1, 4.093, 10601.699, 285.202, 52737.489 23/01/23,15:13:54,10,09,1, 11.9,1,1, 4.093, 10600.235, 285.347, 52732.210 23/01/23,15:13:54,11,09,1, 11.9,1,1, 4.093, 10599.665, 285.507, 52736.266 23/01/23,15:13:54,12,09,1, 11.9,1,1, 4.093, 10602.401, 285.169, 52736.375 23/01/23,15:13:54,13,09,1, 11.9,1,1, 4.093, 10599.596, 285.310, 52732.677 23/01/23,15:13:54,14,09,1, 11.9,1,1, 4.093, 10601.173, 285.232, 52737.928 23/01/23,15:13:54,15,09,1, 11.9,1,1, 4.093, 10601.656, 284.939, 52733.811 23/01/23,15:13:54,16,09,1, 11.9,1,1, 4.093, 10598.956, 285.354, 52733.772 23/01/23,15:13:54,17,09,1, 11.9,1,1, 4.093, 10601.699, 285.187, 52738.072 23/01/23,15:13:54,18,09,1, 11.9,1,1, 4.093, 10600.212, 285.185, 52731.662 23/01/23,15:13:54,19,09,1, 11.9,1,1, 4.093, 10599.731, 285.562, 52736.346 23/01/23,15:13:55,00,09,1, 11.8,1,1, 4.086, 10599.725, 285.562, 52736.346 23/01/23,15:13:55,01,09,1, 11.8,1,1, 4.086, 10601.852, 285.055, 52737.849 23/01/23,15:13:55,02,09,1, 11.8,1,1, 4.086, 10600.467, 285.025, 52732.039 23/01/23,15:13:55,03,09,1, 11.8,1,1, 4.086, 10599.672, 285.266, 52736.207 23/01/23,15:13:55,04,09,1, 11.8,1,1, 4.086, 10602.738, 284.938, 52736.737 23/01/23,15:13:55,05,09,1, 11.8,1,1, 4.086, 10599.576, 284.909, 52731.960 23/01/23,15:13:55,06,09,1, 11.8,1,1, 4.086, 10601.004, 285.040, 52737.873 23/01/23,15:13:55,07,09,1, 11.8,1,1, 4.086, 10601.764, 284.773, 52733.702 23/01/23,15:13:55,08,09,1, 11.8,1,1, 4.086, 10598.707, 285.022, 52733.179 23/01/23,15:13:55,09,09,1, 11.8,1,1, 4.086, 10601.874, 285.100, 52737.827 23/01/23,15:13:55,10,09,1, 11.8,1,1, 4.086, 10600.447, 285.007, 52732.034 23/01/23,15:13:55,11,09,1, 11.8,1,1, 4.086, 10599.697, 285.284, 52736.249 23/01/23,15:13:55,12,09,1, 11.8,1,1, 4.086, 10602.704, 284.930, 52736.587 23/01/23,15:13:55,13,09,1, 11.8,1,1, 4.086, 10599.554, 284.886, 52732.032 23/01/23,15:13:55,14,09,1, 11.8,1,1, 4.086, 10601.053, 285.072, 52737.891 23/01/23,15:13:55,15,09,1, 11.8,1,1, 4.086, 10601.736, 284.703, 52733.589 23/01/23,15:13:55,16,09,1, 11.8,1,1, 4.086, 10598.715, 285.076, 52733.255 23/01/23,15:13:55,17,09,1, 11.8,1,1, 4.086, 10601.963, 285.074, 52737.868 23/01/23,15:13:55,18,09,1, 11.8,1,1, 4.086, 10600.477, 285.063, 52732.004 23/01/23,15:13:55,19,09,1, 11.8,1,1, 4.086, 10599.768, 285.280, 52736.363 23/01/23,15:13:56,00,09,1, 11.8,1,1, 4.093, 10599.767, 285.280, 52736.363 23/01/23,15:13:56,01,09,1, 11.8,1,1, 4.093, 10602.292, 284.939, 52737.766 23/01/23,15:13:56,02,09,1, 11.8,1,1, 4.093, 10600.329, 284.769, 52731.708 23/01/23,15:13:56,03,09,1, 11.8,1,1, 4.093, 10600.070, 284.968, 52736.795 23/01/23,15:13:56,04,09,1, 11.8,1,1, 4.093, 10602.801, 284.544, 52735.928 23/01/23,15:13:56,05,09,1, 11.8,1,1, 4.093, 10599.265, 284.640, 52731.921 23/01/23,15:13:56,06,09,1, 11.8,1,1, 4.093, 10601.266, 284.748, 52737.893 23/01/23,15:13:56,07,09,1, 11.8,1,1, 4.093, 10601.478, 284.545, 52732.800 23/01/23,15:13:56,08,09,1, 11.8,1,1, 4.093, 10598.784, 284.976, 52733.825 23/01/23,15:13:56,09,09,1, 11.8,1,1, 4.093, 10602.306, 284.823, 52737.680 23/01/23,15:13:56,10,09,1, 11.8,1,1, 4.093, 10600.303, 284.818, 52731.773 23/01/23,15:13:56,11,09,1, 11.8,1,1, 4.093, 10600.163, 285.023, 52736.909 23/01/23,15:13:56,12,09,1, 11.8,1,1, 4.093, 10602.778, 284.528, 52735.748 23/01/23,15:13:56,13,09,1, 11.8,1,1, 4.093, 10599.244, 284.633, 52731.948 23/01/23,15:13:56,14,09,1, 11.8,1,1, 4.093, 10601.257, 284.714, 52737.897 23/01/23,15:13:56,15,09,1, 11.8,1,1, 4.093, 10601.421, 284.564, 52732.806 23/01/23,15:13:56,16,09,1, 11.8,1,1, 4.093, 10598.832, 284.982, 52733.832 23/01/23,15:13:56,17,09,1, 11.8,1,1, 4.093, 10602.336, 284.898, 52737.691 23/01/23,15:13:56,18,09,1, 11.8,1,1, 4.093, 10600.306, 284.793, 52731.715 23/01/23,15:13:56,19,09,1, 11.8,1,1, 4.093, 10600.136, 284.916, 52736.795 23/01/23,15:13:57,00,09,1, 11.8,1,1, 4.089, 10600.134, 284.916, 52736.795 23/01/23,15:13:57,01,09,1, 11.8,1,1, 4.089, 10602.545, 284.605, 52737.265 23/01/23,15:13:57,02,09,1, 11.8,1,1, 4.089, 10600.148, 284.494, 52731.728 23/01/23,15:13:57,03,09,1, 11.8,1,1, 4.089, 10600.555, 284.692, 52737.052 23/01/23,15:13:57,04,09,1, 11.8,1,1, 4.089, 10602.597, 284.330, 52735.020 23/01/23,15:13:57,05,09,1, 11.8,1,1, 4.089, 10599.134, 284.470, 52732.154 23/01/23,15:13:57,06,09,1, 11.8,1,1, 4.089, 10601.508, 284.483, 52737.704 23/01/23,15:13:57,07,09,1, 11.8,1,1, 4.089, 10601.163, 284.447, 52732.311 23/01/23,15:13:57,08,09,1, 11.8,1,1, 4.089, 10599.316, 284.717, 52734.162 23/01/23,15:13:57,09,09,1, 11.8,1,1, 4.089, 10602.211, 284.617, 52737.033 23/01/23,15:13:57,10,09,1, 11.8,1,1, 4.089, 10600.477, 284.522, 52732.186 23/01/23,15:13:57,11,09,1, 11.8,1,1, 4.089, 10600.329, 284.618, 52736.262 23/01/23,15:13:57,12,09,1, 11.8,1,1, 4.089, 10602.416, 284.423, 52735.419 23/01/23,15:13:57,13,09,1, 11.8,1,1, 4.089, 10599.527, 284.380, 52732.322 23/01/23,15:13:57,14,09,1, 11.8,1,1, 4.089, 10601.204, 284.459, 52737.116 23/01/23,15:13:57,15,09,1, 11.8,1,1, 4.089, 10601.400, 284.457, 52733.149 23/01/23,15:13:57,16,09,1, 11.8,1,1, 4.089, 10599.338, 284.562, 52733.936 23/01/23,15:13:57,17,09,1, 11.8,1,1, 4.089, 10602.185, 284.620, 52737.090 23/01/23,15:13:57,18,09,1, 11.8,1,1, 4.089, 10600.551, 284.509, 52732.295 23/01/23,15:13:57,19,09,1, 11.8,1,1, 4.089, 10600.351, 284.515, 52736.117 23/01/23,15:13:58,00,09,1, 11.9,1,1, 4.091, 10600.351, 284.515, 52736.117 23/01/23,15:13:58,01,09,1, 11.9,1,1, 4.091, 10602.430, 284.391, 52736.831 23/01/23,15:13:58,02,09,1, 11.9,1,1, 4.091, 10600.342, 284.222, 52731.970 23/01/23,15:13:58,03,09,1, 11.9,1,1, 4.091, 10600.510, 284.361, 52736.445 23/01/23,15:13:58,04,09,1, 11.9,1,1, 4.091, 10602.363, 284.208, 52734.858 23/01/23,15:13:58,05,09,1, 11.9,1,1, 4.091, 10599.387, 284.227, 52732.301 23/01/23,15:13:58,06,09,1, 11.9,1,1, 4.091, 10601.407, 284.307, 52737.053 23/01/23,15:13:58,07,09,1, 11.9,1,1, 4.091, 10601.173, 284.284, 52732.730 23/01/23,15:13:58,08,09,1, 11.9,1,1, 4.091, 10599.464, 284.440, 52734.392 23/01/23,15:13:58,09,09,1, 11.9,1,1, 4.091, 10602.462, 284.376, 52736.737 23/01/23,15:13:58,10,09,1, 11.9,1,1, 4.091, 10600.318, 284.258, 52731.948 23/01/23,15:13:58,11,09,1, 11.9,1,1, 4.091, 10600.331, 284.330, 52735.579 23/01/23,15:13:58,12,09,1, 11.9,1,1, 4.091, 10602.665, 284.180, 52735.408 23/01/23,15:13:58,13,09,1, 11.9,1,1, 4.091, 10599.293, 284.171, 52731.607 23/01/23,15:13:58,14,09,1, 11.9,1,1, 4.091, 10601.174, 284.436, 52737.372 23/01/23,15:13:58,15,09,1, 11.9,1,1, 4.091, 10601.616, 284.212, 52732.995 23/01/23,15:13:58,16,09,1, 11.9,1,1, 4.091, 10599.090, 284.313, 52733.506 23/01/23,15:13:58,17,09,1, 11.9,1,1, 4.091, 10602.488, 284.501, 52737.563 23/01/23,15:13:58,18,09,1, 11.9,1,1, 4.091, 10600.601, 284.130, 52731.748 23/01/23,15:13:58,19,09,1, 11.9,1,1, 4.091, 10600.068, 284.293, 52736.067 23/01/23,15:13:59,00,09,1, 11.8,1,1, 4.088, 10600.067, 284.293, 52736.067 23/01/23,15:13:59,01,09,1, 11.8,1,1, 4.088, 10602.744, 284.115, 52736.615 23/01/23,15:13:59,02,09,1, 11.8,1,1, 4.088, 10599.992, 284.012, 52731.435 23/01/23,15:13:59,03,09,1, 11.8,1,1, 4.088, 10600.735, 284.112, 52736.866 23/01/23,15:13:59,04,09,1, 11.8,1,1, 4.088, 10602.248, 283.892, 52733.995 23/01/23,15:13:59,05,09,1, 11.8,1,1, 4.088, 10598.978, 284.027, 52732.214 23/01/23,15:13:59,06,09,1, 11.8,1,1, 4.088, 10601.800, 284.185, 52737.411 23/01/23,15:13:59,07,09,1, 11.8,1,1, 4.088, 10601.022, 284.030, 52731.961 23/01/23,15:13:59,08,09,1, 11.8,1,1, 4.088, 10599.560, 284.265, 52734.868 23/01/23,15:13:59,09,09,1, 11.8,1,1, 4.088, 10602.754, 284.033, 52736.551 23/01/23,15:13:59,10,09,1, 11.8,1,1, 4.088, 10599.940, 283.891, 52731.335 23/01/23,15:13:59,11,09,1, 11.8,1,1, 4.088, 10600.779, 284.106, 52736.986 23/01/23,15:13:59,12,09,1, 11.8,1,1, 4.088, 10602.181, 283.848, 52733.864 23/01/23,15:13:59,13,09,1, 11.8,1,1, 4.088, 10598.980, 284.026, 52732.300 23/01/23,15:13:59,14,09,1, 11.8,1,1, 4.088, 10601.851, 284.153, 52737.432 23/01/23,15:13:59,15,09,1, 11.8,1,1, 4.088, 10600.968, 283.947, 52731.796 23/01/23,15:13:59,16,09,1, 11.8,1,1, 4.088, 10599.584, 284.170, 52735.057 23/01/23,15:13:59,17,09,1, 11.8,1,1, 4.088, 10602.821, 284.038, 52736.522 23/01/23,15:13:59,18,09,1, 11.8,1,1, 4.088, 10599.874, 283.883, 52731.328 23/01/23,15:13:59,19,09,1, 11.8,1,1, 4.088, 10600.798, 284.075, 52736.903 23/01/23,15:14:00,00,08,1, 11.9,1,1, 4.091, 10600.793, 284.075, 52736.903 23/01/23,15:14:00,01,08,1, 11.9,1,1, 4.091, 10602.757, 283.987, 52737.300 23/01/23,15:14:00,02,08,1, 11.9,1,1, 4.091, 10600.251, 283.553, 52731.008 23/01/23,15:14:00,03,08,1, 11.9,1,1, 4.091, 10600.069, 283.960, 52736.045 23/01/23,15:14:00,04,08,1, 11.9,1,1, 4.091, 10602.507, 283.780, 52734.875 23/01/23,15:14:00,05,08,1, 11.9,1,1, 4.091, 10598.920, 283.709, 52731.275 23/01/23,15:14:00,06,08,1, 11.9,1,1, 4.091, 10601.505, 284.140, 52737.630 23/01/23,15:14:00,07,08,1, 11.9,1,1, 4.091, 10601.602, 283.753, 52732.424 23/01/23,15:14:00,08,08,1, 11.9,1,1, 4.091, 10599.263, 283.900, 52734.252 23/01/23,15:14:00,09,08,1, 11.9,1,1, 4.091, 10602.991, 283.855, 52737.021 23/01/23,15:14:00,10,08,1, 11.9,1,1, 4.091, 10599.775, 283.497, 52730.621 23/01/23,15:14:00,11,08,1, 11.9,1,1, 4.091, 10600.409, 283.914, 52736.662 23/01/23,15:14:00,12,08,1, 11.9,1,1, 4.091, 10602.214, 283.696, 52733.805 23/01/23,15:14:00,13,08,1, 11.9,1,1, 4.091, 10598.609, 283.821, 52731.689 23/01/23,15:14:00,14,08,1, 11.9,1,1, 4.091, 10601.942, 284.168, 52737.849 23/01/23,15:14:00,15,08,1, 11.9,1,1, 4.091, 10601.168, 283.707, 52731.816 23/01/23,15:14:00,16,08,1, 11.9,1,1, 4.091, 10599.492, 283.911, 52734.816 23/01/23,15:14:00,17,08,1, 11.9,1,1, 4.091, 10603.043, 283.811, 52736.779 23/01/23,15:14:00,18,08,1, 11.9,1,1, 4.091, 10599.688, 283.490, 52730.671 23/01/23,15:14:00,19,08,1, 11.9,1,1, 4.091, 10600.444, 283.868, 52736.745 23/01/23,15:14:01,00,08,1, 11.9,1,1, 4.088, 10600.443, 283.868, 52736.745 23/01/23,15:14:01,01,08,1, 11.9,1,1, 4.088, 10602.828, 283.535, 52736.061 23/01/23,15:14:01,02,08,1, 11.9,1,1, 4.088, 10599.335, 283.301, 52730.666 23/01/23,15:14:01,03,08,1, 11.9,1,1, 4.088, 10600.698, 283.755, 52736.820 23/01/23,15:14:01,04,08,1, 11.9,1,1, 4.088, 10601.885, 283.532, 52733.125 23/01/23,15:14:01,05,08,1, 11.9,1,1, 4.088, 10598.716, 283.737, 52732.355 23/01/23,15:14:01,06,08,1, 11.9,1,1, 4.088, 10602.294, 283.902, 52737.725 23/01/23,15:14:01,07,08,1, 11.9,1,1, 4.088, 10600.906, 283.472, 52731.524 23/01/23,15:14:01,08,08,1, 11.9,1,1, 4.088, 10599.700, 283.612, 52735.225 23/01/23,15:14:01,09,08,1, 11.9,1,1, 4.088, 10602.839, 283.514, 52735.972 23/01/23,15:14:01,10,08,1, 11.9,1,1, 4.088, 10599.270, 283.315, 52730.600 23/01/23,15:14:01,11,08,1, 11.9,1,1, 4.088, 10600.672, 283.742, 52736.885 23/01/23,15:14:01,12,08,1, 11.9,1,1, 4.088, 10601.822, 283.546, 52733.029 23/01/23,15:14:01,13,08,1, 11.9,1,1, 4.088, 10598.707, 283.641, 52732.413 23/01/23,15:14:01,14,08,1, 11.9,1,1, 4.088, 10602.284, 283.875, 52737.732 23/01/23,15:14:01,15,08,1, 11.9,1,1, 4.088, 10600.849, 283.393, 52731.351 23/01/23,15:14:01,16,08,1, 11.9,1,1, 4.088, 10599.720, 283.589, 52735.168 23/01/23,15:14:01,17,08,1, 11.9,1,1, 4.088, 10602.824, 283.448, 52735.916 23/01/23,15:14:01,18,08,1, 11.9,1,1, 4.088, 10599.228, 283.247, 52730.577 23/01/23,15:14:01,19,08,1, 11.9,1,1, 4.088, 10600.706, 283.716, 52736.860 23/01/23,15:14:02,00,08,1, 11.9,1,1, 4.093, 10600.702, 283.716, 52736.860 23/01/23,15:14:02,01,08,1, 11.9,1,1, 4.093, 10602.674, 283.243, 52735.127 23/01/23,15:14:02,02,08,1, 11.9,1,1, 4.093, 10598.886, 283.138, 52730.533 23/01/23,15:14:02,03,08,1, 11.9,1,1, 4.093, 10600.980, 283.628, 52737.168 23/01/23,15:14:02,04,08,1, 11.9,1,1, 4.093, 10601.607, 283.329, 52732.399 23/01/23,15:14:02,05,08,1, 11.9,1,1, 4.093, 10598.888, 283.506, 52733.045 23/01/23,15:14:02,06,08,1, 11.9,1,1, 4.093, 10602.658, 283.550, 52737.492 23/01/23,15:14:02,07,08,1, 11.9,1,1, 4.093, 10600.483, 283.141, 52730.834 23/01/23,15:14:02,08,08,1, 11.9,1,1, 4.093, 10599.893, 283.407, 52735.675 23/01/23,15:14:02,09,08,1, 11.9,1,1, 4.093, 10602.674, 283.265, 52734.974 23/01/23,15:14:02,10,08,1, 11.9,1,1, 4.093, 10598.845, 283.186, 52730.611 23/01/23,15:14:02,11,08,1, 11.9,1,1, 4.093, 10601.084, 283.652, 52737.230 23/01/23,15:14:02,12,08,1, 11.9,1,1, 4.093, 10601.610, 283.355, 52732.257 23/01/23,15:14:02,13,08,1, 11.9,1,1, 4.093, 10598.857, 283.498, 52733.070 23/01/23,15:14:02,14,08,1, 11.9,1,1, 4.093, 10602.445, 283.538, 52736.817 23/01/23,15:14:02,15,08,1, 11.9,1,1, 4.093, 10600.882, 283.010, 52731.305 23/01/23,15:14:02,16,08,1, 11.9,1,1, 4.093, 10599.628, 283.287, 52734.770 23/01/23,15:14:02,17,08,1, 11.9,1,1, 4.093, 10602.589, 283.349, 52735.542 23/01/23,15:14:02,18,08,1, 11.9,1,1, 4.093, 10599.175, 283.087, 52730.468 23/01/23,15:14:02,19,08,1, 11.9,1,1, 4.093, 10600.597, 283.606, 52736.612 23/01/23,15:14:03,00,08,1, 11.9,1,1, 4.089, 10600.593, 283.606, 52736.612 23/01/23,15:14:03,01,08,1, 11.9,1,1, 4.089, 10602.328, 283.149, 52734.799 23/01/23,15:14:03,02,08,1, 11.9,1,1, 4.089, 10598.946, 283.004, 52730.570 23/01/23,15:14:03,03,08,1, 11.9,1,1, 4.089, 10600.953, 283.512, 52736.809 23/01/23,15:14:03,04,08,1, 11.9,1,1, 4.089, 10601.659, 283.131, 52732.751 23/01/23,15:14:03,05,08,1, 11.9,1,1, 4.089, 10599.040, 283.169, 52732.958 23/01/23,15:14:03,06,08,1, 11.9,1,1, 4.089, 10602.506, 283.348, 52737.165 23/01/23,15:14:03,07,08,1, 11.9,1,1, 4.089, 10600.460, 282.843, 52731.026 23/01/23,15:14:03,08,08,1, 11.9,1,1, 4.089, 10599.753, 283.122, 52735.068 23/01/23,15:14:03,09,08,1, 11.9,1,1, 4.089, 10602.297, 283.143, 52734.770 23/01/23,15:14:03,10,08,1, 11.9,1,1, 4.089, 10598.959, 282.950, 52730.662 23/01/23,15:14:03,11,08,1, 11.9,1,1, 4.089, 10600.946, 283.422, 52736.821 23/01/23,15:14:03,12,08,1, 11.9,1,1, 4.089, 10601.652, 283.098, 52732.624 23/01/23,15:14:03,13,08,1, 11.9,1,1, 4.089, 10599.108, 283.074, 52732.983 23/01/23,15:14:03,14,08,1, 11.9,1,1, 4.089, 10602.534, 283.253, 52737.023 23/01/23,15:14:03,15,08,1, 11.9,1,1, 4.089, 10600.420, 282.818, 52730.965 23/01/23,15:14:03,16,08,1, 11.9,1,1, 4.089, 10599.831, 283.118, 52735.165 23/01/23,15:14:03,17,08,1, 11.9,1,1, 4.089, 10602.272, 283.148, 52734.632 23/01/23,15:14:03,18,08,1, 11.9,1,1, 4.089, 10598.857, 282.946, 52730.713 23/01/23,15:14:03,19,08,1, 11.9,1,1, 4.089, 10601.070, 283.412, 52736.890 23/01/23,15:14:04,00,09,1, 11.9,1,1, 4.086, 10601.069, 283.412, 52736.890 23/01/23,15:14:04,01,09,1, 11.9,1,1, 4.086, 10602.114, 282.900, 52733.897 23/01/23,15:14:04,02,09,1, 11.9,1,1, 4.086, 10598.711, 282.833, 52731.081 23/01/23,15:14:04,03,09,1, 11.9,1,1, 4.086, 10601.586, 283.301, 52737.251 23/01/23,15:14:04,04,09,1, 11.9,1,1, 4.086, 10601.363, 282.780, 52731.967 23/01/23,15:14:04,05,09,1, 11.9,1,1, 4.086, 10599.312, 282.894, 52733.682 23/01/23,15:14:04,06,09,1, 11.9,1,1, 4.086, 10602.685, 282.957, 52736.453 23/01/23,15:14:04,07,09,1, 11.9,1,1, 4.086, 10599.804, 282.565, 52730.341 23/01/23,15:14:04,08,09,1, 11.9,1,1, 4.086, 10600.004, 282.987, 52735.652 23/01/23,15:14:04,09,09,1, 11.9,1,1, 4.086, 10602.097, 282.913, 52733.756 23/01/23,15:14:04,10,09,1, 11.9,1,1, 4.086, 10598.718, 282.783, 52731.098 23/01/23,15:14:04,11,09,1, 11.9,1,1, 4.086, 10601.667, 283.249, 52737.225 23/01/23,15:14:04,12,09,1, 11.9,1,1, 4.086, 10601.391, 282.826, 52731.811 23/01/23,15:14:04,13,09,1, 11.9,1,1, 4.086, 10599.335, 282.890, 52733.788 23/01/23,15:14:04,14,09,1, 11.9,1,1, 4.086, 10602.718, 282.923, 52736.351 23/01/23,15:14:04,15,09,1, 11.9,1,1, 4.086, 10599.775, 282.522, 52730.249 23/01/23,15:14:04,16,09,1, 11.9,1,1, 4.086, 10600.061, 283.000, 52735.729 23/01/23,15:14:04,17,09,1, 11.9,1,1, 4.086, 10602.073, 282.906, 52733.696 23/01/23,15:14:04,18,09,1, 11.9,1,1, 4.086, 10598.734, 282.773, 52731.121 23/01/23,15:14:04,19,09,1, 11.9,1,1, 4.086, 10601.711, 283.178, 52737.221 23/01/23,15:14:05,00,09,1, 11.9,1,1, 4.086, 10601.711, 283.178, 52737.221 23/01/23,15:14:05,01,09,1, 11.9,1,1, 4.086, 10601.935, 282.737, 52733.080 23/01/23,15:14:05,02,09,1, 11.9,1,1, 4.086, 10598.916, 282.688, 52731.822 23/01/23,15:14:05,03,09,1, 11.9,1,1, 4.086, 10602.142, 283.021, 52737.123 23/01/23,15:14:05,04,09,1, 11.9,1,1, 4.086, 10601.029, 282.505, 52731.319 23/01/23,15:14:05,05,09,1, 11.9,1,1, 4.086, 10599.591, 282.612, 52734.260 23/01/23,15:14:05,06,09,1, 11.9,1,1, 4.086, 10602.602, 282.690, 52735.527 23/01/23,15:14:05,07,09,1, 11.9,1,1, 4.086, 10599.307, 282.413, 52730.234 23/01/23,15:14:05,08,09,1, 11.9,1,1, 4.086, 10600.426, 282.891, 52736.087 23/01/23,15:14:05,09,09,1, 11.9,1,1, 4.086, 10601.850, 282.730, 52733.022 23/01/23,15:14:05,10,09,1, 11.9,1,1, 4.086, 10598.884, 282.682, 52731.927 23/01/23,15:14:05,11,09,1, 11.9,1,1, 4.086, 10602.203, 282.990, 52737.091 23/01/23,15:14:05,12,09,1, 11.9,1,1, 4.086, 10601.011, 282.394, 52731.244 23/01/23,15:14:05,13,09,1, 11.9,1,1, 4.086, 10599.613, 282.620, 52734.331 23/01/23,15:14:05,14,09,1, 11.9,1,1, 4.086, 10602.560, 282.665, 52735.326 23/01/23,15:14:05,15,09,1, 11.9,1,1, 4.086, 10599.264, 282.408, 52730.248 23/01/23,15:14:05,16,09,1, 11.9,1,1, 4.086, 10600.507, 282.859, 52736.081 23/01/23,15:14:05,17,09,1, 11.9,1,1, 4.086, 10601.843, 282.682, 52732.943 23/01/23,15:14:05,18,09,1, 11.9,1,1, 4.086, 10598.914, 282.657, 52732.028 23/01/23,15:14:05,19,09,1, 11.9,1,1, 4.086, 10602.275, 282.918, 52737.106 23/01/23,15:14:06,00,09,1, 11.9,1,1, 4.091, 10602.270, 282.918, 52737.106 23/01/23,15:14:06,01,09,1, 11.9,1,1, 4.091, 10601.643, 282.478, 52732.217 23/01/23,15:14:06,02,09,1, 11.9,1,1, 4.091, 10599.040, 282.554, 52732.742 23/01/23,15:14:06,03,09,1, 11.9,1,1, 4.091, 10602.634, 282.666, 52736.851 23/01/23,15:14:06,04,09,1, 11.9,1,1, 4.091, 10600.416, 282.148, 52730.462 23/01/23,15:14:06,05,09,1, 11.9,1,1, 4.091, 10599.774, 282.447, 52734.890 23/01/23,15:14:06,06,09,1, 11.9,1,1, 4.091, 10602.336, 282.446, 52734.364 23/01/23,15:14:06,07,09,1, 11.9,1,1, 4.091, 10598.853, 282.262, 52730.273 23/01/23,15:14:06,08,09,1, 11.9,1,1, 4.091, 10601.080, 282.812, 52736.664 23/01/23,15:14:06,09,09,1, 11.9,1,1, 4.091, 10601.611, 282.430, 52732.159 23/01/23,15:14:06,10,09,1, 11.9,1,1, 4.091, 10599.139, 282.448, 52732.847 23/01/23,15:14:06,11,09,1, 11.9,1,1, 4.091, 10602.619, 282.654, 52736.764 23/01/23,15:14:06,12,09,1, 11.9,1,1, 4.091, 10600.340, 282.044, 52730.409 23/01/23,15:14:06,13,09,1, 11.9,1,1, 4.091, 10599.807, 282.453, 52734.927 23/01/23,15:14:06,14,09,1, 11.9,1,1, 4.091, 10602.268, 282.371, 52734.215 23/01/23,15:14:06,15,09,1, 11.9,1,1, 4.091, 10598.798, 282.285, 52730.344 23/01/23,15:14:06,16,09,1, 11.9,1,1, 4.091, 10601.149, 282.798, 52736.631 23/01/23,15:14:06,17,09,1, 11.9,1,1, 4.091, 10601.640, 282.450, 52732.108 23/01/23,15:14:06,18,09,1, 11.9,1,1, 4.091, 10599.129, 282.421, 52732.851 23/01/23,15:14:06,19,09,1, 11.9,1,1, 4.091, 10602.605, 282.635, 52736.750 23/01/23,15:14:07,00,09,1, 11.9,1,1, 4.085, 10602.604, 282.635, 52736.750 23/01/23,15:14:07,01,09,1, 11.9,1,1, 4.085, 10601.145, 282.166, 52731.250 23/01/23,15:14:07,02,09,1, 11.9,1,1, 4.085, 10599.508, 282.328, 52733.955 23/01/23,15:14:07,03,09,1, 11.9,1,1, 4.085, 10602.748, 282.274, 52735.676 23/01/23,15:14:07,04,09,1, 11.9,1,1, 4.085, 10599.510, 281.855, 52729.957 23/01/23,15:14:07,05,09,1, 11.9,1,1, 4.085, 10600.403, 282.414, 52735.774 23/01/23,15:14:07,06,09,1, 11.9,1,1, 4.085, 10601.966, 282.233, 52732.921 23/01/23,15:14:07,07,09,1, 11.9,1,1, 4.085, 10598.719, 282.275, 52731.330 23/01/23,15:14:07,08,09,1, 11.9,1,1, 4.085, 10601.911, 282.559, 52736.928 23/01/23,15:14:07,09,09,1, 11.9,1,1, 4.085, 10601.070, 282.122, 52731.085 23/01/23,15:14:07,10,09,1, 11.9,1,1, 4.085, 10599.524, 282.226, 52733.996 23/01/23,15:14:07,11,09,1, 11.9,1,1, 4.085, 10602.729, 282.219, 52735.587 23/01/23,15:14:07,12,09,1, 11.9,1,1, 4.085, 10599.423, 281.915, 52729.915 23/01/23,15:14:07,13,09,1, 11.9,1,1, 4.085, 10600.408, 282.389, 52735.775 23/01/23,15:14:07,14,09,1, 11.9,1,1, 4.085, 10601.925, 282.240, 52732.789 23/01/23,15:14:07,15,09,1, 11.9,1,1, 4.085, 10598.734, 282.300, 52731.430 23/01/23,15:14:07,16,09,1, 11.9,1,1, 4.085, 10602.022, 282.597, 52736.991 23/01/23,15:14:07,17,09,1, 11.9,1,1, 4.085, 10601.055, 282.080, 52731.014 23/01/23,15:14:07,18,09,1, 11.9,1,1, 4.085, 10599.566, 282.223, 52734.105 23/01/23,15:14:07,19,09,1, 11.9,1,1, 4.085, 10602.726, 282.149, 52735.418 23/01/23,15:14:08,00,09,1, 11.8,1,1, 4.089, 10602.721, 282.149, 52735.418 23/01/23,15:14:08,01,09,1, 11.8,1,1, 4.089, 10600.623, 281.841, 52730.371 23/01/23,15:14:08,02,09,1, 11.8,1,1, 4.089, 10599.834, 282.091, 52734.778 23/01/23,15:14:08,03,09,1, 11.8,1,1, 4.089, 10602.586, 281.947, 52734.487 23/01/23,15:14:08,04,09,1, 11.8,1,1, 4.089, 10598.928, 281.875, 52729.925 23/01/23,15:14:08,05,09,1, 11.8,1,1, 4.089, 10600.925, 282.324, 52736.364 23/01/23,15:14:08,06,09,1, 11.8,1,1, 4.089, 10601.671, 282.069, 52731.939 23/01/23,15:14:08,07,09,1, 11.8,1,1, 4.089, 10598.875, 282.170, 52732.286 23/01/23,15:14:08,08,09,1, 11.8,1,1, 4.089, 10602.644, 282.311, 52736.794 23/01/23,15:14:08,09,09,1, 11.8,1,1, 4.089, 10600.491, 281.775, 52730.286 23/01/23,15:14:08,10,09,1, 11.8,1,1, 4.089, 10599.877, 282.069, 52734.817 23/01/23,15:14:08,11,09,1, 11.8,1,1, 4.089, 10602.518, 281.990, 52734.355 23/01/23,15:14:08,12,09,1, 11.8,1,1, 4.089, 10598.883, 281.834, 52729.972 23/01/23,15:14:08,13,09,1, 11.8,1,1, 4.089, 10601.004, 282.334, 52736.444 23/01/23,15:14:08,14,09,1, 11.8,1,1, 4.089, 10601.624, 282.040, 52731.810 23/01/23,15:14:08,15,09,1, 11.8,1,1, 4.089, 10598.960, 282.185, 52732.432 23/01/23,15:14:08,16,09,1, 11.8,1,1, 4.089, 10602.645, 282.304, 52736.743 23/01/23,15:14:08,17,09,1, 11.8,1,1, 4.089, 10600.454, 281.724, 52730.203 23/01/23,15:14:08,18,09,1, 11.8,1,1, 4.089, 10599.863, 282.054, 52734.938 23/01/23,15:14:08,19,09,1, 11.8,1,1, 4.089, 10602.488, 281.926, 52734.176 23/01/23,15:14:09,00,09,1, 12.0,1,1, 4.094, 10602.487, 281.926, 52734.176 23/01/23,15:14:09,01,09,1, 12.0,1,1, 4.094, 10599.783, 281.584, 52730.228 23/01/23,15:14:09,02,09,1, 12.0,1,1, 4.094, 10600.471, 281.904, 52735.337 23/01/23,15:14:09,03,09,1, 12.0,1,1, 4.094, 10601.827, 281.815, 52732.625 23/01/23,15:14:09,04,09,1, 12.0,1,1, 4.094, 10598.880, 281.909, 52731.249 23/01/23,15:14:09,05,09,1, 12.0,1,1, 4.094, 10601.753, 282.121, 52736.257 23/01/23,15:14:09,06,09,1, 12.0,1,1, 4.094, 10600.972, 281.803, 52731.057 23/01/23,15:14:09,07,09,1, 12.0,1,1, 4.094, 10599.744, 281.925, 52733.891 23/01/23,15:14:09,08,09,1, 12.0,1,1, 4.094, 10602.600, 281.779, 52735.141 23/01/23,15:14:09,09,09,1, 12.0,1,1, 4.094, 10599.745, 281.602, 52730.223 23/01/23,15:14:09,10,09,1, 12.0,1,1, 4.094, 10600.539, 281.858, 52735.301 23/01/23,15:14:09,11,09,1, 12.0,1,1, 4.094, 10601.787, 281.788, 52732.557 23/01/23,15:14:09,12,09,1, 12.0,1,1, 4.094, 10598.886, 281.912, 52731.339 23/01/23,15:14:09,13,09,1, 12.0,1,1, 4.094, 10601.807, 282.105, 52736.210 23/01/23,15:14:09,14,09,1, 12.0,1,1, 4.094, 10600.984, 281.889, 52731.092 23/01/23,15:14:09,15,09,1, 12.0,1,1, 4.094, 10599.739, 281.893, 52733.895 23/01/23,15:14:09,16,09,1, 12.0,1,1, 4.094, 10602.583, 281.729, 52735.012 23/01/23,15:14:09,17,09,1, 12.0,1,1, 4.094, 10599.673, 281.504, 52730.197 23/01/23,15:14:09,18,09,1, 12.0,1,1, 4.094, 10600.530, 281.878, 52735.350 23/01/23,15:14:09,19,09,1, 12.0,1,1, 4.094, 10601.677, 281.788, 52732.395 23/01/23,15:14:10,00,09,1, 11.8,1,1, 4.094, 10601.670, 281.788, 52732.395 23/01/23,15:14:10,01,09,1, 11.8,1,1, 4.094, 10599.325, 281.526, 52730.680 23/01/23,15:14:10,02,09,1, 11.8,1,1, 4.094, 10600.927, 281.730, 52735.316 23/01/23,15:14:10,03,09,1, 11.8,1,1, 4.094, 10601.268, 281.739, 52731.823 23/01/23,15:14:10,04,09,1, 11.8,1,1, 4.094, 10599.383, 281.721, 52732.627 23/01/23,15:14:10,05,09,1, 11.8,1,1, 4.094, 10602.213, 281.775, 52735.648 23/01/23,15:14:10,06,09,1, 11.8,1,1, 4.094, 10600.545, 281.526, 52730.874 23/01/23,15:14:10,07,09,1, 11.8,1,1, 4.094, 10600.237, 281.555, 52734.481 23/01/23,15:14:10,08,09,1, 11.8,1,1, 4.094, 10602.127, 281.483, 52733.539 23/01/23,15:14:10,09,09,1, 11.8,1,1, 4.094, 10599.223, 281.440, 52730.640 23/01/23,15:14:10,10,09,1, 11.8,1,1, 4.094, 10600.994, 281.706, 52735.376 23/01/23,15:14:10,11,09,1, 11.8,1,1, 4.094, 10601.234, 281.735, 52731.749 23/01/23,15:14:10,12,09,1, 11.8,1,1, 4.094, 10599.443, 281.738, 52732.788 23/01/23,15:14:10,13,09,1, 11.8,1,1, 4.094, 10602.258, 281.700, 52735.455 23/01/23,15:14:10,14,09,1, 11.8,1,1, 4.094, 10600.463, 281.507, 52730.858 23/01/23,15:14:10,15,09,1, 11.8,1,1, 4.094, 10600.299, 281.482, 52734.522 23/01/23,15:14:10,16,09,1, 11.8,1,1, 4.094, 10601.907, 281.471, 52732.931 23/01/23,15:14:10,17,09,1, 11.8,1,1, 4.094, 10599.512, 281.508, 52731.102 23/01/23,15:14:10,18,09,1, 11.8,1,1, 4.094, 10600.980, 281.651, 52734.789 23/01/23,15:14:10,19,09,1, 11.8,1,1, 4.094, 10601.139, 281.772, 52731.927 23/01/23,15:14:11,00,09,1, 11.9,1,1, 4.088, 10601.135, 281.772, 52731.927 23/01/23,15:14:11,01,09,1, 11.9,1,1, 4.088, 10599.409, 281.364, 52731.576 23/01/23,15:14:11,02,09,1, 11.9,1,1, 4.088, 10601.350, 281.495, 52734.873 23/01/23,15:14:11,03,09,1, 11.9,1,1, 4.088, 10600.957, 281.540, 52731.747 23/01/23,15:14:11,04,09,1, 11.9,1,1, 4.088, 10600.113, 281.332, 52733.580 23/01/23,15:14:11,05,09,1, 11.9,1,1, 4.088, 10602.012, 281.315, 52734.275 23/01/23,15:14:11,06,09,1, 11.9,1,1, 4.088, 10600.081, 281.219, 52731.060 23/01/23,15:14:11,07,09,1, 11.9,1,1, 4.088, 10600.510, 281.215, 52734.251 23/01/23,15:14:11,08,09,1, 11.9,1,1, 4.088, 10601.329, 281.373, 52732.354 23/01/23,15:14:11,09,09,1, 11.9,1,1, 4.088, 10599.374, 281.398, 52731.749 23/01/23,15:14:11,10,09,1, 11.9,1,1, 4.088, 10601.406, 281.519, 52734.931 23/01/23,15:14:11,11,09,1, 11.9,1,1, 4.088, 10600.866, 281.429, 52731.641 23/01/23,15:14:11,12,09,1, 11.9,1,1, 4.088, 10600.133, 281.280, 52733.675 23/01/23,15:14:11,13,09,1, 11.9,1,1, 4.088, 10602.018, 281.273, 52734.162 23/01/23,15:14:11,14,09,1, 11.9,1,1, 4.088, 10599.999, 281.153, 52731.018 23/01/23,15:14:11,15,09,1, 11.9,1,1, 4.088, 10600.511, 281.216, 52734.331 23/01/23,15:14:11,16,09,1, 11.9,1,1, 4.088, 10601.249, 281.331, 52732.289 23/01/23,15:14:11,17,09,1, 11.9,1,1, 4.088, 10599.394, 281.345, 52731.764 23/01/23,15:14:11,18,09,1, 11.9,1,1, 4.088, 10601.460, 281.485, 52734.943 23/01/23,15:14:11,19,09,1, 11.9,1,1, 4.088, 10600.930, 281.514, 52731.610 23/01/23,15:14:12,00,09,1, 11.9,1,1, 4.088, 10600.927, 281.514, 52731.610 23/01/23,15:14:12,01,09,1, 11.9,1,1, 4.088, 10599.616, 281.140, 52732.026 23/01/23,15:14:12,02,09,1, 11.9,1,1, 4.088, 10601.761, 281.375, 52735.014 23/01/23,15:14:12,03,09,1, 11.9,1,1, 4.088, 10600.875, 281.031, 52731.530 23/01/23,15:14:12,04,09,1, 11.9,1,1, 4.088, 10600.104, 280.913, 52733.363 23/01/23,15:14:12,05,09,1, 11.9,1,1, 4.088, 10601.753, 281.125, 52733.599 23/01/23,15:14:12,06,09,1, 11.9,1,1, 4.088, 10599.679, 280.950, 52730.768 23/01/23,15:14:12,07,09,1, 11.9,1,1, 4.088, 10600.516, 281.144, 52734.230 23/01/23,15:14:12,08,09,1, 11.9,1,1, 4.088, 10601.335, 281.318, 52732.339 23/01/23,15:14:12,09,09,1, 11.9,1,1, 4.088, 10599.715, 281.072, 52732.146 23/01/23,15:14:12,10,09,1, 11.9,1,1, 4.088, 10601.793, 281.287, 52734.998 23/01/23,15:14:12,11,09,1, 11.9,1,1, 4.088, 10600.832, 281.008, 52731.451 23/01/23,15:14:12,12,09,1, 11.9,1,1, 4.088, 10600.112, 280.909, 52733.399 23/01/23,15:14:12,13,09,1, 11.9,1,1, 4.088, 10601.712, 281.070, 52733.521 23/01/23,15:14:12,14,09,1, 11.9,1,1, 4.088, 10599.621, 280.955, 52730.797 23/01/23,15:14:12,15,09,1, 11.9,1,1, 4.088, 10600.599, 281.130, 52734.281 23/01/23,15:14:12,16,09,1, 11.9,1,1, 4.088, 10601.302, 281.328, 52732.383 23/01/23,15:14:12,17,09,1, 11.9,1,1, 4.088, 10599.697, 281.015, 52732.225 23/01/23,15:14:12,18,09,1, 11.9,1,1, 4.088, 10601.820, 281.264, 52734.956 23/01/23,15:14:12,19,09,1, 11.9,1,1, 4.088, 10600.781, 280.933, 52731.314 23/01/23,15:14:13,00,08,1, 11.9,1,1, 4.089, 10600.777, 280.933, 52731.314 23/01/23,15:14:13,01,08,1, 11.9,1,1, 4.089, 10600.050, 280.815, 52732.921 23/01/23,15:14:13,02,08,1, 11.9,1,1, 4.089, 10601.846, 280.945, 52734.198 23/01/23,15:14:13,03,08,1, 11.9,1,1, 4.089, 10600.165, 280.744, 52730.876 23/01/23,15:14:13,04,08,1, 11.9,1,1, 4.089, 10600.210, 280.840, 52733.594 23/01/23,15:14:13,05,08,1, 11.9,1,1, 4.089, 10601.356, 281.117, 52732.628 23/01/23,15:14:13,06,08,1, 11.9,1,1, 4.089, 10599.528, 280.895, 52731.413 23/01/23,15:14:13,07,08,1, 11.9,1,1, 4.089, 10601.239, 281.102, 52734.688 23/01/23,15:14:13,08,08,1, 11.9,1,1, 4.089, 10601.155, 281.027, 52731.837 23/01/23,15:14:13,09,08,1, 11.9,1,1, 4.089, 10600.020, 280.747, 52732.918 23/01/23,15:14:13,10,08,1, 11.9,1,1, 4.089, 10601.881, 280.991, 52734.104 23/01/23,15:14:13,11,08,1, 11.9,1,1, 4.089, 10600.053, 280.680, 52730.818 23/01/23,15:14:13,12,08,1, 11.9,1,1, 4.089, 10600.274, 280.859, 52733.679 23/01/23,15:14:13,13,08,1, 11.9,1,1, 4.089, 10601.312, 281.050, 52732.551 23/01/23,15:14:13,14,08,1, 11.9,1,1, 4.089, 10599.527, 280.848, 52731.439 23/01/23,15:14:13,15,08,1, 11.9,1,1, 4.089, 10601.358, 281.025, 52734.708 23/01/23,15:14:13,16,08,1, 11.9,1,1, 4.089, 10601.086, 280.946, 52731.803 23/01/23,15:14:13,17,08,1, 11.9,1,1, 4.089, 10600.034, 280.633, 52732.855 23/01/23,15:14:13,18,08,1, 11.9,1,1, 4.089, 10601.839, 280.924, 52733.947 23/01/23,15:14:13,19,08,1, 11.9,1,1, 4.089, 10599.959, 280.626, 52730.729 23/01/23,15:14:14,00,08,1, 11.9,1,1, 4.093, 10599.959, 280.626, 52730.729 23/01/23,15:14:14,01,08,1, 11.9,1,1, 4.093, 10600.565, 280.429, 52733.500 23/01/23,15:14:14,02,08,1, 11.9,1,1, 4.093, 10601.098, 280.686, 52732.168 23/01/23,15:14:14,03,08,1, 11.9,1,1, 4.093, 10599.703, 280.657, 52731.599 23/01/23,15:14:14,04,08,1, 11.9,1,1, 4.093, 10601.016, 280.688, 52733.786 23/01/23,15:14:14,05,08,1, 11.9,1,1, 4.093, 10600.770, 280.924, 52731.775 23/01/23,15:14:14,06,08,1, 11.9,1,1, 4.093, 10600.285, 280.615, 52733.169 23/01/23,15:14:14,07,08,1, 11.9,1,1, 4.093, 10601.730, 280.644, 52733.609 23/01/23,15:14:14,08,08,1, 11.9,1,1, 4.093, 10600.337, 280.618, 52731.445 23/01/23,15:14:14,09,08,1, 11.9,1,1, 4.093, 10600.585, 280.388, 52733.569 23/01/23,15:14:14,10,08,1, 11.9,1,1, 4.093, 10601.086, 280.717, 52732.132 23/01/23,15:14:14,11,08,1, 11.9,1,1, 4.093, 10599.686, 280.624, 52731.719 23/01/23,15:14:14,12,08,1, 11.9,1,1, 4.093, 10601.055, 280.695, 52733.868 23/01/23,15:14:14,13,08,1, 11.9,1,1, 4.093, 10600.757, 280.847, 52731.756 23/01/23,15:14:14,14,08,1, 11.9,1,1, 4.093, 10600.323, 280.559, 52733.278 23/01/23,15:14:14,15,08,1, 11.9,1,1, 4.093, 10601.668, 280.627, 52733.486 23/01/23,15:14:14,16,08,1, 11.9,1,1, 4.093, 10600.265, 280.599, 52731.498 23/01/23,15:14:14,17,08,1, 11.9,1,1, 4.093, 10600.552, 280.459, 52733.558 23/01/23,15:14:14,18,08,1, 11.9,1,1, 4.093, 10601.010, 280.769, 52732.053 23/01/23,15:14:14,19,08,1, 11.9,1,1, 4.093, 10599.612, 280.652, 52731.751 23/01/23,15:14:15,00,08,1, 11.9,1,1, 4.085, 10599.608, 280.652, 52731.751 23/01/23,15:14:15,01,08,1, 11.9,1,1, 4.085, 10600.753, 280.356, 52733.457 23/01/23,15:14:15,02,08,1, 11.9,1,1, 4.085, 10600.821, 280.687, 52731.746 23/01/23,15:14:15,03,08,1, 11.9,1,1, 4.085, 10600.046, 280.486, 52732.667 23/01/23,15:14:15,04,08,1, 11.9,1,1, 4.085, 10601.586, 280.527, 52733.743 23/01/23,15:14:15,05,08,1, 11.9,1,1, 4.085, 10600.561, 280.467, 52731.570 23/01/23,15:14:15,06,08,1, 11.9,1,1, 4.085, 10600.593, 280.197, 52733.466 23/01/23,15:14:15,07,08,1, 11.9,1,1, 4.085, 10601.276, 280.383, 52732.424 23/01/23,15:14:15,08,08,1, 11.9,1,1, 4.085, 10599.763, 280.424, 52731.411 23/01/23,15:14:15,09,08,1, 11.9,1,1, 4.085, 10600.786, 280.480, 52733.580 23/01/23,15:14:15,10,08,1, 11.9,1,1, 4.085, 10600.769, 280.661, 52731.684 23/01/23,15:14:15,11,08,1, 11.9,1,1, 4.085, 10600.102, 280.428, 52732.807 23/01/23,15:14:15,12,08,1, 11.9,1,1, 4.085, 10601.636, 280.498, 52733.720 23/01/23,15:14:15,13,08,1, 11.9,1,1, 4.085, 10600.508, 280.407, 52731.474 23/01/23,15:14:15,14,08,1, 11.9,1,1, 4.085, 10600.611, 280.178, 52733.445 23/01/23,15:14:15,15,08,1, 11.9,1,1, 4.085, 10601.191, 280.419, 52732.221 23/01/23,15:14:15,16,08,1, 11.9,1,1, 4.085, 10599.740, 280.461, 52731.500 23/01/23,15:14:15,17,08,1, 11.9,1,1, 4.085, 10600.891, 280.395, 52733.635 23/01/23,15:14:15,18,08,1, 11.9,1,1, 4.085, 10600.796, 280.665, 52731.745 23/01/23,15:14:15,19,08,1, 11.9,1,1, 4.085, 10600.156, 280.394, 52732.880 23/01/23,15:14:16,00,08,1, 11.9,1,1, 4.089, 10600.151, 280.394, 52732.880 23/01/23,15:14:16,01,08,1, 11.9,1,1, 4.089, 10601.849, 280.361, 52733.875 23/01/23,15:14:16,02,08,1, 11.9,1,1, 4.089, 10600.201, 280.335, 52730.763 23/01/23,15:14:16,03,08,1, 11.9,1,1, 4.089, 10600.776, 280.169, 52734.312 23/01/23,15:14:16,04,08,1, 11.9,1,1, 4.089, 10601.608, 280.064, 52732.035 23/01/23,15:14:16,05,08,1, 11.9,1,1, 4.089, 10599.487, 280.287, 52731.163 23/01/23,15:14:16,06,08,1, 11.9,1,1, 4.089, 10601.221, 280.166, 52734.194 23/01/23,15:14:16,07,08,1, 11.9,1,1, 4.089, 10600.532, 280.427, 52730.551 23/01/23,15:14:16,08,08,1, 11.9,1,1, 4.089, 10599.796, 280.475, 52732.976 23/01/23,15:14:16,09,08,1, 11.9,1,1, 4.089, 10601.945, 280.235, 52733.803 23/01/23,15:14:16,10,08,1, 11.9,1,1, 4.089, 10600.121, 280.347, 52730.726 23/01/23,15:14:16,11,08,1, 11.9,1,1, 4.089, 10600.854, 280.164, 52734.399 23/01/23,15:14:16,12,08,1, 11.9,1,1, 4.089, 10601.570, 280.053, 52731.850 23/01/23,15:14:16,13,08,1, 11.9,1,1, 4.089, 10599.343, 280.316, 52731.220 23/01/23,15:14:16,14,08,1, 11.9,1,1, 4.089, 10601.225, 280.167, 52734.178 23/01/23,15:14:16,15,08,1, 11.9,1,1, 4.089, 10600.558, 280.395, 52730.639 23/01/23,15:14:16,16,08,1, 11.9,1,1, 4.089, 10599.811, 280.454, 52733.177 23/01/23,15:14:16,17,08,1, 11.9,1,1, 4.089, 10601.963, 280.225, 52733.674 23/01/23,15:14:16,18,08,1, 11.9,1,1, 4.089, 10600.032, 280.308, 52730.717 23/01/23,15:14:16,19,08,1, 11.9,1,1, 4.089, 10600.895, 280.092, 52734.394 23/01/23,15:14:17,00,08,1, 11.9,1,1, 4.085, 10600.893, 280.092, 52734.394 23/01/23,15:14:17,01,08,1, 11.9,1,1, 4.085, 10601.503, 279.992, 52732.207 23/01/23,15:14:17,02,08,1, 11.9,1,1, 4.085, 10599.875, 280.088, 52731.378 23/01/23,15:14:17,03,08,1, 11.9,1,1, 4.085, 10601.034, 279.902, 52733.651 23/01/23,15:14:17,04,08,1, 11.9,1,1, 4.085, 10600.537, 280.193, 52730.973 23/01/23,15:14:17,05,08,1, 11.9,1,1, 4.085, 10599.846, 280.290, 52732.600 23/01/23,15:14:17,06,08,1, 11.9,1,1, 4.085, 10601.453, 280.149, 52733.340 23/01/23,15:14:17,07,08,1, 11.9,1,1, 4.085, 10600.283, 280.297, 52731.228 23/01/23,15:14:17,08,08,1, 11.9,1,1, 4.085, 10600.856, 279.989, 52733.917 23/01/23,15:14:17,09,08,1, 11.9,1,1, 4.085, 10601.427, 279.939, 52732.011 23/01/23,15:14:17,10,08,1, 11.9,1,1, 4.085, 10599.776, 280.108, 52731.518 23/01/23,15:14:17,11,08,1, 11.9,1,1, 4.085, 10600.994, 279.907, 52733.528 23/01/23,15:14:17,12,08,1, 11.9,1,1, 4.085, 10600.409, 280.280, 52730.893 23/01/23,15:14:17,13,08,1, 11.9,1,1, 4.085, 10599.929, 280.283, 52732.808 23/01/23,15:14:17,14,08,1, 11.9,1,1, 4.085, 10601.524, 280.149, 52733.284 23/01/23,15:14:17,15,08,1, 11.9,1,1, 4.085, 10600.278, 280.286, 52731.241 23/01/23,15:14:17,16,08,1, 11.9,1,1, 4.085, 10600.895, 279.931, 52733.818 23/01/23,15:14:17,17,08,1, 11.9,1,1, 4.085, 10601.307, 279.966, 52731.947 23/01/23,15:14:17,18,08,1, 11.9,1,1, 4.085, 10599.754, 280.091, 52731.441 23/01/23,15:14:17,19,08,1, 11.9,1,1, 4.085, 10601.004, 279.951, 52733.405 23/01/23,15:14:18,00,08,1, 11.8,1,1, 4.088, 10601.002, 279.951, 52733.405 23/01/23,15:14:18,01,08,1, 11.8,1,1, 4.088, 10600.517, 279.859, 52730.031 23/01/23,15:14:18,02,08,1, 11.8,1,1, 4.088, 10599.423, 280.180, 52732.657 23/01/23,15:14:18,03,08,1, 11.8,1,1, 4.088, 10601.940, 279.927, 52733.695 23/01/23,15:14:18,04,08,1, 11.8,1,1, 4.088, 10599.831, 280.149, 52730.152 23/01/23,15:14:18,05,08,1, 11.8,1,1, 4.088, 10600.818, 280.023, 52734.658 23/01/23,15:14:18,06,08,1, 11.8,1,1, 4.088, 10601.767, 279.694, 52731.789 23/01/23,15:14:18,07,08,1, 11.8,1,1, 4.088, 10599.421, 280.001, 52731.029 23/01/23,15:14:18,08,08,1, 11.8,1,1, 4.088, 10601.379, 279.678, 52734.400 23/01/23,15:14:18,09,08,1, 11.8,1,1, 4.088, 10600.381, 279.880, 52729.906 23/01/23,15:14:18,10,08,1, 11.8,1,1, 4.088, 10599.477, 280.179, 52732.813 23/01/23,15:14:18,11,08,1, 11.8,1,1, 4.088, 10601.959, 279.868, 52733.606 23/01/23,15:14:18,12,08,1, 11.8,1,1, 4.088, 10599.833, 280.109, 52730.136 23/01/23,15:14:18,13,08,1, 11.8,1,1, 4.088, 10600.915, 279.957, 52734.749 23/01/23,15:14:18,14,08,1, 11.8,1,1, 4.088, 10601.727, 279.645, 52731.640 23/01/23,15:14:18,15,08,1, 11.8,1,1, 4.088, 10599.287, 279.945, 52731.102 23/01/23,15:14:18,16,08,1, 11.8,1,1, 4.088, 10601.447, 279.707, 52734.315 23/01/23,15:14:18,17,08,1, 11.8,1,1, 4.088, 10600.306, 279.940, 52729.903 23/01/23,15:14:18,18,08,1, 11.8,1,1, 4.088, 10599.588, 280.174, 52733.101 23/01/23,15:14:18,19,08,1, 11.8,1,1, 4.088, 10602.001, 279.884, 52733.464 23/01/23,15:14:19,00,08,1, 11.8,1,1, 4.089, 10601.995, 279.884, 52733.464 23/01/23,15:14:19,01,08,1, 11.8,1,1, 4.089, 10599.881, 279.950, 52730.130 23/01/23,15:14:19,02,08,1, 11.8,1,1, 4.089, 10600.739, 279.954, 52734.517 23/01/23,15:14:19,03,08,1, 11.8,1,1, 4.089, 10601.848, 279.566, 52732.019 23/01/23,15:14:19,04,08,1, 11.8,1,1, 4.089, 10599.521, 279.903, 52731.048 23/01/23,15:14:19,05,08,1, 11.8,1,1, 4.089, 10601.407, 279.608, 52734.467 23/01/23,15:14:19,06,08,1, 11.8,1,1, 4.089, 10600.459, 279.730, 52729.964 23/01/23,15:14:19,07,08,1, 11.8,1,1, 4.089, 10599.454, 280.000, 52732.580 23/01/23,15:14:19,08,08,1, 11.8,1,1, 4.089, 10601.789, 279.728, 52733.474 23/01/23,15:14:19,09,08,1, 11.8,1,1, 4.089, 10599.852, 279.965, 52730.174 23/01/23,15:14:19,10,08,1, 11.8,1,1, 4.089, 10600.821, 279.839, 52734.559 23/01/23,15:14:19,11,08,1, 11.8,1,1, 4.089, 10601.761, 279.566, 52731.789 23/01/23,15:14:19,12,08,1, 11.8,1,1, 4.089, 10599.430, 279.899, 52731.010 23/01/23,15:14:19,13,08,1, 11.8,1,1, 4.089, 10601.416, 279.614, 52734.225 23/01/23,15:14:19,14,08,1, 11.8,1,1, 4.089, 10600.328, 279.780, 52729.907 23/01/23,15:14:19,15,08,1, 11.8,1,1, 4.089, 10599.564, 280.008, 52732.736 23/01/23,15:14:19,16,08,1, 11.8,1,1, 4.089, 10601.794, 279.682, 52733.358 23/01/23,15:14:19,17,08,1, 11.8,1,1, 4.089, 10599.853, 279.976, 52730.229 23/01/23,15:14:19,18,08,1, 11.8,1,1, 4.089, 10600.921, 279.803, 52734.652 23/01/23,15:14:19,19,08,1, 11.8,1,1, 4.089, 10601.667, 279.556, 52731.654 23/01/23,15:14:20,00,08,1, 11.9,1,1, 4.089, 10601.661, 279.556, 52731.654 23/01/23,15:14:20,01,08,1, 11.9,1,1, 4.089, 10599.483, 279.803, 52730.699 23/01/23,15:14:20,02,08,1, 11.9,1,1, 4.089, 10601.429, 279.523, 52734.581 23/01/23,15:14:20,03,08,1, 11.9,1,1, 4.089, 10600.664, 279.592, 52729.992 23/01/23,15:14:20,04,08,1, 11.9,1,1, 4.089, 10599.339, 279.980, 52732.318 23/01/23,15:14:20,05,08,1, 11.9,1,1, 4.089, 10601.877, 279.644, 52733.640 23/01/23,15:14:20,06,08,1, 11.9,1,1, 4.089, 10599.861, 279.913, 52729.901 23/01/23,15:14:20,07,08,1, 11.9,1,1, 4.089, 10600.670, 279.852, 52734.442 23/01/23,15:14:20,08,08,1, 11.9,1,1, 4.089, 10601.938, 279.488, 52732.038 23/01/23,15:14:20,09,08,1, 11.9,1,1, 4.089, 10599.400, 279.762, 52730.769 23/01/23,15:14:20,10,08,1, 11.9,1,1, 4.089, 10601.492, 279.517, 52734.491 23/01/23,15:14:20,11,08,1, 11.9,1,1, 4.089, 10600.527, 279.725, 52730.825 23/01/23,15:14:20,12,08,1, 11.9,1,1, 4.089, 10599.619, 279.861, 52732.145 23/01/23,15:14:20,13,08,1, 11.9,1,1, 4.089, 10601.506, 279.718, 52733.306 23/01/23,15:14:20,14,08,1, 11.9,1,1, 4.089, 10600.312, 279.919, 52730.766 23/01/23,15:14:20,15,08,1, 11.9,1,1, 4.089, 10600.684, 279.684, 52733.699 23/01/23,15:14:20,16,08,1, 11.9,1,1, 4.089, 10601.616, 279.530, 52732.272 23/01/23,15:14:20,17,08,1, 11.9,1,1, 4.089, 10599.884, 279.686, 52731.163 23/01/23,15:14:20,18,08,1, 11.9,1,1, 4.089, 10601.021, 279.505, 52733.548 23/01/23,15:14:20,19,08,1, 11.9,1,1, 4.089, 10600.608, 279.809, 52730.667 23/01/23,15:14:21,00,09,1, 11.9,1,1, 4.088, 10600.601, 279.809, 52730.667 23/01/23,15:14:21,01,09,1, 11.9,1,1, 4.088, 10599.714, 279.717, 52731.882 23/01/23,15:14:21,02,09,1, 11.9,1,1, 4.088, 10601.302, 279.560, 52733.132 23/01/23,15:14:21,03,09,1, 11.9,1,1, 4.088, 10600.383, 279.916, 52730.840 23/01/23,15:14:21,04,09,1, 11.9,1,1, 4.088, 10600.641, 279.695, 52733.481 23/01/23,15:14:21,05,09,1, 11.9,1,1, 4.088, 10601.725, 279.490, 52732.392 23/01/23,15:14:21,06,09,1, 11.9,1,1, 4.088, 10600.018, 279.618, 52731.134 23/01/23,15:14:21,07,09,1, 11.9,1,1, 4.088, 10601.035, 279.363, 52733.499 23/01/23,15:14:21,08,09,1, 11.9,1,1, 4.088, 10600.734, 279.635, 52730.771 23/01/23,15:14:21,09,09,1, 11.9,1,1, 4.088, 10599.717, 279.746, 52731.895 23/01/23,15:14:21,10,09,1, 11.9,1,1, 4.088, 10601.425, 279.656, 52733.120 23/01/23,15:14:21,11,09,1, 11.9,1,1, 4.088, 10600.372, 279.916, 52730.795 23/01/23,15:14:21,12,09,1, 11.9,1,1, 4.088, 10600.721, 279.632, 52733.521 23/01/23,15:14:21,13,09,1, 11.9,1,1, 4.088, 10601.667, 279.541, 52732.298 23/01/23,15:14:21,14,09,1, 11.9,1,1, 4.088, 10599.992, 279.670, 52731.108 23/01/23,15:14:21,15,09,1, 11.9,1,1, 4.088, 10601.095, 279.412, 52733.480 23/01/23,15:14:21,16,09,1, 11.9,1,1, 4.088, 10600.621, 279.634, 52730.633 23/01/23,15:14:21,17,09,1, 11.9,1,1, 4.088, 10599.780, 279.828, 52732.091 23/01/23,15:14:21,18,09,1, 11.9,1,1, 4.088, 10601.424, 279.671, 52733.139 23/01/23,15:14:21,19,09,1, 11.9,1,1, 4.088, 10600.382, 279.897, 52730.814 23/01/23,15:14:22,00,08,1, 11.8,1,1, 4.090, 10600.376, 279.897, 52730.814 23/01/23,15:14:22,01,08,1, 11.8,1,1, 4.090, 10600.588, 279.651, 52733.353 23/01/23,15:14:22,02,08,1, 11.8,1,1, 4.090, 10601.830, 279.437, 52732.509 23/01/23,15:14:22,03,08,1, 11.8,1,1, 4.090, 10600.153, 279.606, 52730.923 23/01/23,15:14:22,04,08,1, 11.8,1,1, 4.090, 10601.157, 279.329, 52733.543 23/01/23,15:14:22,05,08,1, 11.8,1,1, 4.090, 10600.922, 279.556, 52730.762 23/01/23,15:14:22,06,08,1, 11.8,1,1, 4.090, 10599.772, 279.662, 52731.733 23/01/23,15:14:22,07,08,1, 11.8,1,1, 4.090, 10601.474, 279.516, 52733.179 23/01/23,15:14:22,08,08,1, 11.8,1,1, 4.090, 10600.434, 279.777, 52730.666 23/01/23,15:14:22,09,08,1, 11.8,1,1, 4.090, 10600.733, 279.572, 52733.443 23/01/23,15:14:22,10,08,1, 11.8,1,1, 4.090, 10601.832, 279.406, 52732.288 23/01/23,15:14:22,11,08,1, 11.8,1,1, 4.090, 10600.079, 279.615, 52730.987 23/01/23,15:14:22,12,08,1, 11.8,1,1, 4.090, 10601.102, 279.303, 52733.485 23/01/23,15:14:22,13,08,1, 11.8,1,1, 4.090, 10600.815, 279.537, 52730.613 23/01/23,15:14:22,14,08,1, 11.8,1,1, 4.090, 10599.797, 279.639, 52731.987 23/01/23,15:14:22,15,08,1, 11.8,1,1, 4.090, 10601.560, 279.533, 52733.170 23/01/23,15:14:22,16,08,1, 11.8,1,1, 4.090, 10600.439, 279.776, 52730.656 23/01/23,15:14:22,17,08,1, 11.8,1,1, 4.090, 10600.810, 279.512, 52733.545 23/01/23,15:14:22,18,08,1, 11.8,1,1, 4.090, 10601.795, 279.454, 52732.147 23/01/23,15:14:22,19,08,1, 11.8,1,1, 4.090, 10599.957, 279.554, 52731.010 23/01/23,15:14:23,00,07,1, 11.9,1,1, 4.090, 10599.951, 279.554, 52731.010 23/01/23,15:14:23,01,07,1, 11.9,1,1, 4.090, 10601.266, 279.283, 52733.424 23/01/23,15:14:23,02,07,1, 11.9,1,1, 4.090, 10600.990, 279.483, 52730.780 23/01/23,15:14:23,03,07,1, 11.9,1,1, 4.090, 10599.916, 279.671, 52731.735 23/01/23,15:14:23,04,07,1, 11.9,1,1, 4.090, 10601.484, 279.491, 52733.081 23/01/23,15:14:23,05,07,1, 11.9,1,1, 4.090, 10600.569, 279.783, 52730.732 23/01/23,15:14:23,06,07,1, 11.9,1,1, 4.090, 10600.773, 279.510, 52733.344 23/01/23,15:14:23,07,07,1, 11.9,1,1, 4.090, 10601.865, 279.395, 52732.280 23/01/23,15:14:23,08,07,1, 11.9,1,1, 4.090, 10600.249, 279.546, 52731.046 23/01/23,15:14:23,09,07,1, 11.9,1,1, 4.090, 10601.237, 279.271, 52733.379 23/01/23,15:14:23,10,07,1, 11.9,1,1, 4.090, 10600.939, 279.534, 52730.670 23/01/23,15:14:23,11,07,1, 11.9,1,1, 4.090, 10599.959, 279.674, 52731.851 23/01/23,15:14:23,12,07,1, 11.9,1,1, 4.090, 10601.581, 279.497, 52732.996 23/01/23,15:14:23,13,07,1, 11.9,1,1, 4.090, 10600.561, 279.811, 52730.782 23/01/23,15:14:23,14,07,1, 11.9,1,1, 4.090, 10600.967, 279.493, 52733.400 23/01/23,15:14:23,15,07,1, 11.9,1,1, 4.090, 10601.844, 279.401, 52732.131 23/01/23,15:14:23,16,07,1, 11.9,1,1, 4.090, 10600.212, 279.512, 52731.068 23/01/23,15:14:23,17,07,1, 11.9,1,1, 4.090, 10601.233, 279.244, 52733.264 23/01/23,15:14:23,18,07,1, 11.9,1,1, 4.090, 10600.865, 279.570, 52730.632 23/01/23,15:14:23,19,07,1, 11.9,1,1, 4.090, 10599.998, 279.672, 52732.037 23/01/23,15:14:24,00,08,1, 11.9,1,1, 4.090, 10599.992, 279.672, 52732.037 23/01/23,15:14:24,01,08,1, 11.9,1,1, 4.090, 10601.695, 279.461, 52733.082 23/01/23,15:14:24,02,08,1, 11.9,1,1, 4.090, 10600.717, 279.752, 52730.539 23/01/23,15:14:24,03,08,1, 11.9,1,1, 4.090, 10600.850, 279.562, 52733.296 23/01/23,15:14:24,04,08,1, 11.9,1,1, 4.090, 10602.087, 279.405, 52732.396 23/01/23,15:14:24,05,08,1, 11.9,1,1, 4.090, 10600.380, 279.478, 52730.878 23/01/23,15:14:24,06,08,1, 11.9,1,1, 4.090, 10601.378, 279.246, 52733.326 23/01/23,15:14:24,07,08,1, 11.9,1,1, 4.090, 10601.141, 279.449, 52730.668 23/01/23,15:14:24,08,08,1, 11.9,1,1, 4.090, 10599.999, 279.600, 52731.718 23/01/23,15:14:24,09,08,1, 11.9,1,1, 4.090, 10601.724, 279.462, 52733.062 23/01/23,15:14:24,10,08,1, 11.9,1,1, 4.090, 10600.682, 279.694, 52730.526 23/01/23,15:14:24,11,08,1, 11.9,1,1, 4.090, 10601.000, 279.511, 52733.382 23/01/23,15:14:24,12,08,1, 11.9,1,1, 4.090, 10602.045, 279.394, 52732.237 23/01/23,15:14:24,13,08,1, 11.9,1,1, 4.090, 10600.326, 279.496, 52730.860 23/01/23,15:14:24,14,08,1, 11.9,1,1, 4.090, 10601.447, 279.235, 52733.403 23/01/23,15:14:24,15,08,1, 11.9,1,1, 4.090, 10601.122, 279.489, 52730.610 23/01/23,15:14:24,16,08,1, 11.9,1,1, 4.090, 10600.068, 279.616, 52731.835 23/01/23,15:14:24,17,08,1, 11.9,1,1, 4.090, 10601.806, 279.475, 52733.148 23/01/23,15:14:24,18,08,1, 11.9,1,1, 4.090, 10600.747, 279.737, 52730.730 23/01/23,15:14:24,19,08,1, 11.9,1,1, 4.090, 10601.049, 279.462, 52733.446 23/01/23,15:14:25,00,09,1, 11.9,1,1, 4.089, 10601.044, 279.462, 52733.446 23/01/23,15:14:25,01,09,1, 11.9,1,1, 4.089, 10602.384, 279.479, 52733.097 23/01/23,15:14:25,02,09,1, 11.9,1,1, 4.089, 10600.813, 279.445, 52730.467 23/01/23,15:14:25,03,09,1, 11.9,1,1, 4.089, 10601.154, 279.303, 52733.243 23/01/23,15:14:25,04,09,1, 11.9,1,1, 4.089, 10601.746, 279.467, 52731.350 23/01/23,15:14:25,05,09,1, 11.9,1,1, 4.089, 10600.028, 279.527, 52730.773 23/01/23,15:14:25,06,09,1, 11.9,1,1, 4.089, 10601.697, 279.586, 52733.479 23/01/23,15:14:25,07,09,1, 11.9,1,1, 4.089, 10601.253, 279.610, 52730.757 23/01/23,15:14:25,08,09,1, 11.9,1,1, 4.089, 10600.684, 279.466, 52732.611 23/01/23,15:14:25,09,09,1, 11.9,1,1, 4.089, 10602.394, 279.419, 52733.019 23/01/23,15:14:25,10,09,1, 11.9,1,1, 4.089, 10600.715, 279.366, 52730.446 23/01/23,15:14:25,11,09,1, 11.9,1,1, 4.089, 10601.190, 279.287, 52733.222 23/01/23,15:14:25,12,09,1, 11.9,1,1, 4.089, 10601.689, 279.547, 52731.262 23/01/23,15:14:25,13,09,1, 11.9,1,1, 4.089, 10600.063, 279.512, 52730.950 23/01/23,15:14:25,14,09,1, 11.9,1,1, 4.089, 10601.829, 279.561, 52733.511 23/01/23,15:14:25,15,09,1, 11.9,1,1, 4.089, 10601.253, 279.624, 52730.723 23/01/23,15:14:25,16,09,1, 11.9,1,1, 4.089, 10600.762, 279.421, 52732.680 23/01/23,15:14:25,17,09,1, 11.9,1,1, 4.089, 10602.407, 279.432, 52732.900 23/01/23,15:14:25,18,09,1, 11.9,1,1, 4.089, 10600.595, 279.345, 52730.391 23/01/23,15:14:25,19,09,1, 11.9,1,1, 4.089, 10601.180, 279.349, 52733.233 23/01/23,15:14:26,00,08,1, 11.9,1,1, 4.086, 10601.177, 279.349, 52733.233 23/01/23,15:14:26,01,08,1, 11.9,1,1, 4.086, 10602.453, 279.368, 52731.882 23/01/23,15:14:26,02,08,1, 11.9,1,1, 4.086, 10599.588, 279.443, 52729.983 23/01/23,15:14:26,03,08,1, 11.9,1,1, 4.086, 10602.072, 279.636, 52734.576 23/01/23,15:14:26,04,08,1, 11.9,1,1, 4.086, 10601.550, 279.474, 52729.961 23/01/23,15:14:26,05,08,1, 11.9,1,1, 4.086, 10600.368, 279.560, 52732.438 23/01/23,15:14:26,06,08,1, 11.9,1,1, 4.086, 10603.103, 279.485, 52733.920 23/01/23,15:14:26,07,08,1, 11.9,1,1, 4.086, 10600.558, 279.280, 52729.290 23/01/23,15:14:26,08,08,1, 11.9,1,1, 4.086, 10601.260, 279.392, 52733.999 23/01/23,15:14:26,09,08,1, 11.9,1,1, 4.086, 10602.325, 279.354, 52731.276 23/01/23,15:14:26,10,08,1, 11.9,1,1, 4.086, 10599.627, 279.516, 52730.105 23/01/23,15:14:26,11,08,1, 11.9,1,1, 4.086, 10602.267, 279.665, 52734.603 23/01/23,15:14:26,12,08,1, 11.9,1,1, 4.086, 10601.474, 279.498, 52729.885 23/01/23,15:14:26,13,08,1, 11.9,1,1, 4.086, 10600.428, 279.540, 52732.683 23/01/23,15:14:26,14,08,1, 11.9,1,1, 4.086, 10603.175, 279.398, 52733.743 23/01/23,15:14:26,15,08,1, 11.9,1,1, 4.086, 10600.488, 279.251, 52729.273 23/01/23,15:14:26,16,08,1, 11.9,1,1, 4.086, 10601.295, 279.374, 52734.044 23/01/23,15:14:26,17,08,1, 11.9,1,1, 4.086, 10602.340, 279.360, 52731.159 23/01/23,15:14:26,18,08,1, 11.9,1,1, 4.086, 10599.656, 279.470, 52730.280 23/01/23,15:14:26,19,08,1, 11.9,1,1, 4.086, 10602.403, 279.642, 52734.669 23/01/23,15:14:27,00,08,1, 11.9,1,1, 4.086, 10602.396, 279.642, 52734.669 23/01/23,15:14:27,01,08,1, 11.9,1,1, 4.086, 10601.702, 279.517, 52730.093 23/01/23,15:14:27,02,08,1, 11.9,1,1, 4.086, 10600.448, 279.551, 52732.300 23/01/23,15:14:27,03,08,1, 11.9,1,1, 4.086, 10603.270, 279.469, 52733.994 23/01/23,15:14:27,04,08,1, 11.9,1,1, 4.086, 10600.828, 279.316, 52729.442 23/01/23,15:14:27,05,08,1, 11.9,1,1, 4.086, 10601.302, 279.382, 52733.830 23/01/23,15:14:27,06,08,1, 11.9,1,1, 4.086, 10602.551, 279.354, 52731.473 23/01/23,15:14:27,07,08,1, 11.9,1,1, 4.086, 10599.821, 279.450, 52730.001 23/01/23,15:14:27,08,08,1, 11.9,1,1, 4.086, 10602.269, 279.645, 52734.443 23/01/23,15:14:27,09,08,1, 11.9,1,1, 4.086, 10601.722, 279.597, 52730.019 23/01/23,15:14:27,10,08,1, 11.9,1,1, 4.086, 10600.568, 279.586, 52732.571 23/01/23,15:14:27,11,08,1, 11.9,1,1, 4.086, 10603.283, 279.462, 52733.846 23/01/23,15:14:27,12,08,1, 11.9,1,1, 4.086, 10600.725, 279.253, 52729.374 23/01/23,15:14:27,13,08,1, 11.9,1,1, 4.086, 10601.380, 279.410, 52733.892 23/01/23,15:14:27,14,08,1, 11.9,1,1, 4.086, 10602.453, 279.401, 52731.313 23/01/23,15:14:27,15,08,1, 11.9,1,1, 4.086, 10599.825, 279.469, 52730.184 23/01/23,15:14:27,16,08,1, 11.9,1,1, 4.086, 10602.373, 279.602, 52734.431 23/01/23,15:14:27,17,08,1, 11.9,1,1, 4.086, 10601.657, 279.475, 52730.012 23/01/23,15:14:27,18,08,1, 11.9,1,1, 4.086, 10600.662, 279.478, 52732.719 23/01/23,15:14:27,19,08,1, 11.9,1,1, 4.086, 10603.288, 279.441, 52733.606 23/01/23,15:14:28,00,08,1, 11.9,1,1, 4.086, 10603.280, 279.441, 52733.606 23/01/23,15:14:28,01,08,1, 11.9,1,1, 4.086, 10601.086, 279.317, 52729.403 23/01/23,15:14:28,02,08,1, 11.9,1,1, 4.086, 10601.378, 279.408, 52733.819 23/01/23,15:14:28,03,08,1, 11.9,1,1, 4.086, 10602.761, 279.324, 52731.643 23/01/23,15:14:28,04,08,1, 11.9,1,1, 4.086, 10599.861, 279.415, 52729.764 23/01/23,15:14:28,05,08,1, 11.9,1,1, 4.086, 10602.283, 279.593, 52734.509 23/01/23,15:14:28,06,08,1, 11.9,1,1, 4.086, 10601.911, 279.435, 52729.988 23/01/23,15:14:28,07,08,1, 11.9,1,1, 4.086, 10600.523, 279.599, 52732.349 23/01/23,15:14:28,08,08,1, 11.9,1,1, 4.086, 10603.420, 279.490, 52734.010 23/01/23,15:14:28,09,08,1, 11.9,1,1, 4.086, 10600.941, 279.293, 52729.359 23/01/23,15:14:28,10,08,1, 11.9,1,1, 4.086, 10601.489, 279.441, 52733.910 23/01/23,15:14:28,11,08,1, 11.9,1,1, 4.086, 10602.681, 279.363, 52731.444 23/01/23,15:14:28,12,08,1, 11.9,1,1, 4.086, 10599.887, 279.442, 52729.987 23/01/23,15:14:28,13,08,1, 11.9,1,1, 4.086, 10602.481, 279.659, 52734.583 23/01/23,15:14:28,14,08,1, 11.9,1,1, 4.086, 10601.797, 279.509, 52729.938 23/01/23,15:14:28,15,08,1, 11.9,1,1, 4.086, 10600.679, 279.473, 52732.626 23/01/23,15:14:28,16,08,1, 11.9,1,1, 4.086, 10603.417, 279.427, 52733.848 23/01/23,15:14:28,17,08,1, 11.9,1,1, 4.086, 10600.805, 279.202, 52729.288 23/01/23,15:14:28,18,08,1, 11.9,1,1, 4.086, 10601.501, 279.446, 52734.015 23/01/23,15:14:28,19,08,1, 11.9,1,1, 4.086, 10602.577, 279.357, 52731.203 23/01/23,15:14:29,00,08,1, 11.9,1,1, 4.086, 10602.571, 279.357, 52731.203 23/01/23,15:14:29,01,08,1, 11.9,1,1, 4.086, 10600.038, 279.318, 52729.668 23/01/23,15:14:29,02,08,1, 11.9,1,1, 4.086, 10602.209, 279.527, 52734.277 23/01/23,15:14:29,03,08,1, 11.9,1,1, 4.086, 10601.990, 279.502, 52730.103 23/01/23,15:14:29,04,08,1, 11.9,1,1, 4.086, 10600.558, 279.521, 52732.075 23/01/23,15:14:29,05,08,1, 11.9,1,1, 4.086, 10603.365, 279.432, 52734.006 23/01/23,15:14:29,06,08,1, 11.9,1,1, 4.086, 10601.103, 279.253, 52729.435 23/01/23,15:14:29,07,08,1, 11.9,1,1, 4.086, 10601.475, 279.312, 52733.659 23/01/23,15:14:29,08,08,1, 11.9,1,1, 4.086, 10602.831, 279.323, 52731.583 23/01/23,15:14:29,09,08,1, 11.9,1,1, 4.086, 10600.011, 279.399, 52729.767 23/01/23,15:14:29,10,08,1, 11.9,1,1, 4.086, 10602.378, 279.628, 52734.399 23/01/23,15:14:29,11,08,1, 11.9,1,1, 4.086, 10601.934, 279.479, 52729.973 23/01/23,15:14:29,12,08,1, 11.9,1,1, 4.086, 10600.724, 279.484, 52732.307 23/01/23,15:14:29,13,08,1, 11.9,1,1, 4.086, 10603.439, 279.421, 52733.823 23/01/23,15:14:29,14,08,1, 11.9,1,1, 4.086, 10601.029, 279.216, 52729.396 23/01/23,15:14:29,15,08,1, 11.9,1,1, 4.086, 10601.517, 279.315, 52733.726 23/01/23,15:14:29,16,08,1, 11.9,1,1, 4.086, 10602.692, 279.237, 52731.323 23/01/23,15:14:29,17,08,1, 11.9,1,1, 4.086, 10600.017, 279.431, 52729.976 23/01/23,15:14:29,18,08,1, 11.9,1,1, 4.086, 10602.453, 279.588, 52734.381 23/01/23,15:14:29,19,08,1, 11.9,1,1, 4.086, 10601.926, 279.486, 52730.024 23/01/23,15:14:30,00,08,1, 11.9,1,1, 4.089, 10601.920, 279.486, 52730.024 23/01/23,15:14:30,01,08,1, 11.9,1,1, 4.089, 10600.461, 279.527, 52731.875 23/01/23,15:14:30,02,08,1, 11.9,1,1, 4.089, 10603.486, 279.450, 52734.259 23/01/23,15:14:30,03,08,1, 11.9,1,1, 4.089, 10601.329, 279.221, 52729.387 23/01/23,15:14:30,04,08,1, 11.9,1,1, 4.089, 10601.479, 279.272, 52733.739 23/01/23,15:14:30,05,08,1, 11.9,1,1, 4.089, 10603.057, 279.202, 52731.878 23/01/23,15:14:30,06,08,1, 11.9,1,1, 4.089, 10600.076, 279.138, 52728.625 23/01/23,15:14:30,07,08,1, 11.9,1,1, 4.089, 10602.105, 279.555, 52734.766 23/01/23,15:14:30,08,08,1, 11.9,1,1, 4.089, 10602.488, 279.300, 52730.279 23/01/23,15:14:30,09,08,1, 11.9,1,1, 4.089, 10600.217, 279.452, 52731.286 23/01/23,15:14:30,10,08,1, 11.9,1,1, 4.089, 10603.655, 279.435, 52734.957 23/01/23,15:14:30,11,08,1, 11.9,1,1, 4.089, 10601.399, 279.122, 52728.967 23/01/23,15:14:30,12,08,1, 11.9,1,1, 4.089, 10601.096, 279.324, 52733.507 23/01/23,15:14:30,13,08,1, 11.9,1,1, 4.089, 10603.349, 279.219, 52732.380 23/01/23,15:14:30,14,08,1, 11.9,1,1, 4.089, 10599.927, 279.176, 52728.906 23/01/23,15:14:30,15,08,1, 11.9,1,1, 4.089, 10602.250, 279.602, 52735.514 23/01/23,15:14:30,16,08,1, 11.9,1,1, 4.089, 10602.455, 279.299, 52729.714 23/01/23,15:14:30,17,08,1, 11.9,1,1, 4.089, 10600.294, 279.373, 52731.459 23/01/23,15:14:30,18,08,1, 11.9,1,1, 4.089, 10603.849, 279.536, 52735.498 23/01/23,15:14:30,19,08,1, 11.9,1,1, 4.089, 10601.122, 279.035, 52728.378 23/01/23,15:14:31,00,08,1, 11.9,1,1, 4.090, 10601.119, 279.035, 52728.378 23/01/23,15:14:31,01,08,1, 11.9,1,1, 4.090, 10601.293, 279.303, 52733.663 23/01/23,15:14:31,02,08,1, 11.9,1,1, 4.090, 10603.453, 279.070, 52732.349 23/01/23,15:14:31,03,08,1, 11.9,1,1, 4.090, 10600.021, 279.181, 52729.021 23/01/23,15:14:31,04,08,1, 11.9,1,1, 4.090, 10602.248, 279.389, 52734.732 23/01/23,15:14:31,05,08,1, 11.9,1,1, 4.090, 10602.273, 279.239, 52729.929 23/01/23,15:14:31,06,08,1, 11.9,1,1, 4.090, 10600.196, 279.437, 52731.532 23/01/23,15:14:31,07,08,1, 11.9,1,1, 4.090, 10603.605, 279.345, 52734.648 23/01/23,15:14:31,08,08,1, 11.9,1,1, 4.090, 10601.281, 279.091, 52728.931 23/01/23,15:14:31,09,08,1, 11.9,1,1, 4.090, 10601.366, 279.242, 52733.812 23/01/23,15:14:31,10,08,1, 11.9,1,1, 4.090, 10603.346, 279.133, 52732.066 23/01/23,15:14:31,11,08,1, 11.9,1,1, 4.090, 10599.910, 279.162, 52729.119 23/01/23,15:14:31,12,08,1, 11.9,1,1, 4.090, 10602.356, 279.456, 52734.843 23/01/23,15:14:31,13,08,1, 11.9,1,1, 4.090, 10602.215, 279.263, 52729.774 23/01/23,15:14:31,14,08,1, 11.9,1,1, 4.090, 10600.328, 279.454, 52731.849 23/01/23,15:14:31,15,08,1, 11.9,1,1, 4.090, 10603.731, 279.321, 52734.563 23/01/23,15:14:31,16,08,1, 11.9,1,1, 4.090, 10601.178, 279.057, 52728.886 23/01/23,15:14:31,17,08,1, 11.9,1,1, 4.090, 10601.425, 279.234, 52733.982 23/01/23,15:14:31,18,08,1, 11.9,1,1, 4.090, 10603.201, 279.133, 52731.823 23/01/23,15:14:31,19,08,1, 11.9,1,1, 4.090, 10599.868, 279.208, 52729.259 23/01/23,15:14:32,00,08,1, 11.9,1,1, 4.086, 10599.867, 279.208, 52729.259 23/01/23,15:14:32,01,08,1, 11.9,1,1, 4.086, 10602.089, 279.337, 52734.750 23/01/23,15:14:32,02,08,1, 11.9,1,1, 4.086, 10602.424, 279.160, 52730.109 23/01/23,15:14:32,03,08,1, 11.9,1,1, 4.086, 10599.937, 279.398, 52731.102 23/01/23,15:14:32,04,08,1, 11.9,1,1, 4.086, 10603.485, 279.390, 52734.965 23/01/23,15:14:32,05,08,1, 11.9,1,1, 4.086, 10601.391, 279.046, 52728.957 23/01/23,15:14:32,06,08,1, 11.9,1,1, 4.086, 10601.132, 279.240, 52733.702 23/01/23,15:14:32,07,08,1, 11.9,1,1, 4.086, 10603.515, 279.031, 52732.565 23/01/23,15:14:32,08,08,1, 11.9,1,1, 4.086, 10599.983, 279.073, 52728.865 23/01/23,15:14:32,09,08,1, 11.9,1,1, 4.086, 10602.171, 279.341, 52734.797 23/01/23,15:14:32,10,08,1, 11.9,1,1, 4.086, 10602.330, 279.198, 52729.971 23/01/23,15:14:32,11,08,1, 11.9,1,1, 4.086, 10600.008, 279.431, 52731.340 23/01/23,15:14:32,12,08,1, 11.9,1,1, 4.086, 10603.556, 279.397, 52734.868 23/01/23,15:14:32,13,08,1, 11.9,1,1, 4.086, 10601.303, 279.042, 52728.954 23/01/23,15:14:32,14,08,1, 11.9,1,1, 4.086, 10601.184, 279.215, 52733.781 23/01/23,15:14:32,15,08,1, 11.9,1,1, 4.086, 10603.444, 279.037, 52732.313 23/01/23,15:14:32,16,08,1, 11.9,1,1, 4.086, 10599.886, 279.036, 52728.911 23/01/23,15:14:32,17,08,1, 11.9,1,1, 4.086, 10602.255, 279.376, 52734.862 23/01/23,15:14:32,18,08,1, 11.9,1,1, 4.086, 10602.229, 279.194, 52729.905 23/01/23,15:14:32,19,08,1, 11.9,1,1, 4.086, 10600.151, 279.407, 52731.582 23/01/23,15:14:33,00,08,1, 11.9,1,1, 4.091, 10600.142, 279.407, 52731.582 23/01/23,15:14:33,01,08,1, 11.9,1,1, 4.091, 10603.088, 279.352, 52734.982 23/01/23,15:14:33,02,08,1, 11.9,1,1, 4.091, 10601.642, 279.056, 52729.318 23/01/23,15:14:33,03,08,1, 11.9,1,1, 4.091, 10600.892, 279.164, 52733.235 23/01/23,15:14:33,04,08,1, 11.9,1,1, 4.091, 10603.587, 278.938, 52733.069 23/01/23,15:14:33,05,08,1, 11.9,1,1, 4.091, 10600.184, 278.898, 52728.745 23/01/23,15:14:33,06,08,1, 11.9,1,1, 4.091, 10601.842, 279.240, 52734.551 23/01/23,15:14:33,07,08,1, 11.9,1,1, 4.091, 10602.407, 279.044, 52730.312 23/01/23,15:14:33,08,08,1, 11.9,1,1, 4.091, 10599.866, 279.256, 52730.754 23/01/23,15:14:33,09,08,1, 11.9,1,1, 4.091, 10603.259, 279.281, 52734.920 23/01/23,15:14:33,10,08,1, 11.9,1,1, 4.091, 10601.536, 279.038, 52729.141 23/01/23,15:14:33,11,08,1, 11.9,1,1, 4.091, 10601.017, 279.149, 52733.469 23/01/23,15:14:33,12,08,1, 11.9,1,1, 4.091, 10603.490, 278.942, 52732.891 23/01/23,15:14:33,13,08,1, 11.9,1,1, 4.091, 10600.034, 278.903, 52728.828 23/01/23,15:14:33,14,08,1, 11.9,1,1, 4.091, 10601.918, 279.158, 52734.564 23/01/23,15:14:33,15,08,1, 11.9,1,1, 4.091, 10602.296, 279.102, 52730.197 23/01/23,15:14:33,16,08,1, 11.9,1,1, 4.091, 10599.898, 279.283, 52730.975 23/01/23,15:14:33,17,08,1, 11.9,1,1, 4.091, 10603.280, 279.305, 52734.830 23/01/23,15:14:33,18,08,1, 11.9,1,1, 4.091, 10601.407, 278.961, 52729.125 23/01/23,15:14:33,19,08,1, 11.9,1,1, 4.091, 10601.107, 279.197, 52733.631 23/01/23,15:14:34,00,08,1, 11.9,1,1, 4.091, 10601.102, 279.197, 52733.631 23/01/23,15:14:34,01,08,1, 11.9,1,1, 4.091, 10603.654, 278.948, 52733.783 23/01/23,15:14:34,02,08,1, 11.9,1,1, 4.091, 10600.393, 278.795, 52728.689 23/01/23,15:14:34,03,08,1, 11.9,1,1, 4.091, 10601.555, 279.084, 52734.495 23/01/23,15:14:34,04,08,1, 11.9,1,1, 4.091, 10602.600, 278.898, 52730.730 23/01/23,15:14:34,05,08,1, 11.9,1,1, 4.091, 10599.557, 279.066, 52729.999 23/01/23,15:14:34,06,08,1, 11.9,1,1, 4.091, 10602.891, 279.273, 52735.089 23/01/23,15:14:34,07,08,1, 11.9,1,1, 4.091, 10601.634, 278.947, 52729.295 23/01/23,15:14:34,08,08,1, 11.9,1,1, 4.091, 10600.655, 279.108, 52733.013 23/01/23,15:14:34,09,08,1, 11.9,1,1, 4.091, 10603.658, 278.926, 52733.578 23/01/23,15:14:34,10,08,1, 11.9,1,1, 4.091, 10600.270, 278.762, 52728.667 23/01/23,15:14:34,11,08,1, 11.9,1,1, 4.091, 10601.622, 279.093, 52734.507 23/01/23,15:14:34,12,08,1, 11.9,1,1, 4.091, 10602.525, 278.904, 52730.640 23/01/23,15:14:34,13,08,1, 11.9,1,1, 4.091, 10599.586, 279.136, 52730.214 23/01/23,15:14:34,14,08,1, 11.9,1,1, 4.091, 10602.996, 279.202, 52735.023 23/01/23,15:14:34,15,08,1, 11.9,1,1, 4.091, 10601.588, 278.946, 52729.164 23/01/23,15:14:34,16,08,1, 11.9,1,1, 4.091, 10600.726, 279.056, 52733.178 23/01/23,15:14:34,17,08,1, 11.9,1,1, 4.091, 10603.620, 278.854, 52733.351 23/01/23,15:14:34,18,08,1, 11.9,1,1, 4.091, 10600.170, 278.782, 52728.672 23/01/23,15:14:34,19,08,1, 11.9,1,1, 4.091, 10601.673, 279.052, 52734.558 23/01/23,15:14:35,00,08,1, 11.8,1,1, 4.088, 10601.670, 279.052, 52734.558 23/01/23,15:14:35,01,08,1, 11.8,1,1, 4.088, 10602.784, 278.599, 52730.548 23/01/23,15:14:35,02,08,1, 11.8,1,1, 4.088, 10599.259, 279.041, 52729.860 23/01/23,15:14:35,03,08,1, 11.8,1,1, 4.088, 10602.932, 279.073, 52735.426 23/01/23,15:14:35,04,08,1, 11.8,1,1, 4.088, 10601.275, 278.809, 52728.493 23/01/23,15:14:35,05,08,1, 11.8,1,1, 4.088, 10600.378, 279.168, 52733.390 23/01/23,15:14:35,06,08,1, 11.8,1,1, 4.088, 10603.817, 278.744, 52733.824 23/01/23,15:14:35,07,08,1, 11.8,1,1, 4.088, 10600.093, 278.725, 52728.360 23/01/23,15:14:35,08,08,1, 11.8,1,1, 4.088, 10601.790, 278.914, 52735.213 23/01/23,15:14:35,09,08,1, 11.8,1,1, 4.088, 10602.620, 278.628, 52730.290 23/01/23,15:14:35,10,08,1, 11.8,1,1, 4.088, 10599.190, 279.001, 52730.048 23/01/23,15:14:35,11,08,1, 11.8,1,1, 4.088, 10603.046, 279.085, 52735.435 23/01/23,15:14:35,12,08,1, 11.8,1,1, 4.088, 10601.212, 278.808, 52728.537 23/01/23,15:14:35,13,08,1, 11.8,1,1, 4.088, 10600.464, 279.102, 52733.606 23/01/23,15:14:35,14,08,1, 11.8,1,1, 4.088, 10603.806, 278.697, 52733.555 23/01/23,15:14:35,15,08,1, 11.8,1,1, 4.088, 10599.928, 278.720, 52728.340 23/01/23,15:14:35,16,08,1, 11.8,1,1, 4.088, 10601.873, 278.952, 52735.341 23/01/23,15:14:35,17,08,1, 11.8,1,1, 4.088, 10602.484, 278.639, 52730.079 23/01/23,15:14:35,18,08,1, 11.8,1,1, 4.088, 10599.189, 279.023, 52730.302 23/01/23,15:14:35,19,08,1, 11.8,1,1, 4.088, 10603.149, 279.023, 52735.320 23/01/23,15:14:36,00,08,1, 11.9,1,1, 4.090, 10603.147, 279.023, 52735.320 23/01/23,15:14:36,01,08,1, 11.9,1,1, 4.090, 10601.829, 278.681, 52729.704 23/01/23,15:14:36,02,08,1, 11.9,1,1, 4.090, 10599.746, 278.974, 52731.713 23/01/23,15:14:36,03,08,1, 11.9,1,1, 4.090, 10603.311, 278.855, 52734.774 23/01/23,15:14:36,04,08,1, 11.9,1,1, 4.090, 10600.754, 278.597, 52728.739 23/01/23,15:14:36,05,08,1, 11.9,1,1, 4.090, 10600.966, 278.768, 52734.116 23/01/23,15:14:36,06,08,1, 11.9,1,1, 4.090, 10603.008, 278.570, 52731.977 23/01/23,15:14:36,07,08,1, 11.9,1,1, 4.090, 10599.366, 278.611, 52729.060 23/01/23,15:14:36,08,08,1, 11.9,1,1, 4.090, 10602.055, 278.906, 52735.073 23/01/23,15:14:36,09,08,1, 11.9,1,1, 4.090, 10601.781, 278.722, 52729.572 23/01/23,15:14:36,10,08,1, 11.9,1,1, 4.090, 10599.799, 278.983, 52731.994 23/01/23,15:14:36,11,08,1, 11.9,1,1, 4.090, 10603.392, 278.822, 52734.654 23/01/23,15:14:36,12,08,1, 11.9,1,1, 4.090, 10600.572, 278.522, 52728.679 23/01/23,15:14:36,13,08,1, 11.9,1,1, 4.090, 10601.034, 278.700, 52734.234 23/01/23,15:14:36,14,08,1, 11.9,1,1, 4.090, 10602.858, 278.510, 52731.770 23/01/23,15:14:36,15,08,1, 11.9,1,1, 4.090, 10599.323, 278.621, 52729.159 23/01/23,15:14:36,16,08,1, 11.9,1,1, 4.090, 10602.135, 278.919, 52735.063 23/01/23,15:14:36,17,08,1, 11.9,1,1, 4.090, 10601.611, 278.674, 52729.506 23/01/23,15:14:36,18,08,1, 11.9,1,1, 4.090, 10599.899, 278.946, 52732.157 23/01/23,15:14:36,19,08,1, 11.9,1,1, 4.090, 10603.459, 278.724, 52734.553 23/01/23,15:14:37,00,08,1, 11.9,1,1, 4.091, 10603.455, 278.724, 52734.553 23/01/23,15:14:37,01,08,1, 11.9,1,1, 4.091, 10601.024, 278.507, 52729.088 23/01/23,15:14:37,02,08,1, 11.9,1,1, 4.091, 10600.546, 278.649, 52733.594 23/01/23,15:14:37,03,08,1, 11.9,1,1, 4.091, 10603.184, 278.466, 52733.070 23/01/23,15:14:37,04,08,1, 11.9,1,1, 4.091, 10599.644, 278.417, 52728.846 23/01/23,15:14:37,05,08,1, 11.9,1,1, 4.091, 10601.529, 278.654, 52734.792 23/01/23,15:14:37,06,08,1, 11.9,1,1, 4.091, 10601.902, 278.474, 52730.245 23/01/23,15:14:37,07,08,1, 11.9,1,1, 4.091, 10599.384, 278.659, 52730.900 23/01/23,15:14:37,08,08,1, 11.9,1,1, 4.091, 10602.907, 278.757, 52735.014 23/01/23,15:14:37,09,08,1, 11.9,1,1, 4.091, 10600.916, 278.478, 52729.114 23/01/23,15:14:37,10,08,1, 11.9,1,1, 4.091, 10600.600, 278.614, 52733.754 23/01/23,15:14:37,11,08,1, 11.9,1,1, 4.091, 10603.086, 278.399, 52732.882 23/01/23,15:14:37,12,08,1, 11.9,1,1, 4.091, 10599.499, 278.387, 52728.949 23/01/23,15:14:37,13,08,1, 11.9,1,1, 4.091, 10601.544, 278.602, 52734.801 23/01/23,15:14:37,14,08,1, 11.9,1,1, 4.091, 10601.835, 278.475, 52730.068 23/01/23,15:14:37,15,08,1, 11.9,1,1, 4.091, 10599.432, 278.760, 52731.138 23/01/23,15:14:37,16,08,1, 11.9,1,1, 4.091, 10602.952, 278.690, 52734.901 23/01/23,15:14:37,17,08,1, 11.9,1,1, 4.091, 10600.893, 278.397, 52729.111 23/01/23,15:14:37,18,08,1, 11.9,1,1, 4.091, 10600.627, 278.596, 52733.791 23/01/23,15:14:37,19,08,1, 11.9,1,1, 4.091, 10603.019, 278.383, 52732.720 23/01/23,15:14:38,00,08,1, 11.9,1,1, 4.089, 10603.013, 278.383, 52732.720 23/01/23,15:14:38,01,08,1, 11.9,1,1, 4.089, 10599.908, 278.160, 52728.665 23/01/23,15:14:38,02,08,1, 11.9,1,1, 4.089, 10600.985, 278.389, 52734.570 23/01/23,15:14:38,03,08,1, 11.9,1,1, 4.089, 10602.241, 278.255, 52731.019 23/01/23,15:14:38,04,08,1, 11.9,1,1, 4.089, 10598.921, 278.409, 52729.870 23/01/23,15:14:38,05,08,1, 11.9,1,1, 4.089, 10602.203, 278.602, 52735.207 23/01/23,15:14:38,06,08,1, 11.9,1,1, 4.089, 10601.090, 278.328, 52729.234 23/01/23,15:14:38,07,08,1, 11.9,1,1, 4.089, 10599.925, 278.517, 52732.963 23/01/23,15:14:38,08,08,1, 11.9,1,1, 4.089, 10603.112, 278.257, 52733.900 23/01/23,15:14:38,09,08,1, 11.9,1,1, 4.089, 10599.826, 278.179, 52728.659 23/01/23,15:14:38,10,08,1, 11.9,1,1, 4.089, 10601.039, 278.408, 52734.632 23/01/23,15:14:38,11,08,1, 11.9,1,1, 4.089, 10602.095, 278.234, 52730.847 23/01/23,15:14:38,12,08,1, 11.9,1,1, 4.089, 10598.960, 278.456, 52730.052 23/01/23,15:14:38,13,08,1, 11.9,1,1, 4.089, 10602.310, 278.561, 52735.226 23/01/23,15:14:38,14,08,1, 11.9,1,1, 4.089, 10601.010, 278.296, 52729.267 23/01/23,15:14:38,15,08,1, 11.9,1,1, 4.089, 10600.000, 278.479, 52733.092 23/01/23,15:14:38,16,08,1, 11.9,1,1, 4.089, 10603.159, 278.241, 52733.734 23/01/23,15:14:38,17,08,1, 11.9,1,1, 4.089, 10599.671, 278.089, 52728.671 23/01/23,15:14:38,18,08,1, 11.9,1,1, 4.089, 10601.064, 278.405, 52734.766 23/01/23,15:14:38,19,08,1, 11.9,1,1, 4.089, 10601.986, 278.223, 52730.674 23/01/23,15:14:39,00,08,1, 11.8,1,1, 4.089, 10601.978, 278.223, 52730.674 23/01/23,15:14:39,01,08,1, 11.8,1,1, 4.089, 10598.738, 278.099, 52729.194 23/01/23,15:14:39,02,08,1, 11.8,1,1, 4.089, 10601.705, 278.299, 52735.234 23/01/23,15:14:39,03,08,1, 11.8,1,1, 4.089, 10601.048, 278.126, 52729.260 23/01/23,15:14:39,04,08,1, 11.8,1,1, 4.089, 10599.221, 278.426, 52732.255 23/01/23,15:14:39,05,08,1, 11.8,1,1, 4.089, 10602.927, 278.191, 52734.574 23/01/23,15:14:39,06,08,1, 11.8,1,1, 4.089, 10599.952, 277.990, 52728.575 23/01/23,15:14:39,07,08,1, 11.8,1,1, 4.089, 10600.694, 278.215, 52734.685 23/01/23,15:14:39,08,08,1, 11.8,1,1, 4.089, 10602.351, 277.864, 52731.455 23/01/23,15:14:39,09,08,1, 11.8,1,1, 4.089, 10598.688, 278.121, 52729.308 23/01/23,15:14:39,10,08,1, 11.8,1,1, 4.089, 10601.754, 278.367, 52735.300 23/01/23,15:14:39,11,08,1, 11.8,1,1, 4.089, 10600.965, 278.097, 52729.183 23/01/23,15:14:39,12,08,1, 11.8,1,1, 4.089, 10599.328, 278.437, 52732.487 23/01/23,15:14:39,13,08,1, 11.8,1,1, 4.089, 10602.984, 278.147, 52734.464 23/01/23,15:14:39,14,08,1, 11.8,1,1, 4.089, 10599.809, 277.980, 52728.547 23/01/23,15:14:39,15,08,1, 11.8,1,1, 4.089, 10600.692, 278.200, 52734.699 23/01/23,15:14:39,16,08,1, 11.8,1,1, 4.089, 10602.217, 277.850, 52731.216 23/01/23,15:14:39,17,08,1, 11.8,1,1, 4.089, 10598.612, 278.141, 52729.389 23/01/23,15:14:39,18,08,1, 11.8,1,1, 4.089, 10601.802, 278.306, 52735.288 23/01/23,15:14:39,19,08,1, 11.8,1,1, 4.089, 10600.897, 278.066, 52729.056 23/01/23,15:14:40,00,08,1, 11.9,1,1, 4.088, 10600.893, 278.066, 52729.056 23/01/23,15:14:40,01,08,1, 11.9,1,1, 4.088, 10598.810, 278.266, 52731.733 23/01/23,15:14:40,02,08,1, 11.9,1,1, 4.088, 10602.469, 277.926, 52734.619 23/01/23,15:14:40,03,08,1, 11.9,1,1, 4.088, 10599.821, 277.955, 52728.638 23/01/23,15:14:40,04,08,1, 11.9,1,1, 4.088, 10600.419, 278.128, 52734.730 23/01/23,15:14:40,05,08,1, 11.9,1,1, 4.088, 10602.487, 277.636, 52732.059 23/01/23,15:14:40,06,08,1, 11.9,1,1, 4.088, 10598.732, 277.851, 52729.295 23/01/23,15:14:40,07,08,1, 11.9,1,1, 4.088, 10601.471, 277.947, 52735.246 23/01/23,15:14:40,08,08,1, 11.9,1,1, 4.088, 10600.796, 277.755, 52729.174 23/01/23,15:14:40,09,08,1, 11.9,1,1, 4.088, 10598.809, 278.217, 52731.915 23/01/23,15:14:40,10,08,1, 11.9,1,1, 4.088, 10602.515, 277.921, 52734.574 23/01/23,15:14:40,11,08,1, 11.9,1,1, 4.088, 10599.737, 277.922, 52728.754 23/01/23,15:14:40,12,08,1, 11.9,1,1, 4.088, 10600.478, 278.103, 52734.772 23/01/23,15:14:40,13,08,1, 11.9,1,1, 4.088, 10602.356, 277.547, 52731.837 23/01/23,15:14:40,14,08,1, 11.9,1,1, 4.088, 10598.692, 277.907, 52729.462 23/01/23,15:14:40,15,08,1, 11.9,1,1, 4.088, 10601.494, 277.875, 52735.275 23/01/23,15:14:40,16,08,1, 11.9,1,1, 4.088, 10600.643, 277.745, 52729.070 23/01/23,15:14:40,17,08,1, 11.9,1,1, 4.088, 10598.868, 278.234, 52732.114 23/01/23,15:14:40,18,08,1, 11.9,1,1, 4.088, 10602.509, 277.916, 52734.446 23/01/23,15:14:40,19,08,1, 11.9,1,1, 4.088, 10599.696, 277.879, 52728.695 23/01/23,15:14:41,00,08,1, 11.9,1,1, 4.090, 10599.692, 277.879, 52728.695 23/01/23,15:14:41,01,08,1, 11.9,1,1, 4.090, 10599.495, 277.936, 52733.617 23/01/23,15:14:41,02,08,1, 11.9,1,1, 4.090, 10602.428, 277.553, 52733.339 23/01/23,15:14:41,03,08,1, 11.9,1,1, 4.090, 10599.026, 277.614, 52728.957 23/01/23,15:14:41,04,08,1, 11.9,1,1, 4.090, 10600.872, 277.737, 52735.248 23/01/23,15:14:41,05,08,1, 11.9,1,1, 4.090, 10601.196, 277.394, 52730.096 23/01/23,15:14:41,06,08,1, 11.9,1,1, 4.090, 10598.281, 277.920, 52730.661 23/01/23,15:14:41,07,08,1, 11.9,1,1, 4.090, 10601.786, 277.704, 52734.877 23/01/23,15:14:41,08,08,1, 11.9,1,1, 4.090, 10599.827, 277.669, 52728.724 23/01/23,15:14:41,09,08,1, 11.9,1,1, 4.090, 10599.581, 277.927, 52733.838 23/01/23,15:14:41,10,08,1, 11.9,1,1, 4.090, 10602.382, 277.491, 52733.185 23/01/23,15:14:41,11,08,1, 11.9,1,1, 4.090, 10598.903, 277.577, 52729.061 23/01/23,15:14:41,12,08,1, 11.9,1,1, 4.090, 10600.883, 277.652, 52735.209 23/01/23,15:14:41,13,08,1, 11.9,1,1, 4.090, 10601.053, 277.438, 52729.950 23/01/23,15:14:41,14,08,1, 11.9,1,1, 4.090, 10598.290, 277.821, 52730.787 23/01/23,15:14:41,15,08,1, 11.9,1,1, 4.090, 10601.813, 277.693, 52734.835 23/01/23,15:14:41,16,08,1, 11.9,1,1, 4.090, 10599.758, 277.611, 52728.720 23/01/23,15:14:41,17,08,1, 11.9,1,1, 4.090, 10599.620, 277.839, 52733.918 23/01/23,15:14:41,18,08,1, 11.9,1,1, 4.090, 10602.373, 277.424, 52732.950 23/01/23,15:14:41,19,08,1, 11.9,1,1, 4.090, 10598.800, 277.544, 52729.031 23/01/23,15:14:42,00,08,1, 11.9,1,1, 4.083, 10598.799, 277.544, 52729.031 23/01/23,15:14:42,01,08,1, 11.9,1,1, 4.083, 10600.179, 277.480, 52734.929 23/01/23,15:14:42,02,08,1, 11.9,1,1, 4.083, 10601.638, 277.112, 52731.384 23/01/23,15:14:42,03,08,1, 11.9,1,1, 4.083, 10598.051, 277.373, 52729.554 23/01/23,15:14:42,04,08,1, 11.9,1,1, 4.083, 10601.113, 277.479, 52735.260 23/01/23,15:14:42,05,08,1, 11.9,1,1, 4.083, 10599.989, 277.289, 52728.898 23/01/23,15:14:42,06,08,1, 11.9,1,1, 4.083, 10598.557, 277.767, 52732.596 23/01/23,15:14:42,07,08,1, 11.9,1,1, 4.083, 10602.101, 277.332, 52734.188 23/01/23,15:14:42,08,08,1, 11.9,1,1, 4.083, 10599.025, 277.298, 52728.698 23/01/23,15:14:42,09,08,1, 11.9,1,1, 4.083, 10600.183, 277.397, 52734.985 23/01/23,15:14:42,10,08,1, 11.9,1,1, 4.083, 10601.536, 277.022, 52731.220 23/01/23,15:14:42,11,08,1, 11.9,1,1, 4.083, 10598.028, 277.434, 52729.757 23/01/23,15:14:42,12,08,1, 11.9,1,1, 4.083, 10601.106, 277.401, 52735.151 23/01/23,15:14:42,13,08,1, 11.9,1,1, 4.083, 10599.915, 277.339, 52728.863 23/01/23,15:14:42,14,08,1, 11.9,1,1, 4.083, 10598.584, 277.693, 52732.746 23/01/23,15:14:42,15,08,1, 11.9,1,1, 4.083, 10602.149, 277.328, 52734.148 23/01/23,15:14:42,16,08,1, 11.9,1,1, 4.083, 10598.910, 277.240, 52728.680 23/01/23,15:14:42,17,08,1, 11.9,1,1, 4.083, 10600.247, 277.417, 52735.078 23/01/23,15:14:42,18,08,1, 11.9,1,1, 4.083, 10601.407, 277.014, 52731.048 23/01/23,15:14:42,19,08,1, 11.9,1,1, 4.083, 10597.914, 277.424, 52729.886 23/01/23,15:14:43,00,08,1, 11.9,1,1, 4.086, 10597.906, 277.424, 52729.886 23/01/23,15:14:43,01,08,1, 11.9,1,1, 4.086, 10600.177, 277.072, 52734.676 23/01/23,15:14:43,02,08,1, 11.9,1,1, 4.086, 10600.434, 276.897, 52730.224 23/01/23,15:14:43,03,08,1, 11.9,1,1, 4.086, 10597.896, 277.212, 52730.849 23/01/23,15:14:43,04,08,1, 11.9,1,1, 4.086, 10601.188, 277.228, 52734.672 23/01/23,15:14:43,05,08,1, 11.9,1,1, 4.086, 10599.381, 277.103, 52729.284 23/01/23,15:14:43,06,08,1, 11.9,1,1, 4.086, 10599.183, 277.209, 52733.650 23/01/23,15:14:43,07,08,1, 11.9,1,1, 4.086, 10601.624, 276.916, 52732.923 23/01/23,15:14:43,08,08,1, 11.9,1,1, 4.086, 10598.412, 276.840, 52729.238 23/01/23,15:14:43,09,08,1, 11.9,1,1, 4.086, 10600.117, 277.011, 52734.564 23/01/23,15:14:43,10,08,1, 11.9,1,1, 4.086, 10600.351, 276.884, 52730.187 23/01/23,15:14:43,11,08,1, 11.9,1,1, 4.086, 10597.921, 277.199, 52730.957 23/01/23,15:14:43,12,08,1, 11.9,1,1, 4.086, 10601.175, 277.178, 52734.560 23/01/23,15:14:43,13,08,1, 11.9,1,1, 4.086, 10599.333, 277.056, 52729.202 23/01/23,15:14:43,14,08,1, 11.9,1,1, 4.086, 10599.232, 277.130, 52733.810 23/01/23,15:14:43,15,08,1, 11.9,1,1, 4.086, 10601.491, 276.842, 52732.731 23/01/23,15:14:43,16,08,1, 11.9,1,1, 4.086, 10598.242, 276.870, 52729.260 23/01/23,15:14:43,17,08,1, 11.9,1,1, 4.086, 10600.148, 276.982, 52734.602 23/01/23,15:14:43,18,08,1, 11.9,1,1, 4.086, 10600.205, 276.920, 52730.068 23/01/23,15:14:43,19,08,1, 11.9,1,1, 4.086, 10597.912, 277.191, 52731.170 23/01/23,15:14:44,00,08,1, 11.9,1,1, 4.089, 10597.906, 277.191, 52731.170 23/01/23,15:14:44,01,08,1, 11.9,1,1, 4.089, 10599.962, 276.802, 52733.987 23/01/23,15:14:44,02,08,1, 11.9,1,1, 4.089, 10599.574, 276.874, 52730.203 23/01/23,15:14:44,03,08,1, 11.9,1,1, 4.089, 10598.461, 276.795, 52732.288 23/01/23,15:14:44,04,08,1, 11.9,1,1, 4.089, 10600.964, 276.827, 52733.784 23/01/23,15:14:44,05,08,1, 11.9,1,1, 4.089, 10598.928, 276.719, 52729.960 23/01/23,15:14:44,06,08,1, 11.9,1,1, 4.089, 10599.363, 276.631, 52733.739 23/01/23,15:14:44,07,08,1, 11.9,1,1, 4.089, 10600.377, 276.623, 52731.479 23/01/23,15:14:44,08,08,1, 11.9,1,1, 4.089, 10598.009, 276.722, 52730.312 23/01/23,15:14:44,09,08,1, 11.9,1,1, 4.089, 10599.975, 276.703, 52733.898 23/01/23,15:14:44,10,08,1, 11.9,1,1, 4.089, 10599.526, 276.857, 52730.153 23/01/23,15:14:44,11,08,1, 11.9,1,1, 4.089, 10598.504, 276.844, 52732.479 23/01/23,15:14:44,12,08,1, 11.9,1,1, 4.089, 10600.894, 276.670, 52733.539 23/01/23,15:14:44,13,08,1, 11.9,1,1, 4.089, 10598.841, 276.624, 52729.891 23/01/23,15:14:44,14,08,1, 11.9,1,1, 4.089, 10599.415, 276.558, 52733.720 23/01/23,15:14:44,15,08,1, 11.9,1,1, 4.089, 10600.313, 276.621, 52731.412 23/01/23,15:14:44,16,08,1, 11.9,1,1, 4.089, 10597.944, 276.701, 52730.312 23/01/23,15:14:44,17,08,1, 11.9,1,1, 4.089, 10600.036, 276.765, 52733.936 23/01/23,15:14:44,18,08,1, 11.9,1,1, 4.089, 10599.364, 276.760, 52730.037 23/01/23,15:14:44,19,08,1, 11.9,1,1, 4.089, 10598.574, 276.738, 52732.542 23/01/23,15:14:45,00,08,1, 11.8,1,1, 4.086, 10598.565, 276.738, 52732.542 23/01/23,15:14:45,01,08,1, 11.8,1,1, 4.086, 10600.238, 276.413, 52733.864 23/01/23,15:14:45,02,08,1, 11.8,1,1, 4.086, 10598.903, 276.429, 52730.152 23/01/23,15:14:45,03,08,1, 11.8,1,1, 4.086, 10598.821, 276.317, 52733.398 23/01/23,15:14:45,04,08,1, 11.8,1,1, 4.086, 10600.445, 276.153, 52732.431 23/01/23,15:14:45,05,08,1, 11.8,1,1, 4.086, 10598.029, 276.234, 52730.050 23/01/23,15:14:45,06,08,1, 11.8,1,1, 4.086, 10599.309, 276.277, 52733.825 23/01/23,15:14:45,07,08,1, 11.8,1,1, 4.086, 10599.348, 276.380, 52730.461 23/01/23,15:14:45,08,08,1, 11.8,1,1, 4.086, 10597.853, 276.495, 52731.571 23/01/23,15:14:45,09,08,1, 11.8,1,1, 4.086, 10600.237, 276.424, 52733.811 23/01/23,15:14:45,10,08,1, 11.8,1,1, 4.086, 10598.837, 276.398, 52730.129 23/01/23,15:14:45,11,08,1, 11.8,1,1, 4.086, 10598.866, 276.263, 52733.445 23/01/23,15:14:45,12,08,1, 11.8,1,1, 4.086, 10600.361, 276.163, 52732.252 23/01/23,15:14:45,13,08,1, 11.8,1,1, 4.086, 10597.875, 276.222, 52729.988 23/01/23,15:14:45,14,08,1, 11.8,1,1, 4.086, 10599.327, 276.237, 52733.823 23/01/23,15:14:45,15,08,1, 11.8,1,1, 4.086, 10599.240, 276.369, 52730.296 23/01/23,15:14:45,16,08,1, 11.8,1,1, 4.086, 10597.882, 276.474, 52731.663 23/01/23,15:14:45,17,08,1, 11.8,1,1, 4.086, 10600.263, 276.387, 52733.717 23/01/23,15:14:45,18,08,1, 11.8,1,1, 4.086, 10598.806, 276.343, 52730.048 23/01/23,15:14:45,19,08,1, 11.8,1,1, 4.086, 10598.877, 276.208, 52733.496 23/01/23,15:14:46,00,08,1, 11.9,1,1, 4.091, 10598.874, 276.208, 52733.496 23/01/23,15:14:46,01,08,1, 11.9,1,1, 4.091, 10600.276, 275.955, 52733.308 23/01/23,15:14:46,02,08,1, 11.9,1,1, 4.091, 10598.009, 275.916, 52729.831 23/01/23,15:14:46,03,08,1, 11.9,1,1, 4.091, 10598.819, 275.826, 52733.823 23/01/23,15:14:46,04,08,1, 11.9,1,1, 4.091, 10599.433, 275.839, 52730.998 23/01/23,15:14:46,05,08,1, 11.9,1,1, 4.091, 10597.262, 275.947, 52730.627 23/01/23,15:14:46,06,08,1, 11.9,1,1, 4.091, 10599.571, 276.019, 52734.014 23/01/23,15:14:46,07,08,1, 11.9,1,1, 4.091, 10598.671, 276.089, 52730.073 23/01/23,15:14:46,08,08,1, 11.9,1,1, 4.091, 10598.141, 276.082, 52732.979 23/01/23,15:14:46,09,08,1, 11.9,1,1, 4.091, 10600.220, 275.851, 52733.177 23/01/23,15:14:46,10,08,1, 11.9,1,1, 4.091, 10597.937, 275.827, 52729.876 23/01/23,15:14:46,11,08,1, 11.9,1,1, 4.091, 10598.758, 275.819, 52733.845 23/01/23,15:14:46,12,08,1, 11.9,1,1, 4.091, 10599.344, 275.849, 52730.897 23/01/23,15:14:46,13,08,1, 11.9,1,1, 4.091, 10597.210, 275.969, 52730.749 23/01/23,15:14:46,14,08,1, 11.9,1,1, 4.091, 10599.594, 276.012, 52733.994 23/01/23,15:14:46,15,08,1, 11.9,1,1, 4.091, 10598.632, 275.999, 52730.009 23/01/23,15:14:46,16,08,1, 11.9,1,1, 4.091, 10598.110, 276.028, 52733.029 23/01/23,15:14:46,17,08,1, 11.9,1,1, 4.091, 10600.204, 275.780, 52733.033 23/01/23,15:14:46,18,08,1, 11.9,1,1, 4.091, 10597.807, 275.796, 52729.872 23/01/23,15:14:46,19,08,1, 11.9,1,1, 4.091, 10598.787, 275.760, 52733.783 23/01/23,15:14:47,00,08,1, 12.0,1,1, 4.088, 10598.782, 275.760, 52733.783 23/01/23,15:14:47,01,08,1, 12.0,1,1, 4.088, 10599.559, 275.513, 52732.107 23/01/23,15:14:47,02,08,1, 12.0,1,1, 4.088, 10597.234, 275.568, 52730.194 23/01/23,15:14:47,03,08,1, 12.0,1,1, 4.088, 10598.737, 275.658, 52733.801 23/01/23,15:14:47,04,08,1, 12.0,1,1, 4.088, 10598.564, 275.665, 52730.481 23/01/23,15:14:47,05,08,1, 12.0,1,1, 4.088, 10597.373, 275.719, 52731.960 23/01/23,15:14:47,06,08,1, 12.0,1,1, 4.088, 10599.716, 275.614, 52733.731 23/01/23,15:14:47,07,08,1, 12.0,1,1, 4.088, 10598.086, 275.596, 52730.177 23/01/23,15:14:47,08,08,1, 12.0,1,1, 4.088, 10598.235, 275.453, 52733.501 23/01/23,15:14:47,09,08,1, 12.0,1,1, 4.088, 10599.467, 275.476, 52731.915 23/01/23,15:14:47,10,08,1, 12.0,1,1, 4.088, 10597.079, 275.509, 52730.229 23/01/23,15:14:47,11,08,1, 12.0,1,1, 4.088, 10598.708, 275.613, 52733.733 23/01/23,15:14:47,12,08,1, 12.0,1,1, 4.088, 10598.492, 275.683, 52730.437 23/01/23,15:14:47,13,08,1, 12.0,1,1, 4.088, 10597.351, 275.705, 52732.059 23/01/23,15:14:47,14,08,1, 12.0,1,1, 4.088, 10599.704, 275.622, 52733.671 23/01/23,15:14:47,15,08,1, 12.0,1,1, 4.088, 10597.999, 275.486, 52730.136 23/01/23,15:14:47,16,08,1, 12.0,1,1, 4.088, 10598.245, 275.412, 52733.464 23/01/23,15:14:47,17,08,1, 12.0,1,1, 4.088, 10599.344, 275.500, 52731.844 23/01/23,15:14:47,18,08,1, 12.0,1,1, 4.088, 10597.053, 275.477, 52730.252 23/01/23,15:14:47,19,08,1, 12.0,1,1, 4.088, 10598.800, 275.604, 52733.770 23/01/23,15:14:48,00,08,1, 11.9,1,1, 4.086, 10598.799, 275.604, 52733.770 23/01/23,15:14:48,01,08,1, 11.9,1,1, 4.086, 10598.613, 275.317, 52730.906 23/01/23,15:14:48,02,08,1, 11.9,1,1, 4.086, 10596.713, 275.386, 52730.988 23/01/23,15:14:48,03,08,1, 11.9,1,1, 4.086, 10599.032, 275.418, 52734.041 23/01/23,15:14:48,04,08,1, 11.9,1,1, 4.086, 10598.044, 275.416, 52730.218 23/01/23,15:14:48,05,08,1, 11.9,1,1, 4.086, 10597.617, 275.268, 52733.110 23/01/23,15:14:48,06,08,1, 11.9,1,1, 4.086, 10599.522, 275.154, 52732.937 23/01/23,15:14:48,07,08,1, 11.9,1,1, 4.086, 10597.115, 275.170, 52729.964 23/01/23,15:14:48,08,08,1, 11.9,1,1, 4.086, 10598.139, 275.148, 52733.731 23/01/23,15:14:48,09,08,1, 11.9,1,1, 4.086, 10598.493, 275.259, 52730.801 23/01/23,15:14:48,10,08,1, 11.9,1,1, 4.086, 10596.632, 275.329, 52731.120 23/01/23,15:14:48,11,08,1, 11.9,1,1, 4.086, 10599.096, 275.380, 52734.079 23/01/23,15:14:48,12,08,1, 11.9,1,1, 4.086, 10597.967, 275.382, 52730.267 23/01/23,15:14:48,13,08,1, 11.9,1,1, 4.086, 10597.637, 275.233, 52733.195 23/01/23,15:14:48,14,08,1, 11.9,1,1, 4.086, 10599.420, 275.157, 52732.801 23/01/23,15:14:48,15,08,1, 11.9,1,1, 4.086, 10597.047, 275.076, 52729.979 23/01/23,15:14:48,16,08,1, 11.9,1,1, 4.086, 10598.153, 275.162, 52733.768 23/01/23,15:14:48,17,08,1, 11.9,1,1, 4.086, 10598.448, 275.243, 52730.680 23/01/23,15:14:48,18,08,1, 11.9,1,1, 4.086, 10596.679, 275.340, 52731.277 23/01/23,15:14:48,19,08,1, 11.9,1,1, 4.086, 10599.094, 275.328, 52734.072 23/01/23,15:14:49,00,08,1, 11.9,1,1, 4.086, 10599.091, 275.328, 52734.072 23/01/23,15:14:49,01,08,1, 11.9,1,1, 4.086, 10597.837, 275.233, 52730.798 23/01/23,15:14:49,02,08,1, 11.9,1,1, 4.086, 10597.198, 275.107, 52732.539 23/01/23,15:14:49,03,08,1, 11.9,1,1, 4.086, 10598.879, 275.009, 52733.141 23/01/23,15:14:49,04,08,1, 11.9,1,1, 4.086, 10597.455, 274.989, 52730.728 23/01/23,15:14:49,05,08,1, 11.9,1,1, 4.086, 10597.751, 274.779, 52733.246 23/01/23,15:14:49,06,08,1, 11.9,1,1, 4.086, 10598.329, 274.974, 52731.501 23/01/23,15:14:49,07,08,1, 11.9,1,1, 4.086, 10596.675, 275.023, 52730.981 23/01/23,15:14:49,08,08,1, 11.9,1,1, 4.086, 10598.152, 275.018, 52733.326 23/01/23,15:14:49,09,08,1, 11.9,1,1, 4.086, 10597.761, 275.229, 52730.824 23/01/23,15:14:49,10,08,1, 11.9,1,1, 4.086, 10597.219, 275.032, 52732.613 23/01/23,15:14:49,11,08,1, 11.9,1,1, 4.086, 10598.863, 274.982, 52733.075 23/01/23,15:14:49,12,08,1, 11.9,1,1, 4.086, 10597.391, 274.977, 52730.773 23/01/23,15:14:49,13,08,1, 11.9,1,1, 4.086, 10597.736, 274.796, 52733.288 23/01/23,15:14:49,14,08,1, 11.9,1,1, 4.086, 10598.207, 274.993, 52731.399 23/01/23,15:14:49,15,08,1, 11.9,1,1, 4.086, 10596.627, 274.997, 52731.025 23/01/23,15:14:49,16,08,1, 11.9,1,1, 4.086, 10598.215, 275.024, 52733.415 23/01/23,15:14:49,17,08,1, 11.9,1,1, 4.086, 10597.712, 275.193, 52730.893 23/01/23,15:14:49,18,08,1, 11.9,1,1, 4.086, 10597.259, 274.958, 52732.713 23/01/23,15:14:49,19,08,1, 11.9,1,1, 4.086, 10598.881, 274.960, 52733.051 23/01/23,15:14:50,00,08,1, 11.9,1,1, 4.086, 10598.874, 274.960, 52733.051 23/01/23,15:14:50,01,08,1, 11.9,1,1, 4.086, 10597.330, 274.821, 52730.730 23/01/23,15:14:50,02,08,1, 11.9,1,1, 4.086, 10597.400, 274.622, 52733.427 23/01/23,15:14:50,03,08,1, 11.9,1,1, 4.086, 10598.458, 274.592, 52732.124 23/01/23,15:14:50,04,08,1, 11.9,1,1, 4.086, 10596.512, 274.678, 52730.631 23/01/23,15:14:50,05,08,1, 11.9,1,1, 4.086, 10597.701, 274.690, 52733.524 23/01/23,15:14:50,06,08,1, 11.9,1,1, 4.086, 10597.572, 274.881, 52730.792 23/01/23,15:14:50,07,08,1, 11.9,1,1, 4.086, 10596.563, 274.871, 52732.077 23/01/23,15:14:50,08,08,1, 11.9,1,1, 4.086, 10598.470, 274.884, 52733.557 23/01/23,15:14:50,09,08,1, 11.9,1,1, 4.086, 10597.235, 274.818, 52730.740 23/01/23,15:14:50,10,08,1, 11.9,1,1, 4.086, 10597.377, 274.523, 52733.372 23/01/23,15:14:50,11,08,1, 11.9,1,1, 4.086, 10598.358, 274.601, 52732.097 23/01/23,15:14:50,12,08,1, 11.9,1,1, 4.086, 10596.363, 274.650, 52730.638 23/01/23,15:14:50,13,08,1, 11.9,1,1, 4.086, 10597.717, 274.619, 52733.507 23/01/23,15:14:50,14,08,1, 11.9,1,1, 4.086, 10597.507, 274.878, 52730.768 23/01/23,15:14:50,15,08,1, 11.9,1,1, 4.086, 10596.577, 274.850, 52732.250 23/01/23,15:14:50,16,08,1, 11.9,1,1, 4.086, 10598.550, 274.822, 52733.526 23/01/23,15:14:50,17,08,1, 11.9,1,1, 4.086, 10597.166, 274.719, 52730.774 23/01/23,15:14:50,18,08,1, 11.9,1,1, 4.086, 10597.373, 274.543, 52733.425 23/01/23,15:14:50,19,08,1, 11.9,1,1, 4.086, 10598.243, 274.525, 52731.915 23/01/23,15:14:51,00,08,1, 11.8,1,1, 4.088, 10598.240, 274.525, 52731.915 23/01/23,15:14:51,01,08,1, 11.8,1,1, 4.088, 10596.760, 274.311, 52730.194 23/01/23,15:14:51,02,08,1, 11.8,1,1, 4.088, 10596.819, 274.357, 52733.302 23/01/23,15:14:51,03,08,1, 11.8,1,1, 4.088, 10597.936, 274.565, 52731.958 23/01/23,15:14:51,04,08,1, 11.8,1,1, 4.088, 10595.910, 274.384, 52730.510 23/01/23,15:14:51,05,08,1, 11.8,1,1, 4.088, 10597.715, 274.655, 52734.129 23/01/23,15:14:51,06,08,1, 11.8,1,1, 4.088, 10597.551, 274.602, 52731.045 23/01/23,15:14:51,07,08,1, 11.8,1,1, 4.088, 10596.450, 274.387, 52732.470 23/01/23,15:14:51,08,08,1, 11.8,1,1, 4.088, 10598.482, 274.523, 52733.736 23/01/23,15:14:51,09,08,1, 11.8,1,1, 4.088, 10596.604, 274.294, 52730.217 23/01/23,15:14:51,10,08,1, 11.8,1,1, 4.088, 10596.813, 274.377, 52733.256 23/01/23,15:14:51,11,08,1, 11.8,1,1, 4.088, 10597.856, 274.526, 52731.813 23/01/23,15:14:51,12,08,1, 11.8,1,1, 4.088, 10595.827, 274.367, 52730.636 23/01/23,15:14:51,13,08,1, 11.8,1,1, 4.088, 10597.767, 274.655, 52734.190 23/01/23,15:14:51,14,08,1, 11.8,1,1, 4.088, 10597.535, 274.536, 52731.041 23/01/23,15:14:51,15,08,1, 11.8,1,1, 4.088, 10596.458, 274.355, 52732.491 23/01/23,15:14:51,16,08,1, 11.8,1,1, 4.088, 10598.491, 274.479, 52733.517 23/01/23,15:14:51,17,08,1, 11.8,1,1, 4.088, 10596.445, 274.297, 52730.139 23/01/23,15:14:51,18,08,1, 11.8,1,1, 4.088, 10596.805, 274.368, 52733.368 23/01/23,15:14:51,19,08,1, 11.8,1,1, 4.088, 10597.783, 274.564, 52731.709 23/01/23,15:14:52,00,08,1, 12.0,1,1, 4.086, 10597.781, 274.564, 52731.709 23/01/23,15:14:52,01,08,1, 12.0,1,1, 4.086, 10595.668, 274.200, 52730.155 23/01/23,15:14:52,02,08,1, 12.0,1,1, 4.086, 10597.058, 274.370, 52734.002 23/01/23,15:14:52,03,08,1, 12.0,1,1, 4.086, 10597.364, 274.426, 52731.234 23/01/23,15:14:52,04,08,1, 12.0,1,1, 4.086, 10595.912, 274.300, 52731.960 23/01/23,15:14:52,05,08,1, 12.0,1,1, 4.086, 10598.165, 274.350, 52734.224 23/01/23,15:14:52,06,08,1, 12.0,1,1, 4.086, 10596.706, 274.122, 52730.368 23/01/23,15:14:52,07,08,1, 12.0,1,1, 4.086, 10596.415, 274.079, 52733.289 23/01/23,15:14:52,08,08,1, 12.0,1,1, 4.086, 10597.851, 274.279, 52732.416 23/01/23,15:14:52,09,08,1, 12.0,1,1, 4.086, 10595.553, 274.106, 52730.227 23/01/23,15:14:52,10,08,1, 12.0,1,1, 4.086, 10597.127, 274.420, 52734.068 23/01/23,15:14:52,11,08,1, 12.0,1,1, 4.086, 10597.293, 274.435, 52731.181 23/01/23,15:14:52,12,08,1, 12.0,1,1, 4.086, 10595.939, 274.210, 52732.087 23/01/23,15:14:52,13,08,1, 12.0,1,1, 4.086, 10598.211, 274.318, 52734.201 23/01/23,15:14:52,14,08,1, 12.0,1,1, 4.086, 10596.609, 274.058, 52730.319 23/01/23,15:14:52,15,08,1, 12.0,1,1, 4.086, 10596.439, 274.056, 52733.252 23/01/23,15:14:52,16,08,1, 12.0,1,1, 4.086, 10597.800, 274.257, 52732.328 23/01/23,15:14:52,17,08,1, 12.0,1,1, 4.086, 10595.490, 274.117, 52730.273 23/01/23,15:14:52,18,08,1, 12.0,1,1, 4.086, 10597.170, 274.429, 52734.206 23/01/23,15:14:52,19,08,1, 12.0,1,1, 4.086, 10597.309, 274.397, 52731.163 23/01/23,15:14:53,00,08,1, 11.9,1,1, 4.086, 10597.305, 274.397, 52731.163 23/01/23,15:14:53,01,08,1, 11.9,1,1, 4.086, 10595.384, 274.077, 52731.252 23/01/23,15:14:53,02,08,1, 11.9,1,1, 4.086, 10597.447, 274.202, 52734.314 23/01/23,15:14:53,03,08,1, 11.9,1,1, 4.086, 10596.824, 274.056, 52730.987 23/01/23,15:14:53,04,08,1, 11.9,1,1, 4.086, 10596.040, 273.916, 52732.847 23/01/23,15:14:53,05,08,1, 11.9,1,1, 4.086, 10597.772, 274.070, 52733.259 23/01/23,15:14:53,06,08,1, 11.9,1,1, 4.086, 10595.666, 273.913, 52730.198 23/01/23,15:14:53,07,08,1, 11.9,1,1, 4.086, 10596.371, 274.055, 52733.654 23/01/23,15:14:53,08,08,1, 11.9,1,1, 4.086, 10597.122, 274.204, 52731.728 23/01/23,15:14:53,09,08,1, 11.9,1,1, 4.086, 10595.402, 274.041, 52731.412 23/01/23,15:14:53,10,08,1, 11.9,1,1, 4.086, 10597.527, 274.249, 52734.436 23/01/23,15:14:53,11,08,1, 11.9,1,1, 4.086, 10596.714, 274.006, 52730.889 23/01/23,15:14:53,12,08,1, 11.9,1,1, 4.086, 10595.988, 273.905, 52732.873 23/01/23,15:14:53,13,08,1, 11.9,1,1, 4.086, 10597.700, 274.088, 52733.113 23/01/23,15:14:53,14,08,1, 11.9,1,1, 4.086, 10595.514, 273.866, 52730.221 23/01/23,15:14:53,15,08,1, 11.9,1,1, 4.086, 10596.356, 274.080, 52733.651 23/01/23,15:14:53,16,08,1, 11.9,1,1, 4.086, 10597.055, 274.207, 52731.591 23/01/23,15:14:53,17,08,1, 11.9,1,1, 4.086, 10595.368, 274.017, 52731.507 23/01/23,15:14:53,18,08,1, 11.9,1,1, 4.086, 10597.591, 274.231, 52734.404 23/01/23,15:14:53,19,08,1, 11.9,1,1, 4.086, 10596.628, 273.960, 52730.835 23/01/23,15:14:54,00,08,1, 11.9,1,1, 4.089, 10596.621, 273.960, 52730.835 23/01/23,15:14:54,01,08,1, 11.9,1,1, 4.089, 10595.508, 273.774, 52732.539 23/01/23,15:14:54,02,08,1, 11.9,1,1, 4.089, 10597.615, 273.914, 52733.959 23/01/23,15:14:54,03,08,1, 11.9,1,1, 4.089, 10595.687, 273.652, 52730.264 23/01/23,15:14:54,04,08,1, 11.9,1,1, 4.089, 10595.911, 273.820, 52733.569 23/01/23,15:14:54,05,08,1, 11.9,1,1, 4.089, 10597.036, 273.961, 52732.047 23/01/23,15:14:54,06,08,1, 11.9,1,1, 4.089, 10594.906, 273.850, 52730.800 23/01/23,15:14:54,07,08,1, 11.9,1,1, 4.089, 10596.829, 274.081, 52734.427 23/01/23,15:14:54,08,08,1, 11.9,1,1, 4.089, 10596.586, 273.993, 52731.143 23/01/23,15:14:54,09,08,1, 11.9,1,1, 4.089, 10595.500, 273.753, 52732.643 23/01/23,15:14:54,10,08,1, 11.9,1,1, 4.089, 10597.551, 273.860, 52733.809 23/01/23,15:14:54,11,08,1, 11.9,1,1, 4.089, 10595.581, 273.657, 52730.213 23/01/23,15:14:54,12,08,1, 11.9,1,1, 4.089, 10595.899, 273.783, 52733.586 23/01/23,15:14:54,13,08,1, 11.9,1,1, 4.089, 10596.970, 273.956, 52732.056 23/01/23,15:14:54,14,08,1, 11.9,1,1, 4.089, 10594.856, 273.834, 52730.946 23/01/23,15:14:54,15,08,1, 11.9,1,1, 4.089, 10596.915, 274.058, 52734.487 23/01/23,15:14:54,16,08,1, 11.9,1,1, 4.089, 10596.577, 273.940, 52731.126 23/01/23,15:14:54,17,08,1, 11.9,1,1, 4.089, 10595.481, 273.707, 52732.718 23/01/23,15:14:54,18,08,1, 11.9,1,1, 4.089, 10597.516, 273.841, 52733.716 23/01/23,15:14:54,19,08,1, 11.9,1,1, 4.089, 10595.490, 273.640, 52730.237 23/01/23,15:14:55,00,08,1, 11.8,1,1, 4.086, 10595.486, 273.640, 52730.237 23/01/23,15:14:55,01,08,1, 11.8,1,1, 4.086, 10595.419, 273.528, 52733.257 23/01/23,15:14:55,02,08,1, 11.8,1,1, 4.086, 10596.872, 273.753, 52732.781 23/01/23,15:14:55,03,08,1, 11.8,1,1, 4.086, 10594.675, 273.571, 52730.452 23/01/23,15:14:55,04,08,1, 11.8,1,1, 4.086, 10595.973, 273.732, 52734.069 23/01/23,15:14:55,05,08,1, 11.8,1,1, 4.086, 10596.407, 273.868, 52731.577 23/01/23,15:14:55,06,08,1, 11.8,1,1, 4.086, 10594.955, 273.606, 52732.120 23/01/23,15:14:55,07,08,1, 11.8,1,1, 4.086, 10597.122, 273.761, 52734.355 23/01/23,15:14:55,08,08,1, 11.8,1,1, 4.086, 10595.643, 273.528, 52730.701 23/01/23,15:14:55,09,08,1, 11.8,1,1, 4.086, 10595.423, 273.513, 52733.340 23/01/23,15:14:55,10,08,1, 11.8,1,1, 4.086, 10596.739, 273.737, 52732.635 23/01/23,15:14:55,11,08,1, 11.8,1,1, 4.086, 10594.606, 273.602, 52730.581 23/01/23,15:14:55,12,08,1, 11.8,1,1, 4.086, 10596.087, 273.760, 52734.247 23/01/23,15:14:55,13,08,1, 11.8,1,1, 4.086, 10596.292, 273.858, 52731.509 23/01/23,15:14:55,14,08,1, 11.8,1,1, 4.086, 10594.977, 273.608, 52732.341 23/01/23,15:14:55,15,08,1, 11.8,1,1, 4.086, 10597.077, 273.728, 52734.254 23/01/23,15:14:55,16,08,1, 11.8,1,1, 4.086, 10595.604, 273.528, 52730.752 23/01/23,15:14:55,17,08,1, 11.8,1,1, 4.086, 10595.390, 273.539, 52733.404 23/01/23,15:14:55,18,08,1, 11.8,1,1, 4.086, 10596.700, 273.686, 52732.489 23/01/23,15:14:55,19,08,1, 11.8,1,1, 4.086, 10594.546, 273.618, 52730.702 23/01/23,15:14:56,00,08,1, 11.8,1,1, 4.086, 10594.543, 273.618, 52730.702 23/01/23,15:14:56,01,08,1, 11.8,1,1, 4.086, 10595.421, 273.593, 52734.099 23/01/23,15:14:56,02,08,1, 11.8,1,1, 4.086, 10596.076, 273.702, 52731.776 23/01/23,15:14:56,03,08,1, 11.8,1,1, 4.086, 10594.290, 273.573, 52731.696 23/01/23,15:14:56,04,08,1, 11.8,1,1, 4.086, 10596.606, 273.719, 52734.668 23/01/23,15:14:56,05,08,1, 11.8,1,1, 4.086, 10595.586, 273.480, 52731.037 23/01/23,15:14:56,06,08,1, 11.8,1,1, 4.086, 10594.949, 273.359, 52733.266 23/01/23,15:14:56,07,08,1, 11.8,1,1, 4.086, 10596.634, 273.467, 52733.298 23/01/23,15:14:56,08,08,1, 11.8,1,1, 4.086, 10594.342, 273.347, 52730.356 23/01/23,15:14:56,09,08,1, 11.8,1,1, 4.086, 10595.401, 273.626, 52734.122 23/01/23,15:14:56,10,08,1, 11.8,1,1, 4.086, 10596.033, 273.678, 52731.760 23/01/23,15:14:56,11,08,1, 11.8,1,1, 4.086, 10594.352, 273.552, 52731.860 23/01/23,15:14:56,12,08,1, 11.8,1,1, 4.086, 10596.623, 273.725, 52734.687 23/01/23,15:14:56,13,08,1, 11.8,1,1, 4.086, 10595.483, 273.439, 52730.904 23/01/23,15:14:56,14,08,1, 11.8,1,1, 4.086, 10594.966, 273.302, 52733.381 23/01/23,15:14:56,15,08,1, 11.8,1,1, 4.086, 10596.576, 273.459, 52733.108 23/01/23,15:14:56,16,08,1, 11.8,1,1, 4.086, 10594.255, 273.363, 52730.415 23/01/23,15:14:56,17,08,1, 11.8,1,1, 4.086, 10595.453, 273.535, 52734.275 23/01/23,15:14:56,18,08,1, 11.8,1,1, 4.086, 10595.984, 273.669, 52731.743 23/01/23,15:14:56,19,08,1, 11.8,1,1, 4.086, 10594.371, 273.489, 52732.062 23/01/23,15:14:57,00,08,1, 11.9,1,1, 4.085, 10594.368, 273.489, 52732.062 23/01/23,15:14:57,01,08,1, 11.9,1,1, 4.085, 10595.802, 273.493, 52734.194 23/01/23,15:14:57,02,08,1, 11.9,1,1, 4.085, 10595.148, 273.503, 52731.531 23/01/23,15:14:57,03,08,1, 11.9,1,1, 4.085, 10594.793, 273.241, 52733.394 23/01/23,15:14:57,04,08,1, 11.9,1,1, 4.085, 10596.167, 273.324, 52733.446 23/01/23,15:14:57,05,08,1, 11.9,1,1, 4.085, 10594.354, 273.232, 52731.057 23/01/23,15:14:57,06,08,1, 11.9,1,1, 4.085, 10595.055, 273.243, 52733.810 23/01/23,15:14:57,07,08,1, 11.9,1,1, 4.085, 10595.354, 273.458, 52731.877 23/01/23,15:14:57,08,08,1, 11.9,1,1, 4.085, 10594.169, 273.311, 52731.740 23/01/23,15:14:57,09,08,1, 11.9,1,1, 4.085, 10595.494, 273.496, 52734.008 23/01/23,15:14:57,10,08,1, 11.9,1,1, 4.085, 10595.436, 273.445, 52732.048 23/01/23,15:14:57,11,08,1, 11.9,1,1, 4.085, 10594.507, 273.203, 52732.610 23/01/23,15:14:57,12,08,1, 11.9,1,1, 4.085, 10595.923, 273.414, 52733.784 23/01/23,15:14:57,13,08,1, 11.9,1,1, 4.085, 10594.682, 273.140, 52731.282 23/01/23,15:14:57,14,08,1, 11.9,1,1, 4.085, 10594.663, 273.264, 52733.238 23/01/23,15:14:57,15,08,1, 11.9,1,1, 4.085, 10595.623, 273.527, 52732.726 23/01/23,15:14:57,16,08,1, 11.9,1,1, 4.085, 10594.149, 273.205, 52731.525 23/01/23,15:14:57,17,08,1, 11.9,1,1, 4.085, 10595.442, 273.488, 52734.154 23/01/23,15:14:57,18,08,1, 11.9,1,1, 4.085, 10595.372, 273.425, 52732.014 23/01/23,15:14:57,19,08,1, 11.9,1,1, 4.085, 10594.431, 273.175, 52732.694 23/01/23,15:14:58,00,08,1, 11.9,1,1, 4.088, 10594.426, 273.175, 52732.694 23/01/23,15:14:58,01,08,1, 11.9,1,1, 4.088, 10595.654, 273.308, 52734.124 23/01/23,15:14:58,02,08,1, 11.9,1,1, 4.088, 10594.707, 273.088, 52731.610 23/01/23,15:14:58,03,08,1, 11.9,1,1, 4.088, 10594.074, 273.067, 52733.710 23/01/23,15:14:58,04,08,1, 11.9,1,1, 4.088, 10595.433, 273.241, 52732.833 23/01/23,15:14:58,05,08,1, 11.9,1,1, 4.088, 10593.829, 273.020, 52731.261 23/01/23,15:14:58,06,08,1, 11.9,1,1, 4.088, 10594.783, 273.313, 52734.666 23/01/23,15:14:58,07,08,1, 11.9,1,1, 4.088, 10595.029, 273.312, 52731.823 23/01/23,15:14:58,08,08,1, 11.9,1,1, 4.088, 10593.910, 273.084, 52732.314 23/01/23,15:14:58,09,08,1, 11.9,1,1, 4.088, 10595.676, 273.299, 52734.864 23/01/23,15:14:58,10,08,1, 11.9,1,1, 4.088, 10594.371, 273.026, 52731.069 23/01/23,15:14:58,11,08,1, 11.9,1,1, 4.088, 10594.128, 273.073, 52733.629 23/01/23,15:14:58,12,08,1, 11.9,1,1, 4.088, 10595.573, 273.232, 52733.082 23/01/23,15:14:58,13,08,1, 11.9,1,1, 4.088, 10593.461, 273.063, 52731.016 23/01/23,15:14:58,14,08,1, 11.9,1,1, 4.088, 10594.881, 273.276, 52734.554 23/01/23,15:14:58,15,08,1, 11.9,1,1, 4.088, 10595.088, 273.267, 52731.934 23/01/23,15:14:58,16,08,1, 11.9,1,1, 4.088, 10593.685, 273.084, 52732.562 23/01/23,15:14:58,17,08,1, 11.9,1,1, 4.088, 10595.795, 273.310, 52734.574 23/01/23,15:14:58,18,08,1, 11.9,1,1, 4.088, 10594.238, 272.987, 52730.950 23/01/23,15:14:58,19,08,1, 11.9,1,1, 4.088, 10594.115, 273.021, 52733.750 23/01/23,15:14:59,00,08,1, 11.8,1,1, 4.086, 10594.109, 273.021, 52733.750 23/01/23,15:14:59,01,08,1, 11.8,1,1, 4.086, 10595.581, 273.048, 52733.951 23/01/23,15:14:59,02,08,1, 11.8,1,1, 4.086, 10593.180, 272.866, 52730.553 23/01/23,15:14:59,03,08,1, 11.8,1,1, 4.086, 10594.221, 273.078, 52734.766 23/01/23,15:14:59,04,08,1, 11.8,1,1, 4.086, 10594.964, 273.079, 52732.228 23/01/23,15:14:59,05,08,1, 11.8,1,1, 4.086, 10592.965, 272.996, 52731.943 23/01/23,15:14:59,06,08,1, 11.8,1,1, 4.086, 10595.399, 273.195, 52735.214 23/01/23,15:14:59,07,08,1, 11.8,1,1, 4.086, 10594.241, 272.966, 52731.096 23/01/23,15:14:59,08,08,1, 11.8,1,1, 4.086, 10593.510, 272.947, 52733.735 23/01/23,15:14:59,09,08,1, 11.8,1,1, 4.086, 10595.540, 273.062, 52733.901 23/01/23,15:14:59,10,08,1, 11.8,1,1, 4.086, 10593.033, 272.823, 52730.596 23/01/23,15:14:59,11,08,1, 11.8,1,1, 4.086, 10594.289, 273.114, 52734.803 23/01/23,15:14:59,12,08,1, 11.8,1,1, 4.086, 10594.919, 273.116, 52732.090 23/01/23,15:14:59,13,08,1, 11.8,1,1, 4.086, 10592.920, 272.972, 52732.188 23/01/23,15:14:59,14,08,1, 11.8,1,1, 4.086, 10595.444, 273.181, 52735.229 23/01/23,15:14:59,15,08,1, 11.8,1,1, 4.086, 10594.104, 272.854, 52730.886 23/01/23,15:14:59,16,08,1, 11.8,1,1, 4.086, 10593.555, 272.975, 52733.912 23/01/23,15:14:59,17,08,1, 11.8,1,1, 4.086, 10595.442, 273.068, 52733.721 23/01/23,15:14:59,18,08,1, 11.8,1,1, 4.086, 10592.934, 272.837, 52730.681 23/01/23,15:14:59,19,08,1, 11.8,1,1, 4.086, 10594.296, 273.146, 52734.978 23/01/23,15:15:00,00,08,1, 11.9,1,1, 4.083, 10594.293, 273.146, 52734.978 23/01/23,15:15:00,01,08,1, 11.9,1,1, 4.083, 10594.755, 272.933, 52732.726 23/01/23,15:15:00,02,08,1, 11.9,1,1, 4.083, 10592.330, 272.805, 52731.478 23/01/23,15:15:00,03,08,1, 11.9,1,1, 4.083, 10594.690, 273.045, 52735.502 23/01/23,15:15:00,04,08,1, 11.9,1,1, 4.083, 10594.072, 272.866, 52731.334 23/01/23,15:15:00,05,08,1, 11.9,1,1, 4.083, 10592.915, 272.787, 52733.470 23/01/23,15:15:00,06,08,1, 11.9,1,1, 4.083, 10595.236, 272.900, 52734.637 23/01/23,15:15:00,07,08,1, 11.9,1,1, 4.083, 10592.785, 272.636, 52730.424 23/01/23,15:15:00,08,08,1, 11.9,1,1, 4.083, 10593.759, 272.900, 52735.213 23/01/23,15:15:00,09,08,1, 11.9,1,1, 4.083, 10594.433, 272.868, 52731.824 23/01/23,15:15:00,10,08,1, 11.9,1,1, 4.083, 10592.232, 272.943, 52732.222 23/01/23,15:15:00,11,08,1, 11.9,1,1, 4.083, 10595.255, 273.062, 52735.715 23/01/23,15:15:00,12,08,1, 11.9,1,1, 4.083, 10593.538, 272.765, 52730.674 23/01/23,15:15:00,13,08,1, 11.9,1,1, 4.083, 10593.258, 272.835, 52734.607 23/01/23,15:15:00,14,08,1, 11.9,1,1, 4.083, 10595.284, 272.699, 52733.676 23/01/23,15:15:00,15,08,1, 11.9,1,1, 4.083, 10592.276, 272.721, 52730.567 23/01/23,15:15:00,16,08,1, 11.9,1,1, 4.083, 10593.987, 272.930, 52735.448 23/01/23,15:15:00,17,08,1, 11.9,1,1, 4.083, 10594.229, 272.854, 52731.573 23/01/23,15:15:00,18,08,1, 11.9,1,1, 4.083, 10592.268, 272.993, 52732.577 23/01/23,15:15:00,19,08,1, 11.9,1,1, 4.083, 10595.267, 272.951, 52735.699 23/01/23,15:15:01,00,08,1, 11.9,1,1, 4.086, 10595.261, 272.951, 52735.699 23/01/23,15:15:01,01,08,1, 11.9,1,1, 4.086, 10593.508, 272.804, 52731.205 23/01/23,15:15:01,02,08,1, 11.9,1,1, 4.086, 10592.554, 272.799, 52734.022 23/01/23,15:15:01,03,08,1, 11.9,1,1, 4.086, 10595.143, 272.746, 52734.809 23/01/23,15:15:01,04,08,1, 11.9,1,1, 4.086, 10592.410, 272.555, 52730.615 23/01/23,15:15:01,05,08,1, 11.9,1,1, 4.086, 10593.281, 272.686, 52735.250 23/01/23,15:15:01,06,08,1, 11.9,1,1, 4.086, 10594.164, 272.632, 52732.244 23/01/23,15:15:01,07,08,1, 11.9,1,1, 4.086, 10591.653, 272.795, 52731.719 23/01/23,15:15:01,08,08,1, 11.9,1,1, 4.086, 10594.383, 272.815, 52735.765 23/01/23,15:15:01,09,08,1, 11.9,1,1, 4.086, 10593.413, 272.774, 52731.210 23/01/23,15:15:01,10,08,1, 11.9,1,1, 4.086, 10592.564, 272.702, 52734.207 23/01/23,15:15:01,11,08,1, 11.9,1,1, 4.086, 10595.026, 272.636, 52734.631 23/01/23,15:15:01,12,08,1, 11.9,1,1, 4.086, 10592.254, 272.533, 52730.681 23/01/23,15:15:01,13,08,1, 11.9,1,1, 4.086, 10593.323, 272.659, 52735.303 23/01/23,15:15:01,14,08,1, 11.9,1,1, 4.086, 10594.039, 272.650, 52732.110 23/01/23,15:15:01,15,08,1, 11.9,1,1, 4.086, 10591.654, 272.768, 52731.903 23/01/23,15:15:01,16,08,1, 11.9,1,1, 4.086, 10594.452, 272.864, 52735.797 23/01/23,15:15:01,17,08,1, 11.9,1,1, 4.086, 10593.320, 272.721, 52731.157 23/01/23,15:15:01,18,08,1, 11.9,1,1, 4.086, 10592.642, 272.729, 52734.352 23/01/23,15:15:01,19,08,1, 11.9,1,1, 4.086, 10594.964, 272.577, 52734.426 23/01/23,15:15:02,00,08,1, 11.9,1,1, 4.086, 10594.960, 272.577, 52734.426 23/01/23,15:15:02,01,08,1, 11.9,1,1, 4.086, 10592.365, 272.381, 52730.760 23/01/23,15:15:02,02,08,1, 11.9,1,1, 4.086, 10592.480, 272.475, 52734.406 23/01/23,15:15:02,03,08,1, 11.9,1,1, 4.086, 10594.552, 272.450, 52733.804 23/01/23,15:15:02,04,08,1, 11.9,1,1, 4.086, 10591.111, 272.346, 52730.327 23/01/23,15:15:02,05,08,1, 11.9,1,1, 4.086, 10593.402, 272.832, 52736.286 23/01/23,15:15:02,06,08,1, 11.9,1,1, 4.086, 10593.660, 272.525, 52731.752 23/01/23,15:15:02,07,08,1, 11.9,1,1, 4.086, 10591.390, 272.636, 52732.930 23/01/23,15:15:02,08,08,1, 11.9,1,1, 4.086, 10594.826, 272.702, 52736.341 23/01/23,15:15:02,09,08,1, 11.9,1,1, 4.086, 10592.392, 272.219, 52730.294 23/01/23,15:15:02,10,08,1, 11.9,1,1, 4.086, 10592.258, 272.498, 52735.040 23/01/23,15:15:02,11,08,1, 11.9,1,1, 4.086, 10594.422, 272.454, 52733.701 23/01/23,15:15:02,12,08,1, 11.9,1,1, 4.086, 10590.991, 272.375, 52730.541 23/01/23,15:15:02,13,08,1, 11.9,1,1, 4.086, 10593.473, 272.742, 52736.397 23/01/23,15:15:02,14,08,1, 11.9,1,1, 4.086, 10593.564, 272.580, 52731.672 23/01/23,15:15:02,15,08,1, 11.9,1,1, 4.086, 10591.396, 272.618, 52733.137 23/01/23,15:15:02,16,08,1, 11.9,1,1, 4.086, 10594.927, 272.626, 52736.413 23/01/23,15:15:02,17,08,1, 11.9,1,1, 4.086, 10592.038, 272.331, 52730.863 23/01/23,15:15:02,18,08,1, 11.9,1,1, 4.086, 10592.720, 272.435, 52735.409 23/01/23,15:15:02,19,08,1, 11.9,1,1, 4.086, 10593.883, 272.301, 52732.828 23/01/23,15:15:03,00,08,1, 11.9,1,1, 4.086, 10593.876, 272.301, 52732.828 23/01/23,15:15:03,01,08,1, 11.9,1,1, 4.086, 10590.897, 272.236, 52730.601 23/01/23,15:15:03,02,08,1, 11.9,1,1, 4.086, 10592.886, 272.461, 52736.216 23/01/23,15:15:03,03,08,1, 11.9,1,1, 4.086, 10593.138, 272.326, 52731.759 23/01/23,15:15:03,04,08,1, 11.9,1,1, 4.086, 10590.869, 272.547, 52732.881 23/01/23,15:15:03,05,08,1, 11.9,1,1, 4.086, 10594.286, 272.496, 52736.352 23/01/23,15:15:03,06,08,1, 11.9,1,1, 4.086, 10592.120, 272.184, 52730.691 23/01/23,15:15:03,07,08,1, 11.9,1,1, 4.086, 10592.049, 272.400, 52735.394 23/01/23,15:15:03,08,08,1, 11.9,1,1, 4.086, 10594.188, 272.175, 52734.042 23/01/23,15:15:03,09,08,1, 11.9,1,1, 4.086, 10590.830, 272.219, 52730.668 23/01/23,15:15:03,10,08,1, 11.9,1,1, 4.086, 10592.962, 272.519, 52736.344 23/01/23,15:15:03,11,08,1, 11.9,1,1, 4.086, 10593.057, 272.333, 52731.642 23/01/23,15:15:03,12,08,1, 11.9,1,1, 4.086, 10590.909, 272.472, 52733.046 23/01/23,15:15:03,13,08,1, 11.9,1,1, 4.086, 10594.288, 272.463, 52736.299 23/01/23,15:15:03,14,08,1, 11.9,1,1, 4.086, 10592.058, 272.177, 52730.673 23/01/23,15:15:03,15,08,1, 11.9,1,1, 4.086, 10592.026, 272.312, 52735.406 23/01/23,15:15:03,16,08,1, 11.9,1,1, 4.086, 10594.132, 272.213, 52733.884 23/01/23,15:15:03,17,08,1, 11.9,1,1, 4.086, 10590.691, 272.187, 52730.765 23/01/23,15:15:03,18,08,1, 11.9,1,1, 4.086, 10593.020, 272.527, 52736.416 23/01/23,15:15:03,19,08,1, 11.9,1,1, 4.086, 10592.898, 272.321, 52731.579 23/01/23,15:15:04,00,08,1, 11.9,1,1, 4.086, 10592.891, 272.321, 52731.579 23/01/23,15:15:04,01,08,1, 11.9,1,1, 4.086, 10590.172, 272.326, 52732.026 23/01/23,15:15:04,02,08,1, 11.9,1,1, 4.086, 10593.571, 272.457, 52736.860 23/01/23,15:15:04,03,08,1, 11.9,1,1, 4.086, 10592.136, 272.162, 52731.019 23/01/23,15:15:04,04,08,1, 11.9,1,1, 4.086, 10591.276, 272.300, 52735.030 23/01/23,15:15:04,05,08,1, 11.9,1,1, 4.086, 10594.137, 272.070, 52735.188 23/01/23,15:15:04,06,08,1, 11.9,1,1, 4.086, 10590.736, 271.951, 52730.512 23/01/23,15:15:04,07,08,1, 11.9,1,1, 4.086, 10592.205, 272.301, 52736.380 23/01/23,15:15:04,08,08,1, 11.9,1,1, 4.086, 10592.939, 272.099, 52732.226 23/01/23,15:15:04,09,08,1, 11.9,1,1, 4.086, 10590.189, 272.310, 52732.333 23/01/23,15:15:04,10,08,1, 11.9,1,1, 4.086, 10593.577, 272.341, 52736.815 23/01/23,15:15:04,11,08,1, 11.9,1,1, 4.086, 10591.980, 272.150, 52730.990 23/01/23,15:15:04,12,08,1, 11.9,1,1, 4.086, 10591.327, 272.247, 52735.209 23/01/23,15:15:04,13,08,1, 11.9,1,1, 4.086, 10594.032, 272.040, 52734.956 23/01/23,15:15:04,14,08,1, 11.9,1,1, 4.086, 10590.574, 271.972, 52730.588 23/01/23,15:15:04,15,08,1, 11.9,1,1, 4.086, 10592.250, 272.295, 52736.416 23/01/23,15:15:04,16,08,1, 11.9,1,1, 4.086, 10592.815, 272.068, 52732.149 23/01/23,15:15:04,17,08,1, 11.9,1,1, 4.086, 10590.192, 272.300, 52732.536 23/01/23,15:15:04,18,08,1, 11.9,1,1, 4.086, 10593.617, 272.336, 52736.834 23/01/23,15:15:04,19,08,1, 11.9,1,1, 4.086, 10591.879, 272.090, 52731.000 23/01/23,15:15:05,00,08,1, 11.9,1,1, 4.088, 10591.873, 272.090, 52731.000 23/01/23,15:15:05,01,08,1, 11.9,1,1, 4.088, 10590.496, 272.132, 52734.306 23/01/23,15:15:05,02,08,1, 11.9,1,1, 4.088, 10593.729, 271.994, 52736.024 23/01/23,15:15:05,03,08,1, 11.9,1,1, 4.088, 10590.795, 271.799, 52730.776 23/01/23,15:15:05,04,08,1, 11.9,1,1, 4.088, 10591.510, 271.972, 52736.120 23/01/23,15:15:05,05,08,1, 11.9,1,1, 4.088, 10592.873, 271.864, 52733.191 23/01/23,15:15:05,06,08,1, 11.9,1,1, 4.088, 10589.712, 272.028, 52731.649 23/01/23,15:15:05,07,08,1, 11.9,1,1, 4.088, 10592.675, 272.234, 52736.859 23/01/23,15:15:05,08,08,1, 11.9,1,1, 4.088, 10591.837, 272.017, 52731.527 23/01/23,15:15:05,09,08,1, 11.9,1,1, 4.088, 10590.559, 272.092, 52734.588 23/01/23,15:15:05,10,08,1, 11.9,1,1, 4.088, 10593.659, 271.949, 52735.896 23/01/23,15:15:05,11,08,1, 11.9,1,1, 4.088, 10590.630, 271.761, 52730.743 23/01/23,15:15:05,12,08,1, 11.9,1,1, 4.088, 10591.503, 271.996, 52736.186 23/01/23,15:15:05,13,08,1, 11.9,1,1, 4.088, 10592.738, 271.866, 52733.040 23/01/23,15:15:05,14,08,1, 11.9,1,1, 4.088, 10589.656, 272.027, 52731.896 23/01/23,15:15:05,15,08,1, 11.9,1,1, 4.088, 10592.755, 272.215, 52736.900 23/01/23,15:15:05,16,08,1, 11.9,1,1, 4.088, 10591.753, 271.995, 52731.441 23/01/23,15:15:05,17,08,1, 11.9,1,1, 4.088, 10590.601, 272.079, 52734.713 23/01/23,15:15:05,18,08,1, 11.9,1,1, 4.088, 10593.643, 271.963, 52735.752 23/01/23,15:15:05,19,08,1, 11.9,1,1, 4.088, 10590.475, 271.731, 52730.781 23/01/23,15:15:06,00,08,1, 12.0,1,1, 4.085, 10590.471, 271.731, 52730.781 23/01/23,15:15:06,01,08,1, 12.0,1,1, 4.085, 10591.305, 271.852, 52736.445 23/01/23,15:15:06,02,08,1, 12.0,1,1, 4.085, 10592.537, 271.620, 52733.460 23/01/23,15:15:06,03,08,1, 12.0,1,1, 4.085, 10589.444, 271.924, 52731.948 23/01/23,15:15:06,04,08,1, 12.0,1,1, 4.085, 10592.166, 271.965, 52736.793 23/01/23,15:15:06,05,08,1, 12.0,1,1, 4.085, 10591.254, 271.885, 52731.562 23/01/23,15:15:06,06,08,1, 12.0,1,1, 4.085, 10590.090, 272.146, 52734.626 23/01/23,15:15:06,07,08,1, 12.0,1,1, 4.085, 10593.094, 271.789, 52736.015 23/01/23,15:15:06,08,08,1, 12.0,1,1, 4.085, 10590.368, 271.792, 52731.320 23/01/23,15:15:06,09,08,1, 12.0,1,1, 4.085, 10591.323, 271.808, 52736.467 23/01/23,15:15:06,10,08,1, 12.0,1,1, 4.085, 10592.425, 271.578, 52733.318 23/01/23,15:15:06,11,08,1, 12.0,1,1, 4.085, 10589.414, 271.924, 52732.099 23/01/23,15:15:06,12,08,1, 12.0,1,1, 4.085, 10592.166, 271.966, 52736.736 23/01/23,15:15:06,13,08,1, 12.0,1,1, 4.085, 10591.156, 271.904, 52731.542 23/01/23,15:15:06,14,08,1, 12.0,1,1, 4.085, 10590.111, 272.042, 52734.806 23/01/23,15:15:06,15,08,1, 12.0,1,1, 4.085, 10593.100, 271.806, 52735.887 23/01/23,15:15:06,16,08,1, 12.0,1,1, 4.085, 10590.284, 271.717, 52731.339 23/01/23,15:15:06,17,08,1, 12.0,1,1, 4.085, 10591.335, 271.773, 52736.595 23/01/23,15:15:06,18,08,1, 12.0,1,1, 4.085, 10592.266, 271.615, 52733.165 23/01/23,15:15:06,19,08,1, 12.0,1,1, 4.085, 10589.298, 271.923, 52732.249 23/01/23,15:15:07,00,08,1, 11.8,1,1, 4.082, 10589.294, 271.923, 52732.249 23/01/23,15:15:07,01,08,1, 11.8,1,1, 4.082, 10591.329, 271.720, 52736.743 23/01/23,15:15:07,02,08,1, 11.8,1,1, 4.082, 10591.128, 271.714, 52732.205 23/01/23,15:15:07,03,08,1, 11.8,1,1, 4.082, 10589.270, 271.967, 52733.788 23/01/23,15:15:07,04,08,1, 11.8,1,1, 4.082, 10592.387, 271.843, 52736.568 23/01/23,15:15:07,05,08,1, 11.8,1,1, 4.082, 10590.333, 271.762, 52731.624 23/01/23,15:15:07,06,08,1, 11.8,1,1, 4.082, 10590.562, 271.787, 52736.278 23/01/23,15:15:07,07,08,1, 11.8,1,1, 4.082, 10592.405, 271.579, 52734.466 23/01/23,15:15:07,08,08,1, 11.8,1,1, 4.082, 10589.330, 271.689, 52731.881 23/01/23,15:15:07,09,08,1, 11.8,1,1, 4.082, 10591.333, 271.690, 52736.776 23/01/23,15:15:07,10,08,1, 11.8,1,1, 4.082, 10591.053, 271.734, 52732.070 23/01/23,15:15:07,11,08,1, 11.8,1,1, 4.082, 10589.277, 271.941, 52734.081 23/01/23,15:15:07,12,08,1, 11.8,1,1, 4.082, 10592.393, 271.810, 52736.410 23/01/23,15:15:07,13,08,1, 11.8,1,1, 4.082, 10590.270, 271.794, 52731.642 23/01/23,15:15:07,14,08,1, 11.8,1,1, 4.082, 10590.618, 271.769, 52736.370 23/01/23,15:15:07,15,08,1, 11.8,1,1, 4.082, 10592.272, 271.516, 52734.294 23/01/23,15:15:07,16,08,1, 11.8,1,1, 4.082, 10589.196, 271.723, 52731.955 23/01/23,15:15:07,17,08,1, 11.8,1,1, 4.082, 10591.342, 271.724, 52736.754 23/01/23,15:15:07,18,08,1, 11.8,1,1, 4.082, 10590.967, 271.711, 52732.103 23/01/23,15:15:07,19,08,1, 11.8,1,1, 4.082, 10589.306, 271.916, 52734.214 23/01/23,15:15:08,00,08,1, 11.9,1,1, 4.083, 10589.303, 271.916, 52734.214 23/01/23,15:15:08,01,08,1, 11.9,1,1, 4.083, 10591.567, 271.759, 52737.069 23/01/23,15:15:08,02,08,1, 11.9,1,1, 4.083, 10590.252, 271.677, 52731.872 23/01/23,15:15:08,03,08,1, 11.9,1,1, 4.083, 10589.643, 271.810, 52735.766 23/01/23,15:15:08,04,08,1, 11.9,1,1, 4.083, 10592.330, 271.539, 52735.800 23/01/23,15:15:08,05,08,1, 11.9,1,1, 4.083, 10589.272, 271.479, 52731.736 23/01/23,15:15:08,06,08,1, 11.9,1,1, 4.083, 10590.665, 271.553, 52736.949 23/01/23,15:15:08,07,08,1, 11.9,1,1, 4.083, 10591.150, 271.401, 52732.942 23/01/23,15:15:08,08,08,1, 11.9,1,1, 4.083, 10588.570, 271.760, 52733.113 23/01/23,15:15:08,09,08,1, 11.9,1,1, 4.083, 10591.649, 271.730, 52737.084 23/01/23,15:15:08,10,08,1, 11.9,1,1, 4.083, 10590.136, 271.667, 52731.814 23/01/23,15:15:08,11,08,1, 11.9,1,1, 4.083, 10589.692, 271.734, 52735.976 23/01/23,15:15:08,12,08,1, 11.9,1,1, 4.083, 10592.238, 271.475, 52735.691 23/01/23,15:15:08,13,08,1, 11.9,1,1, 4.083, 10589.124, 271.468, 52731.791 23/01/23,15:15:08,14,08,1, 11.9,1,1, 4.083, 10590.616, 271.543, 52736.971 23/01/23,15:15:08,15,08,1, 11.9,1,1, 4.083, 10591.018, 271.506, 52732.891 23/01/23,15:15:08,16,08,1, 11.9,1,1, 4.083, 10588.539, 271.728, 52733.271 23/01/23,15:15:08,17,08,1, 11.9,1,1, 4.083, 10591.629, 271.754, 52737.138 23/01/23,15:15:08,18,08,1, 11.9,1,1, 4.083, 10590.070, 271.656, 52731.880 23/01/23,15:15:08,19,08,1, 11.9,1,1, 4.083, 10589.774, 271.755, 52736.106 23/01/23,15:15:09,00,08,1, 11.9,1,1, 4.086, 10589.770, 271.755, 52736.106 23/01/23,15:15:09,01,08,1, 11.9,1,1, 4.086, 10591.317, 271.579, 52736.744 23/01/23,15:15:09,02,08,1, 11.9,1,1, 4.086, 10589.818, 271.410, 52732.695 23/01/23,15:15:09,03,08,1, 11.9,1,1, 4.086, 10589.687, 271.361, 52735.958 23/01/23,15:15:09,04,08,1, 11.9,1,1, 4.086, 10591.204, 271.365, 52734.872 23/01/23,15:15:09,05,08,1, 11.9,1,1, 4.086, 10588.650, 271.375, 52732.474 23/01/23,15:15:09,06,08,1, 11.9,1,1, 4.086, 10590.242, 271.533, 52736.546 23/01/23,15:15:09,07,08,1, 11.9,1,1, 4.086, 10590.262, 271.555, 52733.266 23/01/23,15:15:09,08,08,1, 11.9,1,1, 4.086, 10588.803, 271.521, 52734.353 23/01/23,15:15:09,09,08,1, 11.9,1,1, 4.086, 10591.344, 271.501, 52736.698 23/01/23,15:15:09,10,08,1, 11.9,1,1, 4.086, 10589.701, 271.377, 52732.664 23/01/23,15:15:09,11,08,1, 11.9,1,1, 4.086, 10589.672, 271.288, 52735.971 23/01/23,15:15:09,12,08,1, 11.9,1,1, 4.086, 10591.116, 271.379, 52734.805 23/01/23,15:15:09,13,08,1, 11.9,1,1, 4.086, 10588.547, 271.349, 52732.562 23/01/23,15:15:09,14,08,1, 11.9,1,1, 4.086, 10590.234, 271.522, 52736.606 23/01/23,15:15:09,15,08,1, 11.9,1,1, 4.086, 10590.210, 271.586, 52733.227 23/01/23,15:15:09,16,08,1, 11.9,1,1, 4.086, 10588.786, 271.542, 52734.499 23/01/23,15:15:09,17,08,1, 11.9,1,1, 4.086, 10591.298, 271.459, 52736.639 23/01/23,15:15:09,18,08,1, 11.9,1,1, 4.086, 10589.646, 271.310, 52732.586 23/01/23,15:15:09,19,08,1, 11.9,1,1, 4.086, 10589.621, 271.282, 52736.005 23/01/23,15:15:10,00,08,1, 11.9,1,1, 4.082, 10589.620, 271.282, 52736.005 23/01/23,15:15:10,01,08,1, 11.9,1,1, 4.082, 10591.138, 271.231, 52736.068 23/01/23,15:15:10,02,08,1, 11.9,1,1, 4.082, 10588.621, 271.179, 52732.456 23/01/23,15:15:10,03,08,1, 11.9,1,1, 4.082, 10589.501, 271.264, 52736.598 23/01/23,15:15:10,04,08,1, 11.9,1,1, 4.082, 10590.179, 271.323, 52733.844 23/01/23,15:15:10,05,08,1, 11.9,1,1, 4.082, 10588.014, 271.401, 52733.499 23/01/23,15:15:10,06,08,1, 11.9,1,1, 4.082, 10590.460, 271.512, 52737.158 23/01/23,15:15:10,07,08,1, 11.9,1,1, 4.082, 10589.589, 271.379, 52732.975 23/01/23,15:15:10,08,08,1, 11.9,1,1, 4.082, 10588.906, 271.357, 52735.788 23/01/23,15:15:10,09,08,1, 11.9,1,1, 4.082, 10591.085, 271.264, 52735.965 23/01/23,15:15:10,10,08,1, 11.9,1,1, 4.082, 10588.523, 271.157, 52732.493 23/01/23,15:15:10,11,08,1, 11.9,1,1, 4.082, 10589.523, 271.310, 52736.689 23/01/23,15:15:10,12,08,1, 11.9,1,1, 4.082, 10590.145, 271.314, 52733.805 23/01/23,15:15:10,13,08,1, 11.9,1,1, 4.082, 10588.003, 271.375, 52733.717 23/01/23,15:15:10,14,08,1, 11.9,1,1, 4.082, 10590.550, 271.464, 52737.188 23/01/23,15:15:10,15,08,1, 11.9,1,1, 4.082, 10589.540, 271.342, 52732.941 23/01/23,15:15:10,16,08,1, 11.9,1,1, 4.082, 10588.900, 271.300, 52735.900 23/01/23,15:15:10,17,08,1, 11.9,1,1, 4.082, 10591.009, 271.245, 52735.969 23/01/23,15:15:10,18,08,1, 11.9,1,1, 4.082, 10588.419, 271.153, 52732.558 23/01/23,15:15:10,19,08,1, 11.9,1,1, 4.082, 10589.479, 271.303, 52736.730 23/01/23,15:15:11,00,08,1, 11.9,1,1, 4.086, 10589.478, 271.303, 52736.730 23/01/23,15:15:11,01,08,1, 11.9,1,1, 4.086, 10590.257, 271.078, 52735.084 23/01/23,15:15:11,02,08,1, 11.9,1,1, 4.086, 10587.456, 271.112, 52733.136 23/01/23,15:15:11,03,08,1, 11.9,1,1, 4.086, 10589.812, 271.292, 52737.335 23/01/23,15:15:11,04,08,1, 11.9,1,1, 4.086, 10589.210, 271.298, 52733.076 23/01/23,15:15:11,05,08,1, 11.9,1,1, 4.086, 10588.122, 271.335, 52735.599 23/01/23,15:15:11,06,08,1, 11.9,1,1, 4.086, 10590.765, 271.206, 52736.866 23/01/23,15:15:11,07,08,1, 11.9,1,1, 4.086, 10588.391, 271.084, 52732.678 23/01/23,15:15:11,08,08,1, 11.9,1,1, 4.086, 10589.062, 271.083, 52737.090 23/01/23,15:15:11,09,08,1, 11.9,1,1, 4.086, 10590.106, 271.022, 52734.387 23/01/23,15:15:11,10,08,1, 11.9,1,1, 4.086, 10587.419, 271.136, 52733.305 23/01/23,15:15:11,11,08,1, 11.9,1,1, 4.086, 10589.838, 271.227, 52737.329 23/01/23,15:15:11,12,08,1, 11.9,1,1, 4.086, 10589.122, 271.252, 52733.020 23/01/23,15:15:11,13,08,1, 11.9,1,1, 4.086, 10588.199, 271.380, 52735.811 23/01/23,15:15:11,14,08,1, 11.9,1,1, 4.086, 10590.779, 271.153, 52736.789 23/01/23,15:15:11,15,08,1, 11.9,1,1, 4.086, 10588.293, 271.030, 52732.683 23/01/23,15:15:11,16,08,1, 11.9,1,1, 4.086, 10589.069, 271.099, 52737.104 23/01/23,15:15:11,17,08,1, 11.9,1,1, 4.086, 10589.988, 271.027, 52734.260 23/01/23,15:15:11,18,08,1, 11.9,1,1, 4.086, 10587.407, 271.243, 52733.461 23/01/23,15:15:11,19,08,1, 11.9,1,1, 4.086, 10589.864, 271.276, 52737.432 23/01/23,15:15:12,00,08,1, 11.8,1,1, 4.089, 10589.862, 271.276, 52737.432 23/01/23,15:15:12,01,08,1, 11.8,1,1, 4.089, 10589.198, 270.970, 52733.506 23/01/23,15:15:12,02,08,1, 11.8,1,1, 4.089, 10587.143, 271.194, 52734.528 23/01/23,15:15:12,03,08,1, 11.8,1,1, 4.089, 10590.104, 271.091, 52737.645 23/01/23,15:15:12,04,08,1, 11.8,1,1, 4.089, 10588.381, 271.009, 52732.851 23/01/23,15:15:12,05,08,1, 11.8,1,1, 4.089, 10588.304, 271.005, 52736.957 23/01/23,15:15:12,06,08,1, 11.8,1,1, 4.089, 10590.324, 270.825, 52735.857 23/01/23,15:15:12,07,08,1, 11.8,1,1, 4.089, 10587.305, 270.877, 52732.824 23/01/23,15:15:12,08,08,1, 11.8,1,1, 4.089, 10589.063, 270.982, 52737.595 23/01/23,15:15:12,09,08,1, 11.8,1,1, 4.089, 10589.087, 270.983, 52733.540 23/01/23,15:15:12,10,08,1, 11.8,1,1, 4.089, 10587.165, 271.194, 52734.731 23/01/23,15:15:12,11,08,1, 11.8,1,1, 4.089, 10590.144, 271.091, 52737.630 23/01/23,15:15:12,12,08,1, 11.8,1,1, 4.089, 10588.340, 270.934, 52732.868 23/01/23,15:15:12,13,08,1, 11.8,1,1, 4.089, 10588.336, 270.997, 52736.932 23/01/23,15:15:12,14,08,1, 11.8,1,1, 4.089, 10590.196, 270.861, 52735.746 23/01/23,15:15:12,15,08,1, 11.8,1,1, 4.089, 10587.214, 270.877, 52732.944 23/01/23,15:15:12,16,08,1, 11.8,1,1, 4.089, 10589.021, 271.047, 52737.595 23/01/23,15:15:12,17,08,1, 11.8,1,1, 4.089, 10589.011, 270.988, 52733.492 23/01/23,15:15:12,18,08,1, 11.8,1,1, 4.089, 10587.164, 271.178, 52734.845 23/01/23,15:15:12,19,08,1, 11.8,1,1, 4.089, 10590.123, 271.071, 52737.559 23/01/23,15:15:13,00,08,1, 11.8,1,1, 4.083, 10590.121, 271.071, 52737.559 23/01/23,15:15:13,01,08,1, 11.8,1,1, 4.083, 10588.445, 270.982, 52733.424 23/01/23,15:15:13,02,08,1, 11.8,1,1, 4.083, 10587.393, 271.057, 52736.091 23/01/23,15:15:13,03,08,1, 11.8,1,1, 4.083, 10590.045, 270.873, 52737.159 23/01/23,15:15:13,04,08,1, 11.8,1,1, 4.083, 10587.584, 270.806, 52733.093 23/01/23,15:15:13,05,08,1, 11.8,1,1, 4.083, 10588.347, 270.794, 52737.527 23/01/23,15:15:13,06,08,1, 11.8,1,1, 4.083, 10589.269, 270.742, 52734.726 23/01/23,15:15:13,07,08,1, 11.8,1,1, 4.083, 10586.672, 270.939, 52733.785 23/01/23,15:15:13,08,08,1, 11.8,1,1, 4.083, 10589.106, 270.989, 52737.757 23/01/23,15:15:13,09,08,1, 11.8,1,1, 4.083, 10588.298, 270.934, 52733.381 23/01/23,15:15:13,10,08,1, 11.8,1,1, 4.083, 10587.462, 271.003, 52736.275 23/01/23,15:15:13,11,08,1, 11.8,1,1, 4.083, 10590.014, 270.886, 52737.083 23/01/23,15:15:13,12,08,1, 11.8,1,1, 4.083, 10587.525, 270.728, 52733.087 23/01/23,15:15:13,13,08,1, 11.8,1,1, 4.083, 10588.331, 270.797, 52737.523 23/01/23,15:15:13,14,08,1, 11.8,1,1, 4.083, 10589.207, 270.762, 52734.607 23/01/23,15:15:13,15,08,1, 11.8,1,1, 4.083, 10586.643, 270.900, 52733.900 23/01/23,15:15:13,16,08,1, 11.8,1,1, 4.083, 10589.167, 271.020, 52737.841 23/01/23,15:15:13,17,08,1, 11.8,1,1, 4.083, 10588.284, 270.941, 52733.411 23/01/23,15:15:13,18,08,1, 11.8,1,1, 4.083, 10587.496, 270.980, 52736.330 23/01/23,15:15:13,19,08,1, 11.8,1,1, 4.083, 10589.970, 270.757, 52736.986 23/01/23,15:15:14,00,08,1, 11.9,1,1, 4.085, 10589.962, 270.757, 52736.986 23/01/23,15:15:14,01,08,1, 11.9,1,1, 4.085, 10587.781, 270.832, 52733.409 23/01/23,15:15:14,02,08,1, 11.9,1,1, 4.085, 10587.644, 270.861, 52737.321 23/01/23,15:15:14,03,08,1, 11.9,1,1, 4.085, 10589.621, 270.665, 52736.385 23/01/23,15:15:14,04,08,1, 11.9,1,1, 4.085, 10586.626, 270.664, 52733.189 23/01/23,15:15:14,05,08,1, 11.9,1,1, 4.085, 10588.322, 270.746, 52737.979 23/01/23,15:15:14,06,08,1, 11.9,1,1, 4.085, 10588.443, 270.782, 52734.052 23/01/23,15:15:14,07,08,1, 11.9,1,1, 4.085, 10586.513, 270.939, 52735.091 23/01/23,15:15:14,08,08,1, 11.9,1,1, 4.085, 10589.383, 270.916, 52738.023 23/01/23,15:15:14,09,08,1, 11.9,1,1, 4.085, 10587.683, 270.779, 52733.293 23/01/23,15:15:14,10,08,1, 11.9,1,1, 4.085, 10587.575, 270.788, 52737.387 23/01/23,15:15:14,11,08,1, 11.9,1,1, 4.085, 10589.545, 270.587, 52736.239 23/01/23,15:15:14,12,08,1, 11.9,1,1, 4.085, 10586.595, 270.648, 52733.310 23/01/23,15:15:14,13,08,1, 11.9,1,1, 4.085, 10588.329, 270.783, 52738.043 23/01/23,15:15:14,14,08,1, 11.9,1,1, 4.085, 10588.378, 270.804, 52733.975 23/01/23,15:15:14,15,08,1, 11.9,1,1, 4.085, 10586.511, 270.963, 52735.270 23/01/23,15:15:14,16,08,1, 11.9,1,1, 4.085, 10589.407, 270.889, 52738.108 23/01/23,15:15:14,17,08,1, 11.9,1,1, 4.085, 10587.669, 270.806, 52733.450 23/01/23,15:15:14,18,08,1, 11.9,1,1, 4.085, 10587.601, 270.816, 52737.473 23/01/23,15:15:14,19,08,1, 11.9,1,1, 4.085, 10589.442, 270.588, 52736.160 23/01/23,15:15:15,00,08,1, 11.9,1,1, 4.085, 10589.436, 270.588, 52736.160 23/01/23,15:15:15,01,08,1, 11.9,1,1, 4.085, 10587.225, 270.654, 52734.148 23/01/23,15:15:15,02,08,1, 11.9,1,1, 4.085, 10587.747, 270.521, 52737.585 23/01/23,15:15:15,03,08,1, 11.9,1,1, 4.085, 10588.499, 270.637, 52735.366 23/01/23,15:15:15,04,08,1, 11.9,1,1, 4.085, 10586.382, 270.741, 52734.549 23/01/23,15:15:15,05,08,1, 11.9,1,1, 4.085, 10588.243, 270.761, 52737.713 23/01/23,15:15:15,06,08,1, 11.9,1,1, 4.085, 10587.688, 270.840, 52734.288 23/01/23,15:15:15,07,08,1, 11.9,1,1, 4.085, 10586.989, 270.774, 52736.501 23/01/23,15:15:15,08,08,1, 11.9,1,1, 4.085, 10589.065, 270.647, 52737.321 23/01/23,15:15:15,09,08,1, 11.9,1,1, 4.085, 10587.130, 270.620, 52734.134 23/01/23,15:15:15,10,08,1, 11.9,1,1, 4.085, 10587.704, 270.530, 52737.593 23/01/23,15:15:15,11,08,1, 11.9,1,1, 4.085, 10588.433, 270.624, 52735.310 23/01/23,15:15:15,12,08,1, 11.9,1,1, 4.085, 10586.291, 270.704, 52734.586 23/01/23,15:15:15,13,08,1, 11.9,1,1, 4.085, 10588.301, 270.808, 52737.783 23/01/23,15:15:15,14,08,1, 11.9,1,1, 4.085, 10587.669, 270.836, 52734.296 23/01/23,15:15:15,15,08,1, 11.9,1,1, 4.085, 10586.953, 270.812, 52736.650 23/01/23,15:15:15,16,08,1, 11.9,1,1, 4.085, 10589.026, 270.630, 52737.276 23/01/23,15:15:15,17,08,1, 11.9,1,1, 4.085, 10587.065, 270.600, 52734.159 23/01/23,15:15:15,18,08,1, 11.9,1,1, 4.085, 10587.685, 270.541, 52737.600 23/01/23,15:15:15,19,08,1, 11.9,1,1, 4.085, 10588.372, 270.572, 52735.248 23/01/23,15:15:16,00,08,1, 11.9,1,1, 4.083, 10588.368, 270.572, 52735.248 23/01/23,15:15:16,01,08,1, 11.9,1,1, 4.083, 10586.768, 270.350, 52733.744 23/01/23,15:15:16,02,08,1, 11.9,1,1, 4.083, 10586.989, 270.572, 52737.467 23/01/23,15:15:16,03,08,1, 11.9,1,1, 4.083, 10588.278, 270.664, 52735.962 23/01/23,15:15:16,04,08,1, 11.9,1,1, 4.083, 10585.887, 270.557, 52734.291 23/01/23,15:15:16,05,08,1, 11.9,1,1, 4.083, 10588.101, 270.804, 52738.563 23/01/23,15:15:16,06,08,1, 11.9,1,1, 4.083, 10587.841, 270.613, 52734.806 23/01/23,15:15:16,07,08,1, 11.9,1,1, 4.083, 10586.500, 270.510, 52736.370 23/01/23,15:15:16,08,08,1, 11.9,1,1, 4.083, 10588.955, 270.656, 52738.008 23/01/23,15:15:16,09,08,1, 11.9,1,1, 4.083, 10586.681, 270.328, 52733.699 23/01/23,15:15:16,10,08,1, 11.9,1,1, 4.083, 10586.935, 270.515, 52737.523 23/01/23,15:15:16,11,08,1, 11.9,1,1, 4.083, 10588.269, 270.611, 52735.865 23/01/23,15:15:16,12,08,1, 11.9,1,1, 4.083, 10585.877, 270.598, 52734.367 23/01/23,15:15:16,13,08,1, 11.9,1,1, 4.083, 10588.141, 270.830, 52738.601 23/01/23,15:15:16,14,08,1, 11.9,1,1, 4.083, 10587.808, 270.612, 52734.738 23/01/23,15:15:16,15,08,1, 11.9,1,1, 4.083, 10586.481, 270.510, 52736.439 23/01/23,15:15:16,16,08,1, 11.9,1,1, 4.083, 10588.903, 270.634, 52737.952 23/01/23,15:15:16,17,08,1, 11.9,1,1, 4.083, 10586.627, 270.380, 52733.718 23/01/23,15:15:16,18,08,1, 11.9,1,1, 4.083, 10586.956, 270.535, 52737.542 23/01/23,15:15:16,19,08,1, 11.9,1,1, 4.083, 10588.224, 270.620, 52735.865 23/01/23,15:15:17,00,08,1, 11.7,1,1, 4.083, 10588.218, 270.620, 52735.865 23/01/23,15:15:17,01,08,1, 11.7,1,1, 4.083, 10586.024, 270.377, 52733.945 23/01/23,15:15:17,02,08,1, 11.7,1,1, 4.083, 10586.964, 270.640, 52738.087 23/01/23,15:15:17,03,08,1, 11.7,1,1, 4.083, 10587.818, 270.685, 52735.684 23/01/23,15:15:17,04,08,1, 11.7,1,1, 4.083, 10585.844, 270.585, 52735.352 23/01/23,15:15:17,05,08,1, 11.7,1,1, 4.083, 10588.306, 270.721, 52738.827 23/01/23,15:15:17,06,08,1, 11.7,1,1, 4.083, 10587.284, 270.428, 52734.630 23/01/23,15:15:17,07,08,1, 11.7,1,1, 4.083, 10586.494, 270.367, 52737.101 23/01/23,15:15:17,08,08,1, 11.7,1,1, 4.083, 10588.413, 270.546, 52737.344 23/01/23,15:15:17,09,08,1, 11.7,1,1, 4.083, 10585.699, 270.381, 52733.313 23/01/23,15:15:17,10,08,1, 11.7,1,1, 4.083, 10587.497, 270.626, 52738.665 23/01/23,15:15:17,11,08,1, 11.7,1,1, 4.083, 10587.457, 270.646, 52734.772 23/01/23,15:15:17,12,08,1, 11.7,1,1, 4.083, 10585.778, 270.672, 52736.208 23/01/23,15:15:17,13,08,1, 11.7,1,1, 4.083, 10588.692, 270.662, 52738.770 23/01/23,15:15:17,14,08,1, 11.7,1,1, 4.083, 10586.660, 270.450, 52734.072 23/01/23,15:15:17,15,08,1, 11.7,1,1, 4.083, 10586.784, 270.437, 52738.093 23/01/23,15:15:17,16,08,1, 11.7,1,1, 4.083, 10588.365, 270.395, 52736.466 23/01/23,15:15:17,17,08,1, 11.7,1,1, 4.083, 10585.534, 270.426, 52734.090 23/01/23,15:15:17,18,08,1, 11.7,1,1, 4.083, 10587.512, 270.653, 52738.819 23/01/23,15:15:17,19,08,1, 11.7,1,1, 4.083, 10587.427, 270.572, 52734.652 23/01/23,15:15:18,00,08,1, 11.9,1,1, 4.086, 10587.425, 270.572, 52734.652 23/01/23,15:15:18,01,08,1, 11.9,1,1, 4.086, 10585.416, 270.538, 52735.026 23/01/23,15:15:18,02,08,1, 11.9,1,1, 4.086, 10587.567, 270.703, 52738.740 23/01/23,15:15:18,03,08,1, 11.9,1,1, 4.086, 10587.009, 270.595, 52735.040 23/01/23,15:15:18,04,08,1, 11.9,1,1, 4.086, 10586.121, 270.565, 52737.240 23/01/23,15:15:18,05,08,1, 11.9,1,1, 4.086, 10588.365, 270.490, 52738.186 23/01/23,15:15:18,06,08,1, 11.9,1,1, 4.086, 10586.245, 270.395, 52734.576 23/01/23,15:15:18,07,08,1, 11.9,1,1, 4.086, 10586.762, 270.449, 52738.254 23/01/23,15:15:18,08,08,1, 11.9,1,1, 4.086, 10587.589, 270.486, 52735.993 23/01/23,15:15:18,09,08,1, 11.9,1,1, 4.086, 10585.407, 270.566, 52735.155 23/01/23,15:15:18,10,08,1, 11.9,1,1, 4.086, 10587.534, 270.645, 52738.695 23/01/23,15:15:18,11,08,1, 11.9,1,1, 4.086, 10586.975, 270.644, 52735.022 23/01/23,15:15:18,12,08,1, 11.9,1,1, 4.086, 10586.135, 270.533, 52737.327 23/01/23,15:15:18,13,08,1, 11.9,1,1, 4.086, 10588.309, 270.470, 52738.126 23/01/23,15:15:18,14,08,1, 11.9,1,1, 4.086, 10586.175, 270.363, 52734.511 23/01/23,15:15:18,15,08,1, 11.9,1,1, 4.086, 10586.777, 270.437, 52738.280 23/01/23,15:15:18,16,08,1, 11.9,1,1, 4.086, 10587.584, 270.533, 52736.027 23/01/23,15:15:18,17,08,1, 11.9,1,1, 4.086, 10585.367, 270.537, 52735.248 23/01/23,15:15:18,18,08,1, 11.9,1,1, 4.086, 10587.535, 270.636, 52738.788 23/01/23,15:15:18,19,08,1, 11.9,1,1, 4.086, 10586.937, 270.640, 52735.027 23/01/23,15:15:19,00,08,1, 11.9,1,1, 4.083, 10586.933, 270.640, 52735.027 23/01/23,15:15:19,01,08,1, 11.9,1,1, 4.083, 10585.293, 270.617, 52736.035 23/01/23,15:15:19,02,08,1, 11.9,1,1, 4.083, 10587.653, 270.673, 52738.967 23/01/23,15:15:19,03,08,1, 11.9,1,1, 4.083, 10586.645, 270.551, 52735.254 23/01/23,15:15:19,04,08,1, 11.9,1,1, 4.083, 10586.228, 270.469, 52738.024 23/01/23,15:15:19,05,08,1, 11.9,1,1, 4.083, 10587.980, 270.455, 52737.682 23/01/23,15:15:19,06,08,1, 11.9,1,1, 4.083, 10585.592, 270.374, 52734.858 23/01/23,15:15:19,07,08,1, 11.9,1,1, 4.083, 10586.647, 270.434, 52738.502 23/01/23,15:15:19,08,08,1, 11.9,1,1, 4.083, 10587.056, 270.602, 52735.812 23/01/23,15:15:19,09,08,1, 11.9,1,1, 4.083, 10585.293, 270.612, 52736.160 23/01/23,15:15:19,10,08,1, 11.9,1,1, 4.083, 10587.684, 270.695, 52738.981 23/01/23,15:15:19,11,08,1, 11.9,1,1, 4.083, 10586.551, 270.601, 52735.235 23/01/23,15:15:19,12,08,1, 11.9,1,1, 4.083, 10586.215, 270.505, 52738.018 23/01/23,15:15:19,13,08,1, 11.9,1,1, 4.083, 10587.901, 270.453, 52737.644 23/01/23,15:15:19,14,08,1, 11.9,1,1, 4.083, 10585.559, 270.365, 52734.850 23/01/23,15:15:19,15,08,1, 11.9,1,1, 4.083, 10586.645, 270.492, 52738.528 23/01/23,15:15:19,16,08,1, 11.9,1,1, 4.083, 10587.018, 270.609, 52735.852 23/01/23,15:15:19,17,08,1, 11.9,1,1, 4.083, 10585.273, 270.612, 52736.187 23/01/23,15:15:19,18,08,1, 11.9,1,1, 4.083, 10587.679, 270.659, 52738.971 23/01/23,15:15:19,19,08,1, 11.9,1,1, 4.083, 10586.470, 270.601, 52735.299 23/01/23,15:15:20,00,08,1, 11.9,1,1, 4.083, 10586.466, 270.601, 52735.299 23/01/23,15:15:20,01,08,1, 11.9,1,1, 4.083, 10585.339, 270.648, 52737.117 23/01/23,15:15:20,02,08,1, 11.9,1,1, 4.083, 10587.778, 270.601, 52739.089 23/01/23,15:15:20,03,08,1, 11.9,1,1, 4.083, 10586.118, 270.521, 52735.332 23/01/23,15:15:20,04,08,1, 11.9,1,1, 4.083, 10586.143, 270.423, 52738.594 23/01/23,15:15:20,05,08,1, 11.9,1,1, 4.083, 10587.414, 270.501, 52737.191 23/01/23,15:15:20,06,08,1, 11.9,1,1, 4.083, 10585.004, 270.577, 52735.304 23/01/23,15:15:20,07,08,1, 11.9,1,1, 4.083, 10586.731, 270.684, 52739.176 23/01/23,15:15:20,08,08,1, 11.9,1,1, 4.083, 10586.600, 270.765, 52735.786 23/01/23,15:15:20,09,08,1, 11.9,1,1, 4.083, 10585.381, 270.643, 52737.173 23/01/23,15:15:20,10,08,1, 11.9,1,1, 4.083, 10587.742, 270.648, 52739.064 23/01/23,15:15:20,11,08,1, 11.9,1,1, 4.083, 10586.000, 270.449, 52735.176 23/01/23,15:15:20,12,08,1, 11.9,1,1, 4.083, 10586.160, 270.476, 52738.680 23/01/23,15:15:20,13,08,1, 11.9,1,1, 4.083, 10587.427, 270.505, 52737.193 23/01/23,15:15:20,14,08,1, 11.9,1,1, 4.083, 10584.965, 270.523, 52735.337 23/01/23,15:15:20,15,08,1, 11.9,1,1, 4.083, 10586.728, 270.695, 52739.185 23/01/23,15:15:20,16,08,1, 11.9,1,1, 4.083, 10586.583, 270.724, 52735.815 23/01/23,15:15:20,17,08,1, 11.9,1,1, 4.083, 10585.365, 270.669, 52737.350 23/01/23,15:15:20,18,08,1, 11.9,1,1, 4.083, 10587.766, 270.651, 52739.204 23/01/23,15:15:20,19,08,1, 11.9,1,1, 4.083, 10585.990, 270.458, 52735.211 23/01/23,15:15:21,00,08,1, 11.9,1,1, 4.086, 10585.990, 270.458, 52735.211 23/01/23,15:15:21,01,08,1, 11.9,1,1, 4.086, 10585.823, 270.786, 52739.072 23/01/23,15:15:21,02,08,1, 11.9,1,1, 4.086, 10587.696, 270.442, 52738.140 23/01/23,15:15:21,03,08,1, 11.9,1,1, 4.086, 10585.105, 270.669, 52735.566 23/01/23,15:15:21,04,08,1, 11.9,1,1, 4.086, 10586.611, 270.562, 52739.668 23/01/23,15:15:21,05,08,1, 11.9,1,1, 4.086, 10586.556, 270.549, 52735.816 23/01/23,15:15:21,06,08,1, 11.9,1,1, 4.086, 10584.707, 270.771, 52736.807 23/01/23,15:15:21,07,08,1, 11.9,1,1, 4.086, 10587.202, 270.641, 52739.374 23/01/23,15:15:21,08,08,1, 11.9,1,1, 4.086, 10585.759, 270.712, 52735.277 23/01/23,15:15:21,09,08,1, 11.9,1,1, 4.086, 10585.836, 270.728, 52739.135 23/01/23,15:15:21,10,08,1, 11.9,1,1, 4.086, 10587.631, 270.491, 52738.109 23/01/23,15:15:21,11,08,1, 11.9,1,1, 4.086, 10585.072, 270.624, 52735.608 23/01/23,15:15:21,12,08,1, 11.9,1,1, 4.086, 10586.578, 270.554, 52739.662 23/01/23,15:15:21,13,08,1, 11.9,1,1, 4.086, 10586.473, 270.585, 52735.854 23/01/23,15:15:21,14,08,1, 11.9,1,1, 4.086, 10584.726, 270.828, 52736.999 23/01/23,15:15:21,15,08,1, 11.9,1,1, 4.086, 10587.245, 270.669, 52739.379 23/01/23,15:15:21,16,08,1, 11.9,1,1, 4.086, 10585.732, 270.784, 52735.477 23/01/23,15:15:21,17,08,1, 11.9,1,1, 4.086, 10585.840, 270.724, 52739.140 23/01/23,15:15:21,18,08,1, 11.9,1,1, 4.086, 10587.544, 270.521, 52738.075 23/01/23,15:15:21,19,08,1, 11.9,1,1, 4.086, 10585.039, 270.647, 52735.714 23/01/23,15:15:22,00,08,1, 11.9,1,1, 4.086, 10585.039, 270.647, 52735.714 23/01/23,15:15:22,01,08,1, 11.9,1,1, 4.086, 10585.725, 270.606, 52738.866 23/01/23,15:15:22,02,08,1, 11.9,1,1, 4.086, 10587.095, 270.601, 52738.201 23/01/23,15:15:22,03,08,1, 11.9,1,1, 4.086, 10584.970, 270.565, 52736.038 23/01/23,15:15:22,04,08,1, 11.9,1,1, 4.086, 10586.113, 270.587, 52739.233 23/01/23,15:15:22,05,08,1, 11.9,1,1, 4.086, 10586.229, 270.828, 52736.600 23/01/23,15:15:22,06,08,1, 11.9,1,1, 4.086, 10584.874, 270.797, 52737.307 23/01/23,15:15:22,07,08,1, 11.9,1,1, 4.086, 10586.907, 270.838, 52739.469 23/01/23,15:15:22,08,08,1, 11.9,1,1, 4.086, 10585.863, 270.819, 52736.386 23/01/23,15:15:22,09,08,1, 11.9,1,1, 4.086, 10585.740, 270.627, 52738.971 23/01/23,15:15:22,10,08,1, 11.9,1,1, 4.086, 10587.059, 270.602, 52738.219 23/01/23,15:15:22,11,08,1, 11.9,1,1, 4.086, 10584.984, 270.588, 52736.049 23/01/23,15:15:22,12,08,1, 11.9,1,1, 4.086, 10586.015, 270.612, 52739.272 23/01/23,15:15:22,13,08,1, 11.9,1,1, 4.086, 10586.175, 270.828, 52736.591 23/01/23,15:15:22,14,08,1, 11.9,1,1, 4.086, 10584.834, 270.798, 52737.372 23/01/23,15:15:22,15,08,1, 11.9,1,1, 4.086, 10586.960, 270.855, 52739.560 23/01/23,15:15:22,16,08,1, 11.9,1,1, 4.086, 10585.833, 270.822, 52736.396 23/01/23,15:15:22,17,08,1, 11.9,1,1, 4.086, 10585.699, 270.627, 52739.031 23/01/23,15:15:22,18,08,1, 11.9,1,1, 4.086, 10586.961, 270.637, 52738.166 23/01/23,15:15:22,19,08,1, 11.9,1,1, 4.086, 10584.900, 270.618, 52736.120 23/01/23,15:15:23,00,08,1, 11.9,1,1, 4.086, 10584.897, 270.618, 52736.120 23/01/23,15:15:23,01,08,1, 11.9,1,1, 4.086, 10585.666, 270.592, 52739.139 23/01/23,15:15:23,02,08,1, 11.9,1,1, 4.086, 10586.568, 270.741, 52737.893 23/01/23,15:15:23,03,08,1, 11.9,1,1, 4.086, 10584.688, 270.744, 52736.562 23/01/23,15:15:23,04,08,1, 11.9,1,1, 4.086, 10586.005, 270.858, 52739.516 23/01/23,15:15:23,05,08,1, 11.9,1,1, 4.086, 10585.939, 271.010, 52736.923 23/01/23,15:15:23,06,08,1, 11.9,1,1, 4.086, 10585.030, 270.841, 52738.141 23/01/23,15:15:23,07,08,1, 11.9,1,1, 4.086, 10586.945, 270.857, 52739.551 23/01/23,15:15:23,08,08,1, 11.9,1,1, 4.086, 10585.519, 270.739, 52736.619 23/01/23,15:15:23,09,08,1, 11.9,1,1, 4.086, 10585.644, 270.635, 52739.141 23/01/23,15:15:23,10,08,1, 11.9,1,1, 4.086, 10586.485, 270.770, 52737.961 23/01/23,15:15:23,11,08,1, 11.9,1,1, 4.086, 10584.642, 270.752, 52736.633 23/01/23,15:15:23,12,08,1, 11.9,1,1, 4.086, 10585.989, 270.924, 52739.539 23/01/23,15:15:23,13,08,1, 11.9,1,1, 4.086, 10585.877, 270.973, 52736.982 23/01/23,15:15:23,14,08,1, 11.9,1,1, 4.086, 10584.978, 270.830, 52738.263 23/01/23,15:15:23,15,08,1, 11.9,1,1, 4.086, 10586.921, 270.875, 52739.510 23/01/23,15:15:23,16,08,1, 11.9,1,1, 4.086, 10585.502, 270.804, 52736.646 23/01/23,15:15:23,17,08,1, 11.9,1,1, 4.086, 10585.625, 270.607, 52739.194 23/01/23,15:15:23,18,08,1, 11.9,1,1, 4.086, 10586.555, 270.753, 52737.888 23/01/23,15:15:23,19,08,1, 11.9,1,1, 4.086, 10584.607, 270.793, 52736.689 23/01/23,15:15:24,00,08,1, 11.8,1,1, 4.083, 10584.605, 270.793, 52736.689 23/01/23,15:15:24,01,08,1, 11.8,1,1, 4.083, 10585.965, 270.792, 52740.472 23/01/23,15:15:24,02,08,1, 11.8,1,1, 4.083, 10586.059, 270.738, 52736.733 23/01/23,15:15:24,03,08,1, 11.8,1,1, 4.083, 10584.128, 271.069, 52737.546 23/01/23,15:15:24,04,08,1, 11.8,1,1, 4.083, 10586.652, 270.922, 52740.346 23/01/23,15:15:24,05,08,1, 11.8,1,1, 4.083, 10585.272, 270.985, 52736.156 23/01/23,15:15:24,06,08,1, 11.8,1,1, 4.083, 10585.215, 271.005, 52739.845 23/01/23,15:15:24,07,08,1, 11.8,1,1, 4.083, 10587.157, 270.782, 52739.076 23/01/23,15:15:24,08,08,1, 11.8,1,1, 4.083, 10584.507, 270.877, 52736.276 23/01/23,15:15:24,09,08,1, 11.8,1,1, 4.083, 10585.970, 270.830, 52740.579 23/01/23,15:15:24,10,08,1, 11.8,1,1, 4.083, 10585.988, 270.770, 52736.666 23/01/23,15:15:24,11,08,1, 11.8,1,1, 4.083, 10584.105, 271.068, 52737.585 23/01/23,15:15:24,12,08,1, 11.8,1,1, 4.083, 10586.703, 271.004, 52740.392 23/01/23,15:15:24,13,08,1, 11.8,1,1, 4.083, 10585.203, 271.008, 52736.091 23/01/23,15:15:24,14,08,1, 11.8,1,1, 4.083, 10585.192, 271.014, 52739.972 23/01/23,15:15:24,15,08,1, 11.8,1,1, 4.083, 10587.122, 270.756, 52739.057 23/01/23,15:15:24,16,08,1, 11.8,1,1, 4.083, 10584.439, 270.894, 52736.298 23/01/23,15:15:24,17,08,1, 11.8,1,1, 4.083, 10585.949, 270.802, 52740.609 23/01/23,15:15:24,18,08,1, 11.8,1,1, 4.083, 10585.915, 270.804, 52736.654 23/01/23,15:15:24,19,08,1, 11.8,1,1, 4.083, 10584.073, 271.066, 52737.743 23/01/23,15:15:25,00,08,1, 11.8,1,1, 4.083, 10584.071, 271.066, 52737.743 23/01/23,15:15:25,01,08,1, 11.8,1,1, 4.083, 10586.008, 270.977, 52740.734 23/01/23,15:15:25,02,08,1, 11.8,1,1, 4.083, 10585.429, 271.099, 52736.505 23/01/23,15:15:25,03,08,1, 11.8,1,1, 4.083, 10584.286, 271.318, 52738.886 23/01/23,15:15:25,04,08,1, 11.8,1,1, 4.083, 10586.860, 271.117, 52740.379 23/01/23,15:15:25,05,08,1, 11.8,1,1, 4.083, 10584.832, 271.140, 52736.376 23/01/23,15:15:25,06,08,1, 11.8,1,1, 4.083, 10585.551, 270.987, 52740.795 23/01/23,15:15:25,07,08,1, 11.8,1,1, 4.083, 10586.519, 270.851, 52738.281 23/01/23,15:15:25,08,08,1, 11.8,1,1, 4.083, 10584.075, 271.013, 52737.069 23/01/23,15:15:25,09,08,1, 11.8,1,1, 4.083, 10586.037, 270.945, 52740.617 23/01/23,15:15:25,10,08,1, 11.8,1,1, 4.083, 10585.308, 271.060, 52736.519 23/01/23,15:15:25,11,08,1, 11.8,1,1, 4.083, 10584.359, 271.298, 52739.101 23/01/23,15:15:25,12,08,1, 11.8,1,1, 4.083, 10586.807, 271.102, 52740.175 23/01/23,15:15:25,13,08,1, 11.8,1,1, 4.083, 10584.849, 271.203, 52736.684 23/01/23,15:15:25,14,08,1, 11.8,1,1, 4.083, 10585.532, 271.015, 52740.771 23/01/23,15:15:25,15,08,1, 11.8,1,1, 4.083, 10586.460, 270.819, 52738.144 23/01/23,15:15:25,16,08,1, 11.8,1,1, 4.083, 10584.062, 271.036, 52737.126 23/01/23,15:15:25,17,08,1, 11.8,1,1, 4.083, 10586.033, 270.934, 52740.675 23/01/23,15:15:25,18,08,1, 11.8,1,1, 4.083, 10585.322, 271.122, 52736.522 23/01/23,15:15:25,19,08,1, 11.8,1,1, 4.083, 10584.413, 271.296, 52739.176 23/01/23,15:15:26,00,08,1, 11.9,1,1, 4.090, 10584.404, 271.296, 52739.176 23/01/23,15:15:26,01,08,1, 11.9,1,1, 4.090, 10586.156, 271.211, 52740.997 23/01/23,15:15:26,02,08,1, 11.9,1,1, 4.090, 10585.010, 271.385, 52736.602 23/01/23,15:15:26,03,08,1, 11.9,1,1, 4.090, 10584.553, 271.422, 52740.065 23/01/23,15:15:26,04,08,1, 11.9,1,1, 4.090, 10586.840, 271.115, 52740.046 23/01/23,15:15:26,05,08,1, 11.9,1,1, 4.090, 10584.411, 271.219, 52736.854 23/01/23,15:15:26,06,08,1, 11.9,1,1, 4.090, 10585.587, 271.069, 52741.259 23/01/23,15:15:26,07,08,1, 11.9,1,1, 4.090, 10586.018, 271.029, 52737.712 23/01/23,15:15:26,08,08,1, 11.9,1,1, 4.090, 10583.767, 271.331, 52737.752 23/01/23,15:15:26,09,08,1, 11.9,1,1, 4.090, 10586.201, 271.316, 52741.053 23/01/23,15:15:26,10,08,1, 11.9,1,1, 4.090, 10584.934, 271.378, 52736.555 23/01/23,15:15:26,11,08,1, 11.9,1,1, 4.090, 10584.651, 271.452, 52740.290 23/01/23,15:15:26,12,08,1, 11.9,1,1, 4.090, 10586.822, 271.113, 52740.008 23/01/23,15:15:26,13,08,1, 11.9,1,1, 4.090, 10584.381, 271.271, 52736.972 23/01/23,15:15:26,14,08,1, 11.9,1,1, 4.090, 10585.606, 271.153, 52741.224 23/01/23,15:15:26,15,08,1, 11.9,1,1, 4.090, 10585.957, 271.094, 52737.644 23/01/23,15:15:26,16,08,1, 11.9,1,1, 4.090, 10583.723, 271.354, 52737.914 23/01/23,15:15:26,17,08,1, 11.9,1,1, 4.090, 10586.200, 271.263, 52740.998 23/01/23,15:15:26,18,08,1, 11.9,1,1, 4.090, 10584.901, 271.351, 52736.664 23/01/23,15:15:26,19,08,1, 11.9,1,1, 4.090, 10584.649, 271.480, 52740.401 23/01/23,15:15:27,00,08,1, 11.8,1,1, 4.086, 10584.646, 271.480, 52740.401 23/01/23,15:15:27,01,08,1, 11.8,1,1, 4.086, 10586.347, 271.457, 52741.050 23/01/23,15:15:27,02,08,1, 11.8,1,1, 4.086, 10584.732, 271.592, 52737.012 23/01/23,15:15:27,03,08,1, 11.8,1,1, 4.086, 10584.987, 271.516, 52741.032 23/01/23,15:15:27,04,08,1, 11.8,1,1, 4.086, 10586.647, 271.276, 52739.619 23/01/23,15:15:27,05,08,1, 11.8,1,1, 4.086, 10584.078, 271.412, 52737.380 23/01/23,15:15:27,06,08,1, 11.8,1,1, 4.086, 10585.683, 271.320, 52741.365 23/01/23,15:15:27,07,08,1, 11.8,1,1, 4.086, 10585.467, 271.375, 52737.368 23/01/23,15:15:27,08,08,1, 11.8,1,1, 4.086, 10583.774, 271.638, 52738.883 23/01/23,15:15:27,09,08,1, 11.8,1,1, 4.086, 10586.358, 271.460, 52740.937 23/01/23,15:15:27,10,08,1, 11.8,1,1, 4.086, 10584.711, 271.595, 52737.138 23/01/23,15:15:27,11,08,1, 11.8,1,1, 4.086, 10585.001, 271.493, 52741.058 23/01/23,15:15:27,12,08,1, 11.8,1,1, 4.086, 10586.572, 271.241, 52739.530 23/01/23,15:15:27,13,08,1, 11.8,1,1, 4.086, 10584.047, 271.449, 52737.494 23/01/23,15:15:27,14,08,1, 11.8,1,1, 4.086, 10585.675, 271.351, 52741.412 23/01/23,15:15:27,15,08,1, 11.8,1,1, 4.086, 10585.351, 271.390, 52737.334 23/01/23,15:15:27,16,08,1, 11.8,1,1, 4.086, 10583.858, 271.687, 52738.939 23/01/23,15:15:27,17,08,1, 11.8,1,1, 4.086, 10586.376, 271.492, 52741.019 23/01/23,15:15:27,18,08,1, 11.8,1,1, 4.086, 10584.667, 271.579, 52737.036 23/01/23,15:15:27,19,08,1, 11.8,1,1, 4.086, 10585.015, 271.530, 52741.145 23/01/23,15:15:28,00,08,1, 11.8,1,1, 4.085, 10585.014, 271.530, 52741.145 23/01/23,15:15:28,01,08,1, 11.8,1,1, 4.085, 10586.517, 271.607, 52741.092 23/01/23,15:15:28,02,08,1, 11.8,1,1, 4.085, 10584.466, 271.780, 52737.340 23/01/23,15:15:28,03,08,1, 11.8,1,1, 4.085, 10585.202, 271.678, 52741.693 23/01/23,15:15:28,04,08,1, 11.8,1,1, 4.085, 10586.248, 271.441, 52739.117 23/01/23,15:15:28,05,08,1, 11.8,1,1, 4.085, 10583.688, 271.675, 52737.856 23/01/23,15:15:28,06,08,1, 11.8,1,1, 4.085, 10585.737, 271.548, 52741.644 23/01/23,15:15:28,07,08,1, 11.8,1,1, 4.085, 10584.966, 271.673, 52737.315 23/01/23,15:15:28,08,08,1, 11.8,1,1, 4.085, 10583.952, 271.904, 52739.965 23/01/23,15:15:28,09,08,1, 11.8,1,1, 4.085, 10586.505, 271.677, 52741.105 23/01/23,15:15:28,10,08,1, 11.8,1,1, 4.085, 10584.468, 271.745, 52737.419 23/01/23,15:15:28,11,08,1, 11.8,1,1, 4.085, 10585.195, 271.659, 52741.797 23/01/23,15:15:28,12,08,1, 11.8,1,1, 4.085, 10586.225, 271.475, 52739.037 23/01/23,15:15:28,13,08,1, 11.8,1,1, 4.085, 10583.635, 271.691, 52737.927 23/01/23,15:15:28,14,08,1, 11.8,1,1, 4.085, 10585.731, 271.678, 52741.626 23/01/23,15:15:28,15,08,1, 11.8,1,1, 4.085, 10584.949, 271.719, 52737.273 23/01/23,15:15:28,16,08,1, 11.8,1,1, 4.085, 10583.932, 271.878, 52740.018 23/01/23,15:15:28,17,08,1, 11.8,1,1, 4.085, 10586.504, 271.680, 52741.149 23/01/23,15:15:28,18,08,1, 11.8,1,1, 4.085, 10584.449, 271.760, 52737.444 23/01/23,15:15:28,19,08,1, 11.8,1,1, 4.085, 10585.247, 271.702, 52741.733 23/01/23,15:15:29,00,08,1, 11.9,1,1, 4.085, 10585.239, 271.702, 52741.733 23/01/23,15:15:29,01,08,1, 11.9,1,1, 4.085, 10586.498, 271.790, 52740.849 23/01/23,15:15:29,02,08,1, 11.9,1,1, 4.085, 10584.128, 271.868, 52737.812 23/01/23,15:15:29,03,08,1, 11.9,1,1, 4.085, 10585.288, 271.800, 52741.952 23/01/23,15:15:29,04,08,1, 11.9,1,1, 4.085, 10585.680, 271.717, 52738.522 23/01/23,15:15:29,05,08,1, 11.9,1,1, 4.085, 10583.512, 272.016, 52738.656 23/01/23,15:15:29,06,08,1, 11.9,1,1, 4.085, 10585.857, 271.876, 52741.728 23/01/23,15:15:29,07,08,1, 11.9,1,1, 4.085, 10584.660, 272.056, 52737.588 23/01/23,15:15:29,08,08,1, 11.9,1,1, 4.085, 10584.356, 272.135, 52740.975 23/01/23,15:15:29,09,08,1, 11.9,1,1, 4.085, 10586.495, 271.816, 52740.795 23/01/23,15:15:29,10,08,1, 11.9,1,1, 4.085, 10584.147, 271.937, 52737.858 23/01/23,15:15:29,11,08,1, 11.9,1,1, 4.085, 10585.318, 271.801, 52741.934 23/01/23,15:15:29,12,08,1, 11.9,1,1, 4.085, 10585.608, 271.723, 52738.446 23/01/23,15:15:29,13,08,1, 11.9,1,1, 4.085, 10583.495, 272.044, 52738.740 23/01/23,15:15:29,14,08,1, 11.9,1,1, 4.085, 10585.854, 271.955, 52741.629 23/01/23,15:15:29,15,08,1, 11.9,1,1, 4.085, 10584.678, 272.062, 52737.631 23/01/23,15:15:29,16,08,1, 11.9,1,1, 4.085, 10584.363, 272.151, 52741.128 23/01/23,15:15:29,17,08,1, 11.9,1,1, 4.085, 10586.442, 271.863, 52740.746 23/01/23,15:15:29,18,08,1, 11.9,1,1, 4.085, 10584.064, 271.893, 52737.867 23/01/23,15:15:29,19,08,1, 11.9,1,1, 4.085, 10585.333, 271.804, 52742.031 23/01/23,15:15:30,00,08,1, 11.8,1,1, 4.083, 10585.331, 271.804, 52742.031 23/01/23,15:15:30,01,08,1, 11.8,1,1, 4.083, 10586.389, 271.939, 52740.440 23/01/23,15:15:30,02,08,1, 11.8,1,1, 4.083, 10583.747, 272.129, 52738.154 23/01/23,15:15:30,03,08,1, 11.8,1,1, 4.083, 10585.392, 272.082, 52742.296 23/01/23,15:15:30,04,08,1, 11.8,1,1, 4.083, 10585.162, 272.068, 52738.206 23/01/23,15:15:30,05,08,1, 11.8,1,1, 4.083, 10583.451, 272.355, 52739.714 23/01/23,15:15:30,06,08,1, 11.8,1,1, 4.083, 10586.105, 272.213, 52741.940 23/01/23,15:15:30,07,08,1, 11.8,1,1, 4.083, 10584.467, 272.289, 52737.814 23/01/23,15:15:30,08,08,1, 11.8,1,1, 4.083, 10584.681, 272.243, 52741.969 23/01/23,15:15:30,09,08,1, 11.8,1,1, 4.083, 10586.296, 272.002, 52740.429 23/01/23,15:15:30,10,08,1, 11.8,1,1, 4.083, 10583.712, 272.121, 52738.184 23/01/23,15:15:30,11,08,1, 11.8,1,1, 4.083, 10585.390, 272.092, 52742.297 23/01/23,15:15:30,12,08,1, 11.8,1,1, 4.083, 10585.265, 272.191, 52738.931 23/01/23,15:15:30,13,08,1, 11.8,1,1, 4.083, 10583.283, 272.316, 52739.185 23/01/23,15:15:30,14,08,1, 11.8,1,1, 4.083, 10586.021, 272.295, 52742.350 23/01/23,15:15:30,15,08,1, 11.8,1,1, 4.083, 10584.688, 272.262, 52737.948 23/01/23,15:15:30,16,08,1, 11.8,1,1, 4.083, 10584.300, 272.202, 52741.478 23/01/23,15:15:30,17,08,1, 11.8,1,1, 4.083, 10586.464, 272.043, 52740.942 23/01/23,15:15:30,18,08,1, 11.8,1,1, 4.083, 10583.760, 272.065, 52737.794 23/01/23,15:15:30,19,08,1, 11.8,1,1, 4.083, 10585.129, 272.156, 52742.241 23/01/23,15:15:31,00,08,1, 11.9,1,1, 4.085, 10585.122, 272.156, 52742.241 23/01/23,15:15:31,01,08,1, 11.9,1,1, 4.085, 10586.383, 272.239, 52740.600 23/01/23,15:15:31,02,08,1, 11.9,1,1, 4.085, 10583.194, 272.352, 52737.821 23/01/23,15:15:31,03,08,1, 11.9,1,1, 4.085, 10585.291, 272.449, 52742.950 23/01/23,15:15:31,04,08,1, 11.9,1,1, 4.085, 10585.151, 272.373, 52738.314 23/01/23,15:15:31,05,08,1, 11.9,1,1, 4.085, 10583.316, 272.593, 52740.070 23/01/23,15:15:31,06,08,1, 11.9,1,1, 4.085, 10586.415, 272.482, 52742.688 23/01/23,15:15:31,07,08,1, 11.9,1,1, 4.085, 10584.300, 272.385, 52737.709 23/01/23,15:15:31,08,08,1, 11.9,1,1, 4.085, 10584.518, 272.435, 52742.345 23/01/23,15:15:31,09,08,1, 11.9,1,1, 4.085, 10586.283, 272.246, 52740.462 23/01/23,15:15:31,10,08,1, 11.9,1,1, 4.085, 10583.187, 272.366, 52737.883 23/01/23,15:15:31,11,08,1, 11.9,1,1, 4.085, 10585.373, 272.519, 52742.965 23/01/23,15:15:31,12,08,1, 11.9,1,1, 4.085, 10585.124, 272.446, 52738.210 23/01/23,15:15:31,13,08,1, 11.9,1,1, 4.085, 10583.344, 272.658, 52740.187 23/01/23,15:15:31,14,08,1, 11.9,1,1, 4.085, 10586.476, 272.532, 52742.762 23/01/23,15:15:31,15,08,1, 11.9,1,1, 4.085, 10584.275, 272.354, 52737.648 23/01/23,15:15:31,16,08,1, 11.9,1,1, 4.085, 10584.518, 272.466, 52742.419 23/01/23,15:15:31,17,08,1, 11.9,1,1, 4.085, 10586.270, 272.273, 52740.386 23/01/23,15:15:31,18,08,1, 11.9,1,1, 4.085, 10583.115, 272.412, 52737.883 23/01/23,15:15:31,19,08,1, 11.9,1,1, 4.085, 10585.385, 272.558, 52742.970 23/01/23,15:15:32,00,08,1, 11.9,1,1, 4.083, 10585.381, 272.558, 52742.970 23/01/23,15:15:32,01,08,1, 11.9,1,1, 4.083, 10585.462, 272.442, 52739.007 23/01/23,15:15:32,02,08,1, 11.9,1,1, 4.083, 10582.992, 272.834, 52739.474 23/01/23,15:15:32,03,08,1, 11.9,1,1, 4.083, 10585.889, 272.721, 52743.000 23/01/23,15:15:32,04,08,1, 11.9,1,1, 4.083, 10584.377, 272.791, 52737.887 23/01/23,15:15:32,05,08,1, 11.9,1,1, 4.083, 10584.128, 272.964, 52742.308 23/01/23,15:15:32,06,08,1, 11.9,1,1, 4.083, 10586.563, 272.519, 52741.621 23/01/23,15:15:32,07,08,1, 11.9,1,1, 4.083, 10583.572, 272.688, 52738.225 23/01/23,15:15:32,08,08,1, 11.9,1,1, 4.083, 10585.187, 272.660, 52743.317 23/01/23,15:15:32,09,08,1, 11.9,1,1, 4.083, 10585.391, 272.481, 52738.848 23/01/23,15:15:32,10,08,1, 11.9,1,1, 4.083, 10582.988, 272.929, 52739.633 23/01/23,15:15:32,11,08,1, 11.9,1,1, 4.083, 10585.940, 272.750, 52742.973 23/01/23,15:15:32,12,08,1, 11.9,1,1, 4.083, 10584.281, 272.817, 52737.921 23/01/23,15:15:32,13,08,1, 11.9,1,1, 4.083, 10584.134, 272.979, 52742.347 23/01/23,15:15:32,14,08,1, 11.9,1,1, 4.083, 10586.570, 272.576, 52741.546 23/01/23,15:15:32,15,08,1, 11.9,1,1, 4.083, 10583.514, 272.712, 52738.260 23/01/23,15:15:32,16,08,1, 11.9,1,1, 4.083, 10585.247, 272.662, 52743.321 23/01/23,15:15:32,17,08,1, 11.9,1,1, 4.083, 10585.310, 272.509, 52738.782 23/01/23,15:15:32,18,08,1, 11.9,1,1, 4.083, 10583.035, 272.944, 52739.710 23/01/23,15:15:32,19,08,1, 11.9,1,1, 4.083, 10586.028, 272.731, 52743.037 23/01/23,15:15:33,00,08,1, 11.9,1,1, 4.083, 10586.023, 272.731, 52743.037 23/01/23,15:15:33,01,08,1, 11.9,1,1, 4.083, 10584.745, 272.966, 52738.565 23/01/23,15:15:33,02,08,1, 11.9,1,1, 4.083, 10583.261, 273.212, 52740.833 23/01/23,15:15:33,03,08,1, 11.9,1,1, 4.083, 10586.257, 273.063, 52742.881 23/01/23,15:15:33,04,08,1, 11.9,1,1, 4.083, 10584.017, 273.069, 52738.349 23/01/23,15:15:33,05,08,1, 11.9,1,1, 4.083, 10584.641, 273.147, 52743.186 23/01/23,15:15:33,06,08,1, 11.9,1,1, 4.083, 10586.100, 272.752, 52740.776 23/01/23,15:15:33,07,08,1, 11.9,1,1, 4.083, 10583.217, 272.969, 52738.839 23/01/23,15:15:33,08,08,1, 11.9,1,1, 4.083, 10585.372, 272.893, 52743.318 23/01/23,15:15:33,09,08,1, 11.9,1,1, 4.083, 10584.756, 273.008, 52738.614 23/01/23,15:15:33,10,08,1, 11.9,1,1, 4.083, 10583.298, 273.267, 52740.995 23/01/23,15:15:33,11,08,1, 11.9,1,1, 4.083, 10586.199, 273.053, 52742.841 23/01/23,15:15:33,12,08,1, 11.9,1,1, 4.083, 10584.007, 273.105, 52738.417 23/01/23,15:15:33,13,08,1, 11.9,1,1, 4.083, 10584.658, 273.082, 52743.232 23/01/23,15:15:33,14,08,1, 11.9,1,1, 4.083, 10586.068, 272.780, 52740.717 23/01/23,15:15:33,15,08,1, 11.9,1,1, 4.083, 10583.219, 273.039, 52738.975 23/01/23,15:15:33,16,08,1, 11.9,1,1, 4.083, 10585.432, 272.954, 52743.337 23/01/23,15:15:33,17,08,1, 11.9,1,1, 4.083, 10584.733, 273.009, 52738.528 23/01/23,15:15:33,18,08,1, 11.9,1,1, 4.083, 10583.365, 273.296, 52741.146 23/01/23,15:15:33,19,08,1, 11.9,1,1, 4.083, 10586.276, 273.099, 52742.899 23/01/23,15:15:34,00,08,1, 11.9,1,1, 4.083, 10586.274, 273.099, 52742.899 23/01/23,15:15:34,01,08,1, 11.9,1,1, 4.083, 10584.347, 273.386, 52738.488 23/01/23,15:15:34,02,08,1, 11.9,1,1, 4.083, 10583.720, 273.528, 52742.418 23/01/23,15:15:34,03,08,1, 11.9,1,1, 4.083, 10586.346, 273.211, 52742.362 23/01/23,15:15:34,04,08,1, 11.9,1,1, 4.083, 10583.922, 273.160, 52738.243 23/01/23,15:15:34,05,08,1, 11.9,1,1, 4.083, 10584.498, 273.310, 52743.472 23/01/23,15:15:34,06,08,1, 11.9,1,1, 4.083, 10585.908, 273.153, 52740.641 23/01/23,15:15:34,07,08,1, 11.9,1,1, 4.083, 10582.784, 273.345, 52738.983 23/01/23,15:15:34,08,08,1, 11.9,1,1, 4.083, 10585.440, 273.456, 52743.982 23/01/23,15:15:34,09,08,1, 11.9,1,1, 4.083, 10584.794, 273.336, 52738.829 23/01/23,15:15:34,10,08,1, 11.9,1,1, 4.083, 10583.384, 273.532, 52741.728 23/01/23,15:15:34,11,08,1, 11.9,1,1, 4.083, 10586.498, 273.281, 52743.318 23/01/23,15:15:34,12,08,1, 11.9,1,1, 4.083, 10583.823, 273.221, 52738.367 23/01/23,15:15:34,13,08,1, 11.9,1,1, 4.083, 10584.516, 273.247, 52743.481 23/01/23,15:15:34,14,08,1, 11.9,1,1, 4.083, 10585.886, 273.132, 52740.529 23/01/23,15:15:34,15,08,1, 11.9,1,1, 4.083, 10582.728, 273.350, 52739.063 23/01/23,15:15:34,16,08,1, 11.9,1,1, 4.083, 10585.522, 273.474, 52744.019 23/01/23,15:15:34,17,08,1, 11.9,1,1, 4.083, 10584.730, 273.399, 52738.828 23/01/23,15:15:34,18,08,1, 11.9,1,1, 4.083, 10583.640, 273.583, 52742.856 23/01/23,15:15:34,19,08,1, 11.9,1,1, 4.083, 10586.437, 273.238, 52742.519 23/01/23,15:15:35,00,08,1, 11.9,1,1, 4.085, 10586.432, 273.238, 52742.519 23/01/23,15:15:35,01,08,1, 11.9,1,1, 4.085, 10583.943, 273.606, 52738.335 23/01/23,15:15:35,02,08,1, 11.9,1,1, 4.085, 10584.151, 273.780, 52743.648 23/01/23,15:15:35,03,08,1, 11.9,1,1, 4.085, 10586.382, 273.298, 52741.861 23/01/23,15:15:35,04,08,1, 11.9,1,1, 4.085, 10582.992, 273.528, 52738.779 23/01/23,15:15:35,05,08,1, 11.9,1,1, 4.085, 10585.159, 273.593, 52744.305 23/01/23,15:15:35,06,08,1, 11.9,1,1, 4.085, 10584.913, 273.507, 52739.041 23/01/23,15:15:35,07,08,1, 11.9,1,1, 4.085, 10582.810, 273.886, 52740.923 23/01/23,15:15:35,08,08,1, 11.9,1,1, 4.085, 10586.229, 273.693, 52743.923 23/01/23,15:15:35,09,08,1, 11.9,1,1, 4.085, 10583.891, 273.599, 52738.436 23/01/23,15:15:35,10,08,1, 11.9,1,1, 4.085, 10584.261, 273.749, 52743.814 23/01/23,15:15:35,11,08,1, 11.9,1,1, 4.085, 10586.303, 273.362, 52741.703 23/01/23,15:15:35,12,08,1, 11.9,1,1, 4.085, 10582.895, 273.605, 52738.892 23/01/23,15:15:35,13,08,1, 11.9,1,1, 4.085, 10585.214, 273.662, 52744.433 23/01/23,15:15:35,14,08,1, 11.9,1,1, 4.085, 10584.854, 273.548, 52739.063 23/01/23,15:15:35,15,08,1, 11.9,1,1, 4.085, 10582.873, 273.923, 52741.169 23/01/23,15:15:35,16,08,1, 11.9,1,1, 4.085, 10586.252, 273.710, 52743.920 23/01/23,15:15:35,17,08,1, 11.9,1,1, 4.085, 10583.915, 273.705, 52738.435 23/01/23,15:15:35,18,08,1, 11.9,1,1, 4.085, 10584.337, 273.722, 52743.895 23/01/23,15:15:35,19,08,1, 11.9,1,1, 4.085, 10586.285, 273.385, 52741.601 23/01/23,15:15:36,00,08,1, 11.8,1,1, 4.083, 10586.282, 273.385, 52741.601 23/01/23,15:15:36,01,08,1, 11.8,1,1, 4.083, 10583.493, 273.855, 52738.626 23/01/23,15:15:36,02,08,1, 11.8,1,1, 4.083, 10584.596, 273.802, 52743.376 23/01/23,15:15:36,03,08,1, 11.8,1,1, 4.083, 10585.692, 273.811, 52741.334 23/01/23,15:15:36,04,08,1, 11.8,1,1, 4.083, 10582.956, 273.890, 52739.629 23/01/23,15:15:36,05,08,1, 11.8,1,1, 4.083, 10585.107, 274.041, 52743.986 23/01/23,15:15:36,06,08,1, 11.8,1,1, 4.083, 10584.690, 274.022, 52739.721 23/01/23,15:15:36,07,08,1, 11.8,1,1, 4.083, 10583.401, 274.086, 52741.976 23/01/23,15:15:36,08,08,1, 11.8,1,1, 4.083, 10586.120, 273.940, 52743.664 23/01/23,15:15:36,09,08,1, 11.8,1,1, 4.083, 10583.958, 273.853, 52739.323 23/01/23,15:15:36,10,08,1, 11.8,1,1, 4.083, 10584.390, 273.877, 52743.540 23/01/23,15:15:36,11,08,1, 11.8,1,1, 4.083, 10585.631, 273.830, 52741.272 23/01/23,15:15:36,12,08,1, 11.8,1,1, 4.083, 10582.886, 273.945, 52739.763 23/01/23,15:15:36,13,08,1, 11.8,1,1, 4.083, 10585.116, 274.047, 52744.050 23/01/23,15:15:36,14,08,1, 11.8,1,1, 4.083, 10584.691, 274.065, 52739.799 23/01/23,15:15:36,15,08,1, 11.8,1,1, 4.083, 10583.438, 274.099, 52742.119 23/01/23,15:15:36,16,08,1, 11.8,1,1, 4.083, 10586.138, 273.946, 52743.625 23/01/23,15:15:36,17,08,1, 11.8,1,1, 4.083, 10583.884, 273.839, 52739.333 23/01/23,15:15:36,18,08,1, 11.8,1,1, 4.083, 10584.415, 273.934, 52743.658 23/01/23,15:15:36,19,08,1, 11.8,1,1, 4.083, 10585.565, 273.838, 52741.181 23/01/23,15:15:37,00,08,1, 11.8,1,1, 4.083, 10585.564, 273.838, 52741.181 23/01/23,15:15:37,01,08,1, 11.8,1,1, 4.083, 10583.395, 274.119, 52739.567 23/01/23,15:15:37,02,08,1, 11.8,1,1, 4.083, 10584.627, 274.203, 52743.883 23/01/23,15:15:37,03,08,1, 11.8,1,1, 4.083, 10585.034, 274.248, 52740.510 23/01/23,15:15:37,04,08,1, 11.8,1,1, 4.083, 10582.963, 274.337, 52740.968 23/01/23,15:15:37,05,08,1, 11.8,1,1, 4.083, 10585.623, 274.383, 52744.181 23/01/23,15:15:37,06,08,1, 11.8,1,1, 4.083, 10584.338, 274.355, 52739.861 23/01/23,15:15:37,07,08,1, 11.8,1,1, 4.083, 10584.000, 274.213, 52743.213 23/01/23,15:15:37,08,08,1, 11.8,1,1, 4.083, 10586.002, 274.216, 52742.733 23/01/23,15:15:37,09,08,1, 11.8,1,1, 4.083, 10583.323, 274.124, 52739.571 23/01/23,15:15:37,10,08,1, 11.8,1,1, 4.083, 10584.663, 274.224, 52743.925 23/01/23,15:15:37,11,08,1, 11.8,1,1, 4.083, 10585.004, 274.311, 52740.547 23/01/23,15:15:37,12,08,1, 11.8,1,1, 4.083, 10582.984, 274.419, 52741.095 23/01/23,15:15:37,13,08,1, 11.8,1,1, 4.083, 10585.684, 274.443, 52744.180 23/01/23,15:15:37,14,08,1, 11.8,1,1, 4.083, 10584.297, 274.347, 52739.844 23/01/23,15:15:37,15,08,1, 11.8,1,1, 4.083, 10584.060, 274.304, 52743.274 23/01/23,15:15:37,16,08,1, 11.8,1,1, 4.083, 10585.954, 274.209, 52742.667 23/01/23,15:15:37,17,08,1, 11.8,1,1, 4.083, 10583.310, 274.239, 52739.644 23/01/23,15:15:37,18,08,1, 11.8,1,1, 4.083, 10584.672, 274.304, 52743.996 23/01/23,15:15:37,19,08,1, 11.8,1,1, 4.083, 10584.930, 274.395, 52740.496 23/01/23,15:15:38,00,08,1, 11.9,1,1, 4.083, 10584.930, 274.395, 52740.496 23/01/23,15:15:38,01,08,1, 11.9,1,1, 4.083, 10582.845, 274.566, 52740.175 23/01/23,15:15:38,02,08,1, 11.9,1,1, 4.083, 10585.104, 274.727, 52744.457 23/01/23,15:15:38,03,08,1, 11.9,1,1, 4.083, 10584.632, 274.716, 52740.183 23/01/23,15:15:38,04,08,1, 11.9,1,1, 4.083, 10583.451, 274.744, 52742.546 23/01/23,15:15:38,05,08,1, 11.9,1,1, 4.083, 10586.123, 274.668, 52744.034 23/01/23,15:15:38,06,08,1, 11.9,1,1, 4.083, 10583.851, 274.527, 52739.740 23/01/23,15:15:38,07,08,1, 11.9,1,1, 4.083, 10584.372, 274.530, 52744.021 23/01/23,15:15:38,08,08,1, 11.9,1,1, 4.083, 10585.546, 274.559, 52741.582 23/01/23,15:15:38,09,08,1, 11.9,1,1, 4.083, 10582.811, 274.630, 52740.258 23/01/23,15:15:38,10,08,1, 11.9,1,1, 4.083, 10585.195, 274.769, 52744.567 23/01/23,15:15:38,11,08,1, 11.9,1,1, 4.083, 10584.602, 274.643, 52740.163 23/01/23,15:15:38,12,08,1, 11.9,1,1, 4.083, 10583.503, 274.767, 52742.730 23/01/23,15:15:38,13,08,1, 11.9,1,1, 4.083, 10586.148, 274.628, 52743.885 23/01/23,15:15:38,14,08,1, 11.9,1,1, 4.083, 10583.796, 274.558, 52739.776 23/01/23,15:15:38,15,08,1, 11.9,1,1, 4.083, 10584.360, 274.540, 52744.093 23/01/23,15:15:38,16,08,1, 11.9,1,1, 4.083, 10585.461, 274.547, 52741.476 23/01/23,15:15:38,17,08,1, 11.9,1,1, 4.083, 10582.866, 274.667, 52740.355 23/01/23,15:15:38,18,08,1, 11.9,1,1, 4.083, 10585.206, 274.798, 52744.537 23/01/23,15:15:38,19,08,1, 11.9,1,1, 4.083, 10584.542, 274.757, 52740.170 23/01/23,15:15:39,00,08,1, 11.8,1,1, 4.083, 10584.538, 274.757, 52740.170 23/01/23,15:15:39,01,08,1, 11.8,1,1, 4.083, 10583.053, 275.082, 52741.738 23/01/23,15:15:39,02,08,1, 11.8,1,1, 4.083, 10585.748, 275.029, 52744.578 23/01/23,15:15:39,03,08,1, 11.8,1,1, 4.083, 10584.303, 274.956, 52740.297 23/01/23,15:15:39,04,08,1, 11.8,1,1, 4.083, 10584.102, 274.913, 52743.851 23/01/23,15:15:39,05,08,1, 11.8,1,1, 4.083, 10585.908, 274.807, 52742.824 23/01/23,15:15:39,06,08,1, 11.8,1,1, 4.083, 10583.153, 274.831, 52740.133 23/01/23,15:15:39,07,08,1, 11.8,1,1, 4.083, 10584.697, 274.966, 52744.424 23/01/23,15:15:39,08,08,1, 11.8,1,1, 4.083, 10584.842, 274.978, 52740.787 23/01/23,15:15:39,09,08,1, 11.8,1,1, 4.083, 10583.062, 275.126, 52741.887 23/01/23,15:15:39,10,08,1, 11.8,1,1, 4.083, 10585.815, 275.105, 52744.518 23/01/23,15:15:39,11,08,1, 11.8,1,1, 4.083, 10584.244, 274.996, 52740.217 23/01/23,15:15:39,12,08,1, 11.8,1,1, 4.083, 10584.183, 274.973, 52744.032 23/01/23,15:15:39,13,08,1, 11.8,1,1, 4.083, 10585.798, 274.833, 52742.738 23/01/23,15:15:39,14,08,1, 11.8,1,1, 4.083, 10583.154, 274.939, 52740.148 23/01/23,15:15:39,15,08,1, 11.8,1,1, 4.083, 10584.710, 274.999, 52744.442 23/01/23,15:15:39,16,08,1, 11.8,1,1, 4.083, 10584.786, 275.052, 52740.747 23/01/23,15:15:39,17,08,1, 11.8,1,1, 4.083, 10583.148, 275.113, 52742.030 23/01/23,15:15:39,18,08,1, 11.8,1,1, 4.083, 10585.909, 275.117, 52744.521 23/01/23,15:15:39,19,08,1, 11.8,1,1, 4.083, 10584.182, 274.984, 52740.315 23/01/23,15:15:40,00,08,1, 11.9,1,1, 4.083, 10584.179, 274.984, 52740.315 23/01/23,15:15:40,01,08,1, 11.9,1,1, 4.083, 10583.476, 275.420, 52743.499 23/01/23,15:15:40,02,08,1, 11.9,1,1, 4.083, 10586.417, 275.278, 52744.477 23/01/23,15:15:40,03,08,1, 11.9,1,1, 4.083, 10583.461, 275.054, 52739.653 23/01/23,15:15:40,04,08,1, 11.9,1,1, 4.083, 10584.514, 275.256, 52744.994 23/01/23,15:15:40,05,08,1, 11.9,1,1, 4.083, 10585.570, 275.152, 52741.577 23/01/23,15:15:40,06,08,1, 11.9,1,1, 4.083, 10582.576, 275.328, 52740.734 23/01/23,15:15:40,07,08,1, 11.9,1,1, 4.083, 10585.582, 275.479, 52745.481 23/01/23,15:15:40,08,08,1, 11.9,1,1, 4.083, 10584.531, 275.339, 52740.183 23/01/23,15:15:40,09,08,1, 11.9,1,1, 4.083, 10583.572, 275.468, 52743.673 23/01/23,15:15:40,10,08,1, 11.9,1,1, 4.083, 10586.455, 275.233, 52744.417 23/01/23,15:15:40,11,08,1, 11.9,1,1, 4.083, 10583.402, 275.152, 52739.685 23/01/23,15:15:40,12,08,1, 11.9,1,1, 4.083, 10584.527, 275.325, 52745.038 23/01/23,15:15:40,13,08,1, 11.9,1,1, 4.083, 10585.446, 275.144, 52741.463 23/01/23,15:15:40,14,08,1, 11.9,1,1, 4.083, 10582.631, 275.452, 52740.967 23/01/23,15:15:40,15,08,1, 11.9,1,1, 4.083, 10585.727, 275.525, 52745.548 23/01/23,15:15:40,16,08,1, 11.9,1,1, 4.083, 10584.522, 275.368, 52740.178 23/01/23,15:15:40,17,08,1, 11.9,1,1, 4.083, 10583.605, 275.450, 52743.775 23/01/23,15:15:40,18,08,1, 11.9,1,1, 4.083, 10586.470, 275.243, 52744.214 23/01/23,15:15:40,19,08,1, 11.9,1,1, 4.083, 10583.332, 275.227, 52739.699 23/01/23,15:15:41,00,08,1, 11.9,1,1, 4.086, 10583.328, 275.227, 52739.699 23/01/23,15:15:41,01,08,1, 11.9,1,1, 4.086, 10584.204, 275.620, 52744.813 23/01/23,15:15:41,02,08,1, 11.9,1,1, 4.086, 10586.003, 275.408, 52742.810 23/01/23,15:15:41,03,08,1, 11.9,1,1, 4.086, 10582.817, 275.571, 52740.285 23/01/23,15:15:41,04,08,1, 11.9,1,1, 4.086, 10585.095, 275.750, 52745.556 23/01/23,15:15:41,05,08,1, 11.9,1,1, 4.086, 10584.845, 275.662, 52740.803 23/01/23,15:15:41,06,08,1, 11.9,1,1, 4.086, 10583.161, 275.829, 52742.786 23/01/23,15:15:41,07,08,1, 11.9,1,1, 4.086, 10586.311, 275.751, 52745.302 23/01/23,15:15:41,08,08,1, 11.9,1,1, 4.086, 10583.987, 275.590, 52740.147 23/01/23,15:15:41,09,08,1, 11.9,1,1, 4.086, 10584.289, 275.624, 52744.821 23/01/23,15:15:41,10,08,1, 11.9,1,1, 4.086, 10585.988, 275.502, 52742.766 23/01/23,15:15:41,11,08,1, 11.9,1,1, 4.086, 10582.786, 275.629, 52740.365 23/01/23,15:15:41,12,08,1, 11.9,1,1, 4.086, 10585.134, 275.818, 52745.476 23/01/23,15:15:41,13,08,1, 11.9,1,1, 4.086, 10584.870, 275.695, 52740.803 23/01/23,15:15:41,14,08,1, 11.9,1,1, 4.086, 10583.214, 275.857, 52742.896 23/01/23,15:15:41,15,08,1, 11.9,1,1, 4.086, 10586.369, 275.749, 52745.251 23/01/23,15:15:41,16,08,1, 11.9,1,1, 4.086, 10584.038, 275.582, 52740.170 23/01/23,15:15:41,17,08,1, 11.9,1,1, 4.086, 10584.299, 275.685, 52744.890 23/01/23,15:15:41,18,08,1, 11.9,1,1, 4.086, 10585.920, 275.527, 52742.680 23/01/23,15:15:41,19,08,1, 11.9,1,1, 4.086, 10582.769, 275.673, 52740.438 23/01/23,15:15:42,00,08,1, 11.8,1,1, 4.083, 10582.769, 275.673, 52740.438 23/01/23,15:15:42,01,08,1, 11.8,1,1, 4.083, 10583.884, 276.015, 52744.642 23/01/23,15:15:42,02,08,1, 11.8,1,1, 4.083, 10585.948, 275.946, 52743.092 23/01/23,15:15:42,03,08,1, 11.8,1,1, 4.083, 10582.737, 275.990, 52740.378 23/01/23,15:15:42,04,08,1, 11.8,1,1, 4.083, 10585.459, 276.380, 52746.333 23/01/23,15:15:42,05,08,1, 11.8,1,1, 4.083, 10585.340, 275.945, 52741.297 23/01/23,15:15:42,06,08,1, 11.8,1,1, 4.083, 10583.228, 275.957, 52742.843 23/01/23,15:15:42,07,08,1, 11.8,1,1, 4.083, 10586.570, 276.073, 52745.589 23/01/23,15:15:42,08,08,1, 11.8,1,1, 4.083, 10583.717, 275.658, 52739.657 23/01/23,15:15:42,09,08,1, 11.8,1,1, 4.083, 10583.945, 276.096, 52744.771 23/01/23,15:15:42,10,08,1, 11.8,1,1, 4.083, 10585.955, 276.111, 52743.055 23/01/23,15:15:42,11,08,1, 11.8,1,1, 4.083, 10582.733, 275.984, 52740.491 23/01/23,15:15:42,12,08,1, 11.8,1,1, 4.083, 10585.593, 276.414, 52746.370 23/01/23,15:15:42,13,08,1, 11.8,1,1, 4.083, 10585.260, 275.953, 52741.175 23/01/23,15:15:42,14,08,1, 11.8,1,1, 4.083, 10583.271, 275.999, 52743.071 23/01/23,15:15:42,15,08,1, 11.8,1,1, 4.083, 10586.582, 276.064, 52745.384 23/01/23,15:15:42,16,08,1, 11.8,1,1, 4.083, 10583.690, 275.699, 52739.633 23/01/23,15:15:42,17,08,1, 11.8,1,1, 4.083, 10584.082, 276.197, 52744.957 23/01/23,15:15:42,18,08,1, 11.8,1,1, 4.083, 10585.946, 276.108, 52742.872 23/01/23,15:15:42,19,08,1, 11.8,1,1, 4.083, 10582.664, 275.983, 52740.638 23/01/23,15:15:43,00,08,1, 11.9,1,1, 4.082, 10582.660, 275.983, 52740.638 23/01/23,15:15:43,01,08,1, 11.9,1,1, 4.082, 10584.851, 276.717, 52745.982 23/01/23,15:15:43,02,08,1, 11.9,1,1, 4.082, 10585.698, 276.393, 52742.238 23/01/23,15:15:43,03,08,1, 11.9,1,1, 4.082, 10583.120, 276.353, 52742.256 23/01/23,15:15:43,04,08,1, 11.9,1,1, 4.082, 10586.394, 276.582, 52746.368 23/01/23,15:15:43,05,08,1, 11.9,1,1, 4.082, 10584.493, 276.106, 52740.490 23/01/23,15:15:43,06,08,1, 11.9,1,1, 4.082, 10583.730, 276.404, 52744.306 23/01/23,15:15:43,07,08,1, 11.9,1,1, 4.082, 10586.281, 276.482, 52744.134 23/01/23,15:15:43,08,08,1, 11.9,1,1, 4.082, 10582.948, 276.238, 52740.122 23/01/23,15:15:43,09,08,1, 11.9,1,1, 4.082, 10584.981, 276.806, 52746.064 23/01/23,15:15:43,10,08,1, 11.9,1,1, 4.082, 10585.677, 276.500, 52742.146 23/01/23,15:15:43,11,08,1, 11.9,1,1, 4.082, 10583.178, 276.384, 52742.423 23/01/23,15:15:43,12,08,1, 11.9,1,1, 4.082, 10586.462, 276.669, 52746.312 23/01/23,15:15:43,13,08,1, 11.9,1,1, 4.082, 10584.407, 276.074, 52740.353 23/01/23,15:15:43,14,08,1, 11.9,1,1, 4.082, 10583.760, 276.429, 52744.401 23/01/23,15:15:43,15,08,1, 11.9,1,1, 4.082, 10586.234, 276.514, 52744.012 23/01/23,15:15:43,16,08,1, 11.9,1,1, 4.082, 10582.906, 276.268, 52740.251 23/01/23,15:15:43,17,08,1, 11.9,1,1, 4.082, 10585.061, 276.775, 52746.191 23/01/23,15:15:43,18,08,1, 11.9,1,1, 4.082, 10585.618, 276.448, 52741.966 23/01/23,15:15:43,19,08,1, 11.9,1,1, 4.082, 10583.260, 276.461, 52742.604 23/01/23,15:15:44,00,08,1, 11.9,1,1, 4.083, 10583.253, 276.461, 52742.604 23/01/23,15:15:44,01,08,1, 11.9,1,1, 4.083, 10586.397, 277.053, 52746.818 23/01/23,15:15:44,02,08,1, 11.9,1,1, 4.083, 10584.773, 276.554, 52740.741 23/01/23,15:15:44,03,08,1, 11.9,1,1, 4.083, 10583.748, 276.799, 52744.526 23/01/23,15:15:44,04,08,1, 11.9,1,1, 4.083, 10586.611, 276.682, 52744.731 23/01/23,15:15:44,05,08,1, 11.9,1,1, 4.083, 10583.093, 276.569, 52740.004 23/01/23,15:15:44,06,08,1, 11.9,1,1, 4.083, 10584.791, 277.033, 52746.123 23/01/23,15:15:44,07,08,1, 11.9,1,1, 4.083, 10585.759, 276.809, 52742.256 23/01/23,15:15:44,08,08,1, 11.9,1,1, 4.083, 10582.946, 276.867, 52742.105 23/01/23,15:15:44,09,08,1, 11.9,1,1, 4.083, 10586.469, 277.029, 52746.804 23/01/23,15:15:44,10,08,1, 11.9,1,1, 4.083, 10584.688, 276.572, 52740.596 23/01/23,15:15:44,11,08,1, 11.9,1,1, 4.083, 10583.824, 276.842, 52744.631 23/01/23,15:15:44,12,08,1, 11.9,1,1, 4.083, 10586.592, 276.753, 52744.602 23/01/23,15:15:44,13,08,1, 11.9,1,1, 4.083, 10583.025, 276.643, 52740.062 23/01/23,15:15:44,14,08,1, 11.9,1,1, 4.083, 10584.919, 277.084, 52746.224 23/01/23,15:15:44,15,08,1, 11.9,1,1, 4.083, 10585.667, 276.864, 52742.145 23/01/23,15:15:44,16,08,1, 11.9,1,1, 4.083, 10583.020, 276.925, 52742.385 23/01/23,15:15:44,17,08,1, 11.9,1,1, 4.083, 10586.624, 277.117, 52746.813 23/01/23,15:15:44,18,08,1, 11.9,1,1, 4.083, 10584.616, 276.582, 52740.623 23/01/23,15:15:44,19,08,1, 11.9,1,1, 4.083, 10583.889, 276.826, 52744.747 23/01/23,15:15:45,00,08,1, 11.9,1,1, 4.081, 10583.887, 276.826, 52744.747 23/01/23,15:15:45,01,08,1, 11.9,1,1, 4.081, 10586.586, 277.096, 52745.123 23/01/23,15:15:45,02,08,1, 11.9,1,1, 4.081, 10583.731, 276.931, 52740.718 23/01/23,15:15:45,03,08,1, 11.9,1,1, 4.081, 10584.751, 277.264, 52745.704 23/01/23,15:15:45,04,08,1, 11.9,1,1, 4.081, 10585.691, 277.222, 52742.654 23/01/23,15:15:45,05,08,1, 11.9,1,1, 4.081, 10583.146, 277.275, 52742.134 23/01/23,15:15:45,06,08,1, 11.9,1,1, 4.081, 10586.114, 277.464, 52746.464 23/01/23,15:15:45,07,08,1, 11.9,1,1, 4.081, 10584.972, 277.153, 52741.482 23/01/23,15:15:45,08,08,1, 11.9,1,1, 4.081, 10584.054, 277.189, 52744.547 23/01/23,15:15:45,09,08,1, 11.9,1,1, 4.081, 10586.597, 277.095, 52745.026 23/01/23,15:15:45,10,08,1, 11.9,1,1, 4.081, 10583.560, 276.967, 52740.755 23/01/23,15:15:45,11,08,1, 11.9,1,1, 4.081, 10584.794, 277.302, 52745.767 23/01/23,15:15:45,12,08,1, 11.9,1,1, 4.081, 10585.632, 277.255, 52742.530 23/01/23,15:15:45,13,08,1, 11.9,1,1, 4.081, 10583.216, 277.332, 52742.373 23/01/23,15:15:45,14,08,1, 11.9,1,1, 4.081, 10586.171, 277.415, 52746.394 23/01/23,15:15:45,15,08,1, 11.9,1,1, 4.081, 10584.941, 277.192, 52741.415 23/01/23,15:15:45,16,08,1, 11.9,1,1, 4.081, 10584.145, 277.247, 52744.707 23/01/23,15:15:45,17,08,1, 11.9,1,1, 4.081, 10586.563, 277.179, 52744.803 23/01/23,15:15:45,18,08,1, 11.9,1,1, 4.081, 10583.570, 277.092, 52740.759 23/01/23,15:15:45,19,08,1, 11.9,1,1, 4.081, 10584.880, 277.376, 52745.848 23/01/23,15:15:46,00,08,1, 11.9,1,1, 4.081, 10584.872, 277.376, 52745.848 23/01/23,15:15:46,01,08,1, 11.9,1,1, 4.081, 10586.143, 277.520, 52743.394 23/01/23,15:15:46,02,08,1, 11.9,1,1, 4.081, 10583.085, 277.599, 52741.585 23/01/23,15:15:46,03,08,1, 11.9,1,1, 4.081, 10585.871, 277.871, 52746.684 23/01/23,15:15:46,04,08,1, 11.9,1,1, 4.081, 10585.307, 277.599, 52741.849 23/01/23,15:15:46,05,08,1, 11.9,1,1, 4.081, 10583.929, 277.691, 52744.264 23/01/23,15:15:46,06,08,1, 11.9,1,1, 4.081, 10586.857, 277.572, 52745.887 23/01/23,15:15:46,07,08,1, 11.9,1,1, 4.081, 10584.124, 277.390, 52740.906 23/01/23,15:15:46,08,08,1, 11.9,1,1, 4.081, 10584.691, 277.672, 52745.791 23/01/23,15:15:46,09,08,1, 11.9,1,1, 4.081, 10586.043, 277.579, 52743.207 23/01/23,15:15:46,10,08,1, 11.9,1,1, 4.081, 10583.192, 277.650, 52741.758 23/01/23,15:15:46,11,08,1, 11.9,1,1, 4.081, 10585.932, 277.888, 52746.657 23/01/23,15:15:46,12,08,1, 11.9,1,1, 4.081, 10585.258, 277.632, 52741.747 23/01/23,15:15:46,13,08,1, 11.9,1,1, 4.081, 10583.973, 277.672, 52744.427 23/01/23,15:15:46,14,08,1, 11.9,1,1, 4.081, 10586.816, 277.633, 52745.697 23/01/23,15:15:46,15,08,1, 11.9,1,1, 4.081, 10583.965, 277.452, 52740.847 23/01/23,15:15:46,16,08,1, 11.9,1,1, 4.081, 10584.826, 277.737, 52745.910 23/01/23,15:15:46,17,08,1, 11.9,1,1, 4.081, 10586.009, 277.624, 52743.084 23/01/23,15:15:46,18,08,1, 11.9,1,1, 4.081, 10583.147, 277.733, 52741.954 23/01/23,15:15:46,19,08,1, 11.9,1,1, 4.081, 10586.062, 277.935, 52746.724 23/01/23,15:15:47,00,08,1, 11.9,1,1, 4.086, 10586.057, 277.935, 52746.724 23/01/23,15:15:47,01,08,1, 11.9,1,1, 4.086, 10585.632, 278.083, 52742.381 23/01/23,15:15:47,02,08,1, 11.9,1,1, 4.086, 10583.752, 278.144, 52743.644 23/01/23,15:15:47,03,08,1, 11.9,1,1, 4.086, 10586.681, 278.100, 52745.842 23/01/23,15:15:47,04,08,1, 11.9,1,1, 4.086, 10584.884, 277.949, 52741.884 23/01/23,15:15:47,05,08,1, 11.9,1,1, 4.086, 10584.712, 277.931, 52745.196 23/01/23,15:15:47,06,08,1, 11.9,1,1, 4.086, 10586.272, 278.000, 52744.145 23/01/23,15:15:47,07,08,1, 11.9,1,1, 4.086, 10583.682, 277.953, 52741.797 23/01/23,15:15:47,08,08,1, 11.9,1,1, 4.086, 10585.415, 278.171, 52745.989 23/01/23,15:15:47,09,08,1, 11.9,1,1, 4.086, 10585.534, 278.183, 52742.679 23/01/23,15:15:47,10,08,1, 11.9,1,1, 4.086, 10584.062, 278.081, 52743.808 23/01/23,15:15:47,11,08,1, 11.9,1,1, 4.086, 10586.605, 278.176, 52746.109 23/01/23,15:15:47,12,08,1, 11.9,1,1, 4.086, 10584.781, 277.941, 52741.815 23/01/23,15:15:47,13,08,1, 11.9,1,1, 4.086, 10584.775, 278.002, 52745.234 23/01/23,15:15:47,14,08,1, 11.9,1,1, 4.086, 10586.185, 278.056, 52743.927 23/01/23,15:15:47,15,08,1, 11.9,1,1, 4.086, 10583.682, 278.033, 52741.954 23/01/23,15:15:47,16,08,1, 11.9,1,1, 4.086, 10585.528, 278.235, 52746.088 23/01/23,15:15:47,17,08,1, 11.9,1,1, 4.086, 10585.518, 278.241, 52742.689 23/01/23,15:15:47,18,08,1, 11.9,1,1, 4.086, 10584.138, 278.129, 52744.024 23/01/23,15:15:47,19,08,1, 11.9,1,1, 4.086, 10586.656, 278.150, 52745.982 23/01/23,15:15:48,00,08,1, 11.9,1,1, 4.083, 10586.649, 278.150, 52745.982 23/01/23,15:15:48,01,08,1, 11.9,1,1, 4.083, 10584.776, 278.402, 52741.520 23/01/23,15:15:48,02,08,1, 11.9,1,1, 4.083, 10584.937, 278.458, 52746.091 23/01/23,15:15:48,03,08,1, 11.9,1,1, 4.083, 10586.781, 278.275, 52744.366 23/01/23,15:15:48,04,08,1, 11.9,1,1, 4.083, 10583.602, 278.400, 52741.700 23/01/23,15:15:48,05,08,1, 11.9,1,1, 4.083, 10585.745, 278.557, 52746.723 23/01/23,15:15:48,06,08,1, 11.9,1,1, 4.083, 10585.547, 278.463, 52742.119 23/01/23,15:15:48,07,08,1, 11.9,1,1, 4.083, 10583.804, 278.635, 52743.958 23/01/23,15:15:48,08,08,1, 11.9,1,1, 4.083, 10586.956, 278.575, 52746.575 23/01/23,15:15:48,09,08,1, 11.9,1,1, 4.083, 10584.780, 278.407, 52741.586 23/01/23,15:15:48,10,08,1, 11.9,1,1, 4.083, 10584.997, 278.500, 52746.107 23/01/23,15:15:48,11,08,1, 11.9,1,1, 4.083, 10586.748, 278.347, 52744.240 23/01/23,15:15:48,12,08,1, 11.9,1,1, 4.083, 10583.571, 278.419, 52741.761 23/01/23,15:15:48,13,08,1, 11.9,1,1, 4.083, 10585.782, 278.555, 52746.742 23/01/23,15:15:48,14,08,1, 11.9,1,1, 4.083, 10585.525, 278.525, 52742.110 23/01/23,15:15:48,15,08,1, 11.9,1,1, 4.083, 10583.865, 278.696, 52744.120 23/01/23,15:15:48,16,08,1, 11.9,1,1, 4.083, 10586.916, 278.608, 52746.188 23/01/23,15:15:48,17,08,1, 11.9,1,1, 4.083, 10585.060, 278.473, 52741.805 23/01/23,15:15:48,18,08,1, 11.9,1,1, 4.083, 10584.938, 278.477, 52745.811 23/01/23,15:15:48,19,08,1, 11.9,1,1, 4.083, 10586.604, 278.426, 52744.420 23/01/23,15:15:49,00,08,1, 11.9,1,1, 4.083, 10586.599, 278.426, 52744.420 23/01/23,15:15:49,01,08,1, 11.9,1,1, 4.083, 10584.427, 278.728, 52741.820 23/01/23,15:15:49,02,08,1, 11.9,1,1, 4.083, 10585.330, 278.860, 52746.121 23/01/23,15:15:49,03,08,1, 11.9,1,1, 4.083, 10586.091, 278.894, 52743.336 23/01/23,15:15:49,04,08,1, 11.9,1,1, 4.083, 10583.807, 278.976, 52742.917 23/01/23,15:15:49,05,08,1, 11.9,1,1, 4.083, 10586.447, 279.074, 52746.719 23/01/23,15:15:49,06,08,1, 11.9,1,1, 4.083, 10585.411, 278.942, 52742.354 23/01/23,15:15:49,07,08,1, 11.9,1,1, 4.083, 10584.747, 278.882, 52745.248 23/01/23,15:15:49,08,08,1, 11.9,1,1, 4.083, 10587.014, 278.847, 52745.552 23/01/23,15:15:49,09,08,1, 11.9,1,1, 4.083, 10584.360, 278.772, 52741.869 23/01/23,15:15:49,10,08,1, 11.9,1,1, 4.083, 10585.397, 278.935, 52746.283 23/01/23,15:15:49,11,08,1, 11.9,1,1, 4.083, 10586.056, 278.910, 52743.194 23/01/23,15:15:49,12,08,1, 11.9,1,1, 4.083, 10583.822, 279.045, 52743.074 23/01/23,15:15:49,13,08,1, 11.9,1,1, 4.083, 10586.530, 279.135, 52746.676 23/01/23,15:15:49,14,08,1, 11.9,1,1, 4.083, 10585.386, 278.982, 52742.347 23/01/23,15:15:49,15,08,1, 11.9,1,1, 4.083, 10584.806, 278.915, 52745.381 23/01/23,15:15:49,16,08,1, 11.9,1,1, 4.083, 10586.952, 278.886, 52745.413 23/01/23,15:15:49,17,08,1, 11.9,1,1, 4.083, 10584.255, 278.815, 52741.828 23/01/23,15:15:49,18,08,1, 11.9,1,1, 4.083, 10585.477, 278.975, 52746.304 23/01/23,15:15:49,19,08,1, 11.9,1,1, 4.083, 10586.037, 279.018, 52743.154 23/01/23,15:15:50,00,08,1, 11.9,1,1, 4.083, 10586.032, 279.018, 52743.154 23/01/23,15:15:50,01,08,1, 11.9,1,1, 4.083, 10583.875, 279.295, 52742.357 23/01/23,15:15:50,02,08,1, 11.9,1,1, 4.083, 10586.181, 279.503, 52746.909 23/01/23,15:15:50,03,08,1, 11.9,1,1, 4.083, 10585.768, 279.405, 52742.635 23/01/23,15:15:50,04,08,1, 11.9,1,1, 4.083, 10584.530, 279.393, 52744.767 23/01/23,15:15:50,05,08,1, 11.9,1,1, 4.083, 10587.198, 279.381, 52746.416 23/01/23,15:15:50,06,08,1, 11.9,1,1, 4.083, 10584.883, 279.207, 52741.971 23/01/23,15:15:50,07,08,1, 11.9,1,1, 4.083, 10585.411, 279.355, 52746.266 23/01/23,15:15:50,08,08,1, 11.9,1,1, 4.083, 10586.535, 279.273, 52743.971 23/01/23,15:15:50,09,08,1, 11.9,1,1, 4.083, 10583.854, 279.446, 52742.555 23/01/23,15:15:50,10,08,1, 11.9,1,1, 4.083, 10586.293, 279.523, 52746.922 23/01/23,15:15:50,11,08,1, 11.9,1,1, 4.083, 10585.751, 279.450, 52742.540 23/01/23,15:15:50,12,08,1, 11.9,1,1, 4.083, 10584.575, 279.472, 52744.924 23/01/23,15:15:50,13,08,1, 11.9,1,1, 4.083, 10587.281, 279.437, 52746.292 23/01/23,15:15:50,14,08,1, 11.9,1,1, 4.083, 10584.803, 279.206, 52741.908 23/01/23,15:15:50,15,08,1, 11.9,1,1, 4.083, 10585.394, 279.378, 52746.313 23/01/23,15:15:50,16,08,1, 11.9,1,1, 4.083, 10586.515, 279.415, 52743.871 23/01/23,15:15:50,17,08,1, 11.9,1,1, 4.083, 10583.809, 279.440, 52742.629 23/01/23,15:15:50,18,08,1, 11.9,1,1, 4.083, 10586.390, 279.626, 52747.011 23/01/23,15:15:50,19,08,1, 11.9,1,1, 4.083, 10585.700, 279.490, 52742.571 23/01/23,15:15:51,00,08,1, 11.9,1,1, 4.078, 10585.698, 279.490, 52742.571 23/01/23,15:15:51,01,08,1, 11.9,1,1, 4.078, 10584.290, 279.893, 52743.994 23/01/23,15:15:51,02,08,1, 11.9,1,1, 4.078, 10587.103, 279.914, 52746.936 23/01/23,15:15:51,03,08,1, 11.9,1,1, 4.078, 10585.424, 279.722, 52742.381 23/01/23,15:15:51,04,08,1, 11.9,1,1, 4.078, 10585.301, 279.749, 52746.060 23/01/23,15:15:51,05,08,1, 11.9,1,1, 4.078, 10587.105, 279.690, 52745.023 23/01/23,15:15:51,06,08,1, 11.9,1,1, 4.078, 10584.259, 279.735, 52742.169 23/01/23,15:15:51,07,08,1, 11.9,1,1, 4.078, 10585.947, 279.929, 52746.704 23/01/23,15:15:51,08,08,1, 11.9,1,1, 4.078, 10586.067, 279.911, 52743.042 23/01/23,15:15:51,09,08,1, 11.9,1,1, 4.078, 10584.391, 279.919, 52744.258 23/01/23,15:15:51,10,08,1, 11.9,1,1, 4.078, 10587.191, 279.954, 52746.921 23/01/23,15:15:51,11,08,1, 11.9,1,1, 4.078, 10585.410, 279.748, 52742.398 23/01/23,15:15:51,12,08,1, 11.9,1,1, 4.078, 10585.355, 279.793, 52746.158 23/01/23,15:15:51,13,08,1, 11.9,1,1, 4.078, 10587.035, 279.776, 52744.853 23/01/23,15:15:51,14,08,1, 11.9,1,1, 4.078, 10584.162, 279.700, 52742.310 23/01/23,15:15:51,15,08,1, 11.9,1,1, 4.078, 10586.045, 279.970, 52746.833 23/01/23,15:15:51,16,08,1, 11.9,1,1, 4.078, 10586.060, 279.926, 52743.001 23/01/23,15:15:51,17,08,1, 11.9,1,1, 4.078, 10584.448, 279.992, 52744.415 23/01/23,15:15:51,18,08,1, 11.9,1,1, 4.078, 10587.238, 279.979, 52746.865 23/01/23,15:15:51,19,08,1, 11.9,1,1, 4.078, 10585.361, 279.766, 52742.351 23/01/23,15:15:52,00,08,1, 11.9,1,1, 4.085, 10585.356, 279.766, 52742.351 23/01/23,15:15:52,01,08,1, 11.9,1,1, 4.085, 10585.220, 280.223, 52745.449 23/01/23,15:15:52,02,08,1, 11.9,1,1, 4.085, 10587.263, 280.166, 52745.763 23/01/23,15:15:52,03,08,1, 11.9,1,1, 4.085, 10585.025, 280.136, 52742.603 23/01/23,15:15:52,04,08,1, 11.9,1,1, 4.085, 10585.778, 280.188, 52746.214 23/01/23,15:15:52,05,08,1, 11.9,1,1, 4.085, 10586.384, 280.226, 52743.746 23/01/23,15:15:52,06,08,1, 11.9,1,1, 4.085, 10584.439, 280.352, 52743.567 23/01/23,15:15:52,07,08,1, 11.9,1,1, 4.085, 10586.723, 280.425, 52746.720 23/01/23,15:15:52,08,08,1, 11.9,1,1, 4.085, 10585.840, 280.359, 52743.018 23/01/23,15:15:52,09,08,1, 11.9,1,1, 4.085, 10585.329, 280.227, 52745.571 23/01/23,15:15:52,10,08,1, 11.9,1,1, 4.085, 10587.271, 280.266, 52745.730 23/01/23,15:15:52,11,08,1, 11.9,1,1, 4.085, 10584.959, 280.154, 52742.629 23/01/23,15:15:52,12,08,1, 11.9,1,1, 4.085, 10585.863, 280.273, 52746.310 23/01/23,15:15:52,13,08,1, 11.9,1,1, 4.085, 10586.391, 280.349, 52743.700 23/01/23,15:15:52,14,08,1, 11.9,1,1, 4.085, 10584.501, 280.415, 52743.705 23/01/23,15:15:52,15,08,1, 11.9,1,1, 4.085, 10586.833, 280.464, 52746.714 23/01/23,15:15:52,16,08,1, 11.9,1,1, 4.085, 10585.877, 280.392, 52743.008 23/01/23,15:15:52,17,08,1, 11.9,1,1, 4.085, 10585.387, 280.273, 52745.641 23/01/23,15:15:52,18,08,1, 11.9,1,1, 4.085, 10587.272, 280.313, 52745.643 23/01/23,15:15:52,19,08,1, 11.9,1,1, 4.085, 10584.890, 280.173, 52742.580 23/01/23,15:15:53,00,08,1, 11.9,1,1, 4.083, 10584.888, 280.173, 52742.580 23/01/23,15:15:53,01,08,1, 11.9,1,1, 4.083, 10585.538, 280.402, 52744.803 23/01/23,15:15:53,02,08,1, 11.9,1,1, 4.083, 10586.681, 280.855, 52745.390 23/01/23,15:15:53,03,08,1, 11.9,1,1, 4.083, 10585.340, 280.558, 52743.270 23/01/23,15:15:53,04,08,1, 11.9,1,1, 4.083, 10585.694, 280.759, 52745.432 23/01/23,15:15:53,05,08,1, 11.9,1,1, 4.083, 10586.505, 280.980, 52744.710 23/01/23,15:15:53,06,08,1, 11.9,1,1, 4.083, 10585.375, 280.619, 52744.166 23/01/23,15:15:53,07,08,1, 11.9,1,1, 4.083, 10586.694, 280.880, 52746.262 23/01/23,15:15:53,08,08,1, 11.9,1,1, 4.083, 10586.320, 280.674, 52744.040 23/01/23,15:15:53,09,08,1, 11.9,1,1, 4.083, 10585.568, 280.443, 52744.862 23/01/23,15:15:53,10,08,1, 11.9,1,1, 4.083, 10586.704, 280.875, 52745.312 23/01/23,15:15:53,11,08,1, 11.9,1,1, 4.083, 10585.260, 280.648, 52743.267 23/01/23,15:15:53,12,08,1, 11.9,1,1, 4.083, 10585.743, 280.826, 52745.525 23/01/23,15:15:53,13,08,1, 11.9,1,1, 4.083, 10586.537, 281.095, 52744.698 23/01/23,15:15:53,14,08,1, 11.9,1,1, 4.083, 10585.370, 280.650, 52744.259 23/01/23,15:15:53,15,08,1, 11.9,1,1, 4.083, 10586.785, 280.889, 52746.225 23/01/23,15:15:53,16,08,1, 11.9,1,1, 4.083, 10586.310, 280.710, 52743.968 23/01/23,15:15:53,17,08,1, 11.9,1,1, 4.083, 10585.489, 280.452, 52744.776 23/01/23,15:15:53,18,08,1, 11.9,1,1, 4.083, 10586.667, 280.919, 52745.290 23/01/23,15:15:53,19,08,1, 11.9,1,1, 4.083, 10585.242, 280.679, 52743.256 23/01/23,15:15:54,00,08,1, 11.9,1,1, 4.083, 10585.239, 280.679, 52743.256 23/01/23,15:15:54,01,08,1, 11.9,1,1, 4.083, 10585.632, 281.022, 52745.213 23/01/23,15:15:54,02,08,1, 11.9,1,1, 4.083, 10586.675, 281.394, 52744.978 23/01/23,15:15:54,03,08,1, 11.9,1,1, 4.083, 10585.256, 281.055, 52743.638 23/01/23,15:15:54,04,08,1, 11.9,1,1, 4.083, 10586.521, 281.285, 52746.287 23/01/23,15:15:54,05,08,1, 11.9,1,1, 4.083, 10586.677, 281.250, 52744.454 23/01/23,15:15:54,06,08,1, 11.9,1,1, 4.083, 10585.616, 280.912, 52744.787 23/01/23,15:15:54,07,08,1, 11.9,1,1, 4.083, 10587.060, 281.262, 52746.066 23/01/23,15:15:54,08,08,1, 11.9,1,1, 4.083, 10585.733, 281.013, 52743.418 23/01/23,15:15:54,09,08,1, 11.9,1,1, 4.083, 10585.618, 281.027, 52745.235 23/01/23,15:15:54,10,08,1, 11.9,1,1, 4.083, 10586.688, 281.465, 52744.992 23/01/23,15:15:54,11,08,1, 11.9,1,1, 4.083, 10585.281, 281.155, 52743.778 23/01/23,15:15:54,12,08,1, 11.9,1,1, 4.083, 10586.576, 281.335, 52746.306 23/01/23,15:15:54,13,08,1, 11.9,1,1, 4.083, 10586.652, 281.264, 52744.340 23/01/23,15:15:54,14,08,1, 11.9,1,1, 4.083, 10585.647, 280.957, 52744.880 23/01/23,15:15:54,15,08,1, 11.9,1,1, 4.083, 10587.088, 281.230, 52745.931 23/01/23,15:15:54,16,08,1, 11.9,1,1, 4.083, 10585.725, 281.015, 52743.395 23/01/23,15:15:54,17,08,1, 11.9,1,1, 4.083, 10585.695, 281.175, 52745.365 23/01/23,15:15:54,18,08,1, 11.9,1,1, 4.083, 10586.682, 281.490, 52744.927 23/01/23,15:15:54,19,08,1, 11.9,1,1, 4.083, 10585.314, 281.208, 52743.820 23/01/23,15:15:55,00,08,1, 11.8,1,1, 4.083, 10585.314, 281.208, 52743.820 23/01/23,15:15:55,01,08,1, 11.8,1,1, 4.083, 10586.087, 281.628, 52745.799 23/01/23,15:15:55,02,08,1, 11.8,1,1, 4.083, 10586.865, 281.871, 52744.935 23/01/23,15:15:55,03,08,1, 11.8,1,1, 4.083, 10585.653, 281.390, 52744.402 23/01/23,15:15:55,04,08,1, 11.8,1,1, 4.083, 10587.117, 281.697, 52746.399 23/01/23,15:15:55,05,08,1, 11.8,1,1, 4.083, 10586.463, 281.437, 52744.040 23/01/23,15:15:55,06,08,1, 11.8,1,1, 4.083, 10585.777, 281.295, 52744.952 23/01/23,15:15:55,07,08,1, 11.8,1,1, 4.083, 10586.881, 281.703, 52745.424 23/01/23,15:15:55,08,08,1, 11.8,1,1, 4.083, 10585.541, 281.540, 52743.519 23/01/23,15:15:55,09,08,1, 11.8,1,1, 4.083, 10586.204, 281.732, 52745.881 23/01/23,15:15:55,10,08,1, 11.8,1,1, 4.083, 10586.854, 281.880, 52744.974 23/01/23,15:15:55,11,08,1, 11.8,1,1, 4.083, 10585.757, 281.484, 52744.524 23/01/23,15:15:55,12,08,1, 11.8,1,1, 4.083, 10587.081, 281.672, 52746.380 23/01/23,15:15:55,13,08,1, 11.8,1,1, 4.083, 10586.452, 281.524, 52744.030 23/01/23,15:15:55,14,08,1, 11.8,1,1, 4.083, 10585.773, 281.319, 52744.968 23/01/23,15:15:55,15,08,1, 11.8,1,1, 4.083, 10586.924, 281.825, 52745.409 23/01/23,15:15:55,16,08,1, 11.8,1,1, 4.083, 10585.509, 281.517, 52743.595 23/01/23,15:15:55,17,08,1, 11.8,1,1, 4.083, 10586.248, 281.807, 52746.025 23/01/23,15:15:55,18,08,1, 11.8,1,1, 4.083, 10586.903, 281.926, 52744.951 23/01/23,15:15:55,19,08,1, 11.8,1,1, 4.083, 10585.728, 281.483, 52744.559 23/01/23,15:15:56,00,08,1, 11.9,1,1, 4.082, 10585.723, 281.483, 52744.559 23/01/23,15:15:56,01,08,1, 11.9,1,1, 4.082, 10586.920, 282.217, 52746.582 23/01/23,15:15:56,02,08,1, 11.9,1,1, 4.082, 10586.912, 282.039, 52744.525 23/01/23,15:15:56,03,08,1, 11.9,1,1, 4.082, 10586.009, 281.771, 52745.013 23/01/23,15:15:56,04,08,1, 11.9,1,1, 4.082, 10587.337, 282.035, 52746.042 23/01/23,15:15:56,05,08,1, 11.9,1,1, 4.082, 10585.986, 281.846, 52743.509 23/01/23,15:15:56,06,08,1, 11.9,1,1, 4.082, 10586.032, 281.966, 52745.560 23/01/23,15:15:56,07,08,1, 11.9,1,1, 4.082, 10587.000, 282.300, 52745.093 23/01/23,15:15:56,08,08,1, 11.9,1,1, 4.082, 10585.668, 282.011, 52744.103 23/01/23,15:15:56,09,08,1, 11.9,1,1, 4.082, 10586.970, 282.187, 52746.491 23/01/23,15:15:56,10,08,1, 11.9,1,1, 4.082, 10586.942, 282.124, 52744.606 23/01/23,15:15:56,11,08,1, 11.9,1,1, 4.082, 10586.024, 281.809, 52745.029 23/01/23,15:15:56,12,08,1, 11.9,1,1, 4.082, 10587.336, 282.115, 52745.967 23/01/23,15:15:56,13,08,1, 11.9,1,1, 4.082, 10586.004, 281.923, 52743.559 23/01/23,15:15:56,14,08,1, 11.9,1,1, 4.082, 10586.057, 281.996, 52745.522 23/01/23,15:15:56,15,08,1, 11.9,1,1, 4.082, 10587.017, 282.402, 52745.035 23/01/23,15:15:56,16,08,1, 11.9,1,1, 4.082, 10585.647, 282.061, 52744.067 23/01/23,15:15:56,17,08,1, 11.9,1,1, 4.082, 10587.042, 282.283, 52746.613 23/01/23,15:15:56,18,08,1, 11.9,1,1, 4.082, 10586.940, 282.243, 52744.491 23/01/23,15:15:56,19,08,1, 11.9,1,1, 4.082, 10586.049, 281.837, 52745.118 23/01/23,15:15:57,00,07,1, 11.9,1,1, 4.082, 10586.048, 281.837, 52745.118 23/01/23,15:15:57,01,07,1, 11.9,1,1, 4.082, 10587.691, 282.508, 52746.338 23/01/23,15:15:57,02,07,1, 11.9,1,1, 4.082, 10586.308, 282.425, 52743.851 23/01/23,15:15:57,03,07,1, 11.9,1,1, 4.082, 10586.528, 282.232, 52746.061 23/01/23,15:15:57,04,07,1, 11.9,1,1, 4.082, 10587.179, 282.590, 52744.704 23/01/23,15:15:57,05,07,1, 11.9,1,1, 4.082, 10585.552, 282.543, 52744.000 23/01/23,15:15:57,06,07,1, 11.9,1,1, 4.082, 10586.970, 282.597, 52746.411 23/01/23,15:15:57,07,07,1, 11.9,1,1, 4.082, 10586.862, 282.764, 52744.261 23/01/23,15:15:57,08,07,1, 11.9,1,1, 4.082, 10586.109, 282.408, 52745.021 23/01/23,15:15:57,09,07,1, 11.9,1,1, 4.082, 10587.476, 282.635, 52746.429 23/01/23,15:15:57,10,07,1, 11.9,1,1, 4.082, 10586.638, 282.458, 52744.116 23/01/23,15:15:57,11,07,1, 11.9,1,1, 4.082, 10586.215, 282.346, 52745.395 23/01/23,15:15:57,12,07,1, 11.9,1,1, 4.082, 10587.315, 282.685, 52745.567 23/01/23,15:15:57,13,07,1, 11.9,1,1, 4.082, 10585.865, 282.452, 52743.815 23/01/23,15:15:57,14,07,1, 11.9,1,1, 4.082, 10586.654, 282.611, 52746.086 23/01/23,15:15:57,15,07,1, 11.9,1,1, 4.082, 10587.175, 282.833, 52744.825 23/01/23,15:15:57,16,07,1, 11.9,1,1, 4.082, 10585.996, 282.409, 52744.620 23/01/23,15:15:57,17,07,1, 11.9,1,1, 4.082, 10587.471, 282.720, 52746.504 23/01/23,15:15:57,18,07,1, 11.9,1,1, 4.082, 10586.648, 282.511, 52744.065 23/01/23,15:15:57,19,07,1, 11.9,1,1, 4.082, 10586.206, 282.353, 52745.405 23/01/23,15:15:58,00,08,1, 11.9,1,1, 4.081, 10586.199, 282.353, 52745.405 23/01/23,15:15:58,01,08,1, 11.9,1,1, 4.081, 10587.599, 282.986, 52745.332 23/01/23,15:15:58,02,08,1, 11.9,1,1, 4.081, 10586.402, 282.867, 52744.388 23/01/23,15:15:58,03,08,1, 11.9,1,1, 4.081, 10586.797, 282.762, 52745.721 23/01/23,15:15:58,04,08,1, 11.9,1,1, 4.081, 10586.966, 283.117, 52744.700 23/01/23,15:15:58,05,08,1, 11.9,1,1, 4.081, 10586.207, 282.847, 52744.963 23/01/23,15:15:58,06,08,1, 11.9,1,1, 4.081, 10587.269, 282.972, 52745.962 23/01/23,15:15:58,07,08,1, 11.9,1,1, 4.081, 10586.888, 283.178, 52744.747 23/01/23,15:15:58,08,08,1, 11.9,1,1, 4.081, 10586.710, 282.767, 52745.639 23/01/23,15:15:58,09,08,1, 11.9,1,1, 4.081, 10587.423, 283.072, 52745.488 23/01/23,15:15:58,10,08,1, 11.9,1,1, 4.081, 10586.367, 282.890, 52744.418 23/01/23,15:15:58,11,08,1, 11.9,1,1, 4.081, 10586.817, 282.831, 52745.725 23/01/23,15:15:58,12,08,1, 11.9,1,1, 4.081, 10586.926, 283.210, 52744.707 23/01/23,15:15:58,13,08,1, 11.9,1,1, 4.081, 10586.254, 283.003, 52745.017 23/01/23,15:15:58,14,08,1, 11.9,1,1, 4.081, 10587.266, 283.069, 52745.913 23/01/23,15:15:58,15,08,1, 11.9,1,1, 4.081, 10586.884, 283.213, 52744.663 23/01/23,15:15:58,16,08,1, 11.9,1,1, 4.081, 10586.757, 282.780, 52745.617 23/01/23,15:15:58,17,08,1, 11.9,1,1, 4.081, 10587.382, 283.073, 52745.462 23/01/23,15:15:58,18,08,1, 11.9,1,1, 4.081, 10586.373, 282.991, 52744.491 23/01/23,15:15:58,19,08,1, 11.9,1,1, 4.081, 10586.811, 282.830, 52745.729 23/01/23,15:15:59,00,08,1, 11.9,1,1, 4.082, 10586.808, 282.830, 52745.729 23/01/23,15:15:59,01,08,1, 11.9,1,1, 4.082, 10587.322, 283.433, 52745.121 23/01/23,15:15:59,02,08,1, 11.9,1,1, 4.082, 10586.472, 283.323, 52744.604 23/01/23,15:15:59,03,08,1, 11.9,1,1, 4.082, 10587.049, 283.287, 52745.727 23/01/23,15:15:59,04,08,1, 11.9,1,1, 4.082, 10587.105, 283.584, 52744.816 23/01/23,15:15:59,05,08,1, 11.9,1,1, 4.082, 10586.724, 283.327, 52745.360 23/01/23,15:15:59,06,08,1, 11.9,1,1, 4.082, 10587.555, 283.440, 52745.900 23/01/23,15:15:59,07,08,1, 11.9,1,1, 4.082, 10586.985, 283.420, 52744.731 23/01/23,15:15:59,08,08,1, 11.9,1,1, 4.082, 10587.009, 283.120, 52745.634 23/01/23,15:15:59,09,08,1, 11.9,1,1, 4.082, 10587.332, 283.496, 52745.116 23/01/23,15:15:59,10,08,1, 11.9,1,1, 4.082, 10586.499, 283.340, 52744.683 23/01/23,15:15:59,11,08,1, 11.9,1,1, 4.082, 10587.116, 283.345, 52745.734 23/01/23,15:15:59,12,08,1, 11.9,1,1, 4.082, 10587.105, 283.714, 52744.786 23/01/23,15:15:59,13,08,1, 11.9,1,1, 4.082, 10586.771, 283.328, 52745.457 23/01/23,15:15:59,14,08,1, 11.9,1,1, 4.082, 10587.600, 283.408, 52745.727 23/01/23,15:15:59,15,08,1, 11.9,1,1, 4.082, 10586.994, 283.528, 52744.782 23/01/23,15:15:59,16,08,1, 11.9,1,1, 4.082, 10586.991, 283.140, 52745.645 23/01/23,15:15:59,17,08,1, 11.9,1,1, 4.082, 10587.348, 283.605, 52745.027 23/01/23,15:15:59,18,08,1, 11.9,1,1, 4.082, 10586.452, 283.406, 52744.714 23/01/23,15:15:59,19,08,1, 11.9,1,1, 4.082, 10587.187, 283.391, 52745.740 23/01/23,15:16:00,00,08,1, 11.9,1,1, 4.082, 10587.183, 283.391, 52745.740 23/01/23,15:16:00,01,08,1, 11.9,1,1, 4.082, 10587.396, 284.004, 52744.914 23/01/23,15:16:00,02,08,1, 11.9,1,1, 4.082, 10586.566, 283.731, 52744.849 23/01/23,15:16:00,03,08,1, 11.9,1,1, 4.082, 10587.550, 283.836, 52745.953 23/01/23,15:16:00,04,08,1, 11.9,1,1, 4.082, 10587.260, 284.054, 52744.743 23/01/23,15:16:00,05,08,1, 11.9,1,1, 4.082, 10587.075, 283.678, 52745.688 23/01/23,15:16:00,06,08,1, 11.9,1,1, 4.082, 10587.876, 283.864, 52745.669 23/01/23,15:16:00,07,08,1, 11.9,1,1, 4.082, 10586.850, 283.841, 52744.456 23/01/23,15:16:00,08,08,1, 11.9,1,1, 4.082, 10587.347, 283.641, 52746.181 23/01/23,15:16:00,09,08,1, 11.9,1,1, 4.082, 10587.194, 284.005, 52744.047 23/01/23,15:16:00,10,08,1, 11.9,1,1, 4.082, 10586.423, 283.923, 52745.372 23/01/23,15:16:00,11,08,1, 11.9,1,1, 4.082, 10588.016, 283.861, 52746.204 23/01/23,15:16:00,12,08,1, 11.9,1,1, 4.082, 10586.896, 284.056, 52744.221 23/01/23,15:16:00,13,08,1, 11.9,1,1, 4.082, 10587.375, 283.736, 52746.654 23/01/23,15:16:00,14,08,1, 11.9,1,1, 4.082, 10588.061, 283.742, 52745.102 23/01/23,15:16:00,15,08,1, 11.9,1,1, 4.082, 10586.472, 283.867, 52744.350 23/01/23,15:16:00,16,08,1, 11.9,1,1, 4.082, 10587.535, 283.717, 52746.379 23/01/23,15:16:00,17,08,1, 11.9,1,1, 4.082, 10587.103, 284.011, 52743.896 23/01/23,15:16:00,18,08,1, 11.9,1,1, 4.082, 10586.458, 283.991, 52745.506 23/01/23,15:16:00,19,08,1, 11.9,1,1, 4.082, 10588.121, 283.929, 52746.197 23/01/23,15:16:01,00,08,1, 11.9,1,1, 4.085, 10588.118, 283.929, 52746.197 23/01/23,15:16:01,01,08,1, 11.9,1,1, 4.085, 10587.129, 284.480, 52743.986 23/01/23,15:16:01,02,08,1, 11.9,1,1, 4.085, 10586.927, 284.329, 52746.007 23/01/23,15:16:01,03,08,1, 11.9,1,1, 4.085, 10588.326, 284.198, 52745.912 23/01/23,15:16:01,04,08,1, 11.9,1,1, 4.085, 10587.003, 284.414, 52744.384 23/01/23,15:16:01,05,08,1, 11.9,1,1, 4.085, 10587.697, 283.984, 52746.551 23/01/23,15:16:01,06,08,1, 11.9,1,1, 4.085, 10587.827, 284.199, 52744.496 23/01/23,15:16:01,07,08,1, 11.9,1,1, 4.085, 10586.463, 284.348, 52744.671 23/01/23,15:16:01,08,08,1, 11.9,1,1, 4.085, 10587.833, 284.220, 52746.183 23/01/23,15:16:01,09,08,1, 11.9,1,1, 4.085, 10587.115, 284.514, 52743.961 23/01/23,15:16:01,10,08,1, 11.9,1,1, 4.085, 10587.045, 284.368, 52746.075 23/01/23,15:16:01,11,08,1, 11.9,1,1, 4.085, 10588.359, 284.244, 52745.887 23/01/23,15:16:01,12,08,1, 11.9,1,1, 4.085, 10586.998, 284.370, 52744.354 23/01/23,15:16:01,13,08,1, 11.9,1,1, 4.085, 10587.778, 284.058, 52746.611 23/01/23,15:16:01,14,08,1, 11.9,1,1, 4.085, 10587.831, 284.177, 52744.474 23/01/23,15:16:01,15,08,1, 11.9,1,1, 4.085, 10586.501, 284.396, 52744.740 23/01/23,15:16:01,16,08,1, 11.9,1,1, 4.085, 10587.875, 284.231, 52746.121 23/01/23,15:16:01,17,08,1, 11.9,1,1, 4.085, 10587.178, 284.611, 52744.030 23/01/23,15:16:01,18,08,1, 11.9,1,1, 4.085, 10587.096, 284.446, 52746.184 23/01/23,15:16:01,19,08,1, 11.9,1,1, 4.085, 10588.406, 284.269, 52745.827 23/01/23,15:16:02,00,08,1, 11.9,1,1, 4.083, 10588.402, 284.269, 52745.827 23/01/23,15:16:02,01,08,1, 11.9,1,1, 4.083, 10587.340, 284.980, 52743.937 23/01/23,15:16:02,02,08,1, 11.9,1,1, 4.083, 10587.508, 284.679, 52746.466 23/01/23,15:16:02,03,08,1, 11.9,1,1, 4.083, 10588.602, 284.644, 52745.591 23/01/23,15:16:02,04,08,1, 11.9,1,1, 4.083, 10587.039, 284.715, 52744.310 23/01/23,15:16:02,05,08,1, 11.9,1,1, 4.083, 10587.955, 284.441, 52746.546 23/01/23,15:16:02,06,08,1, 11.9,1,1, 4.083, 10587.762, 284.694, 52744.091 23/01/23,15:16:02,07,08,1, 11.9,1,1, 4.083, 10586.647, 284.800, 52744.953 23/01/23,15:16:02,08,08,1, 11.9,1,1, 4.083, 10588.252, 284.706, 52746.266 23/01/23,15:16:02,09,08,1, 11.9,1,1, 4.083, 10587.286, 284.982, 52744.013 23/01/23,15:16:02,10,08,1, 11.9,1,1, 4.083, 10587.575, 284.723, 52746.608 23/01/23,15:16:02,11,08,1, 11.9,1,1, 4.083, 10588.656, 284.575, 52745.533 23/01/23,15:16:02,12,08,1, 11.9,1,1, 4.083, 10586.990, 284.741, 52744.349 23/01/23,15:16:02,13,08,1, 11.9,1,1, 4.083, 10587.978, 284.460, 52746.534 23/01/23,15:16:02,14,08,1, 11.9,1,1, 4.083, 10587.733, 284.717, 52744.034 23/01/23,15:16:02,15,08,1, 11.9,1,1, 4.083, 10586.675, 284.865, 52745.047 23/01/23,15:16:02,16,08,1, 11.9,1,1, 4.083, 10588.313, 284.781, 52746.395 23/01/23,15:16:02,17,08,1, 11.9,1,1, 4.083, 10587.374, 285.003, 52744.070 23/01/23,15:16:02,18,08,1, 11.9,1,1, 4.083, 10587.624, 284.766, 52746.574 23/01/23,15:16:02,19,08,1, 11.9,1,1, 4.083, 10588.624, 284.657, 52745.521 23/01/23,15:16:03,00,08,1, 11.9,1,1, 4.081, 10588.619, 284.657, 52745.521 23/01/23,15:16:03,01,08,1, 11.9,1,1, 4.081, 10587.480, 285.233, 52743.883 23/01/23,15:16:03,02,08,1, 11.9,1,1, 4.081, 10587.821, 285.026, 52746.918 23/01/23,15:16:03,03,08,1, 11.9,1,1, 4.081, 10588.804, 284.915, 52745.303 23/01/23,15:16:03,04,08,1, 11.9,1,1, 4.081, 10586.850, 285.029, 52744.032 23/01/23,15:16:03,05,08,1, 11.9,1,1, 4.081, 10588.208, 284.932, 52746.791 23/01/23,15:16:03,06,08,1, 11.9,1,1, 4.081, 10587.812, 285.192, 52743.838 23/01/23,15:16:03,07,08,1, 11.9,1,1, 4.081, 10586.870, 285.258, 52745.362 23/01/23,15:16:03,08,08,1, 11.9,1,1, 4.081, 10588.799, 285.172, 52746.623 23/01/23,15:16:03,09,08,1, 11.9,1,1, 4.081, 10587.496, 285.293, 52743.916 23/01/23,15:16:03,10,08,1, 11.9,1,1, 4.081, 10587.915, 285.070, 52746.927 23/01/23,15:16:03,11,08,1, 11.9,1,1, 4.081, 10588.850, 285.014, 52745.262 23/01/23,15:16:03,12,08,1, 11.9,1,1, 4.081, 10586.830, 285.091, 52743.984 23/01/23,15:16:03,13,08,1, 11.9,1,1, 4.081, 10588.242, 285.032, 52746.795 23/01/23,15:16:03,14,08,1, 11.9,1,1, 4.081, 10587.811, 285.234, 52743.796 23/01/23,15:16:03,15,08,1, 11.9,1,1, 4.081, 10586.914, 285.310, 52745.385 23/01/23,15:16:03,16,08,1, 11.9,1,1, 4.081, 10588.890, 285.180, 52746.572 23/01/23,15:16:03,17,08,1, 11.9,1,1, 4.081, 10587.516, 285.338, 52743.918 23/01/23,15:16:03,18,08,1, 11.9,1,1, 4.081, 10587.857, 285.043, 52746.877 23/01/23,15:16:03,19,08,1, 11.9,1,1, 4.081, 10588.846, 285.047, 52745.190 23/01/23,15:16:04,00,08,1, 11.9,1,1, 4.083, 10588.844, 285.047, 52745.190 23/01/23,15:16:04,01,08,1, 11.9,1,1, 4.083, 10587.558, 285.624, 52743.846 23/01/23,15:16:04,02,08,1, 11.9,1,1, 4.083, 10588.148, 285.334, 52747.056 23/01/23,15:16:04,03,08,1, 11.9,1,1, 4.083, 10588.840, 285.334, 52744.828 23/01/23,15:16:04,04,08,1, 11.9,1,1, 4.083, 10586.761, 285.491, 52744.104 23/01/23,15:16:04,05,08,1, 11.9,1,1, 4.083, 10588.553, 285.516, 52746.887 23/01/23,15:16:04,06,08,1, 11.9,1,1, 4.083, 10587.948, 285.668, 52743.668 23/01/23,15:16:04,07,08,1, 11.9,1,1, 4.083, 10587.289, 285.655, 52745.914 23/01/23,15:16:04,08,08,1, 11.9,1,1, 4.083, 10589.334, 285.554, 52746.664 23/01/23,15:16:04,09,08,1, 11.9,1,1, 4.083, 10587.246, 285.588, 52742.555 23/01/23,15:16:04,10,08,1, 11.9,1,1, 4.083, 10588.605, 285.492, 52748.036 23/01/23,15:16:04,11,08,1, 11.9,1,1, 4.083, 10588.920, 285.255, 52743.909 23/01/23,15:16:04,12,08,1, 11.9,1,1, 4.083, 10586.351, 285.638, 52744.250 23/01/23,15:16:04,13,08,1, 11.9,1,1, 4.083, 10589.194, 285.546, 52747.612 23/01/23,15:16:04,14,08,1, 11.9,1,1, 4.083, 10587.547, 285.586, 52742.487 23/01/23,15:16:04,15,08,1, 11.9,1,1, 4.083, 10587.327, 285.816, 52746.850 23/01/23,15:16:04,16,08,1, 11.9,1,1, 4.083, 10589.807, 285.500, 52746.416 23/01/23,15:16:04,17,08,1, 11.9,1,1, 4.083, 10586.988, 285.664, 52743.073 23/01/23,15:16:04,18,08,1, 11.9,1,1, 4.083, 10588.680, 285.546, 52748.193 23/01/23,15:16:04,19,08,1, 11.9,1,1, 4.083, 10588.857, 285.338, 52743.781 23/01/23,15:16:05,00,08,1, 11.7,1,1, 4.078, 10588.852, 285.338, 52743.781 23/01/23,15:16:05,01,08,1, 11.7,1,1, 4.078, 10587.082, 285.923, 52743.382 23/01/23,15:16:05,02,08,1, 11.7,1,1, 4.078, 10588.978, 285.803, 52747.989 23/01/23,15:16:05,03,08,1, 11.7,1,1, 4.078, 10588.600, 285.715, 52743.188 23/01/23,15:16:05,04,08,1, 11.7,1,1, 4.078, 10586.669, 286.099, 52744.816 23/01/23,15:16:05,05,08,1, 11.7,1,1, 4.078, 10589.531, 285.912, 52747.334 23/01/23,15:16:05,06,08,1, 11.7,1,1, 4.078, 10587.556, 286.052, 52742.649 23/01/23,15:16:05,07,08,1, 11.7,1,1, 4.078, 10587.980, 286.164, 52747.385 23/01/23,15:16:05,08,08,1, 11.7,1,1, 4.078, 10589.909, 285.780, 52745.753 23/01/23,15:16:05,09,08,1, 11.7,1,1, 4.078, 10587.009, 285.975, 52743.321 23/01/23,15:16:05,10,08,1, 11.7,1,1, 4.078, 10589.046, 285.842, 52748.012 23/01/23,15:16:05,11,08,1, 11.7,1,1, 4.078, 10588.588, 285.710, 52743.131 23/01/23,15:16:05,12,08,1, 11.7,1,1, 4.078, 10586.702, 286.190, 52744.912 23/01/23,15:16:05,13,08,1, 11.7,1,1, 4.078, 10589.589, 285.929, 52747.275 23/01/23,15:16:05,14,08,1, 11.7,1,1, 4.078, 10587.573, 286.117, 52742.600 23/01/23,15:16:05,15,08,1, 11.7,1,1, 4.078, 10587.998, 286.212, 52747.420 23/01/23,15:16:05,16,08,1, 11.7,1,1, 4.078, 10589.905, 285.738, 52745.655 23/01/23,15:16:05,17,08,1, 11.7,1,1, 4.078, 10587.038, 286.000, 52743.359 23/01/23,15:16:05,18,08,1, 11.7,1,1, 4.078, 10589.041, 285.887, 52748.007 23/01/23,15:16:05,19,08,1, 11.7,1,1, 4.078, 10588.564, 285.823, 52743.054 23/01/23,15:16:06,00,08,1, 11.9,1,1, 4.081, 10588.560, 285.823, 52743.054 23/01/23,15:16:06,01,08,1, 11.9,1,1, 4.081, 10586.706, 286.270, 52742.984 23/01/23,15:16:06,02,08,1, 11.9,1,1, 4.081, 10589.419, 286.242, 52748.400 23/01/23,15:16:06,03,08,1, 11.9,1,1, 4.081, 10588.562, 286.106, 52742.532 23/01/23,15:16:06,04,08,1, 11.9,1,1, 4.081, 10586.754, 286.652, 52745.310 23/01/23,15:16:06,05,08,1, 11.9,1,1, 4.081, 10590.083, 286.313, 52747.279 23/01/23,15:16:06,06,08,1, 11.9,1,1, 4.081, 10588.036, 286.282, 52742.122 23/01/23,15:16:06,07,08,1, 11.9,1,1, 4.081, 10587.947, 286.440, 52747.432 23/01/23,15:16:06,08,08,1, 11.9,1,1, 4.081, 10590.454, 286.035, 52746.071 23/01/23,15:16:06,09,08,1, 11.9,1,1, 4.081, 10586.843, 286.198, 52742.419 23/01/23,15:16:06,10,08,1, 11.9,1,1, 4.081, 10589.047, 286.326, 52748.432 23/01/23,15:16:06,11,08,1, 11.9,1,1, 4.081, 10589.085, 286.207, 52743.240 23/01/23,15:16:06,12,08,1, 11.9,1,1, 4.081, 10586.583, 286.546, 52744.508 23/01/23,15:16:06,13,08,1, 11.9,1,1, 4.081, 10590.170, 286.444, 52748.150 23/01/23,15:16:06,14,08,1, 11.9,1,1, 4.081, 10587.999, 286.275, 52742.227 23/01/23,15:16:06,15,08,1, 11.9,1,1, 4.081, 10587.988, 286.444, 52747.413 23/01/23,15:16:06,16,08,1, 11.9,1,1, 4.081, 10590.449, 286.127, 52746.058 23/01/23,15:16:06,17,08,1, 11.9,1,1, 4.081, 10586.844, 286.194, 52742.439 23/01/23,15:16:06,18,08,1, 11.9,1,1, 4.081, 10589.039, 286.344, 52748.322 23/01/23,15:16:06,19,08,1, 11.9,1,1, 4.081, 10589.042, 286.257, 52743.119 23/01/23,15:16:07,00,08,1, 11.9,1,1, 4.083, 10589.036, 286.257, 52743.119 23/01/23,15:16:07,01,08,1, 11.9,1,1, 4.083, 10586.773, 286.655, 52743.392 23/01/23,15:16:07,02,08,1, 11.9,1,1, 4.083, 10589.727, 286.575, 52748.109 23/01/23,15:16:07,03,08,1, 11.9,1,1, 4.083, 10588.396, 286.595, 52742.292 23/01/23,15:16:07,04,08,1, 11.9,1,1, 4.083, 10587.441, 286.961, 52746.151 23/01/23,15:16:07,05,08,1, 11.9,1,1, 4.083, 10590.536, 286.554, 52747.007 23/01/23,15:16:07,06,08,1, 11.9,1,1, 4.083, 10587.609, 286.705, 52742.374 23/01/23,15:16:07,07,08,1, 11.9,1,1, 4.083, 10588.958, 286.697, 52748.264 23/01/23,15:16:07,08,08,1, 11.9,1,1, 4.083, 10589.939, 286.353, 52744.280 23/01/23,15:16:07,09,08,1, 11.9,1,1, 4.083, 10586.816, 286.786, 52743.492 23/01/23,15:16:07,10,08,1, 11.9,1,1, 4.083, 10589.785, 286.624, 52748.033 23/01/23,15:16:07,11,08,1, 11.9,1,1, 4.083, 10588.450, 286.674, 52742.173 23/01/23,15:16:07,12,08,1, 11.9,1,1, 4.083, 10587.420, 286.976, 52746.213 23/01/23,15:16:07,13,08,1, 11.9,1,1, 4.083, 10590.591, 286.618, 52747.011 23/01/23,15:16:07,14,08,1, 11.9,1,1, 4.083, 10587.642, 286.705, 52742.425 23/01/23,15:16:07,15,08,1, 11.9,1,1, 4.083, 10589.038, 286.742, 52748.270 23/01/23,15:16:07,16,08,1, 11.9,1,1, 4.083, 10589.937, 286.345, 52744.187 23/01/23,15:16:07,17,08,1, 11.9,1,1, 4.083, 10586.771, 286.812, 52743.463 23/01/23,15:16:07,18,08,1, 11.9,1,1, 4.083, 10589.805, 286.707, 52748.053 23/01/23,15:16:07,19,08,1, 11.9,1,1, 4.083, 10588.443, 286.747, 52742.244 23/01/23,15:16:08,00,08,1, 11.9,1,1, 4.081, 10588.435, 286.747, 52742.244 23/01/23,15:16:08,01,08,1, 11.9,1,1, 4.081, 10586.776, 287.029, 52743.015 23/01/23,15:16:08,02,08,1, 11.9,1,1, 4.081, 10589.912, 287.119, 52748.319 23/01/23,15:16:08,03,08,1, 11.9,1,1, 4.081, 10588.803, 286.983, 52742.407 23/01/23,15:16:08,04,08,1, 11.9,1,1, 4.081, 10587.557, 287.277, 52746.036 23/01/23,15:16:08,05,08,1, 11.9,1,1, 4.081, 10590.954, 286.991, 52747.387 23/01/23,15:16:08,06,08,1, 11.9,1,1, 4.081, 10587.808, 286.845, 52742.084 23/01/23,15:16:08,07,08,1, 11.9,1,1, 4.081, 10588.940, 287.011, 52748.083 23/01/23,15:16:08,08,08,1, 11.9,1,1, 4.081, 10590.150, 286.761, 52744.375 23/01/23,15:16:08,09,08,1, 11.9,1,1, 4.081, 10586.803, 287.063, 52743.086 23/01/23,15:16:08,10,08,1, 11.9,1,1, 4.081, 10589.900, 287.188, 52748.339 23/01/23,15:16:08,11,08,1, 11.9,1,1, 4.081, 10588.736, 287.016, 52742.345 23/01/23,15:16:08,12,08,1, 11.9,1,1, 4.081, 10587.591, 287.353, 52746.155 23/01/23,15:16:08,13,08,1, 11.9,1,1, 4.081, 10590.965, 286.968, 52747.251 23/01/23,15:16:08,14,08,1, 11.9,1,1, 4.081, 10587.764, 286.930, 52742.067 23/01/23,15:16:08,15,08,1, 11.9,1,1, 4.081, 10588.980, 287.068, 52748.039 23/01/23,15:16:08,16,08,1, 11.9,1,1, 4.081, 10590.135, 286.707, 52744.212 23/01/23,15:16:08,17,08,1, 11.9,1,1, 4.081, 10586.828, 287.101, 52743.145 23/01/23,15:16:08,18,08,1, 11.9,1,1, 4.081, 10589.980, 287.155, 52748.295 23/01/23,15:16:08,19,08,1, 11.9,1,1, 4.081, 10588.768, 287.041, 52742.437 23/01/23,15:16:09,00,08,1, 11.9,1,1, 4.082, 10588.760, 287.041, 52742.437 23/01/23,15:16:09,01,08,1, 11.9,1,1, 4.082, 10587.062, 287.434, 52743.539 23/01/23,15:16:09,02,08,1, 11.9,1,1, 4.082, 10590.245, 287.435, 52748.030 23/01/23,15:16:09,03,08,1, 11.9,1,1, 4.082, 10588.859, 287.309, 52742.460 23/01/23,15:16:09,04,08,1, 11.9,1,1, 4.082, 10588.144, 287.523, 52746.493 23/01/23,15:16:09,05,08,1, 11.9,1,1, 4.082, 10590.996, 287.214, 52746.759 23/01/23,15:16:09,06,08,1, 11.9,1,1, 4.082, 10587.767, 287.121, 52742.303 23/01/23,15:16:09,07,08,1, 11.9,1,1, 4.082, 10589.295, 287.258, 52747.863 23/01/23,15:16:09,08,08,1, 11.9,1,1, 4.082, 10589.950, 287.101, 52743.898 23/01/23,15:16:09,09,08,1, 11.9,1,1, 4.082, 10587.115, 287.441, 52743.577 23/01/23,15:16:09,10,08,1, 11.9,1,1, 4.082, 10590.314, 287.465, 52747.953 23/01/23,15:16:09,11,08,1, 11.9,1,1, 4.082, 10588.861, 287.333, 52742.457 23/01/23,15:16:09,12,08,1, 11.9,1,1, 4.082, 10588.141, 287.544, 52746.478 23/01/23,15:16:09,13,08,1, 11.9,1,1, 4.082, 10591.016, 287.192, 52746.667 23/01/23,15:16:09,14,08,1, 11.9,1,1, 4.082, 10587.815, 287.173, 52742.301 23/01/23,15:16:09,15,08,1, 11.9,1,1, 4.082, 10589.270, 287.325, 52747.846 23/01/23,15:16:09,16,08,1, 11.9,1,1, 4.082, 10589.901, 287.108, 52743.737 23/01/23,15:16:09,17,08,1, 11.9,1,1, 4.082, 10587.118, 287.463, 52743.638 23/01/23,15:16:09,18,08,1, 11.9,1,1, 4.082, 10590.332, 287.498, 52748.002 23/01/23,15:16:09,19,08,1, 11.9,1,1, 4.082, 10588.808, 287.341, 52742.444 23/01/23,15:16:10,00,08,1, 11.9,1,1, 4.083, 10588.802, 287.341, 52742.444 23/01/23,15:16:10,01,08,1, 11.9,1,1, 4.083, 10587.252, 287.781, 52744.135 23/01/23,15:16:10,02,08,1, 11.9,1,1, 4.083, 10590.776, 287.728, 52747.977 23/01/23,15:16:10,03,08,1, 11.9,1,1, 4.083, 10588.778, 287.569, 52742.179 23/01/23,15:16:10,04,08,1, 11.9,1,1, 4.083, 10588.615, 287.786, 52746.992 23/01/23,15:16:10,05,08,1, 11.9,1,1, 4.083, 10591.200, 287.438, 52746.142 23/01/23,15:16:10,06,08,1, 11.9,1,1, 4.083, 10587.679, 287.453, 52742.162 23/01/23,15:16:10,07,08,1, 11.9,1,1, 4.083, 10589.660, 287.571, 52747.977 23/01/23,15:16:10,08,08,1, 11.9,1,1, 4.083, 10589.805, 287.429, 52743.108 23/01/23,15:16:10,09,08,1, 11.9,1,1, 4.083, 10587.313, 287.786, 52744.238 23/01/23,15:16:10,10,08,1, 11.9,1,1, 4.083, 10590.846, 287.784, 52748.021 23/01/23,15:16:10,11,08,1, 11.9,1,1, 4.083, 10588.764, 287.603, 52742.190 23/01/23,15:16:10,12,08,1, 11.9,1,1, 4.083, 10588.669, 287.824, 52747.157 23/01/23,15:16:10,13,08,1, 11.9,1,1, 4.083, 10591.112, 287.390, 52746.048 23/01/23,15:16:10,14,08,1, 11.9,1,1, 4.083, 10587.652, 287.529, 52742.261 23/01/23,15:16:10,15,08,1, 11.9,1,1, 4.083, 10589.701, 287.633, 52748.010 23/01/23,15:16:10,16,08,1, 11.9,1,1, 4.083, 10589.805, 287.541, 52743.232 23/01/23,15:16:10,17,08,1, 11.9,1,1, 4.083, 10587.311, 287.804, 52744.177 23/01/23,15:16:10,18,08,1, 11.9,1,1, 4.083, 10590.814, 287.740, 52747.988 23/01/23,15:16:10,19,08,1, 11.9,1,1, 4.083, 10588.767, 287.591, 52742.212 23/01/23,15:16:11,00,08,1, 11.9,1,1, 4.081, 10588.760, 287.591, 52742.212 23/01/23,15:16:11,01,08,1, 11.9,1,1, 4.081, 10587.430, 288.123, 52744.512 23/01/23,15:16:11,02,08,1, 11.9,1,1, 4.081, 10591.331, 287.933, 52748.168 23/01/23,15:16:11,03,08,1, 11.9,1,1, 4.081, 10588.811, 287.750, 52741.700 23/01/23,15:16:11,04,08,1, 11.9,1,1, 4.081, 10588.939, 287.994, 52747.501 23/01/23,15:16:11,05,08,1, 11.9,1,1, 4.081, 10591.417, 287.578, 52745.557 23/01/23,15:16:11,06,08,1, 11.9,1,1, 4.081, 10587.454, 287.709, 52741.955 23/01/23,15:16:11,07,08,1, 11.9,1,1, 4.081, 10590.048, 287.919, 52748.350 23/01/23,15:16:11,08,08,1, 11.9,1,1, 4.081, 10589.891, 287.700, 52742.570 23/01/23,15:16:11,09,08,1, 11.9,1,1, 4.081, 10587.463, 288.098, 52744.603 23/01/23,15:16:11,10,08,1, 11.9,1,1, 4.081, 10591.408, 287.969, 52748.094 23/01/23,15:16:11,11,08,1, 11.9,1,1, 4.081, 10588.752, 287.758, 52741.633 23/01/23,15:16:11,12,08,1, 11.9,1,1, 4.081, 10588.970, 288.012, 52747.457 23/01/23,15:16:11,13,08,1, 11.9,1,1, 4.081, 10591.421, 287.624, 52745.520 23/01/23,15:16:11,14,08,1, 11.9,1,1, 4.081, 10587.469, 287.783, 52741.965 23/01/23,15:16:11,15,08,1, 11.9,1,1, 4.081, 10590.091, 288.009, 52748.423 23/01/23,15:16:11,16,08,1, 11.9,1,1, 4.081, 10589.895, 287.743, 52742.535 23/01/23,15:16:11,17,08,1, 11.9,1,1, 4.081, 10587.467, 288.131, 52744.537 23/01/23,15:16:11,18,08,1, 11.9,1,1, 4.081, 10591.417, 287.999, 52748.050 23/01/23,15:16:11,19,08,1, 11.9,1,1, 4.081, 10588.819, 287.787, 52741.690 23/01/23,15:16:12,00,08,1, 11.9,1,1, 4.081, 10588.819, 287.787, 52741.690 23/01/23,15:16:12,01,08,1, 11.9,1,1, 4.081, 10587.767, 288.416, 52744.970 23/01/23,15:16:12,02,08,1, 11.9,1,1, 4.081, 10591.703, 288.101, 52747.856 23/01/23,15:16:12,03,08,1, 11.9,1,1, 4.081, 10588.713, 287.973, 52741.477 23/01/23,15:16:12,04,08,1, 11.9,1,1, 4.081, 10589.354, 288.215, 52747.660 23/01/23,15:16:12,05,08,1, 11.9,1,1, 4.081, 10591.400, 287.828, 52744.878 23/01/23,15:16:12,06,08,1, 11.9,1,1, 4.081, 10587.445, 288.079, 52742.093 23/01/23,15:16:12,07,08,1, 11.9,1,1, 4.081, 10590.483, 288.288, 52748.468 23/01/23,15:16:12,08,08,1, 11.9,1,1, 4.081, 10589.862, 288.012, 52742.200 23/01/23,15:16:12,09,08,1, 11.9,1,1, 4.081, 10587.825, 288.371, 52745.053 23/01/23,15:16:12,10,08,1, 11.9,1,1, 4.081, 10591.833, 288.140, 52747.830 23/01/23,15:16:12,11,08,1, 11.9,1,1, 4.081, 10588.685, 287.954, 52741.433 23/01/23,15:16:12,12,08,1, 11.9,1,1, 4.081, 10589.383, 288.240, 52747.752 23/01/23,15:16:12,13,08,1, 11.9,1,1, 4.081, 10591.382, 287.866, 52744.864 23/01/23,15:16:12,14,08,1, 11.9,1,1, 4.081, 10587.383, 288.108, 52742.073 23/01/23,15:16:12,15,08,1, 11.9,1,1, 4.081, 10590.551, 288.300, 52748.465 23/01/23,15:16:12,16,08,1, 11.9,1,1, 4.081, 10589.861, 288.026, 52742.120 23/01/23,15:16:12,17,08,1, 11.9,1,1, 4.081, 10587.894, 288.458, 52745.053 23/01/23,15:16:12,18,08,1, 11.9,1,1, 4.081, 10591.853, 288.152, 52747.742 23/01/23,15:16:12,19,08,1, 11.9,1,1, 4.081, 10588.708, 288.006, 52741.481 23/01/23,15:16:13,00,08,1, 11.8,1,1, 4.078, 10588.702, 288.006, 52741.481 23/01/23,15:16:13,01,08,1, 11.8,1,1, 4.078, 10588.347, 288.575, 52745.571 23/01/23,15:16:13,02,08,1, 11.8,1,1, 4.078, 10592.008, 288.281, 52747.297 23/01/23,15:16:13,03,08,1, 11.8,1,1, 4.078, 10588.679, 288.090, 52741.405 23/01/23,15:16:13,04,08,1, 11.8,1,1, 4.078, 10589.802, 288.364, 52747.795 23/01/23,15:16:13,05,08,1, 11.8,1,1, 4.078, 10591.264, 288.005, 52744.043 23/01/23,15:16:13,06,08,1, 11.8,1,1, 4.078, 10587.598, 288.356, 52742.476 23/01/23,15:16:13,07,08,1, 11.8,1,1, 4.078, 10590.913, 288.526, 52748.267 23/01/23,15:16:13,08,08,1, 11.8,1,1, 4.078, 10589.812, 288.230, 52741.900 23/01/23,15:16:13,09,08,1, 11.8,1,1, 4.078, 10588.360, 288.616, 52745.662 23/01/23,15:16:13,10,08,1, 11.8,1,1, 4.078, 10592.053, 288.244, 52747.213 23/01/23,15:16:13,11,08,1, 11.8,1,1, 4.078, 10588.645, 288.125, 52741.416 23/01/23,15:16:13,12,08,1, 11.8,1,1, 4.078, 10589.831, 288.336, 52747.745 23/01/23,15:16:13,13,08,1, 11.8,1,1, 4.078, 10591.220, 288.110, 52744.023 23/01/23,15:16:13,14,08,1, 11.8,1,1, 4.078, 10587.573, 288.381, 52742.455 23/01/23,15:16:13,15,08,1, 11.8,1,1, 4.078, 10590.940, 288.559, 52748.271 23/01/23,15:16:13,16,08,1, 11.8,1,1, 4.078, 10589.824, 288.287, 52741.883 23/01/23,15:16:13,17,08,1, 11.8,1,1, 4.078, 10588.469, 288.655, 52745.692 23/01/23,15:16:13,18,08,1, 11.8,1,1, 4.078, 10592.060, 288.248, 52747.217 23/01/23,15:16:13,19,08,1, 11.8,1,1, 4.078, 10588.642, 288.100, 52741.357 23/01/23,15:16:14,00,08,1, 11.9,1,1, 4.077, 10588.635, 288.100, 52741.357 23/01/23,15:16:14,01,08,1, 11.9,1,1, 4.077, 10588.766, 288.694, 52746.050 23/01/23,15:16:14,02,08,1, 11.9,1,1, 4.077, 10592.303, 288.406, 52746.854 23/01/23,15:16:14,03,08,1, 11.9,1,1, 4.077, 10588.573, 288.275, 52741.260 23/01/23,15:16:14,04,08,1, 11.9,1,1, 4.077, 10590.130, 288.545, 52747.897 23/01/23,15:16:14,05,08,1, 11.9,1,1, 4.077, 10591.148, 288.235, 52743.427 23/01/23,15:16:14,06,08,1, 11.9,1,1, 4.077, 10587.692, 288.610, 52742.670 23/01/23,15:16:14,07,08,1, 11.9,1,1, 4.077, 10591.397, 288.690, 52748.213 23/01/23,15:16:14,08,08,1, 11.9,1,1, 4.077, 10589.844, 288.469, 52741.604 23/01/23,15:16:14,09,08,1, 11.9,1,1, 4.077, 10588.886, 288.759, 52746.100 23/01/23,15:16:14,10,08,1, 11.9,1,1, 4.077, 10592.307, 288.415, 52746.779 23/01/23,15:16:14,11,08,1, 11.9,1,1, 4.077, 10588.592, 288.250, 52741.218 23/01/23,15:16:14,12,08,1, 11.9,1,1, 4.077, 10590.189, 288.545, 52747.916 23/01/23,15:16:14,13,08,1, 11.9,1,1, 4.077, 10591.158, 288.231, 52743.346 23/01/23,15:16:14,14,08,1, 11.9,1,1, 4.077, 10587.670, 288.620, 52742.754 23/01/23,15:16:14,15,08,1, 11.9,1,1, 4.077, 10591.463, 288.725, 52748.269 23/01/23,15:16:14,16,08,1, 11.9,1,1, 4.077, 10589.820, 288.464, 52741.605 23/01/23,15:16:14,17,08,1, 11.9,1,1, 4.077, 10588.857, 288.814, 52746.189 23/01/23,15:16:14,18,08,1, 11.9,1,1, 4.077, 10592.352, 288.422, 52746.708 23/01/23,15:16:14,19,08,1, 11.9,1,1, 4.077, 10588.554, 288.369, 52741.297 23/01/23,15:16:15,00,08,1, 11.9,1,1, 4.080, 10588.552, 288.369, 52741.297 23/01/23,15:16:15,01,08,1, 11.9,1,1, 4.080, 10589.187, 288.778, 52745.651 23/01/23,15:16:15,02,08,1, 11.9,1,1, 4.080, 10592.105, 288.584, 52746.433 23/01/23,15:16:15,03,08,1, 11.9,1,1, 4.080, 10589.005, 288.434, 52741.597 23/01/23,15:16:15,04,08,1, 11.9,1,1, 4.080, 10590.095, 288.670, 52746.993 23/01/23,15:16:15,05,08,1, 11.9,1,1, 4.080, 10591.136, 288.582, 52743.689 23/01/23,15:16:15,06,08,1, 11.9,1,1, 4.080, 10588.232, 288.742, 52742.875 23/01/23,15:16:15,07,08,1, 11.9,1,1, 4.080, 10591.389, 288.886, 52747.720 23/01/23,15:16:15,08,08,1, 11.9,1,1, 4.080, 10590.259, 288.675, 52742.314 23/01/23,15:16:15,09,08,1, 11.9,1,1, 4.080, 10589.249, 288.729, 52745.710 23/01/23,15:16:15,10,08,1, 11.9,1,1, 4.080, 10592.143, 288.648, 52746.388 23/01/23,15:16:15,11,08,1, 11.9,1,1, 4.080, 10588.974, 288.430, 52741.663 23/01/23,15:16:15,12,08,1, 11.9,1,1, 4.080, 10590.133, 288.734, 52747.033 23/01/23,15:16:15,13,08,1, 11.9,1,1, 4.080, 10591.144, 288.604, 52743.567 23/01/23,15:16:15,14,08,1, 11.9,1,1, 4.080, 10588.248, 288.762, 52742.896 23/01/23,15:16:15,15,08,1, 11.9,1,1, 4.080, 10591.421, 288.917, 52747.622 23/01/23,15:16:15,16,08,1, 11.9,1,1, 4.080, 10590.229, 288.614, 52742.213 23/01/23,15:16:15,17,08,1, 11.9,1,1, 4.080, 10589.274, 288.748, 52745.660 23/01/23,15:16:15,18,08,1, 11.9,1,1, 4.080, 10592.202, 288.594, 52746.343 23/01/23,15:16:15,19,08,1, 11.9,1,1, 4.080, 10588.974, 288.435, 52741.605 23/01/23,15:16:16,00,08,1, 11.9,1,1, 4.081, 10588.969, 288.435, 52741.605 23/01/23,15:16:16,01,08,1, 11.9,1,1, 4.081, 10589.733, 288.947, 52746.575 23/01/23,15:16:16,02,08,1, 11.9,1,1, 4.081, 10592.369, 288.638, 52745.512 23/01/23,15:16:16,03,08,1, 11.9,1,1, 4.081, 10588.576, 288.647, 52741.333 23/01/23,15:16:16,04,08,1, 11.9,1,1, 4.081, 10590.789, 288.929, 52747.650 23/01/23,15:16:16,05,08,1, 11.9,1,1, 4.081, 10591.006, 288.680, 52742.554 23/01/23,15:16:16,06,08,1, 11.9,1,1, 4.081, 10588.354, 288.950, 52743.611 23/01/23,15:16:16,07,08,1, 11.9,1,1, 4.081, 10592.122, 289.007, 52747.724 23/01/23,15:16:16,08,08,1, 11.9,1,1, 4.081, 10589.968, 288.729, 52741.450 23/01/23,15:16:16,09,08,1, 11.9,1,1, 4.081, 10589.735, 288.929, 52746.537 23/01/23,15:16:16,10,08,1, 11.9,1,1, 4.081, 10592.371, 288.643, 52745.417 23/01/23,15:16:16,11,08,1, 11.9,1,1, 4.081, 10588.543, 288.664, 52741.396 23/01/23,15:16:16,12,08,1, 11.9,1,1, 4.081, 10590.867, 288.963, 52747.661 23/01/23,15:16:16,13,08,1, 11.9,1,1, 4.081, 10590.950, 288.737, 52742.393 23/01/23,15:16:16,14,08,1, 11.9,1,1, 4.081, 10588.428, 289.059, 52743.672 23/01/23,15:16:16,15,08,1, 11.9,1,1, 4.081, 10592.192, 288.972, 52747.692 23/01/23,15:16:16,16,08,1, 11.9,1,1, 4.081, 10589.898, 288.694, 52741.413 23/01/23,15:16:16,17,08,1, 11.9,1,1, 4.081, 10589.817, 288.968, 52746.586 23/01/23,15:16:16,18,08,1, 11.9,1,1, 4.081, 10592.423, 288.665, 52745.298 23/01/23,15:16:16,19,08,1, 11.9,1,1, 4.081, 10588.545, 288.702, 52741.406 23/01/23,15:16:17,00,08,1, 11.9,1,1, 4.082, 10588.543, 288.702, 52741.406 23/01/23,15:16:17,01,08,1, 11.9,1,1, 4.082, 10590.160, 288.998, 52746.723 23/01/23,15:16:17,02,08,1, 11.9,1,1, 4.082, 10592.244, 288.746, 52744.673 23/01/23,15:16:17,03,08,1, 11.9,1,1, 4.082, 10588.568, 288.856, 52741.599 23/01/23,15:16:17,04,08,1, 11.9,1,1, 4.082, 10591.179, 289.007, 52747.481 23/01/23,15:16:17,05,08,1, 11.9,1,1, 4.082, 10590.884, 288.862, 52742.088 23/01/23,15:16:17,06,08,1, 11.9,1,1, 4.082, 10588.858, 289.160, 52744.320 23/01/23,15:16:17,07,08,1, 11.9,1,1, 4.082, 10592.493, 288.982, 52747.211 23/01/23,15:16:17,08,08,1, 11.9,1,1, 4.082, 10589.890, 288.770, 52741.276 23/01/23,15:16:17,09,08,1, 11.9,1,1, 4.082, 10590.177, 289.006, 52746.727 23/01/23,15:16:17,10,08,1, 11.9,1,1, 4.082, 10592.254, 288.730, 52744.558 23/01/23,15:16:17,11,08,1, 11.9,1,1, 4.082, 10588.573, 288.861, 52741.604 23/01/23,15:16:17,12,08,1, 11.9,1,1, 4.082, 10591.267, 289.139, 52747.563 23/01/23,15:16:17,13,08,1, 11.9,1,1, 4.082, 10590.918, 288.896, 52742.091 23/01/23,15:16:17,14,08,1, 11.9,1,1, 4.082, 10588.879, 289.193, 52744.294 23/01/23,15:16:17,15,08,1, 11.9,1,1, 4.082, 10592.509, 289.018, 52747.210 23/01/23,15:16:17,16,08,1, 11.9,1,1, 4.082, 10589.835, 288.776, 52741.262 23/01/23,15:16:17,17,08,1, 11.9,1,1, 4.082, 10590.187, 288.954, 52746.665 23/01/23,15:16:17,18,08,1, 11.9,1,1, 4.082, 10592.196, 288.697, 52744.480 23/01/23,15:16:17,19,08,1, 11.9,1,1, 4.082, 10588.585, 288.834, 52741.587 23/01/23,15:16:18,00,08,1, 11.9,1,1, 4.080, 10588.577, 288.834, 52741.587 23/01/23,15:16:18,01,08,1, 11.9,1,1, 4.080, 10590.545, 289.083, 52746.924 23/01/23,15:16:18,02,08,1, 11.9,1,1, 4.080, 10592.146, 288.804, 52743.778 23/01/23,15:16:18,03,08,1, 11.9,1,1, 4.080, 10588.521, 288.985, 52741.750 23/01/23,15:16:18,04,08,1, 11.9,1,1, 4.080, 10591.675, 289.227, 52747.602 23/01/23,15:16:18,05,08,1, 11.9,1,1, 4.080, 10590.844, 288.968, 52741.529 23/01/23,15:16:18,06,08,1, 11.9,1,1, 4.080, 10589.279, 289.270, 52744.880 23/01/23,15:16:18,07,08,1, 11.9,1,1, 4.080, 10592.893, 288.968, 52746.718 23/01/23,15:16:18,08,08,1, 11.9,1,1, 4.080, 10589.823, 288.803, 52741.279 23/01/23,15:16:18,09,08,1, 11.9,1,1, 4.080, 10590.221, 289.067, 52746.846 23/01/23,15:16:18,10,08,1, 11.9,1,1, 4.080, 10592.426, 288.771, 52744.229 23/01/23,15:16:18,11,08,1, 11.9,1,1, 4.080, 10588.458, 288.943, 52741.160 23/01/23,15:16:18,12,08,1, 11.9,1,1, 4.080, 10591.610, 289.311, 52747.905 23/01/23,15:16:18,13,08,1, 11.9,1,1, 4.080, 10591.195, 288.933, 52741.767 23/01/23,15:16:18,14,08,1, 11.9,1,1, 4.080, 10589.048, 289.248, 52744.283 23/01/23,15:16:18,15,08,1, 11.9,1,1, 4.080, 10592.975, 289.101, 52747.293 23/01/23,15:16:18,16,08,1, 11.9,1,1, 4.080, 10589.900, 288.752, 52740.661 23/01/23,15:16:18,17,08,1, 11.9,1,1, 4.080, 10590.278, 289.106, 52746.746 23/01/23,15:16:18,18,08,1, 11.9,1,1, 4.080, 10592.434, 288.839, 52744.213 23/01/23,15:16:18,19,08,1, 11.9,1,1, 4.080, 10588.425, 288.905, 52741.165 23/01/23,15:16:19,00,08,1, 11.9,1,1, 4.080, 10588.418, 288.905, 52741.165 23/01/23,15:16:19,01,08,1, 11.9,1,1, 4.080, 10591.010, 289.219, 52747.619 23/01/23,15:16:19,02,08,1, 11.9,1,1, 4.080, 10592.171, 288.775, 52742.715 23/01/23,15:16:19,03,08,1, 11.9,1,1, 4.080, 10588.364, 289.194, 52741.945 23/01/23,15:16:19,04,08,1, 11.9,1,1, 4.080, 10592.541, 289.324, 52748.099 23/01/23,15:16:19,05,08,1, 11.9,1,1, 4.080, 10590.716, 288.922, 52740.652 23/01/23,15:16:19,06,08,1, 11.9,1,1, 4.080, 10589.610, 289.383, 52745.616 23/01/23,15:16:19,07,08,1, 11.9,1,1, 4.080, 10593.409, 288.931, 52746.322 23/01/23,15:16:19,08,08,1, 11.9,1,1, 4.080, 10589.257, 288.816, 52740.132 23/01/23,15:16:19,09,08,1, 11.9,1,1, 4.080, 10591.088, 289.184, 52747.636 23/01/23,15:16:19,10,08,1, 11.9,1,1, 4.080, 10592.158, 288.794, 52742.570 23/01/23,15:16:19,11,08,1, 11.9,1,1, 4.080, 10588.355, 289.186, 52741.993 23/01/23,15:16:19,12,08,1, 11.9,1,1, 4.080, 10592.617, 289.288, 52748.082 23/01/23,15:16:19,13,08,1, 11.9,1,1, 4.080, 10590.709, 288.928, 52740.592 23/01/23,15:16:19,14,08,1, 11.9,1,1, 4.080, 10589.685, 289.338, 52745.728 23/01/23,15:16:19,15,08,1, 11.9,1,1, 4.080, 10593.416, 288.921, 52746.228 23/01/23,15:16:19,16,08,1, 11.9,1,1, 4.080, 10589.242, 288.874, 52740.224 23/01/23,15:16:19,17,08,1, 11.9,1,1, 4.080, 10591.123, 289.244, 52747.632 23/01/23,15:16:19,18,08,1, 11.9,1,1, 4.080, 10592.128, 288.792, 52742.503 23/01/23,15:16:19,19,08,1, 11.9,1,1, 4.080, 10588.382, 289.221, 52742.087 23/01/23,15:16:20,00,08,1, 11.9,1,1, 4.082, 10588.377, 289.221, 52742.087 23/01/23,15:16:20,01,08,1, 11.9,1,1, 4.082, 10591.530, 289.196, 52747.390 23/01/23,15:16:20,02,08,1, 11.9,1,1, 4.082, 10591.871, 288.913, 52741.920 23/01/23,15:16:20,03,08,1, 11.9,1,1, 4.082, 10588.895, 289.262, 52742.798 23/01/23,15:16:20,04,08,1, 11.9,1,1, 4.082, 10592.941, 289.299, 52747.384 23/01/23,15:16:20,05,08,1, 11.9,1,1, 4.082, 10590.645, 288.961, 52740.561 23/01/23,15:16:20,06,08,1, 11.9,1,1, 4.082, 10590.401, 289.267, 52746.070 23/01/23,15:16:20,07,08,1, 11.9,1,1, 4.082, 10593.270, 288.886, 52745.120 23/01/23,15:16:20,08,08,1, 11.9,1,1, 4.082, 10589.300, 288.972, 52740.611 23/01/23,15:16:20,09,08,1, 11.9,1,1, 4.082, 10591.539, 289.207, 52747.348 23/01/23,15:16:20,10,08,1, 11.9,1,1, 4.082, 10591.844, 288.875, 52741.893 23/01/23,15:16:20,11,08,1, 11.9,1,1, 4.082, 10588.966, 289.252, 52742.914 23/01/23,15:16:20,12,08,1, 11.9,1,1, 4.082, 10593.027, 289.293, 52747.369 23/01/23,15:16:20,13,08,1, 11.9,1,1, 4.082, 10590.598, 288.948, 52740.573 23/01/23,15:16:20,14,08,1, 11.9,1,1, 4.082, 10590.456, 289.285, 52746.182 23/01/23,15:16:20,15,08,1, 11.9,1,1, 4.082, 10593.294, 288.906, 52745.036 23/01/23,15:16:20,16,08,1, 11.9,1,1, 4.082, 10589.234, 288.919, 52740.598 23/01/23,15:16:20,17,08,1, 11.9,1,1, 4.082, 10591.665, 289.252, 52747.368 23/01/23,15:16:20,18,08,1, 11.9,1,1, 4.082, 10591.825, 288.968, 52741.790 23/01/23,15:16:20,19,08,1, 11.9,1,1, 4.082, 10589.000, 289.317, 52742.989 23/01/23,15:16:21,00,08,1, 11.8,1,1, 4.081, 10588.994, 289.317, 52742.989 23/01/23,15:16:21,01,08,1, 11.8,1,1, 4.081, 10591.730, 289.264, 52746.822 23/01/23,15:16:21,02,08,1, 11.8,1,1, 4.081, 10591.865, 289.098, 52741.969 23/01/23,15:16:21,03,08,1, 11.8,1,1, 4.081, 10589.581, 289.352, 52743.235 23/01/23,15:16:21,04,08,1, 11.8,1,1, 4.081, 10593.150, 289.239, 52746.802 23/01/23,15:16:21,05,08,1, 11.8,1,1, 4.081, 10590.877, 288.941, 52740.940 23/01/23,15:16:21,06,08,1, 11.8,1,1, 4.081, 10590.816, 289.141, 52745.739 23/01/23,15:16:21,07,08,1, 11.8,1,1, 4.081, 10593.123, 288.958, 52744.511 23/01/23,15:16:21,08,08,1, 11.8,1,1, 4.081, 10589.521, 288.973, 52740.882 23/01/23,15:16:21,09,08,1, 11.8,1,1, 4.081, 10591.836, 289.262, 52746.806 23/01/23,15:16:21,10,08,1, 11.8,1,1, 4.081, 10591.853, 289.084, 52741.929 23/01/23,15:16:21,11,08,1, 11.8,1,1, 4.081, 10589.600, 289.326, 52743.281 23/01/23,15:16:21,12,08,1, 11.8,1,1, 4.081, 10593.217, 289.277, 52746.847 23/01/23,15:16:21,13,08,1, 11.8,1,1, 4.081, 10590.885, 288.980, 52740.902 23/01/23,15:16:21,14,08,1, 11.8,1,1, 4.081, 10590.812, 289.165, 52745.806 23/01/23,15:16:21,15,08,1, 11.8,1,1, 4.081, 10593.097, 288.949, 52744.362 23/01/23,15:16:21,16,08,1, 11.8,1,1, 4.081, 10589.515, 288.972, 52740.898 23/01/23,15:16:21,17,08,1, 11.8,1,1, 4.081, 10591.896, 289.252, 52746.806 23/01/23,15:16:21,18,08,1, 11.8,1,1, 4.081, 10591.861, 289.146, 52741.877 23/01/23,15:16:21,19,08,1, 11.8,1,1, 4.081, 10589.615, 289.323, 52743.405 23/01/23,15:16:22,00,08,1, 11.9,1,1, 4.082, 10589.612, 289.323, 52743.405 23/01/23,15:16:22,01,08,1, 11.9,1,1, 4.082, 10592.378, 289.450, 52746.966 23/01/23,15:16:22,02,08,1, 11.9,1,1, 4.082, 10591.872, 289.156, 52741.313 23/01/23,15:16:22,03,08,1, 11.9,1,1, 4.082, 10590.046, 289.453, 52743.940 23/01/23,15:16:22,04,08,1, 11.9,1,1, 4.082, 10593.669, 289.257, 52746.305 23/01/23,15:16:22,05,08,1, 11.9,1,1, 4.082, 10590.688, 289.005, 52740.469 23/01/23,15:16:22,06,08,1, 11.9,1,1, 4.082, 10591.280, 289.250, 52746.101 23/01/23,15:16:22,07,08,1, 11.9,1,1, 4.082, 10593.057, 289.045, 52743.373 23/01/23,15:16:22,08,08,1, 11.9,1,1, 4.082, 10589.463, 289.142, 52741.085 23/01/23,15:16:22,09,08,1, 11.9,1,1, 4.082, 10592.448, 289.439, 52746.986 23/01/23,15:16:22,10,08,1, 11.9,1,1, 4.082, 10591.822, 289.198, 52741.196 23/01/23,15:16:22,11,08,1, 11.9,1,1, 4.082, 10590.138, 289.471, 52744.062 23/01/23,15:16:22,12,08,1, 11.9,1,1, 4.082, 10593.743, 289.309, 52746.309 23/01/23,15:16:22,13,08,1, 11.9,1,1, 4.082, 10590.669, 289.014, 52740.401 23/01/23,15:16:22,14,08,1, 11.9,1,1, 4.082, 10591.341, 289.273, 52746.172 23/01/23,15:16:22,15,08,1, 11.9,1,1, 4.082, 10592.992, 289.007, 52743.263 23/01/23,15:16:22,16,08,1, 11.9,1,1, 4.082, 10589.432, 289.223, 52741.112 23/01/23,15:16:22,17,08,1, 11.9,1,1, 4.082, 10592.536, 289.430, 52746.974 23/01/23,15:16:22,18,08,1, 11.9,1,1, 4.082, 10591.785, 289.218, 52741.210 23/01/23,15:16:22,19,08,1, 11.9,1,1, 4.082, 10590.174, 289.404, 52744.104 23/01/23,15:16:23,00,08,1, 11.9,1,1, 4.078, 10590.171, 289.404, 52744.104 23/01/23,15:16:23,01,08,1, 11.9,1,1, 4.078, 10592.540, 289.532, 52746.471 23/01/23,15:16:23,02,08,1, 11.9,1,1, 4.078, 10592.197, 289.317, 52741.749 23/01/23,15:16:23,03,08,1, 11.9,1,1, 4.078, 10590.583, 289.316, 52743.783 23/01/23,15:16:23,04,08,1, 11.9,1,1, 4.078, 10593.653, 289.360, 52745.893 23/01/23,15:16:23,05,08,1, 11.9,1,1, 4.078, 10590.973, 288.993, 52740.712 23/01/23,15:16:23,06,08,1, 11.9,1,1, 4.078, 10591.402, 289.323, 52745.379 23/01/23,15:16:23,07,08,1, 11.9,1,1, 4.078, 10592.994, 289.220, 52743.413 23/01/23,15:16:23,08,08,1, 11.9,1,1, 4.078, 10589.957, 289.295, 52741.310 23/01/23,15:16:23,09,08,1, 11.9,1,1, 4.078, 10592.629, 289.517, 52746.489 23/01/23,15:16:23,10,08,1, 11.9,1,1, 4.078, 10592.269, 289.298, 52741.741 23/01/23,15:16:23,11,08,1, 11.9,1,1, 4.078, 10590.660, 289.309, 52743.832 23/01/23,15:16:23,12,08,1, 11.9,1,1, 4.078, 10593.724, 289.303, 52745.798 23/01/23,15:16:23,13,08,1, 11.9,1,1, 4.078, 10590.985, 289.045, 52740.681 23/01/23,15:16:23,14,08,1, 11.9,1,1, 4.078, 10591.416, 289.292, 52745.364 23/01/23,15:16:23,15,08,1, 11.9,1,1, 4.078, 10592.958, 289.282, 52743.326 23/01/23,15:16:23,16,08,1, 11.9,1,1, 4.078, 10589.968, 289.300, 52741.412 23/01/23,15:16:23,17,08,1, 11.9,1,1, 4.078, 10592.706, 289.624, 52746.508 23/01/23,15:16:23,18,08,1, 11.9,1,1, 4.078, 10592.238, 289.268, 52741.757 23/01/23,15:16:23,19,08,1, 11.9,1,1, 4.078, 10590.688, 289.301, 52743.829 23/01/23,15:16:24,00,08,1, 11.9,1,1, 4.082, 10590.680, 289.301, 52743.829 23/01/23,15:16:24,01,08,1, 11.9,1,1, 4.082, 10593.343, 289.590, 52746.567 23/01/23,15:16:24,02,08,1, 11.9,1,1, 4.082, 10592.200, 289.224, 52741.188 23/01/23,15:16:24,03,08,1, 11.9,1,1, 4.082, 10591.108, 289.326, 52744.263 23/01/23,15:16:24,04,08,1, 11.9,1,1, 4.082, 10593.854, 289.291, 52745.115 23/01/23,15:16:24,05,08,1, 11.9,1,1, 4.082, 10590.719, 289.085, 52740.343 23/01/23,15:16:24,06,08,1, 11.9,1,1, 4.082, 10591.859, 289.457, 52745.719 23/01/23,15:16:24,07,08,1, 11.9,1,1, 4.082, 10593.008, 289.390, 52742.646 23/01/23,15:16:24,08,08,1, 11.9,1,1, 4.082, 10590.192, 289.448, 52741.853 23/01/23,15:16:24,09,08,1, 11.9,1,1, 4.082, 10593.385, 289.632, 52746.566 23/01/23,15:16:24,10,08,1, 11.9,1,1, 4.082, 10592.171, 289.271, 52741.168 23/01/23,15:16:24,11,08,1, 11.9,1,1, 4.082, 10591.110, 289.313, 52744.318 23/01/23,15:16:24,12,08,1, 11.9,1,1, 4.082, 10593.868, 289.252, 52744.928 23/01/23,15:16:24,13,08,1, 11.9,1,1, 4.082, 10590.668, 289.081, 52740.297 23/01/23,15:16:24,14,08,1, 11.9,1,1, 4.082, 10591.937, 289.375, 52745.099 23/01/23,15:16:24,15,08,1, 11.9,1,1, 4.082, 10592.847, 289.408, 52742.760 23/01/23,15:16:24,16,08,1, 11.9,1,1, 4.082, 10590.516, 289.425, 52742.086 23/01/23,15:16:24,17,08,1, 11.9,1,1, 4.082, 10593.190, 289.636, 52746.087 23/01/23,15:16:24,18,08,1, 11.9,1,1, 4.082, 10592.226, 289.304, 52741.688 23/01/23,15:16:24,19,08,1, 11.9,1,1, 4.082, 10591.275, 289.306, 52744.127 23/01/23,15:16:25,00,08,1, 11.8,1,1, 4.078, 10591.272, 289.306, 52744.127 23/01/23,15:16:25,01,08,1, 11.8,1,1, 4.078, 10593.556, 289.442, 52744.892 23/01/23,15:16:25,02,08,1, 11.8,1,1, 4.078, 10591.831, 289.363, 52741.566 23/01/23,15:16:25,03,08,1, 11.8,1,1, 4.078, 10592.147, 289.275, 52744.704 23/01/23,15:16:25,04,08,1, 11.8,1,1, 4.078, 10593.125, 289.273, 52742.975 23/01/23,15:16:25,05,08,1, 11.8,1,1, 4.078, 10590.970, 289.332, 52741.665 23/01/23,15:16:25,06,08,1, 11.8,1,1, 4.078, 10592.689, 289.429, 52744.959 23/01/23,15:16:25,07,08,1, 11.8,1,1, 4.078, 10592.363, 289.516, 52741.926 23/01/23,15:16:25,08,08,1, 11.8,1,1, 4.078, 10591.466, 289.445, 52743.613 23/01/23,15:16:25,09,08,1, 11.8,1,1, 4.078, 10593.579, 289.450, 52744.860 23/01/23,15:16:25,10,08,1, 11.8,1,1, 4.078, 10591.877, 289.336, 52741.573 23/01/23,15:16:25,11,08,1, 11.8,1,1, 4.078, 10592.187, 289.291, 52744.642 23/01/23,15:16:25,12,08,1, 11.8,1,1, 4.078, 10593.149, 289.330, 52743.013 23/01/23,15:16:25,13,08,1, 11.8,1,1, 4.078, 10590.968, 289.389, 52741.788 23/01/23,15:16:25,14,08,1, 11.8,1,1, 4.078, 10592.733, 289.508, 52744.983 23/01/23,15:16:25,15,08,1, 11.8,1,1, 4.078, 10592.310, 289.595, 52741.864 23/01/23,15:16:25,16,08,1, 11.8,1,1, 4.078, 10591.660, 289.340, 52742.558 23/01/23,15:16:25,17,08,1, 11.8,1,1, 4.078, 10593.247, 289.511, 52745.014 23/01/23,15:16:25,18,08,1, 11.8,1,1, 4.078, 10592.449, 289.299, 52742.160 23/01/23,15:16:25,19,08,1, 11.8,1,1, 4.078, 10591.808, 289.140, 52743.536 23/01/23,15:16:26,00,08,1, 11.9,1,1, 4.083, 10591.806, 289.140, 52743.536 23/01/23,15:16:26,01,08,1, 11.9,1,1, 4.083, 10593.318, 289.504, 52744.423 23/01/23,15:16:26,02,08,1, 11.9,1,1, 4.083, 10592.547, 289.262, 52742.150 23/01/23,15:16:26,03,08,1, 11.9,1,1, 4.083, 10591.980, 289.146, 52743.163 23/01/23,15:16:26,04,08,1, 11.9,1,1, 4.083, 10593.024, 289.656, 52743.493 23/01/23,15:16:26,05,08,1, 11.9,1,1, 4.083, 10591.691, 289.349, 52741.762 23/01/23,15:16:26,06,08,1, 11.9,1,1, 4.083, 10592.533, 289.587, 52744.164 23/01/23,15:16:26,07,08,1, 11.9,1,1, 4.083, 10593.067, 289.714, 52743.094 23/01/23,15:16:26,08,08,1, 11.9,1,1, 4.083, 10592.004, 289.212, 52742.764 23/01/23,15:16:26,09,08,1, 11.9,1,1, 4.083, 10593.341, 289.460, 52744.404 23/01/23,15:16:26,10,08,1, 11.9,1,1, 4.083, 10592.477, 289.301, 52742.047 23/01/23,15:16:26,11,08,1, 11.9,1,1, 4.083, 10592.005, 289.136, 52743.178 23/01/23,15:16:26,12,08,1, 11.9,1,1, 4.083, 10593.051, 289.632, 52743.464 23/01/23,15:16:26,13,08,1, 11.9,1,1, 4.083, 10591.740, 289.414, 52741.813 23/01/23,15:16:26,14,08,1, 11.9,1,1, 4.083, 10592.594, 289.564, 52744.175 23/01/23,15:16:26,15,08,1, 11.9,1,1, 4.083, 10593.115, 289.636, 52742.996 23/01/23,15:16:26,16,08,1, 11.9,1,1, 4.083, 10592.052, 289.206, 52742.766 23/01/23,15:16:26,17,08,1, 11.9,1,1, 4.083, 10593.353, 289.487, 52744.392 23/01/23,15:16:26,18,08,1, 11.9,1,1, 4.083, 10592.496, 289.294, 52742.023 23/01/23,15:16:26,19,08,1, 11.9,1,1, 4.083, 10592.050, 289.176, 52743.216 23/01/23,15:16:27,00,08,1, 11.9,1,1, 4.083, 10592.048, 289.176, 52743.216 23/01/23,15:16:27,01,08,1, 11.9,1,1, 4.083, 10593.502, 289.559, 52743.907 23/01/23,15:16:27,02,08,1, 11.9,1,1, 4.083, 10592.375, 289.288, 52741.724 23/01/23,15:16:27,03,08,1, 11.9,1,1, 4.083, 10592.325, 289.365, 52743.291 23/01/23,15:16:27,04,08,1, 11.9,1,1, 4.083, 10593.190, 289.738, 52743.118 23/01/23,15:16:27,05,08,1, 11.9,1,1, 4.083, 10592.084, 289.367, 52742.036 23/01/23,15:16:27,06,08,1, 11.9,1,1, 4.083, 10593.203, 289.656, 52744.285 23/01/23,15:16:27,07,08,1, 11.9,1,1, 4.083, 10593.277, 289.573, 52742.711 23/01/23,15:16:27,08,08,1, 11.9,1,1, 4.083, 10592.354, 289.149, 52742.805 23/01/23,15:16:27,09,08,1, 11.9,1,1, 4.083, 10593.503, 289.543, 52743.884 23/01/23,15:16:27,10,08,1, 11.9,1,1, 4.083, 10592.373, 289.344, 52741.700 23/01/23,15:16:27,11,08,1, 11.9,1,1, 4.083, 10592.325, 289.363, 52743.211 23/01/23,15:16:27,12,08,1, 11.9,1,1, 4.083, 10593.236, 289.787, 52743.115 23/01/23,15:16:27,13,08,1, 11.9,1,1, 4.083, 10592.105, 289.369, 52742.167 23/01/23,15:16:27,14,08,1, 11.9,1,1, 4.083, 10593.242, 289.676, 52744.310 23/01/23,15:16:27,15,08,1, 11.9,1,1, 4.083, 10593.252, 289.556, 52742.637 23/01/23,15:16:27,16,08,1, 11.9,1,1, 4.083, 10592.410, 289.241, 52742.854 23/01/23,15:16:27,17,08,1, 11.9,1,1, 4.083, 10593.522, 289.528, 52743.810 23/01/23,15:16:27,18,08,1, 11.9,1,1, 4.083, 10592.349, 289.288, 52741.641 23/01/23,15:16:27,19,08,1, 11.9,1,1, 4.083, 10592.419, 289.447, 52743.296 23/01/23,15:16:28,00,08,1, 11.9,1,1, 4.083, 10592.415, 289.447, 52743.296 23/01/23,15:16:28,01,08,1, 11.9,1,1, 4.083, 10593.576, 289.611, 52743.333 23/01/23,15:16:28,02,08,1, 11.9,1,1, 4.083, 10592.279, 289.380, 52741.436 23/01/23,15:16:28,03,08,1, 11.9,1,1, 4.083, 10592.834, 289.606, 52743.616 23/01/23,15:16:28,04,08,1, 11.9,1,1, 4.083, 10593.489, 289.762, 52742.825 23/01/23,15:16:28,05,08,1, 11.9,1,1, 4.083, 10592.451, 289.353, 52742.369 23/01/23,15:16:28,06,08,1, 11.9,1,1, 4.083, 10593.848, 289.590, 52744.246 23/01/23,15:16:28,07,08,1, 11.9,1,1, 4.083, 10593.244, 289.397, 52742.053 23/01/23,15:16:28,08,08,1, 11.9,1,1, 4.083, 10592.550, 289.229, 52742.934 23/01/23,15:16:28,09,08,1, 11.9,1,1, 4.083, 10593.657, 289.603, 52743.291 23/01/23,15:16:28,10,08,1, 11.9,1,1, 4.083, 10592.274, 289.399, 52741.414 23/01/23,15:16:28,11,08,1, 11.9,1,1, 4.083, 10592.950, 289.626, 52743.727 23/01/23,15:16:28,12,08,1, 11.9,1,1, 4.083, 10593.596, 289.774, 52742.810 23/01/23,15:16:28,13,08,1, 11.9,1,1, 4.083, 10592.476, 289.352, 52742.401 23/01/23,15:16:28,14,08,1, 11.9,1,1, 4.083, 10593.863, 289.642, 52744.259 23/01/23,15:16:28,15,08,1, 11.9,1,1, 4.083, 10593.187, 289.353, 52741.899 23/01/23,15:16:28,16,08,1, 11.9,1,1, 4.083, 10592.587, 289.226, 52742.902 23/01/23,15:16:28,17,08,1, 11.9,1,1, 4.083, 10593.623, 289.667, 52743.228 23/01/23,15:16:28,18,08,1, 11.9,1,1, 4.083, 10592.256, 289.380, 52741.345 23/01/23,15:16:28,19,08,1, 11.9,1,1, 4.083, 10592.996, 289.623, 52743.736 23/01/23,15:16:29,00,08,1, 11.9,1,1, 4.078, 10592.991, 289.623, 52743.736 23/01/23,15:16:29,01,08,1, 11.9,1,1, 4.078, 10593.763, 289.788, 52742.949 23/01/23,15:16:29,02,08,1, 11.9,1,1, 4.078, 10592.541, 289.462, 52741.515 23/01/23,15:16:29,03,08,1, 11.9,1,1, 4.078, 10593.582, 289.718, 52743.902 23/01/23,15:16:29,04,08,1, 11.9,1,1, 4.078, 10593.897, 289.700, 52742.629 23/01/23,15:16:29,05,08,1, 11.9,1,1, 4.078, 10592.871, 289.313, 52742.449 23/01/23,15:16:29,06,08,1, 11.9,1,1, 4.078, 10594.139, 289.579, 52743.808 23/01/23,15:16:29,07,08,1, 11.9,1,1, 4.078, 10593.122, 289.356, 52741.496 23/01/23,15:16:29,08,08,1, 11.9,1,1, 4.078, 10592.765, 289.328, 52742.780 23/01/23,15:16:29,09,08,1, 11.9,1,1, 4.078, 10593.783, 289.816, 52742.892 23/01/23,15:16:29,10,08,1, 11.9,1,1, 4.078, 10592.562, 289.504, 52741.550 23/01/23,15:16:29,11,08,1, 11.9,1,1, 4.078, 10593.584, 289.717, 52743.859 23/01/23,15:16:29,12,08,1, 11.9,1,1, 4.078, 10593.927, 289.707, 52742.504 23/01/23,15:16:29,13,08,1, 11.9,1,1, 4.078, 10592.965, 289.287, 52742.423 23/01/23,15:16:29,14,08,1, 11.9,1,1, 4.078, 10594.102, 289.601, 52743.777 23/01/23,15:16:29,15,08,1, 11.9,1,1, 4.078, 10593.085, 289.349, 52741.430 23/01/23,15:16:29,16,08,1, 11.9,1,1, 4.078, 10592.840, 289.376, 52742.760 23/01/23,15:16:29,17,08,1, 11.9,1,1, 4.078, 10593.843, 289.798, 52742.865 23/01/23,15:16:29,18,08,1, 11.9,1,1, 4.078, 10592.627, 289.480, 52741.573 23/01/23,15:16:29,19,08,1, 11.9,1,1, 4.078, 10593.688, 289.680, 52743.814 23/01/23,15:16:30,00,08,1, 11.8,1,1, 4.078, 10593.684, 289.680, 52743.814 23/01/23,15:16:30,01,08,1, 11.8,1,1, 4.078, 10594.134, 289.798, 52742.704 23/01/23,15:16:30,02,08,1, 11.8,1,1, 4.078, 10592.816, 289.539, 52742.710 23/01/23,15:16:30,03,08,1, 11.8,1,1, 4.078, 10594.607, 289.607, 52743.847 23/01/23,15:16:30,04,08,1, 11.8,1,1, 4.078, 10593.444, 289.567, 52741.408 23/01/23,15:16:30,05,08,1, 11.8,1,1, 4.078, 10593.502, 289.322, 52743.467 23/01/23,15:16:30,06,08,1, 11.8,1,1, 4.078, 10594.305, 289.543, 52742.394 23/01/23,15:16:30,07,08,1, 11.8,1,1, 4.078, 10592.598, 289.513, 52741.251 23/01/23,15:16:30,08,08,1, 11.8,1,1, 4.078, 10593.861, 289.565, 52743.751 23/01/23,15:16:30,09,08,1, 11.8,1,1, 4.078, 10593.780, 289.783, 52741.641 23/01/23,15:16:30,10,08,1, 11.8,1,1, 4.078, 10593.014, 289.605, 52742.755 23/01/23,15:16:30,11,08,1, 11.8,1,1, 4.078, 10594.696, 289.551, 52743.835 23/01/23,15:16:30,12,08,1, 11.8,1,1, 4.078, 10593.406, 289.554, 52741.356 23/01/23,15:16:30,13,08,1, 11.8,1,1, 4.078, 10593.503, 289.294, 52743.374 23/01/23,15:16:30,14,08,1, 11.8,1,1, 4.078, 10594.280, 289.584, 52742.304 23/01/23,15:16:30,15,08,1, 11.8,1,1, 4.078, 10592.563, 289.535, 52741.271 23/01/23,15:16:30,16,08,1, 11.8,1,1, 4.078, 10593.990, 289.614, 52743.814 23/01/23,15:16:30,17,08,1, 11.8,1,1, 4.078, 10593.808, 289.791, 52741.587 23/01/23,15:16:30,18,08,1, 11.8,1,1, 4.078, 10593.096, 289.593, 52742.814 23/01/23,15:16:30,19,08,1, 11.8,1,1, 4.078, 10594.764, 289.577, 52743.807 23/01/23,15:16:31,00,08,1, 11.9,1,1, 4.075, 10594.760, 289.577, 52743.807 23/01/23,15:16:31,01,08,1, 11.9,1,1, 4.075, 10593.988, 289.802, 52741.586 23/01/23,15:16:31,02,08,1, 11.9,1,1, 4.075, 10593.652, 289.475, 52743.093 23/01/23,15:16:31,03,08,1, 11.9,1,1, 4.075, 10594.933, 289.574, 52743.102 23/01/23,15:16:31,04,08,1, 11.9,1,1, 4.075, 10593.342, 289.434, 52741.097 23/01/23,15:16:31,05,08,1, 11.9,1,1, 4.075, 10593.847, 289.421, 52743.348 23/01/23,15:16:31,06,08,1, 11.9,1,1, 4.075, 10594.210, 289.723, 52741.759 23/01/23,15:16:31,07,08,1, 11.9,1,1, 4.075, 10592.983, 289.696, 52741.777 23/01/23,15:16:31,08,08,1, 11.9,1,1, 4.075, 10594.567, 289.732, 52743.736 23/01/23,15:16:31,09,08,1, 11.9,1,1, 4.075, 10594.048, 289.759, 52741.524 23/01/23,15:16:31,10,08,1, 11.9,1,1, 4.075, 10593.705, 289.447, 52743.120 23/01/23,15:16:31,11,08,1, 11.9,1,1, 4.075, 10594.927, 289.551, 52743.039 23/01/23,15:16:31,12,08,1, 11.9,1,1, 4.075, 10593.315, 289.473, 52741.064 23/01/23,15:16:31,13,08,1, 11.9,1,1, 4.075, 10593.870, 289.470, 52743.257 23/01/23,15:16:31,14,08,1, 11.9,1,1, 4.075, 10594.159, 289.768, 52741.704 23/01/23,15:16:31,15,08,1, 11.9,1,1, 4.075, 10593.040, 289.620, 52741.811 23/01/23,15:16:31,16,08,1, 11.9,1,1, 4.075, 10594.656, 289.701, 52743.701 23/01/23,15:16:31,17,08,1, 11.9,1,1, 4.075, 10594.106, 289.739, 52741.556 23/01/23,15:16:31,18,08,1, 11.9,1,1, 4.075, 10593.796, 289.458, 52743.058 23/01/23,15:16:31,19,08,1, 11.9,1,1, 4.075, 10594.896, 289.568, 52742.922 23/01/23,15:16:32,00,08,1, 11.8,1,1, 4.082, 10594.894, 289.568, 52742.922 23/01/23,15:16:32,01,08,1, 11.8,1,1, 4.082, 10594.042, 289.658, 52741.067 23/01/23,15:16:32,02,08,1, 11.8,1,1, 4.082, 10594.144, 289.439, 52743.249 23/01/23,15:16:32,03,08,1, 11.8,1,1, 4.082, 10594.928, 289.628, 52742.119 23/01/23,15:16:32,04,08,1, 11.8,1,1, 4.082, 10593.212, 289.614, 52741.013 23/01/23,15:16:32,05,08,1, 11.8,1,1, 4.082, 10594.502, 289.666, 52743.518 23/01/23,15:16:32,06,08,1, 11.8,1,1, 4.082, 10594.387, 289.888, 52741.391 23/01/23,15:16:32,07,08,1, 11.8,1,1, 4.082, 10593.625, 289.594, 52742.409 23/01/23,15:16:32,08,08,1, 11.8,1,1, 4.082, 10595.338, 289.659, 52743.527 23/01/23,15:16:32,09,08,1, 11.8,1,1, 4.082, 10594.048, 289.552, 52741.067 23/01/23,15:16:32,10,08,1, 11.8,1,1, 4.082, 10594.153, 289.419, 52743.259 23/01/23,15:16:32,11,08,1, 11.8,1,1, 4.082, 10594.940, 289.647, 52742.056 23/01/23,15:16:32,12,08,1, 11.8,1,1, 4.082, 10593.192, 289.615, 52741.020 23/01/23,15:16:32,13,08,1, 11.8,1,1, 4.082, 10594.582, 289.718, 52743.594 23/01/23,15:16:32,14,08,1, 11.8,1,1, 4.082, 10594.472, 289.873, 52741.349 23/01/23,15:16:32,15,08,1, 11.8,1,1, 4.082, 10593.723, 289.642, 52742.560 23/01/23,15:16:32,16,08,1, 11.8,1,1, 4.082, 10595.379, 289.631, 52743.520 23/01/23,15:16:32,17,08,1, 11.8,1,1, 4.082, 10594.008, 289.593, 52741.002 23/01/23,15:16:32,18,08,1, 11.8,1,1, 4.082, 10594.171, 289.409, 52743.196 23/01/23,15:16:32,19,08,1, 11.8,1,1, 4.082, 10594.901, 289.614, 52741.855 23/01/23,15:16:33,00,09,1, 11.9,1,1, 4.081, 10594.894, 289.614, 52741.855 23/01/23,15:16:33,01,09,1, 11.9,1,1, 4.081, 10593.861, 289.631, 52741.296 23/01/23,15:16:33,02,09,1, 11.9,1,1, 4.081, 10594.787, 289.489, 52742.961 23/01/23,15:16:33,03,09,1, 11.9,1,1, 4.081, 10594.464, 289.847, 52740.978 23/01/23,15:16:33,04,09,1, 11.9,1,1, 4.081, 10593.884, 289.749, 52742.214 23/01/23,15:16:33,05,09,1, 11.9,1,1, 4.081, 10595.337, 289.714, 52742.896 23/01/23,15:16:33,06,09,1, 11.9,1,1, 4.081, 10594.409, 289.901, 52741.254 23/01/23,15:16:33,07,09,1, 11.9,1,1, 4.081, 10594.791, 289.567, 52743.275 23/01/23,15:16:33,08,09,1, 11.9,1,1, 4.081, 10595.279, 289.650, 52741.917 23/01/23,15:16:33,09,09,1, 11.9,1,1, 4.081, 10593.851, 289.716, 52741.270 23/01/23,15:16:33,10,09,1, 11.9,1,1, 4.081, 10594.862, 289.533, 52742.941 23/01/23,15:16:33,11,09,1, 11.9,1,1, 4.081, 10594.698, 289.894, 52741.739 23/01/23,15:16:33,12,09,1, 11.9,1,1, 4.081, 10593.690, 289.752, 52741.621 23/01/23,15:16:33,13,09,1, 11.9,1,1, 4.081, 10595.384, 289.816, 52743.532 23/01/23,15:16:33,14,09,1, 11.9,1,1, 4.081, 10594.791, 289.814, 52741.132 23/01/23,15:16:33,15,09,1, 11.9,1,1, 4.081, 10594.373, 289.531, 52742.659 23/01/23,15:16:33,16,09,1, 11.9,1,1, 4.081, 10595.567, 289.679, 52742.581 23/01/23,15:16:33,17,09,1, 11.9,1,1, 4.081, 10593.872, 289.570, 52740.597 23/01/23,15:16:33,18,09,1, 11.9,1,1, 4.081, 10594.566, 289.612, 52743.080 23/01/23,15:16:33,19,09,1, 11.9,1,1, 4.081, 10595.011, 289.865, 52741.393 23/01/23,15:16:34,00,09,1, 11.9,1,1, 4.082, 10595.011, 289.865, 52741.393 23/01/23,15:16:34,01,09,1, 11.9,1,1, 4.082, 10593.849, 289.735, 52740.708 23/01/23,15:16:34,02,09,1, 11.9,1,1, 4.082, 10595.259, 289.781, 52743.388 23/01/23,15:16:34,03,09,1, 11.9,1,1, 4.082, 10595.206, 289.957, 52741.133 23/01/23,15:16:34,04,09,1, 11.9,1,1, 4.082, 10594.388, 289.666, 52742.230 23/01/23,15:16:34,05,09,1, 11.9,1,1, 4.082, 10596.134, 289.695, 52743.228 23/01/23,15:16:34,06,09,1, 11.9,1,1, 4.082, 10594.608, 289.591, 52740.516 23/01/23,15:16:34,07,09,1, 11.9,1,1, 4.082, 10594.762, 289.527, 52742.854 23/01/23,15:16:34,08,09,1, 11.9,1,1, 4.082, 10595.485, 289.794, 52741.642 23/01/23,15:16:34,09,09,1, 11.9,1,1, 4.082, 10593.825, 289.708, 52740.618 23/01/23,15:16:34,10,09,1, 11.9,1,1, 4.082, 10595.382, 289.823, 52743.429 23/01/23,15:16:34,11,09,1, 11.9,1,1, 4.082, 10595.213, 289.936, 52741.076 23/01/23,15:16:34,12,09,1, 11.9,1,1, 4.082, 10594.448, 289.656, 52742.281 23/01/23,15:16:34,13,09,1, 11.9,1,1, 4.082, 10596.173, 289.780, 52743.173 23/01/23,15:16:34,14,09,1, 11.9,1,1, 4.082, 10594.527, 289.592, 52740.458 23/01/23,15:16:34,15,09,1, 11.9,1,1, 4.082, 10594.793, 289.566, 52742.883 23/01/23,15:16:34,16,09,1, 11.9,1,1, 4.082, 10595.499, 289.739, 52741.514 23/01/23,15:16:34,17,09,1, 11.9,1,1, 4.082, 10593.876, 289.738, 52740.798 23/01/23,15:16:34,18,09,1, 11.9,1,1, 4.082, 10595.526, 289.885, 52743.458 23/01/23,15:16:34,19,09,1, 11.9,1,1, 4.082, 10595.260, 289.934, 52741.005 23/01/23,15:16:35,00,09,1, 11.9,1,1, 4.083, 10595.253, 289.934, 52741.005 23/01/23,15:16:35,01,09,1, 11.9,1,1, 4.083, 10594.494, 289.784, 52741.548 23/01/23,15:16:35,02,09,1, 11.9,1,1, 4.083, 10596.262, 289.830, 52743.308 23/01/23,15:16:35,03,09,1, 11.9,1,1, 4.083, 10595.330, 289.837, 52740.682 23/01/23,15:16:35,04,09,1, 11.9,1,1, 4.083, 10595.116, 289.547, 52742.557 23/01/23,15:16:35,05,09,1, 11.9,1,1, 4.083, 10596.115, 289.771, 52742.046 23/01/23,15:16:35,06,09,1, 11.9,1,1, 4.083, 10594.354, 289.663, 52740.296 23/01/23,15:16:35,07,09,1, 11.9,1,1, 4.083, 10595.387, 289.775, 52742.946 23/01/23,15:16:35,08,09,1, 11.9,1,1, 4.083, 10595.563, 289.935, 52741.054 23/01/23,15:16:35,09,09,1, 11.9,1,1, 4.083, 10594.597, 289.816, 52741.638 23/01/23,15:16:35,10,09,1, 11.9,1,1, 4.083, 10596.363, 289.830, 52743.286 23/01/23,15:16:35,11,09,1, 11.9,1,1, 4.083, 10595.279, 289.708, 52740.653 23/01/23,15:16:35,12,09,1, 11.9,1,1, 4.083, 10595.144, 289.591, 52742.572 23/01/23,15:16:35,13,09,1, 11.9,1,1, 4.083, 10596.093, 289.738, 52741.872 23/01/23,15:16:35,14,09,1, 11.9,1,1, 4.083, 10594.363, 289.704, 52740.360 23/01/23,15:16:35,15,09,1, 11.9,1,1, 4.083, 10595.516, 289.846, 52743.005 23/01/23,15:16:35,16,09,1, 11.9,1,1, 4.083, 10595.663, 290.029, 52741.051 23/01/23,15:16:35,17,09,1, 11.9,1,1, 4.083, 10594.740, 289.720, 52741.713 23/01/23,15:16:35,18,09,1, 11.9,1,1, 4.083, 10596.600, 289.887, 52743.861 23/01/23,15:16:35,19,09,1, 11.9,1,1, 4.083, 10595.112, 289.700, 52740.025 23/01/23,15:16:36,00,08,1, 11.9,1,1, 4.081, 10595.111, 289.700, 52740.025 23/01/23,15:16:36,01,08,1, 11.9,1,1, 4.081, 10595.201, 289.677, 52742.477 23/01/23,15:16:36,02,08,1, 11.9,1,1, 4.081, 10597.010, 289.727, 52742.545 23/01/23,15:16:36,03,08,1, 11.9,1,1, 4.081, 10594.704, 289.566, 52739.532 23/01/23,15:16:36,04,08,1, 11.9,1,1, 4.081, 10595.645, 289.774, 52743.171 23/01/23,15:16:36,05,08,1, 11.9,1,1, 4.081, 10596.211, 289.852, 52740.775 23/01/23,15:16:36,06,08,1, 11.9,1,1, 4.081, 10594.418, 289.834, 52740.883 23/01/23,15:16:36,07,08,1, 11.9,1,1, 4.081, 10596.787, 289.960, 52743.753 23/01/23,15:16:36,08,08,1, 11.9,1,1, 4.081, 10595.738, 289.813, 52740.111 23/01/23,15:16:36,09,08,1, 11.9,1,1, 4.081, 10595.279, 289.647, 52742.565 23/01/23,15:16:36,10,08,1, 11.9,1,1, 4.081, 10596.995, 289.720, 52742.384 23/01/23,15:16:36,11,08,1, 11.9,1,1, 4.081, 10594.651, 289.616, 52739.526 23/01/23,15:16:36,12,08,1, 11.9,1,1, 4.081, 10595.743, 289.739, 52743.193 23/01/23,15:16:36,13,08,1, 11.9,1,1, 4.081, 10596.175, 289.912, 52740.658 23/01/23,15:16:36,14,08,1, 11.9,1,1, 4.081, 10594.480, 289.810, 52740.916 23/01/23,15:16:36,15,08,1, 11.9,1,1, 4.081, 10596.893, 289.942, 52743.675 23/01/23,15:16:36,16,08,1, 11.9,1,1, 4.081, 10595.739, 289.771, 52739.973 23/01/23,15:16:36,17,08,1, 11.9,1,1, 4.081, 10595.360, 289.658, 52742.569 23/01/23,15:16:36,18,08,1, 11.9,1,1, 4.081, 10596.993, 289.759, 52742.213 23/01/23,15:16:36,19,08,1, 11.9,1,1, 4.081, 10594.573, 289.704, 52739.495 23/01/23,15:16:37,00,08,1, 11.9,1,1, 4.075, 10594.568, 289.704, 52739.495 23/01/23,15:16:37,01,08,1, 11.9,1,1, 4.075, 10595.856, 289.683, 52742.780 23/01/23,15:16:37,02,08,1, 11.9,1,1, 4.075, 10596.709, 289.865, 52740.944 23/01/23,15:16:37,03,08,1, 11.9,1,1, 4.075, 10594.725, 289.817, 52740.247 23/01/23,15:16:37,04,08,1, 11.9,1,1, 4.075, 10596.834, 289.942, 52743.470 23/01/23,15:16:37,05,08,1, 11.9,1,1, 4.075, 10596.248, 289.901, 52740.167 23/01/23,15:16:37,06,08,1, 11.9,1,1, 4.075, 10595.502, 289.683, 52742.134 23/01/23,15:16:37,07,08,1, 11.9,1,1, 4.075, 10597.435, 289.730, 52742.658 23/01/23,15:16:37,08,08,1, 11.9,1,1, 4.075, 10595.339, 289.652, 52739.506 23/01/23,15:16:37,09,08,1, 11.9,1,1, 4.075, 10595.969, 289.681, 52742.815 23/01/23,15:16:37,10,08,1, 11.9,1,1, 4.075, 10596.665, 289.847, 52740.798 23/01/23,15:16:37,11,08,1, 11.9,1,1, 4.075, 10594.761, 289.837, 52740.384 23/01/23,15:16:37,12,08,1, 11.9,1,1, 4.075, 10597.012, 290.007, 52743.493 23/01/23,15:16:37,13,08,1, 11.9,1,1, 4.075, 10596.256, 289.805, 52740.091 23/01/23,15:16:37,14,08,1, 11.9,1,1, 4.075, 10595.602, 289.687, 52742.222 23/01/23,15:16:37,15,08,1, 11.9,1,1, 4.075, 10597.379, 289.695, 52742.434 23/01/23,15:16:37,16,08,1, 11.9,1,1, 4.075, 10595.260, 289.644, 52739.419 23/01/23,15:16:37,17,08,1, 11.9,1,1, 4.075, 10596.034, 289.707, 52742.780 23/01/23,15:16:37,18,08,1, 11.9,1,1, 4.075, 10596.595, 289.890, 52740.701 23/01/23,15:16:37,19,08,1, 11.9,1,1, 4.075, 10594.869, 289.844, 52740.502 23/01/23,15:16:38,00,08,1, 11.9,1,1, 4.078, 10594.860, 289.844, 52740.502 23/01/23,15:16:38,01,08,1, 11.9,1,1, 4.078, 10597.121, 290.014, 52743.796 23/01/23,15:16:38,02,08,1, 11.9,1,1, 4.078, 10596.708, 289.852, 52739.639 23/01/23,15:16:38,03,08,1, 11.9,1,1, 4.078, 10595.464, 289.778, 52741.727 23/01/23,15:16:38,04,08,1, 11.9,1,1, 4.078, 10598.166, 289.836, 52743.312 23/01/23,15:16:38,05,08,1, 11.9,1,1, 4.078, 10595.712, 289.569, 52738.866 23/01/23,15:16:38,06,08,1, 11.9,1,1, 4.078, 10595.993, 289.722, 52742.406 23/01/23,15:16:38,07,08,1, 11.9,1,1, 4.078, 10597.868, 289.744, 52741.477 23/01/23,15:16:38,08,08,1, 11.9,1,1, 4.078, 10594.553, 289.735, 52738.664 23/01/23,15:16:38,09,08,1, 11.9,1,1, 4.078, 10597.163, 290.055, 52744.365 23/01/23,15:16:38,10,08,1, 11.9,1,1, 4.078, 10597.119, 289.749, 52739.680 23/01/23,15:16:38,11,08,1, 11.9,1,1, 4.078, 10595.092, 289.718, 52741.182 23/01/23,15:16:38,12,08,1, 11.9,1,1, 4.078, 10598.409, 289.819, 52743.942 23/01/23,15:16:38,13,08,1, 11.9,1,1, 4.078, 10595.699, 289.438, 52738.167 23/01/23,15:16:38,14,08,1, 11.9,1,1, 4.078, 10595.944, 289.857, 52743.043 23/01/23,15:16:38,15,08,1, 11.9,1,1, 4.078, 10597.788, 289.766, 52741.395 23/01/23,15:16:38,16,08,1, 11.9,1,1, 4.078, 10594.565, 289.761, 52738.648 23/01/23,15:16:38,17,08,1, 11.9,1,1, 4.078, 10597.355, 290.081, 52744.425 23/01/23,15:16:38,18,08,1, 11.9,1,1, 4.078, 10597.074, 289.722, 52739.528 23/01/23,15:16:38,19,08,1, 11.9,1,1, 4.078, 10595.230, 289.735, 52741.316 23/01/23,15:16:39,00,08,1, 11.9,1,1, 4.082, 10595.227, 289.735, 52741.316 23/01/23,15:16:39,01,08,1, 11.9,1,1, 4.082, 10598.371, 289.913, 52743.346 23/01/23,15:16:39,02,08,1, 11.9,1,1, 4.082, 10596.400, 289.649, 52738.979 23/01/23,15:16:39,03,08,1, 11.9,1,1, 4.082, 10596.497, 289.704, 52742.664 23/01/23,15:16:39,04,08,1, 11.9,1,1, 4.082, 10597.932, 289.715, 52741.173 23/01/23,15:16:39,05,08,1, 11.9,1,1, 4.082, 10595.286, 289.743, 52739.020 23/01/23,15:16:39,06,08,1, 11.9,1,1, 4.082, 10597.356, 289.980, 52743.460 23/01/23,15:16:39,07,08,1, 11.9,1,1, 4.082, 10597.172, 289.883, 52739.670 23/01/23,15:16:39,08,08,1, 11.9,1,1, 4.082, 10595.757, 289.868, 52741.308 23/01/23,15:16:39,09,08,1, 11.9,1,1, 4.082, 10598.470, 289.846, 52743.209 23/01/23,15:16:39,10,08,1, 11.9,1,1, 4.082, 10596.321, 289.619, 52738.854 23/01/23,15:16:39,11,08,1, 11.9,1,1, 4.082, 10596.564, 289.709, 52742.680 23/01/23,15:16:39,12,08,1, 11.9,1,1, 4.082, 10597.913, 289.755, 52740.989 23/01/23,15:16:39,13,08,1, 11.9,1,1, 4.082, 10595.270, 289.745, 52739.161 23/01/23,15:16:39,14,08,1, 11.9,1,1, 4.082, 10597.475, 289.987, 52743.449 23/01/23,15:16:39,15,08,1, 11.9,1,1, 4.082, 10597.162, 289.864, 52739.588 23/01/23,15:16:39,16,08,1, 11.9,1,1, 4.082, 10595.957, 289.840, 52741.415 23/01/23,15:16:39,17,08,1, 11.9,1,1, 4.082, 10598.534, 289.838, 52743.086 23/01/23,15:16:39,18,08,1, 11.9,1,1, 4.082, 10596.225, 289.691, 52738.808 23/01/23,15:16:39,19,08,1, 11.9,1,1, 4.082, 10596.629, 289.758, 52742.770 23/01/23,15:16:40,00,08,1, 11.9,1,1, 4.080, 10596.629, 289.758, 52742.770 23/01/23,15:16:40,01,08,1, 11.9,1,1, 4.080, 10598.568, 289.709, 52741.449 23/01/23,15:16:40,02,08,1, 11.9,1,1, 4.080, 10595.650, 289.697, 52738.575 23/01/23,15:16:40,03,08,1, 11.9,1,1, 4.080, 10597.546, 289.913, 52743.245 23/01/23,15:16:40,04,08,1, 11.9,1,1, 4.080, 10597.620, 289.887, 52739.583 23/01/23,15:16:40,05,08,1, 11.9,1,1, 4.080, 10595.953, 289.906, 52740.771 23/01/23,15:16:40,06,08,1, 11.9,1,1, 4.080, 10598.788, 289.926, 52743.388 23/01/23,15:16:40,07,08,1, 11.9,1,1, 4.080, 10596.861, 289.692, 52738.728 23/01/23,15:16:40,08,08,1, 11.9,1,1, 4.080, 10596.838, 289.712, 52742.424 23/01/23,15:16:40,09,08,1, 11.9,1,1, 4.080, 10598.475, 289.716, 52741.211 23/01/23,15:16:40,10,08,1, 11.9,1,1, 4.080, 10595.648, 289.721, 52738.675 23/01/23,15:16:40,11,08,1, 11.9,1,1, 4.080, 10597.674, 289.972, 52743.351 23/01/23,15:16:40,12,08,1, 11.9,1,1, 4.080, 10597.646, 289.862, 52739.544 23/01/23,15:16:40,13,08,1, 11.9,1,1, 4.080, 10596.063, 289.890, 52740.945 23/01/23,15:16:40,14,08,1, 11.9,1,1, 4.080, 10598.914, 289.883, 52743.248 23/01/23,15:16:40,15,08,1, 11.9,1,1, 4.080, 10596.808, 289.661, 52738.656 23/01/23,15:16:40,16,08,1, 11.9,1,1, 4.080, 10596.916, 289.746, 52742.499 23/01/23,15:16:40,17,08,1, 11.9,1,1, 4.080, 10598.439, 289.727, 52741.055 23/01/23,15:16:40,18,08,1, 11.9,1,1, 4.080, 10595.642, 289.755, 52738.726 23/01/23,15:16:40,19,08,1, 11.9,1,1, 4.080, 10597.811, 289.997, 52743.383 23/01/23,15:16:41,00,08,1, 11.8,1,1, 4.082, 10597.806, 289.997, 52743.383 23/01/23,15:16:41,01,08,1, 11.8,1,1, 4.082, 10598.089, 289.924, 52739.698 23/01/23,15:16:41,02,08,1, 11.8,1,1, 4.082, 10596.243, 289.935, 52740.191 23/01/23,15:16:41,03,08,1, 11.8,1,1, 4.082, 10598.965, 289.985, 52743.286 23/01/23,15:16:41,04,08,1, 11.8,1,1, 4.082, 10597.441, 289.699, 52738.742 23/01/23,15:16:41,05,08,1, 11.8,1,1, 4.082, 10597.135, 289.709, 52742.104 23/01/23,15:16:41,06,08,1, 11.8,1,1, 4.082, 10598.986, 289.703, 52741.385 23/01/23,15:16:41,07,08,1, 11.8,1,1, 4.082, 10596.225, 289.640, 52738.422 23/01/23,15:16:41,08,08,1, 11.8,1,1, 4.082, 10597.788, 289.894, 52742.849 23/01/23,15:16:41,09,08,1, 11.8,1,1, 4.082, 10598.100, 289.967, 52739.557 23/01/23,15:16:41,10,08,1, 11.8,1,1, 4.082, 10596.333, 289.915, 52740.442 23/01/23,15:16:41,11,08,1, 11.8,1,1, 4.082, 10599.103, 289.979, 52743.238 23/01/23,15:16:41,12,08,1, 11.8,1,1, 4.082, 10597.384, 289.748, 52738.718 23/01/23,15:16:41,13,08,1, 11.8,1,1, 4.082, 10597.174, 289.722, 52742.152 23/01/23,15:16:41,14,08,1, 11.8,1,1, 4.082, 10598.926, 289.771, 52741.220 23/01/23,15:16:41,15,08,1, 11.8,1,1, 4.082, 10596.191, 289.723, 52738.515 23/01/23,15:16:41,16,08,1, 11.8,1,1, 4.082, 10597.949, 289.929, 52742.894 23/01/23,15:16:41,17,08,1, 11.8,1,1, 4.082, 10598.110, 289.900, 52739.461 23/01/23,15:16:41,18,08,1, 11.8,1,1, 4.082, 10596.461, 289.929, 52740.607 23/01/23,15:16:41,19,08,1, 11.8,1,1, 4.082, 10599.256, 289.938, 52743.087 23/01/23,15:16:42,00,08,1, 11.9,1,1, 4.081, 10599.250, 289.938, 52743.087 23/01/23,15:16:42,01,08,1, 11.9,1,1, 4.081, 10597.762, 289.767, 52738.725 23/01/23,15:16:42,02,08,1, 11.9,1,1, 4.081, 10597.265, 289.812, 52741.671 23/01/23,15:16:42,03,08,1, 11.9,1,1, 4.081, 10599.767, 289.694, 52741.698 23/01/23,15:16:42,04,08,1, 11.9,1,1, 4.081, 10596.353, 289.680, 52737.765 23/01/23,15:16:42,05,08,1, 11.9,1,1, 4.081, 10598.198, 290.036, 52743.418 23/01/23,15:16:42,06,08,1, 11.9,1,1, 4.081, 10598.665, 289.815, 52739.219 23/01/23,15:16:42,07,08,1, 11.9,1,1, 4.081, 10596.240, 289.991, 52739.842 23/01/23,15:16:42,08,08,1, 11.9,1,1, 4.081, 10599.632, 290.018, 52743.669 23/01/23,15:16:42,09,08,1, 11.9,1,1, 4.081, 10597.714, 289.696, 52737.997 23/01/23,15:16:42,10,08,1, 11.9,1,1, 4.081, 10597.364, 289.879, 52742.279 23/01/23,15:16:42,11,08,1, 11.9,1,1, 4.081, 10599.695, 289.680, 52741.434 23/01/23,15:16:42,12,08,1, 11.9,1,1, 4.081, 10596.277, 289.659, 52737.746 23/01/23,15:16:42,13,08,1, 11.9,1,1, 4.081, 10598.322, 290.019, 52743.438 23/01/23,15:16:42,14,08,1, 11.9,1,1, 4.081, 10598.588, 289.895, 52739.049 23/01/23,15:16:42,15,08,1, 11.9,1,1, 4.081, 10596.354, 290.009, 52740.110 23/01/23,15:16:42,16,08,1, 11.9,1,1, 4.081, 10599.747, 289.986, 52743.568 23/01/23,15:16:42,17,08,1, 11.9,1,1, 4.081, 10597.633, 289.656, 52737.892 23/01/23,15:16:42,18,08,1, 11.9,1,1, 4.081, 10597.465, 289.855, 52742.410 23/01/23,15:16:42,19,08,1, 11.9,1,1, 4.081, 10599.624, 289.656, 52741.166 23/01/23,15:16:43,00,08,1, 11.9,1,1, 4.083, 10599.617, 289.656, 52741.166 23/01/23,15:16:43,01,08,1, 11.9,1,1, 4.083, 10596.918, 289.634, 52737.641 23/01/23,15:16:43,02,08,1, 11.9,1,1, 4.083, 10598.364, 289.912, 52742.985 23/01/23,15:16:43,03,08,1, 11.9,1,1, 4.083, 10599.039, 289.800, 52739.267 23/01/23,15:16:43,04,08,1, 11.9,1,1, 4.083, 10596.531, 289.923, 52739.366 23/01/23,15:16:43,05,08,1, 11.9,1,1, 4.083, 10599.775, 290.032, 52743.457 23/01/23,15:16:43,06,08,1, 11.9,1,1, 4.083, 10598.239, 289.742, 52738.123 23/01/23,15:16:43,07,08,1, 11.9,1,1, 4.083, 10597.659, 289.826, 52741.988 23/01/23,15:16:43,08,08,1, 11.9,1,1, 4.083, 10600.083, 289.701, 52741.556 23/01/23,15:16:43,09,08,1, 11.9,1,1, 4.083, 10596.786, 289.714, 52737.672 23/01/23,15:16:43,10,08,1, 11.9,1,1, 4.083, 10598.538, 289.934, 52743.084 23/01/23,15:16:43,11,08,1, 11.9,1,1, 4.083, 10599.014, 289.865, 52739.160 23/01/23,15:16:43,12,08,1, 11.9,1,1, 4.083, 10596.643, 289.970, 52739.681 23/01/23,15:16:43,13,08,1, 11.9,1,1, 4.083, 10599.931, 290.026, 52743.433 23/01/23,15:16:43,14,08,1, 11.9,1,1, 4.083, 10598.145, 289.668, 52738.026 23/01/23,15:16:43,15,08,1, 11.9,1,1, 4.083, 10597.760, 289.762, 52742.012 23/01/23,15:16:43,16,08,1, 11.9,1,1, 4.083, 10599.978, 289.716, 52741.349 23/01/23,15:16:43,17,08,1, 11.9,1,1, 4.083, 10596.760, 289.669, 52737.701 23/01/23,15:16:43,18,08,1, 11.9,1,1, 4.083, 10598.664, 290.033, 52743.157 23/01/23,15:16:43,19,08,1, 11.9,1,1, 4.083, 10598.976, 289.876, 52738.970 23/01/23,15:16:44,00,08,1, 11.9,1,1, 4.078, 10598.974, 289.876, 52738.970 23/01/23,15:16:44,01,08,1, 11.9,1,1, 4.078, 10596.765, 289.932, 52739.000 23/01/23,15:16:44,02,08,1, 11.9,1,1, 4.078, 10600.027, 290.059, 52743.484 23/01/23,15:16:44,03,08,1, 11.9,1,1, 4.078, 10598.610, 289.756, 52737.973 23/01/23,15:16:44,04,08,1, 11.9,1,1, 4.078, 10597.866, 289.841, 52741.644 23/01/23,15:16:44,05,08,1, 11.9,1,1, 4.078, 10600.498, 289.744, 52741.727 23/01/23,15:16:44,06,08,1, 11.9,1,1, 4.078, 10597.211, 289.614, 52737.419 23/01/23,15:16:44,07,08,1, 11.9,1,1, 4.078, 10598.742, 289.944, 52742.949 23/01/23,15:16:44,08,08,1, 11.9,1,1, 4.078, 10599.393, 289.782, 52739.006 23/01/23,15:16:44,09,08,1, 11.9,1,1, 4.078, 10596.838, 289.948, 52739.238 23/01/23,15:16:44,10,08,1, 11.9,1,1, 4.078, 10600.267, 290.080, 52743.459 23/01/23,15:16:44,11,08,1, 11.9,1,1, 4.078, 10598.532, 289.691, 52737.849 23/01/23,15:16:44,12,08,1, 11.9,1,1, 4.078, 10597.993, 289.819, 52741.854 23/01/23,15:16:44,13,08,1, 11.9,1,1, 4.078, 10600.459, 289.733, 52741.434 23/01/23,15:16:44,14,08,1, 11.9,1,1, 4.078, 10597.061, 289.687, 52737.410 23/01/23,15:16:44,15,08,1, 11.9,1,1, 4.078, 10598.936, 290.000, 52742.995 23/01/23,15:16:44,16,08,1, 11.9,1,1, 4.078, 10599.385, 289.805, 52738.908 23/01/23,15:16:44,17,08,1, 11.9,1,1, 4.078, 10596.937, 289.938, 52739.477 23/01/23,15:16:44,18,08,1, 11.9,1,1, 4.078, 10600.395, 290.017, 52743.442 23/01/23,15:16:44,19,08,1, 11.9,1,1, 4.078, 10598.432, 289.674, 52737.764 23/01/23,15:16:45,00,08,1, 11.9,1,1, 4.077, 10598.432, 289.674, 52737.764 23/01/23,15:16:45,01,08,1, 11.9,1,1, 4.077, 10598.129, 289.790, 52741.267 23/01/23,15:16:45,02,08,1, 11.9,1,1, 4.077, 10600.874, 289.739, 52741.828 23/01/23,15:16:45,03,08,1, 11.9,1,1, 4.077, 10597.641, 289.545, 52737.244 23/01/23,15:16:45,04,08,1, 11.9,1,1, 4.077, 10599.002, 289.873, 52742.595 23/01/23,15:16:45,05,08,1, 11.9,1,1, 4.077, 10599.846, 289.764, 52739.086 23/01/23,15:16:45,06,08,1, 11.9,1,1, 4.077, 10597.216, 289.910, 52738.945 23/01/23,15:16:45,07,08,1, 11.9,1,1, 4.077, 10600.450, 290.003, 52743.227 23/01/23,15:16:45,08,08,1, 11.9,1,1, 4.077, 10599.020, 289.802, 52737.928 23/01/23,15:16:45,09,08,1, 11.9,1,1, 4.077, 10598.265, 289.798, 52741.447 23/01/23,15:16:45,10,08,1, 11.9,1,1, 4.077, 10600.864, 289.768, 52741.560 23/01/23,15:16:45,11,08,1, 11.9,1,1, 4.077, 10597.586, 289.569, 52737.227 23/01/23,15:16:45,12,08,1, 11.9,1,1, 4.077, 10599.094, 289.862, 52742.642 23/01/23,15:16:45,13,08,1, 11.9,1,1, 4.077, 10599.783, 289.787, 52738.933 23/01/23,15:16:45,14,08,1, 11.9,1,1, 4.077, 10597.281, 289.897, 52739.124 23/01/23,15:16:45,15,08,1, 11.9,1,1, 4.077, 10600.588, 290.009, 52743.166 23/01/23,15:16:45,16,08,1, 11.9,1,1, 4.077, 10598.965, 289.709, 52737.767 23/01/23,15:16:45,17,08,1, 11.9,1,1, 4.077, 10598.408, 289.807, 52741.634 23/01/23,15:16:45,18,08,1, 11.9,1,1, 4.077, 10600.812, 289.690, 52741.243 23/01/23,15:16:45,19,08,1, 11.9,1,1, 4.077, 10597.503, 289.629, 52737.314 23/01/23,15:16:46,00,08,1, 11.9,1,1, 4.083, 10597.497, 289.629, 52737.314 23/01/23,15:16:46,01,08,1, 11.9,1,1, 4.083, 10599.265, 289.796, 52742.418 23/01/23,15:16:46,02,08,1, 11.9,1,1, 4.083, 10600.350, 289.718, 52739.113 23/01/23,15:16:46,03,08,1, 11.9,1,1, 4.083, 10597.441, 289.862, 52738.356 23/01/23,15:16:46,04,08,1, 11.9,1,1, 4.083, 10600.648, 290.001, 52743.146 23/01/23,15:16:46,05,08,1, 11.9,1,1, 4.083, 10599.449, 289.660, 52737.723 23/01/23,15:16:46,06,08,1, 11.9,1,1, 4.083, 10598.500, 289.813, 52741.187 23/01/23,15:16:46,07,08,1, 11.9,1,1, 4.083, 10601.286, 289.678, 52741.617 23/01/23,15:16:46,08,08,1, 11.9,1,1, 4.083, 10598.003, 289.480, 52736.991 23/01/23,15:16:46,09,08,1, 11.9,1,1, 4.083, 10599.389, 289.821, 52742.518 23/01/23,15:16:46,10,08,1, 11.9,1,1, 4.083, 10600.302, 289.716, 52738.983 23/01/23,15:16:46,11,08,1, 11.9,1,1, 4.083, 10597.546, 289.869, 52738.701 23/01/23,15:16:46,12,08,1, 11.9,1,1, 4.083, 10600.849, 290.014, 52743.192 23/01/23,15:16:46,13,08,1, 11.9,1,1, 4.083, 10599.357, 289.685, 52737.597 23/01/23,15:16:46,14,08,1, 11.9,1,1, 4.083, 10598.629, 289.780, 52741.361 23/01/23,15:16:46,15,08,1, 11.9,1,1, 4.083, 10601.290, 289.636, 52741.441 23/01/23,15:16:46,16,08,1, 11.9,1,1, 4.083, 10597.919, 289.548, 52737.005 23/01/23,15:16:46,17,08,1, 11.9,1,1, 4.083, 10599.499, 289.819, 52742.599 23/01/23,15:16:46,18,08,1, 11.9,1,1, 4.083, 10600.199, 289.699, 52738.680 23/01/23,15:16:46,19,08,1, 11.9,1,1, 4.083, 10597.615, 289.827, 52738.850 23/01/23,15:16:47,00,08,1, 11.9,1,1, 4.078, 10597.614, 289.827, 52738.850 23/01/23,15:16:47,01,08,1, 11.9,1,1, 4.078, 10600.794, 289.937, 52742.913 23/01/23,15:16:47,02,08,1, 11.9,1,1, 4.078, 10599.902, 289.701, 52737.782 23/01/23,15:16:47,03,08,1, 11.9,1,1, 4.078, 10598.787, 289.806, 52740.817 23/01/23,15:16:47,04,08,1, 11.9,1,1, 4.078, 10601.635, 289.631, 52741.725 23/01/23,15:16:47,05,08,1, 11.9,1,1, 4.078, 10598.606, 289.494, 52737.023 23/01/23,15:16:47,06,08,1, 11.9,1,1, 4.078, 10599.671, 289.759, 52742.180 23/01/23,15:16:47,07,08,1, 11.9,1,1, 4.078, 10600.665, 289.698, 52739.037 23/01/23,15:16:47,08,08,1, 11.9,1,1, 4.078, 10597.920, 289.803, 52738.228 23/01/23,15:16:47,09,08,1, 11.9,1,1, 4.078, 10601.018, 290.034, 52742.920 23/01/23,15:16:47,10,08,1, 11.9,1,1, 4.078, 10599.826, 289.699, 52737.649 23/01/23,15:16:47,11,08,1, 11.9,1,1, 4.078, 10598.913, 289.750, 52740.932 23/01/23,15:16:47,12,08,1, 11.9,1,1, 4.078, 10601.617, 289.640, 52741.472 23/01/23,15:16:47,13,08,1, 11.9,1,1, 4.078, 10598.480, 289.490, 52736.962 23/01/23,15:16:47,14,08,1, 11.9,1,1, 4.078, 10599.795, 289.753, 52742.214 23/01/23,15:16:47,15,08,1, 11.9,1,1, 4.078, 10600.655, 289.722, 52738.797 23/01/23,15:16:47,16,08,1, 11.9,1,1, 4.078, 10597.981, 289.811, 52738.475 23/01/23,15:16:47,17,08,1, 11.9,1,1, 4.078, 10601.174, 289.963, 52742.854 23/01/23,15:16:47,18,08,1, 11.9,1,1, 4.078, 10599.817, 289.682, 52737.511 23/01/23,15:16:47,19,08,1, 11.9,1,1, 4.078, 10599.044, 289.766, 52741.078 23/01/23,15:16:48,00,08,1, 11.9,1,1, 4.075, 10599.041, 289.766, 52741.078 23/01/23,15:16:48,01,08,1, 11.9,1,1, 4.075, 10601.820, 289.734, 52742.316 23/01/23,15:16:48,02,08,1, 11.9,1,1, 4.075, 10599.570, 289.404, 52737.116 23/01/23,15:16:48,03,08,1, 11.9,1,1, 4.075, 10599.526, 289.663, 52741.165 23/01/23,15:16:48,04,08,1, 11.9,1,1, 4.075, 10601.336, 289.719, 52740.019 23/01/23,15:16:48,05,08,1, 11.9,1,1, 4.075, 10598.391, 289.592, 52737.362 23/01/23,15:16:48,06,08,1, 11.9,1,1, 4.075, 10600.718, 289.991, 52742.566 23/01/23,15:16:48,07,08,1, 11.9,1,1, 4.075, 10600.744, 289.712, 52738.370 23/01/23,15:16:48,08,08,1, 11.9,1,1, 4.075, 10598.941, 289.601, 52739.618 23/01/23,15:16:48,09,08,1, 11.9,1,1, 4.075, 10601.884, 289.778, 52742.141 23/01/23,15:16:48,10,08,1, 11.9,1,1, 4.075, 10599.490, 289.343, 52736.946 23/01/23,15:16:48,11,08,1, 11.9,1,1, 4.075, 10599.572, 289.632, 52741.163 23/01/23,15:16:48,12,08,1, 11.9,1,1, 4.075, 10601.301, 289.715, 52739.786 23/01/23,15:16:48,13,08,1, 11.9,1,1, 4.075, 10598.412, 289.669, 52737.437 23/01/23,15:16:48,14,08,1, 11.9,1,1, 4.075, 10600.861, 289.978, 52742.548 23/01/23,15:16:48,15,08,1, 11.9,1,1, 4.075, 10600.700, 289.719, 52738.239 23/01/23,15:16:48,16,08,1, 11.9,1,1, 4.075, 10599.004, 289.695, 52740.370 23/01/23,15:16:48,17,08,1, 11.9,1,1, 4.075, 10601.980, 289.676, 52741.701 23/01/23,15:16:48,18,08,1, 11.9,1,1, 4.075, 10599.126, 289.369, 52736.670 23/01/23,15:16:48,19,08,1, 11.9,1,1, 4.075, 10599.885, 289.699, 52741.796 23/01/23,15:16:49,00,08,1, 11.9,1,1, 4.075, 10599.884, 289.699, 52741.796 23/01/23,15:16:49,01,08,1, 11.9,1,1, 4.075, 10601.696, 289.647, 52739.844 23/01/23,15:16:49,02,08,1, 11.9,1,1, 4.075, 10598.657, 289.543, 52737.121 23/01/23,15:16:49,03,08,1, 11.9,1,1, 4.075, 10600.934, 289.869, 52742.342 23/01/23,15:16:49,04,08,1, 11.9,1,1, 4.075, 10600.955, 289.698, 52738.049 23/01/23,15:16:49,05,08,1, 11.9,1,1, 4.075, 10599.187, 289.652, 52739.527 23/01/23,15:16:49,06,08,1, 11.9,1,1, 4.075, 10602.198, 289.740, 52742.083 23/01/23,15:16:49,07,08,1, 11.9,1,1, 4.075, 10599.851, 289.358, 52736.953 23/01/23,15:16:49,08,08,1, 11.9,1,1, 4.075, 10599.976, 289.617, 52741.224 23/01/23,15:16:49,09,08,1, 11.9,1,1, 4.075, 10601.685, 289.609, 52739.569 23/01/23,15:16:49,10,08,1, 11.9,1,1, 4.075, 10598.679, 289.623, 52737.208 23/01/23,15:16:49,11,08,1, 11.9,1,1, 4.075, 10601.143, 289.885, 52742.404 23/01/23,15:16:49,12,08,1, 11.9,1,1, 4.075, 10600.897, 289.678, 52737.932 23/01/23,15:16:49,13,08,1, 11.9,1,1, 4.075, 10599.193, 289.701, 52739.486 23/01/23,15:16:49,14,08,1, 11.9,1,1, 4.075, 10602.628, 289.592, 52741.501 23/01/23,15:16:49,15,08,1, 11.9,1,1, 4.075, 10599.294, 289.395, 52736.433 23/01/23,15:16:49,16,08,1, 11.9,1,1, 4.075, 10600.460, 289.622, 52742.145 23/01/23,15:16:49,17,08,1, 11.9,1,1, 4.075, 10601.532, 289.535, 52738.567 23/01/23,15:16:49,18,08,1, 11.9,1,1, 4.075, 10598.414, 289.713, 52737.760 23/01/23,15:16:49,19,08,1, 11.9,1,1, 4.075, 10601.786, 289.857, 52742.754 23/01/23,15:16:50,00,08,1, 11.9,1,1, 4.075, 10601.778, 289.857, 52742.754 23/01/23,15:16:50,01,08,1, 11.9,1,1, 4.075, 10600.639, 289.439, 52736.061 23/01/23,15:16:50,02,08,1, 11.9,1,1, 4.075, 10599.295, 289.908, 52740.525 23/01/23,15:16:50,03,08,1, 11.9,1,1, 4.075, 10603.267, 289.483, 52741.928 23/01/23,15:16:50,04,08,1, 11.9,1,1, 4.075, 10599.401, 289.370, 52735.656 23/01/23,15:16:50,05,08,1, 11.9,1,1, 4.075, 10601.000, 289.676, 52742.934 23/01/23,15:16:50,06,08,1, 11.9,1,1, 4.075, 10602.268, 289.245, 52738.231 23/01/23,15:16:50,07,08,1, 11.9,1,1, 4.075, 10598.340, 289.659, 52737.113 23/01/23,15:16:50,08,08,1, 11.9,1,1, 4.075, 10602.262, 289.736, 52743.175 23/01/23,15:16:50,09,08,1, 11.9,1,1, 4.075, 10600.591, 289.388, 52735.876 23/01/23,15:16:50,10,08,1, 11.9,1,1, 4.075, 10599.445, 289.892, 52740.772 23/01/23,15:16:50,11,08,1, 11.9,1,1, 4.075, 10603.289, 289.374, 52741.607 23/01/23,15:16:50,12,08,1, 11.9,1,1, 4.075, 10599.349, 289.382, 52735.678 23/01/23,15:16:50,13,08,1, 11.9,1,1, 4.075, 10601.069, 289.623, 52742.994 23/01/23,15:16:50,14,08,1, 11.9,1,1, 4.075, 10602.118, 289.197, 52737.931 23/01/23,15:16:50,15,08,1, 11.9,1,1, 4.075, 10598.399, 289.654, 52737.375 23/01/23,15:16:50,16,08,1, 11.9,1,1, 4.075, 10602.460, 289.779, 52743.195 23/01/23,15:16:50,17,08,1, 11.9,1,1, 4.075, 10600.589, 289.457, 52735.898 23/01/23,15:16:50,18,08,1, 11.9,1,1, 4.075, 10599.618, 289.869, 52741.120 23/01/23,15:16:50,19,08,1, 11.9,1,1, 4.075, 10603.309, 289.378, 52741.429 23/01/23,15:16:51,00,08,1, 11.8,1,1, 4.078, 10603.305, 289.378, 52741.429 23/01/23,15:16:51,01,08,1, 11.8,1,1, 4.078, 10600.157, 289.354, 52735.635 23/01/23,15:16:51,02,08,1, 11.8,1,1, 4.078, 10600.974, 289.692, 52742.315 23/01/23,15:16:51,03,08,1, 11.8,1,1, 4.078, 10602.986, 289.145, 52739.070 23/01/23,15:16:51,04,08,1, 11.8,1,1, 4.078, 10598.881, 289.454, 52736.443 23/01/23,15:16:51,05,08,1, 11.8,1,1, 4.078, 10602.181, 289.615, 52742.973 23/01/23,15:16:51,06,08,1, 11.8,1,1, 4.078, 10601.245, 289.380, 52736.239 23/01/23,15:16:51,07,08,1, 11.8,1,1, 4.078, 10599.364, 289.784, 52739.625 23/01/23,15:16:51,08,08,1, 11.8,1,1, 4.078, 10603.440, 289.513, 52742.075 23/01/23,15:16:51,09,08,1, 11.8,1,1, 4.078, 10600.050, 289.373, 52735.625 23/01/23,15:16:51,10,08,1, 11.8,1,1, 4.078, 10601.089, 289.673, 52742.455 23/01/23,15:16:51,11,08,1, 11.8,1,1, 4.078, 10602.880, 289.184, 52738.806 23/01/23,15:16:51,12,08,1, 11.8,1,1, 4.078, 10598.802, 289.555, 52736.563 23/01/23,15:16:51,13,08,1, 11.8,1,1, 4.078, 10602.311, 289.621, 52742.909 23/01/23,15:16:51,14,08,1, 11.8,1,1, 4.078, 10601.217, 289.397, 52736.139 23/01/23,15:16:51,15,08,1, 11.8,1,1, 4.078, 10599.498, 289.818, 52739.879 23/01/23,15:16:51,16,08,1, 11.8,1,1, 4.078, 10603.550, 289.510, 52741.902 23/01/23,15:16:51,17,08,1, 11.8,1,1, 4.078, 10599.981, 289.362, 52735.603 23/01/23,15:16:51,18,08,1, 11.8,1,1, 4.078, 10601.227, 289.612, 52742.532 23/01/23,15:16:51,19,08,1, 11.8,1,1, 4.078, 10602.585, 289.148, 52738.057 23/01/23,15:16:52,00,08,1, 11.8,1,1, 4.081, 10602.579, 289.148, 52738.057 23/01/23,15:16:52,01,08,1, 11.8,1,1, 4.081, 10599.514, 289.461, 52736.801 23/01/23,15:16:52,02,08,1, 11.8,1,1, 4.081, 10602.495, 289.396, 52742.353 23/01/23,15:16:52,03,08,1, 11.8,1,1, 4.081, 10601.428, 289.278, 52736.085 23/01/23,15:16:52,04,08,1, 11.8,1,1, 4.081, 10599.746, 289.784, 52739.493 23/01/23,15:16:52,05,08,1, 11.8,1,1, 4.081, 10603.381, 289.462, 52741.407 23/01/23,15:16:52,06,08,1, 11.8,1,1, 4.081, 10600.353, 289.507, 52735.877 23/01/23,15:16:52,07,08,1, 11.8,1,1, 4.081, 10601.543, 289.668, 52742.245 23/01/23,15:16:52,08,08,1, 11.8,1,1, 4.081, 10603.122, 289.093, 52738.638 23/01/23,15:16:52,09,08,1, 11.8,1,1, 4.081, 10599.489, 289.551, 52736.896 23/01/23,15:16:52,10,08,1, 11.8,1,1, 4.081, 10602.565, 289.430, 52742.377 23/01/23,15:16:52,11,08,1, 11.8,1,1, 4.081, 10601.336, 289.308, 52735.947 23/01/23,15:16:52,12,08,1, 11.8,1,1, 4.081, 10599.778, 289.828, 52739.628 23/01/23,15:16:52,13,08,1, 11.8,1,1, 4.081, 10603.450, 289.414, 52741.289 23/01/23,15:16:52,14,08,1, 11.8,1,1, 4.081, 10600.293, 289.495, 52735.838 23/01/23,15:16:52,15,08,1, 11.8,1,1, 4.081, 10601.638, 289.633, 52742.306 23/01/23,15:16:52,16,08,1, 11.8,1,1, 4.081, 10603.024, 289.085, 52738.418 23/01/23,15:16:52,17,08,1, 11.8,1,1, 4.081, 10599.491, 289.534, 52737.020 23/01/23,15:16:52,18,08,1, 11.8,1,1, 4.081, 10602.651, 289.394, 52742.279 23/01/23,15:16:52,19,08,1, 11.8,1,1, 4.081, 10601.264, 289.352, 52735.914 23/01/23,15:16:53,00,08,1, 11.8,1,1, 4.078, 10601.261, 289.352, 52735.914 23/01/23,15:16:53,01,08,1, 11.8,1,1, 4.078, 10599.912, 289.552, 52738.060 23/01/23,15:16:53,02,08,1, 11.8,1,1, 4.078, 10603.102, 289.436, 52741.420 23/01/23,15:16:53,03,08,1, 11.8,1,1, 4.078, 10601.129, 289.462, 52736.090 23/01/23,15:16:53,04,08,1, 11.8,1,1, 4.078, 10601.235, 289.633, 52740.916 23/01/23,15:16:53,05,08,1, 11.8,1,1, 4.078, 10603.524, 289.200, 52739.769 23/01/23,15:16:53,06,08,1, 11.8,1,1, 4.078, 10600.371, 289.312, 52736.546 23/01/23,15:16:53,07,08,1, 11.8,1,1, 4.078, 10602.380, 289.295, 52741.778 23/01/23,15:16:53,08,08,1, 11.8,1,1, 4.078, 10602.245, 289.103, 52736.896 23/01/23,15:16:53,09,08,1, 11.8,1,1, 4.078, 10599.978, 289.575, 52738.222 23/01/23,15:16:53,10,08,1, 11.8,1,1, 4.078, 10603.164, 289.337, 52741.270 23/01/23,15:16:53,11,08,1, 11.8,1,1, 4.078, 10601.118, 289.443, 52736.114 23/01/23,15:16:53,12,08,1, 11.8,1,1, 4.078, 10601.335, 289.597, 52741.059 23/01/23,15:16:53,13,08,1, 11.8,1,1, 4.078, 10603.560, 289.184, 52739.616 23/01/23,15:16:53,14,08,1, 11.8,1,1, 4.078, 10600.356, 289.333, 52736.580 23/01/23,15:16:53,15,08,1, 11.8,1,1, 4.078, 10602.447, 289.289, 52741.798 23/01/23,15:16:53,16,08,1, 11.8,1,1, 4.078, 10602.115, 289.132, 52736.759 23/01/23,15:16:53,17,08,1, 11.8,1,1, 4.078, 10599.984, 289.534, 52738.312 23/01/23,15:16:53,18,08,1, 11.8,1,1, 4.078, 10603.215, 289.372, 52741.195 23/01/23,15:16:53,19,08,1, 11.8,1,1, 4.078, 10601.130, 289.411, 52736.108 23/01/23,15:16:54,00,08,1, 11.9,1,1, 4.078, 10601.127, 289.411, 52736.108 23/01/23,15:16:54,01,08,1, 11.9,1,1, 4.078, 10600.841, 289.480, 52738.883 23/01/23,15:16:54,02,08,1, 11.9,1,1, 4.078, 10603.428, 289.352, 52740.664 23/01/23,15:16:54,03,08,1, 11.9,1,1, 4.078, 10601.459, 289.251, 52736.732 23/01/23,15:16:54,04,08,1, 11.9,1,1, 4.078, 10601.966, 289.178, 52740.725 23/01/23,15:16:54,05,08,1, 11.9,1,1, 4.078, 10603.170, 289.132, 52738.573 23/01/23,15:16:54,06,08,1, 11.9,1,1, 4.078, 10600.568, 289.235, 52737.055 23/01/23,15:16:54,07,08,1, 11.9,1,1, 4.078, 10602.547, 289.235, 52740.815 23/01/23,15:16:54,08,08,1, 11.9,1,1, 4.078, 10602.061, 289.396, 52736.903 23/01/23,15:16:54,09,08,1, 11.9,1,1, 4.078, 10600.920, 289.446, 52739.067 23/01/23,15:16:54,10,08,1, 11.9,1,1, 4.078, 10603.526, 289.259, 52740.532 23/01/23,15:16:54,11,08,1, 11.9,1,1, 4.078, 10601.478, 289.310, 52736.742 23/01/23,15:16:54,12,08,1, 11.9,1,1, 4.078, 10602.012, 289.151, 52740.686 23/01/23,15:16:54,13,08,1, 11.9,1,1, 4.078, 10603.142, 289.099, 52738.380 23/01/23,15:16:54,14,08,1, 11.9,1,1, 4.078, 10600.552, 289.238, 52737.086 23/01/23,15:16:54,15,08,1, 11.9,1,1, 4.078, 10602.616, 289.200, 52740.782 23/01/23,15:16:54,16,08,1, 11.9,1,1, 4.078, 10602.053, 289.363, 52736.848 23/01/23,15:16:54,17,08,1, 11.9,1,1, 4.078, 10600.991, 289.480, 52739.243 23/01/23,15:16:54,18,08,1, 11.9,1,1, 4.078, 10603.557, 289.285, 52740.484 23/01/23,15:16:54,19,08,1, 11.9,1,1, 4.078, 10601.433, 289.274, 52736.778 23/01/23,15:16:55,00,08,1, 11.9,1,1, 4.078, 10601.428, 289.274, 52736.778 23/01/23,15:16:55,01,08,1, 11.9,1,1, 4.078, 10601.805, 289.247, 52739.979 23/01/23,15:16:55,02,08,1, 11.9,1,1, 4.078, 10603.724, 289.083, 52739.539 23/01/23,15:16:55,03,08,1, 11.9,1,1, 4.078, 10601.307, 289.136, 52736.771 23/01/23,15:16:55,04,08,1, 11.9,1,1, 4.078, 10602.547, 289.050, 52740.589 23/01/23,15:16:55,05,08,1, 11.9,1,1, 4.078, 10602.661, 289.167, 52737.240 23/01/23,15:16:55,06,08,1, 11.9,1,1, 4.078, 10600.773, 289.311, 52737.880 23/01/23,15:16:55,07,08,1, 11.9,1,1, 4.078, 10603.267, 289.256, 52740.583 23/01/23,15:16:55,08,08,1, 11.9,1,1, 4.078, 10601.995, 289.279, 52736.640 23/01/23,15:16:55,09,08,1, 11.9,1,1, 4.078, 10601.843, 289.206, 52740.074 23/01/23,15:16:55,10,08,1, 11.9,1,1, 4.078, 10603.700, 289.024, 52739.383 23/01/23,15:16:55,11,08,1, 11.9,1,1, 4.078, 10601.239, 289.069, 52736.681 23/01/23,15:16:55,12,08,1, 11.9,1,1, 4.078, 10602.518, 288.971, 52740.556 23/01/23,15:16:55,13,08,1, 11.9,1,1, 4.078, 10602.589, 289.073, 52737.237 23/01/23,15:16:55,14,08,1, 11.9,1,1, 4.078, 10600.875, 289.309, 52737.935 23/01/23,15:16:55,15,08,1, 11.9,1,1, 4.078, 10603.367, 289.249, 52740.581 23/01/23,15:16:55,16,08,1, 11.9,1,1, 4.078, 10601.961, 289.260, 52736.661 23/01/23,15:16:55,17,08,1, 11.9,1,1, 4.078, 10601.965, 289.227, 52740.090 23/01/23,15:16:55,18,08,1, 11.9,1,1, 4.078, 10603.683, 288.994, 52739.275 23/01/23,15:16:55,19,08,1, 11.9,1,1, 4.078, 10601.252, 289.049, 52736.764 23/01/23,15:16:56,00,08,1, 11.9,1,1, 4.075, 10601.244, 289.049, 52736.764 23/01/23,15:16:56,01,08,1, 11.9,1,1, 4.075, 10602.584, 288.889, 52740.132 23/01/23,15:16:56,02,08,1, 11.9,1,1, 4.075, 10603.324, 288.901, 52738.097 23/01/23,15:16:56,03,08,1, 11.9,1,1, 4.075, 10601.327, 289.016, 52737.258 23/01/23,15:16:56,04,08,1, 11.9,1,1, 4.075, 10602.957, 289.008, 52740.042 23/01/23,15:16:56,05,08,1, 11.9,1,1, 4.075, 10602.356, 289.145, 52736.909 23/01/23,15:16:56,06,08,1, 11.9,1,1, 4.075, 10601.687, 289.174, 52738.970 23/01/23,15:16:56,07,08,1, 11.9,1,1, 4.075, 10603.742, 288.977, 52739.689 23/01/23,15:16:56,08,08,1, 11.9,1,1, 4.075, 10602.014, 289.084, 52736.912 23/01/23,15:16:56,09,08,1, 11.9,1,1, 4.075, 10602.654, 288.851, 52740.091 23/01/23,15:16:56,10,08,1, 11.9,1,1, 4.075, 10603.272, 288.867, 52737.991 23/01/23,15:16:56,11,08,1, 11.9,1,1, 4.075, 10601.290, 289.051, 52737.275 23/01/23,15:16:56,12,08,1, 11.9,1,1, 4.075, 10602.931, 289.003, 52739.948 23/01/23,15:16:56,13,08,1, 11.9,1,1, 4.075, 10602.370, 289.177, 52736.820 23/01/23,15:16:56,14,08,1, 11.9,1,1, 4.075, 10601.753, 289.098, 52738.996 23/01/23,15:16:56,15,08,1, 11.9,1,1, 4.075, 10603.757, 288.979, 52739.653 23/01/23,15:16:56,16,08,1, 11.9,1,1, 4.075, 10602.068, 289.020, 52736.928 23/01/23,15:16:56,17,08,1, 11.9,1,1, 4.075, 10602.624, 288.791, 52740.076 23/01/23,15:16:56,18,08,1, 11.9,1,1, 4.075, 10603.307, 288.822, 52737.864 23/01/23,15:16:56,19,08,1, 11.9,1,1, 4.075, 10601.274, 289.021, 52737.238 23/01/23,15:16:57,00,08,1, 11.9,1,1, 4.078, 10601.269, 289.021, 52737.238 23/01/23,15:16:57,01,08,1, 11.9,1,1, 4.078, 10602.939, 288.750, 52739.906 23/01/23,15:16:57,02,08,1, 11.9,1,1, 4.078, 10603.006, 288.854, 52737.189 23/01/23,15:16:57,03,08,1, 11.9,1,1, 4.078, 10601.479, 289.000, 52737.732 23/01/23,15:16:57,04,08,1, 11.9,1,1, 4.078, 10603.433, 288.891, 52739.718 23/01/23,15:16:57,05,08,1, 11.9,1,1, 4.078, 10602.470, 289.109, 52736.817 23/01/23,15:16:57,06,08,1, 11.9,1,1, 4.078, 10602.374, 288.935, 52739.562 23/01/23,15:16:57,07,08,1, 11.9,1,1, 4.078, 10603.849, 288.815, 52738.795 23/01/23,15:16:57,08,08,1, 11.9,1,1, 4.078, 10602.211, 288.838, 52737.238 23/01/23,15:16:57,09,08,1, 11.9,1,1, 4.078, 10602.749, 288.662, 52739.298 23/01/23,15:16:57,10,08,1, 11.9,1,1, 4.078, 10603.114, 288.944, 52737.851 23/01/23,15:16:57,11,08,1, 11.9,1,1, 4.078, 10601.780, 288.839, 52737.503 23/01/23,15:16:57,12,08,1, 11.9,1,1, 4.078, 10603.078, 288.888, 52739.372 23/01/23,15:16:57,13,08,1, 11.9,1,1, 4.078, 10602.788, 289.118, 52737.508 23/01/23,15:16:57,14,08,1, 11.9,1,1, 4.078, 10602.318, 288.767, 52738.610 23/01/23,15:16:57,15,08,1, 11.9,1,1, 4.078, 10603.643, 288.919, 52739.211 23/01/23,15:16:57,16,08,1, 11.9,1,1, 4.078, 10602.394, 288.873, 52737.226 23/01/23,15:16:57,17,08,1, 11.9,1,1, 4.078, 10602.672, 288.672, 52739.071 23/01/23,15:16:57,18,08,1, 11.9,1,1, 4.078, 10603.190, 288.994, 52737.977 23/01/23,15:16:57,19,08,1, 11.9,1,1, 4.078, 10601.867, 288.841, 52737.425 23/01/23,15:16:58,00,08,1, 11.9,1,1, 4.080, 10601.861, 288.841, 52737.425 23/01/23,15:16:58,01,08,1, 11.9,1,1, 4.080, 10602.909, 288.583, 52739.192 23/01/23,15:16:58,02,08,1, 11.9,1,1, 4.080, 10603.189, 288.893, 52737.521 23/01/23,15:16:58,03,08,1, 11.9,1,1, 4.080, 10602.026, 288.712, 52737.620 23/01/23,15:16:58,04,08,1, 11.9,1,1, 4.080, 10603.608, 288.815, 52739.456 23/01/23,15:16:58,05,08,1, 11.9,1,1, 4.080, 10602.875, 288.861, 52737.155 23/01/23,15:16:58,06,08,1, 11.9,1,1, 4.080, 10602.674, 288.578, 52738.821 23/01/23,15:16:58,07,08,1, 11.9,1,1, 4.080, 10603.812, 288.742, 52738.621 23/01/23,15:16:58,08,08,1, 11.9,1,1, 4.080, 10602.251, 288.667, 52736.913 23/01/23,15:16:58,09,08,1, 11.9,1,1, 4.080, 10602.987, 288.618, 52739.206 23/01/23,15:16:58,10,08,1, 11.9,1,1, 4.080, 10603.221, 288.888, 52737.514 23/01/23,15:16:58,11,08,1, 11.9,1,1, 4.080, 10602.070, 288.654, 52737.631 23/01/23,15:16:58,12,08,1, 11.9,1,1, 4.080, 10603.641, 288.827, 52739.427 23/01/23,15:16:58,13,08,1, 11.9,1,1, 4.080, 10602.909, 288.816, 52737.114 23/01/23,15:16:58,14,08,1, 11.9,1,1, 4.080, 10602.677, 288.550, 52738.884 23/01/23,15:16:58,15,08,1, 11.9,1,1, 4.080, 10603.805, 288.704, 52738.629 23/01/23,15:16:58,16,08,1, 11.9,1,1, 4.080, 10602.226, 288.620, 52736.891 23/01/23,15:16:58,17,08,1, 11.9,1,1, 4.080, 10602.988, 288.564, 52739.137 23/01/23,15:16:58,18,08,1, 11.9,1,1, 4.080, 10603.211, 288.828, 52737.425 23/01/23,15:16:58,19,08,1, 11.9,1,1, 4.080, 10602.077, 288.699, 52737.663 23/01/23,15:16:59,00,08,1, 11.9,1,1, 4.080, 10602.070, 288.699, 52737.663 23/01/23,15:16:59,01,08,1, 11.9,1,1, 4.080, 10603.236, 288.516, 52738.989 23/01/23,15:16:59,02,08,1, 11.9,1,1, 4.080, 10603.283, 288.776, 52737.331 23/01/23,15:16:59,03,08,1, 11.9,1,1, 4.080, 10602.433, 288.538, 52737.924 23/01/23,15:16:59,04,08,1, 11.9,1,1, 4.080, 10603.838, 288.661, 52739.127 23/01/23,15:16:59,05,08,1, 11.9,1,1, 4.080, 10603.012, 288.642, 52737.036 23/01/23,15:16:59,06,08,1, 11.9,1,1, 4.080, 10602.954, 288.365, 52738.718 23/01/23,15:16:59,07,08,1, 11.9,1,1, 4.080, 10603.808, 288.650, 52738.153 23/01/23,15:16:59,08,08,1, 11.9,1,1, 4.080, 10602.301, 288.465, 52736.815 23/01/23,15:16:59,09,08,1, 11.9,1,1, 4.080, 10603.212, 288.489, 52738.999 23/01/23,15:16:59,10,08,1, 11.9,1,1, 4.080, 10603.578, 288.782, 52738.093 23/01/23,15:16:59,11,08,1, 11.9,1,1, 4.080, 10602.002, 288.458, 52737.132 23/01/23,15:16:59,12,08,1, 11.9,1,1, 4.080, 10604.029, 288.768, 52739.862 23/01/23,15:16:59,13,08,1, 11.9,1,1, 4.080, 10603.225, 288.497, 52736.673 23/01/23,15:16:59,14,08,1, 11.9,1,1, 4.080, 10602.503, 288.439, 52738.388 23/01/23,15:16:59,15,08,1, 11.9,1,1, 4.080, 10604.189, 288.649, 52738.867 23/01/23,15:16:59,16,08,1, 11.9,1,1, 4.080, 10602.226, 288.337, 52736.074 23/01/23,15:16:59,17,08,1, 11.9,1,1, 4.080, 10603.032, 288.623, 52739.317 23/01/23,15:16:59,18,08,1, 11.9,1,1, 4.080, 10603.770, 288.711, 52737.562 23/01/23,15:16:59,19,08,1, 11.9,1,1, 4.080, 10602.137, 288.456, 52737.083 23/01/23,15:17:00,00,08,1, 11.8,1,1, 4.080, 10602.129, 288.456, 52737.083 23/01/23,15:17:00,01,08,1, 11.8,1,1, 4.080, 10603.252, 288.537, 52739.003 23/01/23,15:17:00,02,08,1, 11.8,1,1, 4.080, 10603.797, 288.663, 52737.577 23/01/23,15:17:00,03,08,1, 11.8,1,1, 4.080, 10602.566, 288.343, 52737.356 23/01/23,15:17:00,04,08,1, 11.8,1,1, 4.080, 10604.132, 288.598, 52739.394 23/01/23,15:17:00,05,08,1, 11.8,1,1, 4.080, 10603.297, 288.328, 52736.756 23/01/23,15:17:00,06,08,1, 11.8,1,1, 4.080, 10602.854, 288.244, 52738.237 23/01/23,15:17:00,07,08,1, 11.8,1,1, 4.080, 10604.067, 288.555, 52738.405 23/01/23,15:17:00,08,08,1, 11.8,1,1, 4.080, 10602.248, 288.318, 52736.342 23/01/23,15:17:00,09,08,1, 11.8,1,1, 4.080, 10603.667, 288.506, 52739.271 23/01/23,15:17:00,10,08,1, 11.8,1,1, 4.080, 10603.500, 288.647, 52736.899 23/01/23,15:17:00,11,08,1, 11.8,1,1, 4.080, 10602.758, 288.378, 52738.286 23/01/23,15:17:00,12,08,1, 11.8,1,1, 4.080, 10604.512, 288.456, 52739.136 23/01/23,15:17:00,13,08,1, 11.8,1,1, 4.080, 10602.918, 288.298, 52736.361 23/01/23,15:17:00,14,08,1, 11.8,1,1, 4.080, 10603.148, 288.228, 52738.911 23/01/23,15:17:00,15,08,1, 11.8,1,1, 4.080, 10603.871, 288.457, 52737.406 23/01/23,15:17:00,16,08,1, 11.8,1,1, 4.080, 10602.152, 288.344, 52736.654 23/01/23,15:17:00,17,08,1, 11.8,1,1, 4.080, 10603.782, 288.527, 52739.365 23/01/23,15:17:00,18,08,1, 11.8,1,1, 4.080, 10603.547, 288.589, 52736.817 23/01/23,15:17:00,19,08,1, 11.8,1,1, 4.080, 10602.793, 288.325, 52738.276 23/01/23,15:17:01,00,08,1, 11.8,1,1, 4.077, 10602.788, 288.325, 52738.276 23/01/23,15:17:01,01,08,1, 11.8,1,1, 4.077, 10604.037, 288.413, 52739.177 23/01/23,15:17:01,02,08,1, 11.8,1,1, 4.077, 10603.560, 288.462, 52736.721 23/01/23,15:17:01,03,08,1, 11.8,1,1, 4.077, 10603.078, 288.112, 52738.284 23/01/23,15:17:01,04,08,1, 11.8,1,1, 4.077, 10604.557, 288.230, 52738.566 23/01/23,15:17:01,05,08,1, 11.8,1,1, 4.077, 10602.847, 288.155, 52736.250 23/01/23,15:17:01,06,08,1, 11.8,1,1, 4.077, 10603.382, 288.065, 52738.682 23/01/23,15:17:01,07,08,1, 11.8,1,1, 4.077, 10603.855, 288.426, 52737.055 23/01/23,15:17:01,08,08,1, 11.8,1,1, 4.077, 10602.398, 288.269, 52736.818 23/01/23,15:17:01,09,08,1, 11.8,1,1, 4.077, 10604.091, 288.390, 52739.173 23/01/23,15:17:01,10,08,1, 11.8,1,1, 4.077, 10603.560, 288.384, 52736.645 23/01/23,15:17:01,11,08,1, 11.8,1,1, 4.077, 10603.141, 288.144, 52738.375 23/01/23,15:17:01,12,08,1, 11.8,1,1, 4.077, 10604.559, 288.163, 52738.493 23/01/23,15:17:01,13,08,1, 11.8,1,1, 4.077, 10602.853, 288.105, 52736.196 23/01/23,15:17:01,14,08,1, 11.8,1,1, 4.077, 10603.360, 288.065, 52738.708 23/01/23,15:17:01,15,08,1, 11.8,1,1, 4.077, 10603.810, 288.309, 52737.038 23/01/23,15:17:01,16,08,1, 11.8,1,1, 4.077, 10602.422, 288.294, 52736.910 23/01/23,15:17:01,17,08,1, 11.8,1,1, 4.077, 10604.149, 288.381, 52739.183 23/01/23,15:17:01,18,08,1, 11.8,1,1, 4.077, 10603.586, 288.394, 52736.659 23/01/23,15:17:01,19,08,1, 11.8,1,1, 4.077, 10603.135, 288.108, 52738.370 23/01/23,15:17:02,00,08,1, 11.9,1,1, 4.077, 10603.130, 288.108, 52738.370 23/01/23,15:17:02,01,08,1, 11.9,1,1, 4.077, 10604.463, 288.166, 52739.125 23/01/23,15:17:02,02,08,1, 11.9,1,1, 4.077, 10603.583, 288.141, 52736.352 23/01/23,15:17:02,03,08,1, 11.9,1,1, 4.077, 10603.328, 287.921, 52738.391 23/01/23,15:17:02,04,08,1, 11.9,1,1, 4.077, 10604.663, 287.967, 52738.128 23/01/23,15:17:02,05,08,1, 11.9,1,1, 4.077, 10602.747, 287.969, 52735.979 23/01/23,15:17:02,06,08,1, 11.9,1,1, 4.077, 10603.620, 287.952, 52738.781 23/01/23,15:17:02,07,08,1, 11.9,1,1, 4.077, 10603.849, 288.223, 52736.699 23/01/23,15:17:02,08,08,1, 11.9,1,1, 4.077, 10602.542, 288.107, 52737.005 23/01/23,15:17:02,09,08,1, 11.9,1,1, 4.077, 10604.522, 288.085, 52739.161 23/01/23,15:17:02,10,08,1, 11.9,1,1, 4.077, 10603.628, 288.096, 52736.338 23/01/23,15:17:02,11,08,1, 11.9,1,1, 4.077, 10603.356, 287.856, 52738.474 23/01/23,15:17:02,12,08,1, 11.9,1,1, 4.077, 10604.711, 287.979, 52738.100 23/01/23,15:17:02,13,08,1, 11.9,1,1, 4.077, 10602.753, 287.890, 52735.941 23/01/23,15:17:02,14,08,1, 11.9,1,1, 4.077, 10603.608, 287.933, 52738.747 23/01/23,15:17:02,15,08,1, 11.9,1,1, 4.077, 10603.874, 288.208, 52736.636 23/01/23,15:17:02,16,08,1, 11.9,1,1, 4.077, 10602.592, 288.122, 52737.026 23/01/23,15:17:02,17,08,1, 11.9,1,1, 4.077, 10604.538, 288.128, 52739.154 23/01/23,15:17:02,18,08,1, 11.9,1,1, 4.077, 10603.635, 288.112, 52736.279 23/01/23,15:17:02,19,08,1, 11.9,1,1, 4.077, 10603.367, 287.861, 52738.411 23/01/23,15:17:03,00,08,1, 11.9,1,1, 4.075, 10603.364, 287.861, 52738.411 23/01/23,15:17:03,01,08,1, 11.9,1,1, 4.075, 10604.657, 287.997, 52738.934 23/01/23,15:17:03,02,08,1, 11.9,1,1, 4.075, 10603.711, 287.925, 52736.272 23/01/23,15:17:03,03,08,1, 11.9,1,1, 4.075, 10603.502, 287.708, 52738.278 23/01/23,15:17:03,04,08,1, 11.9,1,1, 4.075, 10604.768, 287.801, 52738.007 23/01/23,15:17:03,05,08,1, 11.9,1,1, 4.075, 10602.363, 287.821, 52735.969 23/01/23,15:17:03,06,08,1, 11.9,1,1, 4.075, 10604.214, 287.779, 52739.097 23/01/23,15:17:03,07,08,1, 11.9,1,1, 4.075, 10603.625, 287.944, 52735.590 23/01/23,15:17:03,08,08,1, 11.9,1,1, 4.075, 10602.745, 288.026, 52737.784 23/01/23,15:17:03,09,08,1, 11.9,1,1, 4.075, 10605.084, 287.813, 52738.802 23/01/23,15:17:03,10,08,1, 11.9,1,1, 4.075, 10603.217, 287.871, 52735.573 23/01/23,15:17:03,11,08,1, 11.9,1,1, 4.075, 10603.839, 287.751, 52739.155 23/01/23,15:17:03,12,08,1, 11.9,1,1, 4.075, 10604.670, 287.691, 52736.979 23/01/23,15:17:03,13,08,1, 11.9,1,1, 4.075, 10602.417, 287.796, 52735.873 23/01/23,15:17:03,14,08,1, 11.9,1,1, 4.075, 10604.274, 287.793, 52739.107 23/01/23,15:17:03,15,08,1, 11.9,1,1, 4.075, 10603.692, 287.929, 52735.529 23/01/23,15:17:03,16,08,1, 11.9,1,1, 4.075, 10602.771, 287.914, 52737.686 23/01/23,15:17:03,17,08,1, 11.9,1,1, 4.075, 10605.105, 287.785, 52738.797 23/01/23,15:17:03,18,08,1, 11.9,1,1, 4.075, 10603.159, 287.865, 52735.566 23/01/23,15:17:03,19,08,1, 11.9,1,1, 4.075, 10603.787, 287.684, 52739.116 23/01/23,15:17:04,00,08,1, 11.8,1,1, 4.070, 10603.781, 287.684, 52739.116 23/01/23,15:17:04,01,08,1, 11.8,1,1, 4.070, 10605.252, 287.614, 52738.569 23/01/23,15:17:04,02,08,1, 11.8,1,1, 4.070, 10603.150, 287.625, 52735.298 23/01/23,15:17:04,03,08,1, 11.8,1,1, 4.070, 10603.939, 287.529, 52739.121 23/01/23,15:17:04,04,08,1, 11.8,1,1, 4.070, 10604.622, 287.439, 52736.482 23/01/23,15:17:04,05,08,1, 11.8,1,1, 4.070, 10602.304, 287.605, 52735.797 23/01/23,15:17:04,06,08,1, 11.8,1,1, 4.070, 10604.445, 287.614, 52739.123 23/01/23,15:17:04,07,08,1, 11.8,1,1, 4.070, 10603.670, 287.734, 52735.340 23/01/23,15:17:04,08,08,1, 11.8,1,1, 4.070, 10602.975, 287.759, 52737.859 23/01/23,15:17:04,09,08,1, 11.8,1,1, 4.070, 10605.261, 287.673, 52738.614 23/01/23,15:17:04,10,08,1, 11.8,1,1, 4.070, 10603.154, 287.576, 52735.366 23/01/23,15:17:04,11,08,1, 11.8,1,1, 4.070, 10603.964, 287.484, 52739.139 23/01/23,15:17:04,12,08,1, 11.8,1,1, 4.070, 10604.679, 287.401, 52736.502 23/01/23,15:17:04,13,08,1, 11.8,1,1, 4.070, 10602.385, 287.618, 52735.773 23/01/23,15:17:04,14,08,1, 11.8,1,1, 4.070, 10604.443, 287.578, 52739.073 23/01/23,15:17:04,15,08,1, 11.8,1,1, 4.070, 10603.685, 287.726, 52735.212 23/01/23,15:17:04,16,08,1, 11.8,1,1, 4.070, 10602.943, 287.728, 52737.852 23/01/23,15:17:04,17,08,1, 11.8,1,1, 4.070, 10605.252, 287.549, 52738.546 23/01/23,15:17:04,18,08,1, 11.8,1,1, 4.070, 10603.204, 287.609, 52735.300 23/01/23,15:17:04,19,08,1, 11.8,1,1, 4.070, 10603.938, 287.475, 52739.063 23/01/23,15:17:05,00,08,1, 11.9,1,1, 4.075, 10603.931, 287.475, 52739.063 23/01/23,15:17:05,01,08,1, 11.9,1,1, 4.075, 10605.311, 287.340, 52738.208 23/01/23,15:17:05,02,08,1, 11.9,1,1, 4.075, 10603.188, 287.353, 52735.236 23/01/23,15:17:05,03,08,1, 11.9,1,1, 4.075, 10604.074, 287.223, 52738.869 23/01/23,15:17:05,04,08,1, 11.9,1,1, 4.075, 10604.566, 287.241, 52736.071 23/01/23,15:17:05,05,08,1, 11.9,1,1, 4.075, 10602.426, 287.468, 52735.841 23/01/23,15:17:05,06,08,1, 11.9,1,1, 4.075, 10604.593, 287.418, 52738.876 23/01/23,15:17:05,07,08,1, 11.9,1,1, 4.075, 10603.704, 287.527, 52735.216 23/01/23,15:17:05,08,08,1, 11.9,1,1, 4.075, 10603.213, 287.518, 52737.971 23/01/23,15:17:05,09,08,1, 11.9,1,1, 4.075, 10605.313, 287.344, 52738.234 23/01/23,15:17:05,10,08,1, 11.9,1,1, 4.075, 10603.145, 287.335, 52735.249 23/01/23,15:17:05,11,08,1, 11.9,1,1, 4.075, 10604.068, 287.199, 52738.862 23/01/23,15:17:05,12,08,1, 11.9,1,1, 4.075, 10604.510, 287.214, 52736.130 23/01/23,15:17:05,13,08,1, 11.9,1,1, 4.075, 10602.449, 287.412, 52735.843 23/01/23,15:17:05,14,08,1, 11.9,1,1, 4.075, 10604.582, 287.392, 52738.797 23/01/23,15:17:05,15,08,1, 11.9,1,1, 4.075, 10603.675, 287.479, 52735.216 23/01/23,15:17:05,16,08,1, 11.9,1,1, 4.075, 10603.253, 287.498, 52737.972 23/01/23,15:17:05,17,08,1, 11.9,1,1, 4.075, 10605.311, 287.307, 52738.144 23/01/23,15:17:05,18,08,1, 11.9,1,1, 4.075, 10603.162, 287.349, 52735.198 23/01/23,15:17:05,19,08,1, 11.9,1,1, 4.075, 10604.073, 287.228, 52738.873 23/01/23,15:17:06,00,08,1, 11.8,1,1, 4.078, 10604.073, 287.228, 52738.873 23/01/23,15:17:06,01,08,1, 11.8,1,1, 4.078, 10605.507, 287.151, 52738.643 23/01/23,15:17:06,02,08,1, 11.8,1,1, 4.078, 10603.262, 286.965, 52734.688 23/01/23,15:17:06,03,08,1, 11.8,1,1, 4.078, 10603.795, 287.016, 52738.616 23/01/23,15:17:06,04,08,1, 11.8,1,1, 4.078, 10604.826, 287.059, 52736.448 23/01/23,15:17:06,05,08,1, 11.8,1,1, 4.078, 10602.359, 287.105, 52735.165 23/01/23,15:17:06,06,08,1, 11.8,1,1, 4.078, 10604.570, 287.234, 52739.089 23/01/23,15:17:06,07,08,1, 11.8,1,1, 4.078, 10604.018, 287.214, 52735.185 23/01/23,15:17:06,08,08,1, 11.8,1,1, 4.078, 10603.011, 287.146, 52737.353 23/01/23,15:17:06,09,08,1, 11.8,1,1, 4.078, 10605.439, 287.046, 52738.570 23/01/23,15:17:06,10,08,1, 11.8,1,1, 4.078, 10603.259, 286.942, 52734.670 23/01/23,15:17:06,11,08,1, 11.8,1,1, 4.078, 10603.792, 286.928, 52738.556 23/01/23,15:17:06,12,08,1, 11.8,1,1, 4.078, 10604.817, 286.940, 52736.282 23/01/23,15:17:06,13,08,1, 11.8,1,1, 4.078, 10602.302, 287.132, 52735.085 23/01/23,15:17:06,14,08,1, 11.8,1,1, 4.078, 10604.594, 287.194, 52739.076 23/01/23,15:17:06,15,08,1, 11.8,1,1, 4.078, 10604.016, 287.160, 52735.081 23/01/23,15:17:06,16,08,1, 11.8,1,1, 4.078, 10602.992, 287.132, 52737.341 23/01/23,15:17:06,17,08,1, 11.8,1,1, 4.078, 10605.505, 287.022, 52738.490 23/01/23,15:17:06,18,08,1, 11.8,1,1, 4.078, 10603.194, 286.917, 52734.611 23/01/23,15:17:06,19,08,1, 11.8,1,1, 4.078, 10603.761, 286.910, 52738.497 23/01/23,15:17:07,00,08,1, 11.8,1,1, 4.078, 10603.756, 286.910, 52738.497 23/01/23,15:17:07,01,08,1, 11.8,1,1, 4.078, 10605.599, 286.761, 52738.794 23/01/23,15:17:07,02,08,1, 11.8,1,1, 4.078, 10603.005, 286.642, 52734.063 23/01/23,15:17:07,03,08,1, 11.8,1,1, 4.078, 10603.932, 286.739, 52738.394 23/01/23,15:17:07,04,08,1, 11.8,1,1, 4.078, 10604.777, 286.801, 52736.434 23/01/23,15:17:07,05,08,1, 11.8,1,1, 4.078, 10602.047, 286.853, 52734.925 23/01/23,15:17:07,06,08,1, 11.8,1,1, 4.078, 10604.736, 286.963, 52738.715 23/01/23,15:17:07,07,08,1, 11.8,1,1, 4.078, 10604.015, 286.896, 52735.140 23/01/23,15:17:07,08,08,1, 11.8,1,1, 4.078, 10602.870, 286.928, 52737.517 23/01/23,15:17:07,09,08,1, 11.8,1,1, 4.078, 10605.651, 286.761, 52738.500 23/01/23,15:17:07,10,08,1, 11.8,1,1, 4.078, 10602.957, 286.641, 52734.110 23/01/23,15:17:07,11,08,1, 11.8,1,1, 4.078, 10603.804, 286.785, 52738.851 23/01/23,15:17:07,12,08,1, 11.8,1,1, 4.078, 10604.850, 286.704, 52735.894 23/01/23,15:17:07,13,08,1, 11.8,1,1, 4.078, 10602.081, 286.869, 52734.971 23/01/23,15:17:07,14,08,1, 11.8,1,1, 4.078, 10604.827, 287.011, 52739.296 23/01/23,15:17:07,15,08,1, 11.8,1,1, 4.078, 10603.951, 286.838, 52734.552 23/01/23,15:17:07,16,08,1, 11.8,1,1, 4.078, 10602.981, 286.913, 52737.469 23/01/23,15:17:07,17,08,1, 11.8,1,1, 4.078, 10605.632, 286.712, 52738.475 23/01/23,15:17:07,18,08,1, 11.8,1,1, 4.078, 10602.934, 286.567, 52734.038 23/01/23,15:17:07,19,08,1, 11.8,1,1, 4.078, 10603.803, 286.731, 52738.804 23/01/23,15:17:08,00,08,1, 11.9,1,1, 4.078, 10603.797, 286.731, 52738.804 23/01/23,15:17:08,01,08,1, 11.9,1,1, 4.078, 10605.744, 286.481, 52738.195 23/01/23,15:17:08,02,08,1, 11.9,1,1, 4.078, 10602.804, 286.419, 52733.806 23/01/23,15:17:08,03,08,1, 11.9,1,1, 4.078, 10603.890, 286.542, 52738.815 23/01/23,15:17:08,04,08,1, 11.9,1,1, 4.078, 10604.790, 286.467, 52735.515 23/01/23,15:17:08,05,08,1, 11.9,1,1, 4.078, 10602.042, 286.593, 52734.917 23/01/23,15:17:08,06,08,1, 11.9,1,1, 4.078, 10604.998, 286.724, 52739.398 23/01/23,15:17:08,07,08,1, 11.9,1,1, 4.078, 10603.856, 286.509, 52734.253 23/01/23,15:17:08,08,08,1, 11.9,1,1, 4.078, 10602.974, 286.602, 52737.572 23/01/23,15:17:08,09,08,1, 11.9,1,1, 4.078, 10605.740, 286.452, 52738.184 23/01/23,15:17:08,10,08,1, 11.9,1,1, 4.078, 10602.772, 286.344, 52733.847 23/01/23,15:17:08,11,08,1, 11.9,1,1, 4.078, 10603.887, 286.552, 52738.827 23/01/23,15:17:08,12,08,1, 11.9,1,1, 4.078, 10604.753, 286.446, 52735.568 23/01/23,15:17:08,13,08,1, 11.9,1,1, 4.078, 10602.058, 286.552, 52734.945 23/01/23,15:17:08,14,08,1, 11.9,1,1, 4.078, 10605.024, 286.738, 52739.305 23/01/23,15:17:08,15,08,1, 11.9,1,1, 4.078, 10603.881, 286.529, 52734.296 23/01/23,15:17:08,16,08,1, 11.9,1,1, 4.078, 10603.032, 286.543, 52737.548 23/01/23,15:17:08,17,08,1, 11.9,1,1, 4.078, 10605.754, 286.432, 52738.168 23/01/23,15:17:08,18,08,1, 11.9,1,1, 4.078, 10602.801, 286.322, 52733.746 23/01/23,15:17:08,19,08,1, 11.9,1,1, 4.078, 10603.879, 286.460, 52738.793 23/01/23,15:17:09,00,08,1, 11.9,1,1, 4.078, 10603.873, 286.460, 52738.793 23/01/23,15:17:09,01,08,1, 11.9,1,1, 4.078, 10605.612, 286.218, 52737.757 23/01/23,15:17:09,02,08,1, 11.9,1,1, 4.078, 10602.690, 286.097, 52733.772 23/01/23,15:17:09,03,08,1, 11.9,1,1, 4.078, 10603.908, 286.234, 52738.626 23/01/23,15:17:09,04,08,1, 11.9,1,1, 4.078, 10604.558, 286.133, 52735.217 23/01/23,15:17:09,05,08,1, 11.9,1,1, 4.078, 10602.081, 286.353, 52735.109 23/01/23,15:17:09,06,08,1, 11.9,1,1, 4.078, 10605.066, 286.423, 52739.066 23/01/23,15:17:09,07,08,1, 11.9,1,1, 4.078, 10603.776, 286.294, 52734.170 23/01/23,15:17:09,08,08,1, 11.9,1,1, 4.078, 10603.161, 286.339, 52737.608 23/01/23,15:17:09,09,08,1, 11.9,1,1, 4.078, 10605.598, 286.137, 52737.733 23/01/23,15:17:09,10,08,1, 11.9,1,1, 4.078, 10602.635, 286.097, 52733.799 23/01/23,15:17:09,11,08,1, 11.9,1,1, 4.078, 10603.922, 286.206, 52738.630 23/01/23,15:17:09,12,08,1, 11.9,1,1, 4.078, 10604.550, 286.147, 52735.224 23/01/23,15:17:09,13,08,1, 11.9,1,1, 4.078, 10602.140, 286.307, 52735.076 23/01/23,15:17:09,14,08,1, 11.9,1,1, 4.078, 10605.090, 286.422, 52739.091 23/01/23,15:17:09,15,08,1, 11.9,1,1, 4.078, 10603.852, 286.253, 52734.212 23/01/23,15:17:09,16,08,1, 11.9,1,1, 4.078, 10603.141, 286.310, 52737.581 23/01/23,15:17:09,17,08,1, 11.9,1,1, 4.078, 10605.598, 286.154, 52737.768 23/01/23,15:17:09,18,08,1, 11.9,1,1, 4.078, 10602.662, 286.041, 52733.715 23/01/23,15:17:09,19,08,1, 11.9,1,1, 4.078, 10603.953, 286.227, 52738.625 23/01/23,15:17:10,00,08,1, 11.9,1,1, 4.075, 10603.948, 286.227, 52738.625 23/01/23,15:17:10,01,08,1, 11.9,1,1, 4.075, 10606.075, 285.916, 52738.410 23/01/23,15:17:10,02,08,1, 11.9,1,1, 4.075, 10602.251, 285.653, 52732.408 23/01/23,15:17:10,03,08,1, 11.9,1,1, 4.075, 10603.612, 286.207, 52739.181 23/01/23,15:17:10,04,08,1, 11.9,1,1, 4.075, 10605.124, 285.934, 52735.267 23/01/23,15:17:10,05,08,1, 11.9,1,1, 4.075, 10601.530, 286.109, 52734.092 23/01/23,15:17:10,06,08,1, 11.9,1,1, 4.075, 10605.412, 286.309, 52740.094 23/01/23,15:17:10,07,08,1, 11.9,1,1, 4.075, 10603.986, 285.821, 52733.306 23/01/23,15:17:10,08,08,1, 11.9,1,1, 4.075, 10602.576, 286.078, 52737.246 23/01/23,15:17:10,09,08,1, 11.9,1,1, 4.075, 10606.139, 285.905, 52738.381 23/01/23,15:17:10,10,08,1, 11.9,1,1, 4.075, 10602.237, 285.690, 52732.328 23/01/23,15:17:10,11,08,1, 11.9,1,1, 4.075, 10603.718, 286.101, 52739.122 23/01/23,15:17:10,12,08,1, 11.9,1,1, 4.075, 10605.115, 285.880, 52735.228 23/01/23,15:17:10,13,08,1, 11.9,1,1, 4.075, 10601.577, 286.050, 52734.092 23/01/23,15:17:10,14,08,1, 11.9,1,1, 4.075, 10605.424, 286.271, 52740.127 23/01/23,15:17:10,15,08,1, 11.9,1,1, 4.075, 10603.947, 285.794, 52733.309 23/01/23,15:17:10,16,08,1, 11.9,1,1, 4.075, 10602.606, 286.117, 52737.277 23/01/23,15:17:10,17,08,1, 11.9,1,1, 4.075, 10606.168, 285.908, 52738.396 23/01/23,15:17:10,18,08,1, 11.9,1,1, 4.075, 10602.212, 285.665, 52732.359 23/01/23,15:17:10,19,08,1, 11.9,1,1, 4.075, 10603.703, 286.104, 52739.150 23/01/23,15:17:11,00,08,1, 11.9,1,1, 4.077, 10603.697, 286.104, 52739.150 23/01/23,15:17:11,01,08,1, 11.9,1,1, 4.077, 10605.717, 285.609, 52736.971 23/01/23,15:17:11,02,08,1, 11.9,1,1, 4.077, 10602.158, 285.619, 52733.069 23/01/23,15:17:11,03,08,1, 11.9,1,1, 4.077, 10604.163, 285.878, 52738.966 23/01/23,15:17:11,04,08,1, 11.9,1,1, 4.077, 10604.491, 285.792, 52734.410 23/01/23,15:17:11,05,08,1, 11.9,1,1, 4.077, 10601.964, 285.943, 52735.173 23/01/23,15:17:11,06,08,1, 11.9,1,1, 4.077, 10605.599, 285.963, 52739.182 23/01/23,15:17:11,07,08,1, 11.9,1,1, 4.077, 10603.458, 285.602, 52733.233 23/01/23,15:17:11,08,08,1, 11.9,1,1, 4.077, 10603.225, 285.774, 52737.871 23/01/23,15:17:11,09,08,1, 11.9,1,1, 4.077, 10605.658, 285.579, 52736.931 23/01/23,15:17:11,10,08,1, 11.9,1,1, 4.077, 10602.049, 285.538, 52733.113 23/01/23,15:17:11,11,08,1, 11.9,1,1, 4.077, 10604.166, 285.846, 52738.967 23/01/23,15:17:11,12,08,1, 11.9,1,1, 4.077, 10604.447, 285.699, 52734.371 23/01/23,15:17:11,13,08,1, 11.9,1,1, 4.077, 10601.973, 285.909, 52735.282 23/01/23,15:17:11,14,08,1, 11.9,1,1, 4.077, 10605.553, 285.937, 52739.136 23/01/23,15:17:11,15,08,1, 11.9,1,1, 4.077, 10603.491, 285.569, 52733.253 23/01/23,15:17:11,16,08,1, 11.9,1,1, 4.077, 10603.206, 285.791, 52737.927 23/01/23,15:17:11,17,08,1, 11.9,1,1, 4.077, 10605.628, 285.522, 52736.952 23/01/23,15:17:11,18,08,1, 11.9,1,1, 4.077, 10602.116, 285.549, 52733.074 23/01/23,15:17:11,19,08,1, 11.9,1,1, 4.077, 10604.186, 285.825, 52738.931 23/01/23,15:17:12,00,08,1, 11.9,1,1, 4.078, 10604.181, 285.825, 52738.931 23/01/23,15:17:12,01,08,1, 11.9,1,1, 4.078, 10605.503, 285.494, 52737.269 23/01/23,15:17:12,02,08,1, 11.9,1,1, 4.078, 10602.339, 285.325, 52732.990 23/01/23,15:17:12,03,08,1, 11.9,1,1, 4.078, 10603.734, 285.706, 52738.372 23/01/23,15:17:12,04,08,1, 11.9,1,1, 4.078, 10604.653, 285.558, 52734.908 23/01/23,15:17:12,05,08,1, 11.9,1,1, 4.078, 10602.117, 285.563, 52734.728 23/01/23,15:17:12,06,08,1, 11.9,1,1, 4.078, 10605.330, 285.748, 52739.047 23/01/23,15:17:12,07,08,1, 11.9,1,1, 4.078, 10603.781, 285.290, 52733.554 23/01/23,15:17:12,08,08,1, 11.9,1,1, 4.078, 10602.999, 285.469, 52736.944 23/01/23,15:17:12,09,08,1, 11.9,1,1, 4.078, 10605.487, 285.419, 52737.153 23/01/23,15:17:12,10,08,1, 11.9,1,1, 4.078, 10602.301, 285.318, 52732.914 23/01/23,15:17:12,11,08,1, 11.9,1,1, 4.078, 10603.822, 285.712, 52738.317 23/01/23,15:17:12,12,08,1, 11.9,1,1, 4.078, 10604.663, 285.552, 52734.942 23/01/23,15:17:12,13,08,1, 11.9,1,1, 4.078, 10602.154, 285.563, 52734.807 23/01/23,15:17:12,14,08,1, 11.9,1,1, 4.078, 10605.316, 285.701, 52739.008 23/01/23,15:17:12,15,08,1, 11.9,1,1, 4.078, 10603.780, 285.318, 52733.595 23/01/23,15:17:12,16,08,1, 11.9,1,1, 4.078, 10602.994, 285.370, 52736.935 23/01/23,15:17:12,17,08,1, 11.9,1,1, 4.078, 10605.468, 285.392, 52737.099 23/01/23,15:17:12,18,08,1, 11.9,1,1, 4.078, 10602.256, 285.258, 52732.880 23/01/23,15:17:12,19,08,1, 11.9,1,1, 4.078, 10603.748, 285.680, 52738.236 23/01/23,15:17:13,00,08,1, 11.9,1,1, 4.077, 10603.747, 285.680, 52738.236 23/01/23,15:17:13,01,08,1, 11.9,1,1, 4.077, 10605.288, 285.310, 52736.670 23/01/23,15:17:13,02,08,1, 11.9,1,1, 4.077, 10602.182, 285.135, 52732.997 23/01/23,15:17:13,03,08,1, 11.9,1,1, 4.077, 10603.964, 285.548, 52738.294 23/01/23,15:17:13,04,08,1, 11.9,1,1, 4.077, 10604.514, 285.361, 52734.703 23/01/23,15:17:13,05,08,1, 11.9,1,1, 4.077, 10602.286, 285.316, 52735.085 23/01/23,15:17:13,06,08,1, 11.9,1,1, 4.077, 10605.378, 285.469, 52738.736 23/01/23,15:17:13,07,08,1, 11.9,1,1, 4.077, 10603.587, 285.095, 52733.395 23/01/23,15:17:13,08,08,1, 11.9,1,1, 4.077, 10603.087, 285.217, 52737.027 23/01/23,15:17:13,09,08,1, 11.9,1,1, 4.077, 10605.235, 285.257, 52736.608 23/01/23,15:17:13,10,08,1, 11.9,1,1, 4.077, 10602.177, 285.151, 52733.027 23/01/23,15:17:13,11,08,1, 11.9,1,1, 4.077, 10603.947, 285.488, 52738.302 23/01/23,15:17:13,12,08,1, 11.9,1,1, 4.077, 10604.488, 285.357, 52734.672 23/01/23,15:17:13,13,08,1, 11.9,1,1, 4.077, 10602.273, 285.282, 52735.079 23/01/23,15:17:13,14,08,1, 11.9,1,1, 4.077, 10605.413, 285.432, 52738.662 23/01/23,15:17:13,15,08,1, 11.9,1,1, 4.077, 10603.567, 285.018, 52733.339 23/01/23,15:17:13,16,08,1, 11.9,1,1, 4.077, 10603.013, 285.123, 52737.023 23/01/23,15:17:13,17,08,1, 11.9,1,1, 4.077, 10605.226, 285.245, 52736.564 23/01/23,15:17:13,18,08,1, 11.9,1,1, 4.077, 10602.152, 285.099, 52733.022 23/01/23,15:17:13,19,08,1, 11.9,1,1, 4.077, 10604.005, 285.533, 52738.298 23/01/23,15:17:14,00,08,1, 11.9,1,1, 4.075, 10603.998, 285.533, 52738.298 23/01/23,15:17:14,01,08,1, 11.9,1,1, 4.075, 10605.097, 285.047, 52736.028 23/01/23,15:17:14,02,08,1, 11.9,1,1, 4.075, 10601.934, 284.981, 52733.127 23/01/23,15:17:14,03,08,1, 11.9,1,1, 4.075, 10604.289, 285.397, 52738.559 23/01/23,15:17:14,04,08,1, 11.9,1,1, 4.075, 10604.260, 285.128, 52734.145 23/01/23,15:17:14,05,08,1, 11.9,1,1, 4.075, 10602.419, 285.144, 52735.585 23/01/23,15:17:14,06,08,1, 11.9,1,1, 4.075, 10605.556, 285.169, 52738.363 23/01/23,15:17:14,07,08,1, 11.9,1,1, 4.075, 10603.198, 284.831, 52732.938 23/01/23,15:17:14,08,08,1, 11.9,1,1, 4.075, 10603.179, 285.026, 52737.322 23/01/23,15:17:14,09,08,1, 11.9,1,1, 4.075, 10605.087, 285.078, 52735.949 23/01/23,15:17:14,10,08,1, 11.9,1,1, 4.075, 10601.953, 285.032, 52733.129 23/01/23,15:17:14,11,08,1, 11.9,1,1, 4.075, 10604.298, 285.304, 52738.507 23/01/23,15:17:14,12,08,1, 11.9,1,1, 4.075, 10604.311, 285.073, 52734.119 23/01/23,15:17:14,13,08,1, 11.9,1,1, 4.075, 10602.428, 285.062, 52735.590 23/01/23,15:17:14,14,08,1, 11.9,1,1, 4.075, 10605.575, 285.176, 52738.272 23/01/23,15:17:14,15,08,1, 11.9,1,1, 4.075, 10603.087, 284.738, 52732.823 23/01/23,15:17:14,16,08,1, 11.9,1,1, 4.075, 10603.154, 285.068, 52737.308 23/01/23,15:17:14,17,08,1, 11.9,1,1, 4.075, 10605.030, 285.022, 52735.873 23/01/23,15:17:14,18,08,1, 11.9,1,1, 4.075, 10601.916, 284.934, 52733.124 23/01/23,15:17:14,19,08,1, 11.9,1,1, 4.075, 10604.318, 285.361, 52738.622 23/01/23,15:17:15,00,08,1, 11.9,1,1, 4.078, 10604.315, 285.361, 52738.622 23/01/23,15:17:15,01,08,1, 11.9,1,1, 4.078, 10604.759, 284.940, 52735.377 23/01/23,15:17:15,02,08,1, 11.9,1,1, 4.078, 10601.860, 284.905, 52733.550 23/01/23,15:17:15,03,08,1, 11.9,1,1, 4.078, 10604.605, 285.162, 52738.609 23/01/23,15:17:15,04,08,1, 11.9,1,1, 4.078, 10604.102, 284.885, 52733.908 23/01/23,15:17:15,05,08,1, 11.9,1,1, 4.078, 10602.592, 284.882, 52735.941 23/01/23,15:17:15,06,08,1, 11.9,1,1, 4.078, 10605.489, 284.934, 52737.740 23/01/23,15:17:15,07,08,1, 11.9,1,1, 4.078, 10602.693, 284.619, 52732.623 23/01/23,15:17:15,08,08,1, 11.9,1,1, 4.078, 10603.324, 284.998, 52737.494 23/01/23,15:17:15,09,08,1, 11.9,1,1, 4.078, 10604.741, 284.928, 52735.245 23/01/23,15:17:15,10,08,1, 11.9,1,1, 4.078, 10601.918, 284.932, 52733.621 23/01/23,15:17:15,11,08,1, 11.9,1,1, 4.078, 10604.671, 285.145, 52738.548 23/01/23,15:17:15,12,08,1, 11.9,1,1, 4.078, 10604.064, 284.829, 52733.783 23/01/23,15:17:15,13,08,1, 11.9,1,1, 4.078, 10602.627, 284.840, 52735.942 23/01/23,15:17:15,14,08,1, 11.9,1,1, 4.078, 10605.466, 284.899, 52737.596 23/01/23,15:17:15,15,08,1, 11.9,1,1, 4.078, 10602.694, 284.611, 52732.618 23/01/23,15:17:15,16,08,1, 11.9,1,1, 4.078, 10603.320, 284.930, 52737.484 23/01/23,15:17:15,17,08,1, 11.9,1,1, 4.078, 10604.723, 284.944, 52735.223 23/01/23,15:17:15,18,08,1, 11.9,1,1, 4.078, 10601.857, 284.903, 52733.651 23/01/23,15:17:15,19,08,1, 11.9,1,1, 4.078, 10604.717, 285.169, 52738.612 23/01/23,15:17:16,00,08,1, 11.8,1,1, 4.077, 10604.715, 285.169, 52738.612 23/01/23,15:17:16,01,08,1, 11.8,1,1, 4.077, 10604.515, 284.772, 52734.634 23/01/23,15:17:16,02,08,1, 11.8,1,1, 4.077, 10601.901, 284.792, 52734.186 23/01/23,15:17:16,03,08,1, 11.8,1,1, 4.077, 10605.011, 284.950, 52738.623 23/01/23,15:17:16,04,08,1, 11.8,1,1, 4.077, 10603.687, 284.535, 52733.262 23/01/23,15:17:16,05,08,1, 11.8,1,1, 4.077, 10602.745, 284.688, 52736.586 23/01/23,15:17:16,06,08,1, 11.8,1,1, 4.077, 10605.319, 284.669, 52736.878 23/01/23,15:17:16,07,08,1, 11.8,1,1, 4.077, 10602.139, 284.547, 52732.500 23/01/23,15:17:16,08,08,1, 11.8,1,1, 4.077, 10603.553, 284.889, 52737.829 23/01/23,15:17:16,09,08,1, 11.8,1,1, 4.077, 10604.461, 284.760, 52734.535 23/01/23,15:17:16,10,08,1, 11.8,1,1, 4.077, 10601.909, 284.758, 52734.279 23/01/23,15:17:16,11,08,1, 11.8,1,1, 4.077, 10605.066, 284.948, 52738.619 23/01/23,15:17:16,12,08,1, 11.8,1,1, 4.077, 10603.607, 284.495, 52733.117 23/01/23,15:17:16,13,08,1, 11.8,1,1, 4.077, 10602.780, 284.665, 52736.528 23/01/23,15:17:16,14,08,1, 11.8,1,1, 4.077, 10605.249, 284.676, 52736.756 23/01/23,15:17:16,15,08,1, 11.8,1,1, 4.077, 10602.094, 284.478, 52732.471 23/01/23,15:17:16,16,08,1, 11.8,1,1, 4.077, 10603.639, 284.933, 52737.920 23/01/23,15:17:16,17,08,1, 11.8,1,1, 4.077, 10604.451, 284.760, 52734.551 23/01/23,15:17:16,18,08,1, 11.8,1,1, 4.077, 10601.936, 284.747, 52734.372 23/01/23,15:17:16,19,08,1, 11.8,1,1, 4.077, 10605.136, 284.923, 52738.618 23/01/23,15:17:17,00,08,1, 11.8,1,1, 4.078, 10605.133, 284.923, 52738.618 23/01/23,15:17:17,01,08,1, 11.8,1,1, 4.078, 10604.159, 284.500, 52733.673 23/01/23,15:17:17,02,08,1, 11.8,1,1, 4.078, 10601.914, 284.610, 52735.081 23/01/23,15:17:17,03,08,1, 11.8,1,1, 4.078, 10605.546, 284.657, 52738.435 23/01/23,15:17:17,04,08,1, 11.8,1,1, 4.078, 10602.899, 284.233, 52732.234 23/01/23,15:17:17,05,08,1, 11.8,1,1, 4.078, 10602.852, 284.581, 52737.237 23/01/23,15:17:17,06,08,1, 11.8,1,1, 4.078, 10605.082, 284.491, 52735.778 23/01/23,15:17:17,07,08,1, 11.8,1,1, 4.078, 10601.498, 284.399, 52732.528 23/01/23,15:17:17,08,08,1, 11.8,1,1, 4.078, 10604.158, 284.823, 52738.685 23/01/23,15:17:17,09,08,1, 11.8,1,1, 4.078, 10604.155, 284.487, 52733.646 23/01/23,15:17:17,10,08,1, 11.8,1,1, 4.078, 10602.015, 284.552, 52735.210 23/01/23,15:17:17,11,08,1, 11.8,1,1, 4.078, 10605.508, 284.605, 52738.376 23/01/23,15:17:17,12,08,1, 11.8,1,1, 4.078, 10602.818, 284.196, 52732.266 23/01/23,15:17:17,13,08,1, 11.8,1,1, 4.078, 10602.863, 284.508, 52737.320 23/01/23,15:17:17,14,08,1, 11.8,1,1, 4.078, 10605.007, 284.443, 52735.594 23/01/23,15:17:17,15,08,1, 11.8,1,1, 4.078, 10601.426, 284.464, 52732.574 23/01/23,15:17:17,16,08,1, 11.8,1,1, 4.078, 10604.251, 284.838, 52738.771 23/01/23,15:17:17,17,08,1, 11.8,1,1, 4.078, 10604.053, 284.454, 52733.542 23/01/23,15:17:17,18,08,1, 11.8,1,1, 4.078, 10602.014, 284.606, 52735.349 23/01/23,15:17:17,19,08,1, 11.8,1,1, 4.078, 10605.528, 284.494, 52738.293 23/01/23,15:17:18,00,08,1, 11.9,1,1, 4.083, 10605.525, 284.494, 52738.293 23/01/23,15:17:18,01,08,1, 11.9,1,1, 4.083, 10603.281, 284.289, 52732.938 23/01/23,15:17:18,02,08,1, 11.9,1,1, 4.083, 10602.662, 284.307, 52736.770 23/01/23,15:17:18,03,08,1, 11.9,1,1, 4.083, 10605.186, 284.156, 52736.527 23/01/23,15:17:18,04,08,1, 11.9,1,1, 4.083, 10601.956, 284.168, 52732.502 23/01/23,15:17:18,05,08,1, 11.9,1,1, 4.083, 10603.557, 284.382, 52737.853 23/01/23,15:17:18,06,08,1, 11.9,1,1, 4.083, 10604.045, 284.273, 52734.002 23/01/23,15:17:18,07,08,1, 11.9,1,1, 4.083, 10601.633, 284.457, 52734.313 23/01/23,15:17:18,08,08,1, 11.9,1,1, 4.083, 10604.884, 284.450, 52738.275 23/01/23,15:17:18,09,08,1, 11.9,1,1, 4.083, 10603.203, 284.164, 52732.839 23/01/23,15:17:18,10,08,1, 11.9,1,1, 4.083, 10602.683, 284.312, 52736.774 23/01/23,15:17:18,11,08,1, 11.9,1,1, 4.083, 10605.158, 284.160, 52736.373 23/01/23,15:17:18,12,08,1, 11.9,1,1, 4.083, 10601.827, 284.114, 52732.496 23/01/23,15:17:18,13,08,1, 11.9,1,1, 4.083, 10603.548, 284.422, 52737.883 23/01/23,15:17:18,14,08,1, 11.9,1,1, 4.083, 10604.008, 284.292, 52733.892 23/01/23,15:17:18,15,08,1, 11.9,1,1, 4.083, 10601.663, 284.463, 52734.420 23/01/23,15:17:18,16,08,1, 11.9,1,1, 4.083, 10604.974, 284.493, 52738.200 23/01/23,15:17:18,17,08,1, 11.9,1,1, 4.083, 10603.183, 284.218, 52732.794 23/01/23,15:17:18,18,08,1, 11.9,1,1, 4.083, 10602.753, 284.301, 52736.900 23/01/23,15:17:18,19,08,1, 11.9,1,1, 4.083, 10605.031, 284.055, 52736.195 23/01/23,15:17:19,00,08,1, 11.9,1,1, 4.075, 10605.024, 284.055, 52736.195 23/01/23,15:17:19,01,08,1, 11.9,1,1, 4.075, 10602.582, 283.946, 52732.610 23/01/23,15:17:19,02,08,1, 11.9,1,1, 4.075, 10602.964, 284.066, 52737.198 23/01/23,15:17:19,03,08,1, 11.9,1,1, 4.075, 10604.434, 283.996, 52735.020 23/01/23,15:17:19,04,08,1, 11.9,1,1, 4.075, 10601.423, 284.085, 52733.057 23/01/23,15:17:19,05,08,1, 11.9,1,1, 4.075, 10603.950, 284.300, 52737.974 23/01/23,15:17:19,06,08,1, 11.9,1,1, 4.075, 10603.491, 284.152, 52733.332 23/01/23,15:17:19,07,08,1, 11.9,1,1, 4.075, 10602.067, 284.217, 52735.606 23/01/23,15:17:19,08,08,1, 11.9,1,1, 4.075, 10605.043, 284.060, 52737.492 23/01/23,15:17:19,09,08,1, 11.9,1,1, 4.075, 10602.457, 283.847, 52732.538 23/01/23,15:17:19,10,08,1, 11.9,1,1, 4.075, 10602.998, 284.016, 52737.235 23/01/23,15:17:19,11,08,1, 11.9,1,1, 4.075, 10604.405, 283.967, 52734.903 23/01/23,15:17:19,12,08,1, 11.9,1,1, 4.075, 10601.386, 284.070, 52733.132 23/01/23,15:17:19,13,08,1, 11.9,1,1, 4.075, 10603.994, 284.286, 52738.009 23/01/23,15:17:19,14,08,1, 11.9,1,1, 4.075, 10603.450, 284.147, 52733.328 23/01/23,15:17:19,15,08,1, 11.9,1,1, 4.075, 10602.118, 284.185, 52735.702 23/01/23,15:17:19,16,08,1, 11.9,1,1, 4.075, 10605.059, 284.056, 52737.354 23/01/23,15:17:19,17,08,1, 11.9,1,1, 4.075, 10602.361, 283.841, 52732.526 23/01/23,15:17:19,18,08,1, 11.9,1,1, 4.075, 10602.962, 283.978, 52737.264 23/01/23,15:17:19,19,08,1, 11.9,1,1, 4.075, 10604.253, 283.947, 52734.791 23/01/23,15:17:20,00,08,1, 11.9,1,1, 4.075, 10604.248, 283.947, 52734.791 23/01/23,15:17:20,01,08,1, 11.9,1,1, 4.075, 10601.149, 283.782, 52732.195 23/01/23,15:17:20,02,08,1, 11.9,1,1, 4.075, 10603.658, 283.982, 52738.325 23/01/23,15:17:20,03,08,1, 11.9,1,1, 4.075, 10603.432, 283.730, 52732.825 23/01/23,15:17:20,04,08,1, 11.9,1,1, 4.075, 10601.179, 284.115, 52734.792 23/01/23,15:17:20,05,08,1, 11.9,1,1, 4.075, 10604.987, 283.946, 52738.101 23/01/23,15:17:20,06,08,1, 11.9,1,1, 4.075, 10602.301, 283.712, 52731.914 23/01/23,15:17:20,07,08,1, 11.9,1,1, 4.075, 10602.614, 283.937, 52737.532 23/01/23,15:17:20,08,08,1, 11.9,1,1, 4.075, 10604.819, 283.551, 52735.403 23/01/23,15:17:20,09,08,1, 11.9,1,1, 4.075, 10601.037, 283.722, 52732.286 23/01/23,15:17:20,10,08,1, 11.9,1,1, 4.075, 10603.699, 283.943, 52738.364 23/01/23,15:17:20,11,08,1, 11.9,1,1, 4.075, 10603.330, 283.761, 52732.692 23/01/23,15:17:20,12,08,1, 11.9,1,1, 4.075, 10601.247, 284.065, 52734.976 23/01/23,15:17:20,13,08,1, 11.9,1,1, 4.075, 10605.001, 283.927, 52738.005 23/01/23,15:17:20,14,08,1, 11.9,1,1, 4.075, 10602.210, 283.729, 52731.946 23/01/23,15:17:20,15,08,1, 11.9,1,1, 4.075, 10602.695, 283.905, 52737.642 23/01/23,15:17:20,16,08,1, 11.9,1,1, 4.075, 10604.745, 283.547, 52735.241 23/01/23,15:17:20,17,08,1, 11.9,1,1, 4.075, 10600.956, 283.679, 52732.294 23/01/23,15:17:20,18,08,1, 11.9,1,1, 4.075, 10603.765, 283.877, 52738.394 23/01/23,15:17:20,19,08,1, 11.9,1,1, 4.075, 10603.211, 283.758, 52732.635 23/01/23,15:17:21,00,08,1, 11.9,1,1, 4.080, 10603.205, 283.758, 52732.635 23/01/23,15:17:21,01,08,1, 11.9,1,1, 4.080, 10600.903, 283.699, 52733.239 23/01/23,15:17:21,02,08,1, 11.9,1,1, 4.080, 10604.005, 283.842, 52738.031 23/01/23,15:17:21,03,08,1, 11.9,1,1, 4.080, 10602.846, 283.647, 52732.694 23/01/23,15:17:21,04,08,1, 11.9,1,1, 4.080, 10601.866, 283.770, 52736.123 23/01/23,15:17:21,05,08,1, 11.9,1,1, 4.080, 10604.818, 283.542, 52736.791 23/01/23,15:17:21,06,08,1, 11.9,1,1, 4.080, 10601.623, 283.436, 52732.092 23/01/23,15:17:21,07,08,1, 11.9,1,1, 4.080, 10602.865, 283.594, 52737.548 23/01/23,15:17:21,08,08,1, 11.9,1,1, 4.080, 10603.737, 283.476, 52733.968 23/01/23,15:17:21,09,08,1, 11.9,1,1, 4.080, 10600.915, 283.698, 52733.386 23/01/23,15:17:21,10,08,1, 11.9,1,1, 4.080, 10604.030, 283.770, 52737.967 23/01/23,15:17:21,11,08,1, 11.9,1,1, 4.080, 10602.749, 283.640, 52732.563 23/01/23,15:17:21,12,08,1, 11.9,1,1, 4.080, 10601.905, 283.719, 52736.251 23/01/23,15:17:21,13,08,1, 11.9,1,1, 4.080, 10604.746, 283.489, 52736.698 23/01/23,15:17:21,14,08,1, 11.9,1,1, 4.080, 10601.544, 283.389, 52732.134 23/01/23,15:17:21,15,08,1, 11.9,1,1, 4.080, 10602.924, 283.574, 52737.518 23/01/23,15:17:21,16,08,1, 11.9,1,1, 4.080, 10603.659, 283.431, 52733.806 23/01/23,15:17:21,17,08,1, 11.9,1,1, 4.080, 10600.828, 283.666, 52733.509 23/01/23,15:17:21,18,08,1, 11.9,1,1, 4.080, 10604.157, 283.785, 52738.005 23/01/23,15:17:21,19,08,1, 11.9,1,1, 4.080, 10602.697, 283.593, 52732.569 23/01/23,15:17:22,00,08,1, 11.8,1,1, 4.075, 10602.696, 283.593, 52732.569 23/01/23,15:17:22,01,08,1, 11.8,1,1, 4.075, 10601.431, 283.622, 52735.696 23/01/23,15:17:22,02,08,1, 11.8,1,1, 4.075, 10604.532, 283.363, 52736.977 23/01/23,15:17:22,03,08,1, 11.8,1,1, 4.075, 10601.656, 283.278, 52732.226 23/01/23,15:17:22,04,08,1, 11.8,1,1, 4.075, 10602.724, 283.357, 52737.568 23/01/23,15:17:22,05,08,1, 11.8,1,1, 4.075, 10603.809, 283.107, 52734.102 23/01/23,15:17:22,06,08,1, 11.8,1,1, 4.075, 10600.699, 283.406, 52733.069 23/01/23,15:17:22,07,08,1, 11.8,1,1, 4.075, 10603.579, 283.395, 52737.775 23/01/23,15:17:22,08,08,1, 11.8,1,1, 4.075, 10602.495, 283.337, 52732.408 23/01/23,15:17:22,09,08,1, 11.8,1,1, 4.075, 10601.490, 283.619, 52735.845 23/01/23,15:17:22,10,08,1, 11.8,1,1, 4.075, 10604.526, 283.291, 52736.850 23/01/23,15:17:22,11,08,1, 11.8,1,1, 4.075, 10601.561, 283.269, 52732.231 23/01/23,15:17:22,12,08,1, 11.8,1,1, 4.075, 10602.777, 283.332, 52737.646 23/01/23,15:17:22,13,08,1, 11.8,1,1, 4.075, 10603.641, 283.106, 52733.904 23/01/23,15:17:22,14,08,1, 11.8,1,1, 4.075, 10600.608, 283.397, 52733.175 23/01/23,15:17:22,15,08,1, 11.8,1,1, 4.075, 10603.669, 283.411, 52737.690 23/01/23,15:17:22,16,08,1, 11.8,1,1, 4.075, 10602.382, 283.327, 52732.298 23/01/23,15:17:22,17,08,1, 11.8,1,1, 4.075, 10601.572, 283.565, 52736.105 23/01/23,15:17:22,18,08,1, 11.8,1,1, 4.075, 10604.589, 283.234, 52736.659 23/01/23,15:17:22,19,08,1, 11.8,1,1, 4.075, 10601.528, 283.164, 52732.208 23/01/23,15:17:23,00,08,1, 11.7,1,1, 4.074, 10601.528, 283.164, 52732.208 23/01/23,15:17:23,01,08,1, 11.7,1,1, 4.074, 10602.210, 283.187, 52737.139 23/01/23,15:17:23,02,08,1, 11.7,1,1, 4.074, 10603.969, 282.840, 52735.031 23/01/23,15:17:23,03,08,1, 11.7,1,1, 4.074, 10600.782, 283.065, 52732.568 23/01/23,15:17:23,04,08,1, 11.7,1,1, 4.074, 10603.028, 283.049, 52737.532 23/01/23,15:17:23,05,08,1, 11.7,1,1, 4.074, 10602.575, 283.076, 52732.646 23/01/23,15:17:23,06,08,1, 11.7,1,1, 4.074, 10600.879, 283.326, 52734.875 23/01/23,15:17:23,07,08,1, 11.7,1,1, 4.074, 10604.135, 283.173, 52737.148 23/01/23,15:17:23,08,08,1, 11.7,1,1, 4.074, 10601.771, 283.087, 52732.325 23/01/23,15:17:23,09,08,1, 11.7,1,1, 4.074, 10602.295, 283.175, 52737.202 23/01/23,15:17:23,10,08,1, 11.7,1,1, 4.074, 10603.870, 282.892, 52734.831 23/01/23,15:17:23,11,08,1, 11.7,1,1, 4.074, 10600.686, 283.052, 52732.739 23/01/23,15:17:23,12,08,1, 11.7,1,1, 4.074, 10603.088, 283.068, 52737.482 23/01/23,15:17:23,13,08,1, 11.7,1,1, 4.074, 10602.530, 283.033, 52732.618 23/01/23,15:17:23,14,08,1, 11.7,1,1, 4.074, 10601.000, 283.332, 52735.079 23/01/23,15:17:23,15,08,1, 11.7,1,1, 4.074, 10604.148, 283.084, 52737.011 23/01/23,15:17:23,16,08,1, 11.7,1,1, 4.074, 10601.707, 283.046, 52732.336 23/01/23,15:17:23,17,08,1, 11.7,1,1, 4.074, 10602.370, 283.137, 52737.182 23/01/23,15:17:23,18,08,1, 11.7,1,1, 4.074, 10603.790, 282.800, 52734.543 23/01/23,15:17:23,19,08,1, 11.7,1,1, 4.074, 10600.661, 283.076, 52732.786 23/01/23,15:17:24,00,08,1, 11.9,1,1, 4.075, 10600.660, 283.076, 52732.786 23/01/23,15:17:24,01,08,1, 11.9,1,1, 4.075, 10602.608, 282.809, 52737.120 23/01/23,15:17:24,02,08,1, 11.9,1,1, 4.075, 10602.544, 282.790, 52733.114 23/01/23,15:17:24,03,08,1, 11.9,1,1, 4.075, 10600.638, 283.050, 52734.187 23/01/23,15:17:24,04,08,1, 11.9,1,1, 4.075, 10603.461, 282.921, 52736.862 23/01/23,15:17:24,05,08,1, 11.9,1,1, 4.075, 10601.773, 283.001, 52732.588 23/01/23,15:17:24,06,08,1, 11.9,1,1, 4.075, 10601.901, 282.986, 52736.592 23/01/23,15:17:24,07,08,1, 11.9,1,1, 4.075, 10603.762, 282.696, 52735.364 23/01/23,15:17:24,08,08,1, 11.9,1,1, 4.075, 10600.957, 282.819, 52732.759 23/01/23,15:17:24,09,08,1, 11.9,1,1, 4.075, 10602.698, 282.798, 52737.089 23/01/23,15:17:24,10,08,1, 11.9,1,1, 4.075, 10602.449, 282.836, 52733.025 23/01/23,15:17:24,11,08,1, 11.9,1,1, 4.075, 10600.683, 283.059, 52734.395 23/01/23,15:17:24,12,08,1, 11.9,1,1, 4.075, 10603.536, 282.914, 52736.849 23/01/23,15:17:24,13,08,1, 11.9,1,1, 4.075, 10601.656, 282.961, 52732.577 23/01/23,15:17:24,14,08,1, 11.9,1,1, 4.075, 10601.900, 282.943, 52736.692 23/01/23,15:17:24,15,08,1, 11.9,1,1, 4.075, 10603.642, 282.679, 52735.179 23/01/23,15:17:24,16,08,1, 11.9,1,1, 4.075, 10600.808, 282.791, 52732.841 23/01/23,15:17:24,17,08,1, 11.9,1,1, 4.075, 10602.647, 282.815, 52737.068 23/01/23,15:17:24,18,08,1, 11.9,1,1, 4.075, 10602.345, 282.836, 52732.905 23/01/23,15:17:24,19,08,1, 11.9,1,1, 4.075, 10600.737, 283.121, 52734.601 23/01/23,15:17:25,00,08,1, 11.9,1,1, 4.078, 10600.735, 283.121, 52734.601 23/01/23,15:17:25,01,08,1, 11.9,1,1, 4.078, 10602.384, 282.684, 52736.298 23/01/23,15:17:25,02,08,1, 11.9,1,1, 4.078, 10601.966, 282.862, 52733.419 23/01/23,15:17:25,03,08,1, 11.9,1,1, 4.078, 10601.340, 282.713, 52735.388 23/01/23,15:17:25,04,08,1, 11.9,1,1, 4.078, 10603.174, 282.627, 52736.007 23/01/23,15:17:25,05,08,1, 11.9,1,1, 4.078, 10601.411, 282.630, 52733.183 23/01/23,15:17:25,06,08,1, 11.9,1,1, 4.078, 10601.949, 282.510, 52736.127 23/01/23,15:17:25,07,08,1, 11.9,1,1, 4.078, 10602.471, 282.657, 52734.106 23/01/23,15:17:25,08,08,1, 11.9,1,1, 4.078, 10600.660, 282.708, 52733.669 23/01/23,15:17:25,09,08,1, 11.9,1,1, 4.078, 10602.480, 282.753, 52736.437 23/01/23,15:17:25,10,08,1, 11.9,1,1, 4.078, 10601.936, 282.851, 52733.428 23/01/23,15:17:25,11,08,1, 11.9,1,1, 4.078, 10601.372, 282.637, 52735.482 23/01/23,15:17:25,12,08,1, 11.9,1,1, 4.078, 10603.201, 282.680, 52736.851 23/01/23,15:17:25,13,08,1, 11.9,1,1, 4.078, 10601.411, 282.449, 52732.629 23/01/23,15:17:25,14,08,1, 11.9,1,1, 4.078, 10601.477, 282.536, 52735.978 23/01/23,15:17:25,15,08,1, 11.9,1,1, 4.078, 10602.806, 282.669, 52734.651 23/01/23,15:17:25,16,08,1, 11.9,1,1, 4.078, 10600.423, 282.684, 52732.908 23/01/23,15:17:25,17,08,1, 11.9,1,1, 4.078, 10602.382, 282.848, 52736.949 23/01/23,15:17:25,18,08,1, 11.9,1,1, 4.078, 10602.266, 282.762, 52733.521 23/01/23,15:17:25,19,08,1, 11.9,1,1, 4.078, 10600.979, 282.591, 52734.907 23/01/23,15:17:26,00,08,1, 11.9,1,1, 4.075, 10600.977, 282.591, 52734.907 23/01/23,15:17:26,01,08,1, 11.9,1,1, 4.075, 10602.779, 282.585, 52737.083 23/01/23,15:17:26,02,08,1, 11.9,1,1, 4.075, 10601.847, 282.297, 52733.127 23/01/23,15:17:26,03,08,1, 11.9,1,1, 4.075, 10600.936, 282.277, 52735.278 23/01/23,15:17:26,04,08,1, 11.9,1,1, 4.075, 10602.841, 282.458, 52735.659 23/01/23,15:17:26,05,08,1, 11.9,1,1, 4.075, 10600.497, 282.320, 52732.388 23/01/23,15:17:26,06,08,1, 11.9,1,1, 4.075, 10601.557, 282.601, 52736.382 23/01/23,15:17:26,07,08,1, 11.9,1,1, 4.075, 10602.295, 282.604, 52734.104 23/01/23,15:17:26,08,08,1, 11.9,1,1, 4.075, 10600.417, 282.379, 52733.862 23/01/23,15:17:26,09,08,1, 11.9,1,1, 4.075, 10602.820, 282.592, 52737.049 23/01/23,15:17:26,10,08,1, 11.9,1,1, 4.075, 10601.694, 282.264, 52733.040 23/01/23,15:17:26,11,08,1, 11.9,1,1, 4.075, 10600.939, 282.159, 52735.356 23/01/23,15:17:26,12,08,1, 11.9,1,1, 4.075, 10602.737, 282.385, 52735.496 23/01/23,15:17:26,13,08,1, 11.9,1,1, 4.075, 10600.306, 282.226, 52732.436 23/01/23,15:17:26,14,08,1, 11.9,1,1, 4.075, 10601.590, 282.499, 52736.420 23/01/23,15:17:26,15,08,1, 11.9,1,1, 4.075, 10602.261, 282.586, 52734.089 23/01/23,15:17:26,16,08,1, 11.9,1,1, 4.075, 10600.450, 282.384, 52734.103 23/01/23,15:17:26,17,08,1, 11.9,1,1, 4.075, 10602.864, 282.533, 52736.967 23/01/23,15:17:26,18,08,1, 11.9,1,1, 4.075, 10601.591, 282.229, 52732.920 23/01/23,15:17:26,19,08,1, 11.9,1,1, 4.075, 10600.893, 282.165, 52735.343 23/01/23,15:17:27,00,08,1, 11.8,1,1, 4.081, 10600.885, 282.165, 52735.343 23/01/23,15:17:27,01,08,1, 11.8,1,1, 4.081, 10602.638, 282.194, 52735.997 23/01/23,15:17:27,02,08,1, 11.8,1,1, 4.081, 10600.522, 281.918, 52732.384 23/01/23,15:17:27,03,08,1, 11.8,1,1, 4.081, 10600.985, 282.221, 52735.900 23/01/23,15:17:27,04,08,1, 11.8,1,1, 4.081, 10602.071, 282.336, 52734.313 23/01/23,15:17:27,05,08,1, 11.8,1,1, 4.081, 10600.080, 282.188, 52733.404 23/01/23,15:17:27,06,08,1, 11.8,1,1, 4.081, 10602.263, 282.441, 52736.964 23/01/23,15:17:27,07,08,1, 11.8,1,1, 4.081, 10601.690, 282.168, 52733.349 23/01/23,15:17:27,08,08,1, 11.8,1,1, 4.081, 10600.611, 281.993, 52734.999 23/01/23,15:17:27,09,08,1, 11.8,1,1, 4.081, 10602.598, 282.138, 52735.859 23/01/23,15:17:27,10,08,1, 11.8,1,1, 4.081, 10600.415, 281.952, 52732.336 23/01/23,15:17:27,11,08,1, 11.8,1,1, 4.081, 10600.983, 282.193, 52735.983 23/01/23,15:17:27,12,08,1, 11.8,1,1, 4.081, 10602.016, 282.285, 52734.245 23/01/23,15:17:27,13,08,1, 11.8,1,1, 4.081, 10600.093, 282.126, 52733.490 23/01/23,15:17:27,14,08,1, 11.8,1,1, 4.081, 10602.244, 282.352, 52736.871 23/01/23,15:17:27,15,08,1, 11.8,1,1, 4.081, 10601.587, 282.115, 52733.301 23/01/23,15:17:27,16,08,1, 11.8,1,1, 4.081, 10600.617, 281.958, 52735.030 23/01/23,15:17:27,17,08,1, 11.8,1,1, 4.081, 10602.516, 282.135, 52735.752 23/01/23,15:17:27,18,08,1, 11.8,1,1, 4.081, 10600.305, 281.962, 52732.310 23/01/23,15:17:27,19,08,1, 11.8,1,1, 4.081, 10601.015, 282.199, 52736.104 23/01/23,15:17:28,00,08,1, 11.8,1,1, 4.073, 10601.010, 282.199, 52736.104 23/01/23,15:17:28,01,08,1, 11.8,1,1, 4.073, 10601.768, 282.103, 52734.679 23/01/23,15:17:28,02,08,1, 11.8,1,1, 4.073, 10600.004, 281.879, 52733.049 23/01/23,15:17:28,03,08,1, 11.8,1,1, 4.073, 10601.467, 282.178, 52736.356 23/01/23,15:17:28,04,08,1, 11.8,1,1, 4.073, 10601.615, 282.062, 52733.909 23/01/23,15:17:28,05,08,1, 11.8,1,1, 4.073, 10600.393, 281.725, 52734.534 23/01/23,15:17:28,06,08,1, 11.8,1,1, 4.073, 10602.201, 281.995, 52736.101 23/01/23,15:17:28,07,08,1, 11.8,1,1, 4.073, 10600.640, 281.696, 52732.783 23/01/23,15:17:28,08,08,1, 11.8,1,1, 4.073, 10600.526, 281.773, 52735.215 23/01/23,15:17:28,09,08,1, 11.8,1,1, 4.073, 10601.755, 282.052, 52734.618 23/01/23,15:17:28,10,08,1, 11.8,1,1, 4.073, 10599.953, 281.901, 52733.205 23/01/23,15:17:28,11,08,1, 11.8,1,1, 4.073, 10601.472, 282.127, 52736.356 23/01/23,15:17:28,12,08,1, 11.8,1,1, 4.073, 10601.566, 282.038, 52733.970 23/01/23,15:17:28,13,08,1, 11.8,1,1, 4.073, 10600.370, 281.721, 52734.588 23/01/23,15:17:28,14,08,1, 11.8,1,1, 4.073, 10602.149, 281.997, 52735.994 23/01/23,15:17:28,15,08,1, 11.8,1,1, 4.073, 10600.572, 281.692, 52732.749 23/01/23,15:17:28,16,08,1, 11.8,1,1, 4.073, 10600.563, 281.806, 52735.341 23/01/23,15:17:28,17,08,1, 11.8,1,1, 4.073, 10601.697, 282.069, 52734.542 23/01/23,15:17:28,18,08,1, 11.8,1,1, 4.073, 10599.977, 281.820, 52733.284 23/01/23,15:17:28,19,08,1, 11.8,1,1, 4.073, 10601.585, 282.107, 52736.412 23/01/23,15:17:29,00,08,1, 11.8,1,1, 4.075, 10601.578, 282.107, 52736.412 23/01/23,15:17:29,01,08,1, 11.8,1,1, 4.075, 10601.348, 281.871, 52734.208 23/01/23,15:17:29,02,08,1, 11.8,1,1, 4.075, 10600.035, 281.544, 52734.200 23/01/23,15:17:29,03,08,1, 11.8,1,1, 4.075, 10601.837, 281.770, 52736.244 23/01/23,15:17:29,04,08,1, 11.8,1,1, 4.075, 10600.764, 281.523, 52733.166 23/01/23,15:17:29,05,08,1, 11.8,1,1, 4.075, 10600.179, 281.544, 52734.962 23/01/23,15:17:29,06,08,1, 11.8,1,1, 4.075, 10601.521, 281.817, 52734.887 23/01/23,15:17:29,07,08,1, 11.8,1,1, 4.075, 10599.728, 281.676, 52732.882 23/01/23,15:17:29,08,08,1, 11.8,1,1, 4.075, 10600.849, 281.836, 52735.959 23/01/23,15:17:29,09,08,1, 11.8,1,1, 4.075, 10601.330, 281.857, 52734.177 23/01/23,15:17:29,10,08,1, 11.8,1,1, 4.075, 10600.076, 281.570, 52734.249 23/01/23,15:17:29,11,08,1, 11.8,1,1, 4.075, 10601.812, 281.783, 52736.211 23/01/23,15:17:29,12,08,1, 11.8,1,1, 4.075, 10600.615, 281.493, 52733.061 23/01/23,15:17:29,13,08,1, 11.8,1,1, 4.075, 10600.202, 281.555, 52734.992 23/01/23,15:17:29,14,08,1, 11.8,1,1, 4.075, 10601.451, 281.804, 52734.778 23/01/23,15:17:29,15,08,1, 11.8,1,1, 4.075, 10599.718, 281.681, 52732.951 23/01/23,15:17:29,16,08,1, 11.8,1,1, 4.075, 10600.964, 281.855, 52736.071 23/01/23,15:17:29,17,08,1, 11.8,1,1, 4.075, 10601.327, 281.863, 52734.057 23/01/23,15:17:29,18,08,1, 11.8,1,1, 4.075, 10600.091, 281.509, 52734.401 23/01/23,15:17:29,19,08,1, 11.8,1,1, 4.075, 10601.791, 281.735, 52736.143 23/01/23,15:17:30,00,08,1, 11.9,1,1, 4.075, 10601.786, 281.735, 52736.143 23/01/23,15:17:30,01,08,1, 11.9,1,1, 4.075, 10600.732, 281.377, 52733.328 23/01/23,15:17:30,02,08,1, 11.9,1,1, 4.075, 10599.929, 281.287, 52734.792 23/01/23,15:17:30,03,08,1, 11.9,1,1, 4.075, 10601.439, 281.533, 52735.199 23/01/23,15:17:30,04,08,1, 11.9,1,1, 4.075, 10599.594, 281.299, 52732.587 23/01/23,15:17:30,05,08,1, 11.9,1,1, 4.075, 10600.402, 281.603, 52735.734 23/01/23,15:17:30,06,08,1, 11.9,1,1, 4.075, 10601.122, 281.738, 52734.181 23/01/23,15:17:30,07,08,1, 11.9,1,1, 4.075, 10599.653, 281.391, 52733.874 23/01/23,15:17:30,08,08,1, 11.9,1,1, 4.075, 10601.515, 281.586, 52736.420 23/01/23,15:17:30,09,08,1, 11.9,1,1, 4.075, 10600.672, 281.410, 52733.186 23/01/23,15:17:30,10,08,1, 11.9,1,1, 4.075, 10599.934, 281.226, 52734.824 23/01/23,15:17:30,11,08,1, 11.9,1,1, 4.075, 10601.361, 281.534, 52735.125 23/01/23,15:17:30,12,08,1, 11.9,1,1, 4.075, 10599.488, 281.285, 52732.584 23/01/23,15:17:30,13,08,1, 11.9,1,1, 4.075, 10600.354, 281.572, 52735.809 23/01/23,15:17:30,14,08,1, 11.9,1,1, 4.075, 10601.144, 281.704, 52734.160 23/01/23,15:17:30,15,08,1, 11.9,1,1, 4.075, 10599.653, 281.336, 52733.949 23/01/23,15:17:30,16,08,1, 11.9,1,1, 4.075, 10601.559, 281.617, 52736.351 23/01/23,15:17:30,17,08,1, 11.9,1,1, 4.075, 10600.540, 281.296, 52733.127 23/01/23,15:17:30,18,08,1, 11.9,1,1, 4.075, 10599.867, 281.229, 52734.920 23/01/23,15:17:30,19,08,1, 11.9,1,1, 4.075, 10601.305, 281.555, 52734.947 23/01/23,15:17:31,00,08,1, 11.9,1,1, 4.075, 10601.302, 281.555, 52734.947 23/01/23,15:17:31,01,08,1, 11.9,1,1, 4.075, 10599.658, 281.124, 52732.618 23/01/23,15:17:31,02,08,1, 11.9,1,1, 4.075, 10599.872, 281.271, 52735.232 23/01/23,15:17:31,03,08,1, 11.9,1,1, 4.075, 10600.909, 281.577, 52734.351 23/01/23,15:17:31,04,08,1, 11.9,1,1, 4.075, 10599.296, 281.200, 52733.415 23/01/23,15:17:31,05,08,1, 11.9,1,1, 4.075, 10601.010, 281.458, 52736.245 23/01/23,15:17:31,06,08,1, 11.9,1,1, 4.075, 10600.632, 281.207, 52733.533 23/01/23,15:17:31,07,08,1, 11.9,1,1, 4.075, 10599.665, 281.008, 52734.537 23/01/23,15:17:31,08,08,1, 11.9,1,1, 4.075, 10601.219, 281.351, 52735.374 23/01/23,15:17:31,09,08,1, 11.9,1,1, 4.075, 10599.516, 281.051, 52732.561 23/01/23,15:17:31,10,08,1, 11.9,1,1, 4.075, 10599.893, 281.264, 52735.316 23/01/23,15:17:31,11,08,1, 11.9,1,1, 4.075, 10600.873, 281.486, 52734.231 23/01/23,15:17:31,12,08,1, 11.9,1,1, 4.075, 10599.329, 281.154, 52733.503 23/01/23,15:17:31,13,08,1, 11.9,1,1, 4.075, 10601.040, 281.413, 52736.253 23/01/23,15:17:31,14,08,1, 11.9,1,1, 4.075, 10600.529, 281.196, 52733.491 23/01/23,15:17:31,15,08,1, 11.9,1,1, 4.075, 10599.614, 280.945, 52734.553 23/01/23,15:17:31,16,08,1, 11.9,1,1, 4.075, 10601.154, 281.313, 52735.256 23/01/23,15:17:31,17,08,1, 11.9,1,1, 4.075, 10599.408, 281.081, 52732.580 23/01/23,15:17:31,18,08,1, 11.9,1,1, 4.075, 10599.939, 281.340, 52735.461 23/01/23,15:17:31,19,08,1, 11.9,1,1, 4.075, 10600.818, 281.481, 52734.250 23/01/23,15:17:32,00,08,1, 11.8,1,1, 4.080, 10600.810, 281.481, 52734.250 23/01/23,15:17:32,01,08,1, 11.8,1,1, 4.080, 10598.935, 281.097, 52733.050 23/01/23,15:17:32,02,08,1, 11.8,1,1, 4.080, 10600.550, 281.319, 52736.158 23/01/23,15:17:32,03,08,1, 11.8,1,1, 4.080, 10600.508, 281.196, 52733.693 23/01/23,15:17:32,04,08,1, 11.8,1,1, 4.080, 10599.390, 280.892, 52734.398 23/01/23,15:17:32,05,08,1, 11.8,1,1, 4.080, 10601.138, 281.110, 52735.731 23/01/23,15:17:32,06,08,1, 11.8,1,1, 4.080, 10599.498, 280.864, 52732.564 23/01/23,15:17:32,07,08,1, 11.8,1,1, 4.080, 10599.544, 280.991, 52735.119 23/01/23,15:17:32,08,08,1, 11.8,1,1, 4.080, 10600.629, 281.307, 52734.302 23/01/23,15:17:32,09,08,1, 11.8,1,1, 4.080, 10598.926, 281.001, 52733.119 23/01/23,15:17:32,10,08,1, 11.8,1,1, 4.080, 10600.635, 281.294, 52736.289 23/01/23,15:17:32,11,08,1, 11.8,1,1, 4.080, 10600.450, 281.160, 52733.607 23/01/23,15:17:32,12,08,1, 11.8,1,1, 4.080, 10599.378, 280.887, 52734.539 23/01/23,15:17:32,13,08,1, 11.8,1,1, 4.080, 10601.076, 281.096, 52735.564 23/01/23,15:17:32,14,08,1, 11.8,1,1, 4.080, 10599.333, 280.859, 52732.509 23/01/23,15:17:32,15,08,1, 11.8,1,1, 4.080, 10599.548, 281.013, 52735.203 23/01/23,15:17:32,16,08,1, 11.8,1,1, 4.080, 10600.594, 281.264, 52734.271 23/01/23,15:17:32,17,08,1, 11.8,1,1, 4.080, 10598.932, 281.049, 52733.217 23/01/23,15:17:32,18,08,1, 11.8,1,1, 4.080, 10600.671, 281.262, 52736.271 23/01/23,15:17:32,19,08,1, 11.8,1,1, 4.080, 10600.397, 281.063, 52733.438 23/01/23,15:17:33,00,08,1, 11.9,1,1, 4.075, 10600.393, 281.063, 52733.438 23/01/23,15:17:33,01,08,1, 11.9,1,1, 4.075, 10599.110, 280.723, 52734.083 23/01/23,15:17:33,02,08,1, 11.9,1,1, 4.075, 10600.844, 280.926, 52735.899 23/01/23,15:17:33,03,08,1, 11.9,1,1, 4.075, 10599.594, 280.764, 52732.851 23/01/23,15:17:33,04,08,1, 11.9,1,1, 4.075, 10599.235, 280.764, 52734.854 23/01/23,15:17:33,05,08,1, 11.9,1,1, 4.075, 10600.472, 281.020, 52734.525 23/01/23,15:17:33,06,08,1, 11.9,1,1, 4.075, 10598.690, 280.847, 52732.732 23/01/23,15:17:33,07,08,1, 11.9,1,1, 4.075, 10600.039, 281.146, 52735.892 23/01/23,15:17:33,08,08,1, 11.9,1,1, 4.075, 10600.321, 280.994, 52733.782 23/01/23,15:17:33,09,08,1, 11.9,1,1, 4.075, 10599.061, 280.744, 52734.094 23/01/23,15:17:33,10,08,1, 11.9,1,1, 4.075, 10600.865, 280.926, 52735.865 23/01/23,15:17:33,11,08,1, 11.9,1,1, 4.075, 10599.458, 280.639, 52732.693 23/01/23,15:17:33,12,08,1, 11.9,1,1, 4.075, 10599.166, 280.753, 52734.858 23/01/23,15:17:33,13,08,1, 11.9,1,1, 4.075, 10600.442, 281.060, 52734.525 23/01/23,15:17:33,14,08,1, 11.9,1,1, 4.075, 10598.687, 280.826, 52732.853 23/01/23,15:17:33,15,08,1, 11.9,1,1, 4.075, 10600.147, 281.066, 52735.975 23/01/23,15:17:33,16,08,1, 11.9,1,1, 4.075, 10600.290, 281.000, 52733.791 23/01/23,15:17:33,17,08,1, 11.9,1,1, 4.075, 10599.070, 280.628, 52734.221 23/01/23,15:17:33,18,08,1, 11.9,1,1, 4.075, 10600.849, 280.892, 52735.797 23/01/23,15:17:33,19,08,1, 11.9,1,1, 4.075, 10599.347, 280.652, 52732.606 23/01/23,15:17:34,00,08,1, 11.9,1,1, 4.077, 10599.341, 280.652, 52732.606 23/01/23,15:17:34,01,08,1, 11.9,1,1, 4.077, 10599.107, 280.409, 52734.262 23/01/23,15:17:34,02,08,1, 11.9,1,1, 4.077, 10600.188, 280.857, 52734.776 23/01/23,15:17:34,03,08,1, 11.9,1,1, 4.077, 10598.828, 280.603, 52732.827 23/01/23,15:17:34,04,08,1, 11.9,1,1, 4.077, 10599.382, 280.803, 52735.086 23/01/23,15:17:34,05,08,1, 11.9,1,1, 4.077, 10600.152, 281.002, 52734.290 23/01/23,15:17:34,06,08,1, 11.9,1,1, 4.077, 10598.979, 280.576, 52733.867 23/01/23,15:17:34,07,08,1, 11.9,1,1, 4.077, 10600.352, 280.846, 52735.757 23/01/23,15:17:34,08,08,1, 11.9,1,1, 4.077, 10599.740, 280.580, 52733.378 23/01/23,15:17:34,09,08,1, 11.9,1,1, 4.077, 10599.080, 280.449, 52734.370 23/01/23,15:17:34,10,08,1, 11.9,1,1, 4.077, 10600.153, 280.824, 52734.711 23/01/23,15:17:34,11,08,1, 11.9,1,1, 4.077, 10598.757, 280.559, 52732.869 23/01/23,15:17:34,12,08,1, 11.9,1,1, 4.077, 10599.389, 280.799, 52735.234 23/01/23,15:17:34,13,08,1, 11.9,1,1, 4.077, 10600.081, 280.935, 52734.239 23/01/23,15:17:34,14,08,1, 11.9,1,1, 4.077, 10598.999, 280.579, 52734.001 23/01/23,15:17:34,15,08,1, 11.9,1,1, 4.077, 10600.431, 280.812, 52735.688 23/01/23,15:17:34,16,08,1, 11.9,1,1, 4.077, 10599.622, 280.598, 52733.313 23/01/23,15:17:34,17,08,1, 11.9,1,1, 4.077, 10598.979, 280.449, 52734.367 23/01/23,15:17:34,18,08,1, 11.9,1,1, 4.077, 10600.140, 280.850, 52734.604 23/01/23,15:17:34,19,08,1, 11.9,1,1, 4.077, 10598.712, 280.614, 52732.883 23/01/23,15:17:35,00,08,1, 11.8,1,1, 4.077, 10598.707, 280.614, 52732.883 23/01/23,15:17:35,01,08,1, 11.8,1,1, 4.077, 10598.949, 280.499, 52734.683 23/01/23,15:17:35,02,08,1, 11.8,1,1, 4.077, 10599.896, 280.861, 52734.360 23/01/23,15:17:35,03,08,1, 11.8,1,1, 4.077, 10598.693, 280.393, 52733.484 23/01/23,15:17:35,04,08,1, 11.8,1,1, 4.077, 10599.933, 280.691, 52735.612 23/01/23,15:17:35,05,08,1, 11.8,1,1, 4.077, 10599.799, 280.538, 52733.762 23/01/23,15:17:35,06,08,1, 11.8,1,1, 4.077, 10598.930, 280.250, 52734.162 23/01/23,15:17:35,07,08,1, 11.8,1,1, 4.077, 10600.061, 280.608, 52734.943 23/01/23,15:17:35,08,08,1, 11.8,1,1, 4.077, 10598.830, 280.411, 52732.889 23/01/23,15:17:35,09,08,1, 11.8,1,1, 4.077, 10598.972, 280.537, 52734.757 23/01/23,15:17:35,10,08,1, 11.8,1,1, 4.077, 10599.902, 280.878, 52734.390 23/01/23,15:17:35,11,08,1, 11.8,1,1, 4.077, 10598.779, 280.413, 52733.561 23/01/23,15:17:35,12,08,1, 11.8,1,1, 4.077, 10599.954, 280.610, 52735.541 23/01/23,15:17:35,13,08,1, 11.8,1,1, 4.077, 10599.689, 280.528, 52733.734 23/01/23,15:17:35,14,08,1, 11.8,1,1, 4.077, 10598.855, 280.138, 52734.112 23/01/23,15:17:35,15,08,1, 11.8,1,1, 4.077, 10599.984, 280.641, 52734.854 23/01/23,15:17:35,16,08,1, 11.8,1,1, 4.077, 10598.769, 280.394, 52732.890 23/01/23,15:17:35,17,08,1, 11.8,1,1, 4.077, 10599.009, 280.549, 52734.781 23/01/23,15:17:35,18,08,1, 11.8,1,1, 4.077, 10599.887, 280.806, 52734.359 23/01/23,15:17:35,19,08,1, 11.8,1,1, 4.077, 10598.793, 280.380, 52733.665 23/01/23,15:17:36,00,08,1, 11.8,1,1, 4.073, 10598.791, 280.380, 52733.665 23/01/23,15:17:36,01,08,1, 11.8,1,1, 4.073, 10599.601, 280.629, 52735.612 23/01/23,15:17:36,02,08,1, 11.8,1,1, 4.073, 10599.735, 280.509, 52733.875 23/01/23,15:17:36,03,08,1, 11.8,1,1, 4.073, 10598.789, 280.193, 52734.230 23/01/23,15:17:36,04,08,1, 11.8,1,1, 4.073, 10600.212, 280.397, 52735.513 23/01/23,15:17:36,05,08,1, 11.8,1,1, 4.073, 10598.356, 280.342, 52732.738 23/01/23,15:17:36,06,08,1, 11.8,1,1, 4.073, 10599.195, 280.369, 52735.295 23/01/23,15:17:36,07,08,1, 11.8,1,1, 4.073, 10599.400, 280.628, 52733.393 23/01/23,15:17:36,08,08,1, 11.8,1,1, 4.073, 10598.302, 280.500, 52733.821 23/01/23,15:17:36,09,08,1, 11.8,1,1, 4.073, 10600.084, 280.524, 52735.670 23/01/23,15:17:36,10,08,1, 11.8,1,1, 4.073, 10599.157, 280.490, 52733.125 23/01/23,15:17:36,11,08,1, 11.8,1,1, 4.073, 10598.977, 280.262, 52735.110 23/01/23,15:17:36,12,08,1, 11.8,1,1, 4.073, 10600.036, 280.368, 52734.497 23/01/23,15:17:36,13,08,1, 11.8,1,1, 4.073, 10598.280, 280.301, 52732.711 23/01/23,15:17:36,14,08,1, 11.8,1,1, 4.073, 10599.209, 280.339, 52735.346 23/01/23,15:17:36,15,08,1, 11.8,1,1, 4.073, 10599.399, 280.586, 52733.325 23/01/23,15:17:36,16,08,1, 11.8,1,1, 4.073, 10598.306, 280.427, 52734.007 23/01/23,15:17:36,17,08,1, 11.8,1,1, 4.073, 10600.113, 280.543, 52735.644 23/01/23,15:17:36,18,08,1, 11.8,1,1, 4.073, 10599.133, 280.420, 52733.107 23/01/23,15:17:36,19,08,1, 11.8,1,1, 4.073, 10598.974, 280.230, 52735.133 23/01/23,15:17:37,00,08,1, 11.9,1,1, 4.073, 10598.974, 280.230, 52735.133 23/01/23,15:17:37,01,08,1, 11.9,1,1, 4.073, 10600.066, 280.306, 52735.005 23/01/23,15:17:37,02,08,1, 11.9,1,1, 4.073, 10598.502, 280.197, 52732.851 23/01/23,15:17:37,03,08,1, 11.9,1,1, 4.073, 10598.916, 280.139, 52735.043 23/01/23,15:17:37,04,08,1, 11.9,1,1, 4.073, 10599.364, 280.447, 52733.619 23/01/23,15:17:37,05,08,1, 11.9,1,1, 4.073, 10598.038, 280.365, 52733.432 23/01/23,15:17:37,06,08,1, 11.9,1,1, 4.073, 10599.520, 280.365, 52735.463 23/01/23,15:17:37,07,08,1, 11.9,1,1, 4.073, 10599.147, 280.465, 52733.317 23/01/23,15:17:37,08,08,1, 11.9,1,1, 4.073, 10598.692, 280.164, 52734.753 23/01/23,15:17:37,09,08,1, 11.9,1,1, 4.073, 10600.016, 280.275, 52734.934 23/01/23,15:17:37,10,08,1, 11.9,1,1, 4.073, 10598.421, 280.179, 52732.815 23/01/23,15:17:37,11,08,1, 11.9,1,1, 4.073, 10598.923, 280.102, 52735.082 23/01/23,15:17:37,12,08,1, 11.9,1,1, 4.073, 10599.317, 280.449, 52733.533 23/01/23,15:17:37,13,08,1, 11.9,1,1, 4.073, 10598.040, 280.370, 52733.534 23/01/23,15:17:37,14,08,1, 11.9,1,1, 4.073, 10599.668, 280.385, 52735.544 23/01/23,15:17:37,15,08,1, 11.9,1,1, 4.073, 10599.055, 280.449, 52733.181 23/01/23,15:17:37,16,08,1, 11.9,1,1, 4.073, 10598.729, 280.132, 52734.878 23/01/23,15:17:37,17,08,1, 11.9,1,1, 4.073, 10599.934, 280.194, 52734.797 23/01/23,15:17:37,18,08,1, 11.9,1,1, 4.073, 10598.312, 280.175, 52732.843 23/01/23,15:17:37,19,08,1, 11.9,1,1, 4.073, 10598.928, 280.096, 52735.091 23/01/23,15:17:38,00,08,1, 11.9,1,1, 4.074, 10598.924, 280.096, 52735.091 23/01/23,15:17:38,01,08,1, 11.9,1,1, 4.074, 10599.369, 280.165, 52733.810 23/01/23,15:17:38,02,08,1, 11.9,1,1, 4.074, 10597.717, 280.100, 52733.033 23/01/23,15:17:38,03,08,1, 11.9,1,1, 4.074, 10599.147, 280.245, 52735.576 23/01/23,15:17:38,04,08,1, 11.9,1,1, 4.074, 10598.987, 280.426, 52733.220 23/01/23,15:17:38,05,08,1, 11.9,1,1, 4.074, 10598.269, 280.088, 52734.483 23/01/23,15:17:38,06,08,1, 11.9,1,1, 4.074, 10599.941, 280.138, 52735.360 23/01/23,15:17:38,07,08,1, 11.9,1,1, 4.074, 10598.476, 280.054, 52732.800 23/01/23,15:17:38,08,08,1, 11.9,1,1, 4.074, 10598.663, 279.922, 52735.122 23/01/23,15:17:38,09,08,1, 11.9,1,1, 4.074, 10599.330, 280.116, 52733.685 23/01/23,15:17:38,10,08,1, 11.9,1,1, 4.074, 10597.702, 280.177, 52733.019 23/01/23,15:17:38,11,08,1, 11.9,1,1, 4.074, 10599.185, 280.194, 52735.490 23/01/23,15:17:38,12,08,1, 11.9,1,1, 4.074, 10598.914, 280.349, 52733.172 23/01/23,15:17:38,13,08,1, 11.9,1,1, 4.074, 10598.318, 280.113, 52734.678 23/01/23,15:17:38,14,08,1, 11.9,1,1, 4.074, 10599.906, 280.077, 52735.197 23/01/23,15:17:38,15,08,1, 11.9,1,1, 4.074, 10598.341, 280.101, 52732.819 23/01/23,15:17:38,16,08,1, 11.9,1,1, 4.074, 10598.689, 279.916, 52735.125 23/01/23,15:17:38,17,08,1, 11.9,1,1, 4.074, 10599.277, 280.130, 52733.626 23/01/23,15:17:38,18,08,1, 11.9,1,1, 4.074, 10597.707, 280.171, 52733.109 23/01/23,15:17:38,19,08,1, 11.9,1,1, 4.074, 10599.230, 280.181, 52735.562 23/01/23,15:17:39,00,08,1, 11.9,1,1, 4.075, 10599.225, 280.181, 52735.562 23/01/23,15:17:39,01,08,1, 11.9,1,1, 4.075, 10598.440, 280.110, 52732.187 23/01/23,15:17:39,02,08,1, 11.9,1,1, 4.075, 10597.833, 280.186, 52734.899 23/01/23,15:17:39,03,08,1, 11.9,1,1, 4.075, 10600.071, 279.981, 52735.337 23/01/23,15:17:39,04,08,1, 11.9,1,1, 4.075, 10597.960, 279.994, 52732.250 23/01/23,15:17:39,05,08,1, 11.9,1,1, 4.075, 10598.781, 279.915, 52736.071 23/01/23,15:17:39,06,08,1, 11.9,1,1, 4.075, 10599.380, 279.909, 52733.297 23/01/23,15:17:39,07,08,1, 11.9,1,1, 4.075, 10597.222, 280.060, 52732.939 23/01/23,15:17:39,08,08,1, 11.9,1,1, 4.075, 10599.314, 280.064, 52735.983 23/01/23,15:17:39,09,08,1, 11.9,1,1, 4.075, 10598.371, 280.165, 52732.134 23/01/23,15:17:39,10,08,1, 11.9,1,1, 4.075, 10597.894, 280.163, 52735.071 23/01/23,15:17:39,11,08,1, 11.9,1,1, 4.075, 10600.035, 279.936, 52735.251 23/01/23,15:17:39,12,08,1, 11.9,1,1, 4.075, 10597.907, 279.966, 52732.311 23/01/23,15:17:39,13,08,1, 11.9,1,1, 4.075, 10598.895, 279.862, 52736.083 23/01/23,15:17:39,14,08,1, 11.9,1,1, 4.075, 10599.274, 279.820, 52733.077 23/01/23,15:17:39,15,08,1, 11.9,1,1, 4.075, 10597.194, 280.145, 52733.083 23/01/23,15:17:39,16,08,1, 11.9,1,1, 4.075, 10599.320, 280.022, 52735.913 23/01/23,15:17:39,17,08,1, 11.9,1,1, 4.075, 10598.363, 280.192, 52732.142 23/01/23,15:17:39,18,08,1, 11.9,1,1, 4.075, 10597.920, 280.127, 52735.193 23/01/23,15:17:39,19,08,1, 11.9,1,1, 4.075, 10600.166, 279.958, 52735.740 23/01/23,15:17:40,00,08,1, 11.9,1,1, 4.073, 10600.159, 279.958, 52735.740 23/01/23,15:17:40,01,08,1, 11.9,1,1, 4.073, 10597.930, 279.937, 52731.714 23/01/23,15:17:40,02,08,1, 11.9,1,1, 4.073, 10598.253, 279.986, 52736.184 23/01/23,15:17:40,03,08,1, 11.9,1,1, 4.073, 10599.897, 279.720, 52734.167 23/01/23,15:17:40,04,08,1, 11.9,1,1, 4.073, 10596.926, 279.792, 52731.981 23/01/23,15:17:40,05,08,1, 11.9,1,1, 4.073, 10599.047, 279.959, 52736.555 23/01/23,15:17:40,06,08,1, 11.9,1,1, 4.073, 10598.611, 279.910, 52731.983 23/01/23,15:17:40,07,08,1, 11.9,1,1, 4.073, 10597.065, 280.154, 52734.146 23/01/23,15:17:40,08,08,1, 11.9,1,1, 4.073, 10600.011, 279.928, 52736.230 23/01/23,15:17:40,09,08,1, 11.9,1,1, 4.073, 10597.832, 279.905, 52731.712 23/01/23,15:17:40,10,08,1, 11.9,1,1, 4.073, 10598.393, 279.959, 52736.289 23/01/23,15:17:40,11,08,1, 11.9,1,1, 4.073, 10599.835, 279.687, 52733.934 23/01/23,15:17:40,12,08,1, 11.9,1,1, 4.073, 10596.863, 279.870, 52732.112 23/01/23,15:17:40,13,08,1, 11.9,1,1, 4.073, 10599.029, 279.868, 52736.470 23/01/23,15:17:40,14,08,1, 11.9,1,1, 4.073, 10598.462, 279.899, 52731.979 23/01/23,15:17:40,15,08,1, 11.9,1,1, 4.073, 10597.116, 280.094, 52734.331 23/01/23,15:17:40,16,08,1, 11.9,1,1, 4.073, 10600.004, 279.943, 52736.138 23/01/23,15:17:40,17,08,1, 11.9,1,1, 4.073, 10597.799, 279.860, 52731.706 23/01/23,15:17:40,18,08,1, 11.9,1,1, 4.073, 10598.383, 279.892, 52736.308 23/01/23,15:17:40,19,08,1, 11.9,1,1, 4.073, 10599.706, 279.719, 52733.762 23/01/23,15:17:41,00,08,1, 11.9,1,1, 4.074, 10599.700, 279.719, 52733.762 23/01/23,15:17:41,01,08,1, 11.9,1,1, 4.074, 10597.153, 279.746, 52731.838 23/01/23,15:17:41,02,08,1, 11.9,1,1, 4.074, 10598.639, 279.793, 52736.351 23/01/23,15:17:41,03,08,1, 11.9,1,1, 4.074, 10598.772, 279.706, 52732.411 23/01/23,15:17:41,04,08,1, 11.9,1,1, 4.074, 10596.687, 280.006, 52733.293 23/01/23,15:17:41,05,08,1, 11.9,1,1, 4.074, 10599.440, 279.875, 52736.221 23/01/23,15:17:41,06,08,1, 11.9,1,1, 4.074, 10597.965, 279.900, 52731.788 23/01/23,15:17:41,07,08,1, 11.9,1,1, 4.074, 10597.873, 279.895, 52735.608 23/01/23,15:17:41,08,08,1, 11.9,1,1, 4.074, 10599.861, 279.617, 52734.714 23/01/23,15:17:41,09,08,1, 11.9,1,1, 4.074, 10597.135, 279.744, 52731.928 23/01/23,15:17:41,10,08,1, 11.9,1,1, 4.074, 10598.634, 279.751, 52736.239 23/01/23,15:17:41,11,08,1, 11.9,1,1, 4.074, 10598.709, 279.762, 52732.421 23/01/23,15:17:41,12,08,1, 11.9,1,1, 4.074, 10596.764, 279.952, 52733.380 23/01/23,15:17:41,13,08,1, 11.9,1,1, 4.074, 10599.461, 279.947, 52736.193 23/01/23,15:17:41,14,08,1, 11.9,1,1, 4.074, 10597.946, 279.906, 52731.807 23/01/23,15:17:41,15,08,1, 11.9,1,1, 4.074, 10597.913, 279.905, 52735.690 23/01/23,15:17:41,16,08,1, 11.9,1,1, 4.074, 10599.815, 279.622, 52734.652 23/01/23,15:17:41,17,08,1, 11.9,1,1, 4.074, 10597.052, 279.675, 52731.953 23/01/23,15:17:41,18,08,1, 11.9,1,1, 4.074, 10598.641, 279.750, 52736.252 23/01/23,15:17:41,19,08,1, 11.9,1,1, 4.074, 10598.634, 279.712, 52732.403 23/01/23,15:17:42,00,08,1, 11.9,1,1, 4.072, 10598.632, 279.712, 52732.403 23/01/23,15:17:42,01,08,1, 11.9,1,1, 4.072, 10596.166, 279.614, 52731.004 23/01/23,15:17:42,02,08,1, 11.9,1,1, 4.072, 10598.973, 279.937, 52737.618 23/01/23,15:17:42,03,08,1, 11.9,1,1, 4.072, 10598.158, 279.706, 52731.693 23/01/23,15:17:42,04,08,1, 11.9,1,1, 4.072, 10596.925, 279.954, 52734.641 23/01/23,15:17:42,05,08,1, 11.9,1,1, 4.072, 10600.058, 279.772, 52736.127 23/01/23,15:17:42,06,08,1, 11.9,1,1, 4.072, 10597.260, 279.639, 52731.216 23/01/23,15:17:42,07,08,1, 11.9,1,1, 4.072, 10598.159, 279.722, 52736.504 23/01/23,15:17:42,08,08,1, 11.9,1,1, 4.072, 10599.384, 279.509, 52733.338 23/01/23,15:17:42,09,08,1, 11.9,1,1, 4.072, 10596.234, 279.758, 52732.041 23/01/23,15:17:42,10,08,1, 11.9,1,1, 4.072, 10599.074, 279.854, 52736.866 23/01/23,15:17:42,11,08,1, 11.9,1,1, 4.072, 10598.082, 279.735, 52731.592 23/01/23,15:17:42,12,08,1, 11.9,1,1, 4.072, 10597.017, 279.929, 52734.836 23/01/23,15:17:42,13,08,1, 11.9,1,1, 4.072, 10600.142, 279.723, 52736.057 23/01/23,15:17:42,14,08,1, 11.9,1,1, 4.072, 10597.195, 279.584, 52731.242 23/01/23,15:17:42,15,08,1, 11.9,1,1, 4.072, 10598.199, 279.753, 52736.549 23/01/23,15:17:42,16,08,1, 11.9,1,1, 4.072, 10599.274, 279.518, 52733.166 23/01/23,15:17:42,17,08,1, 11.9,1,1, 4.072, 10596.221, 279.771, 52732.108 23/01/23,15:17:42,18,08,1, 11.9,1,1, 4.072, 10599.167, 279.810, 52736.852 23/01/23,15:17:42,19,08,1, 11.9,1,1, 4.072, 10598.051, 279.703, 52731.493 23/01/23,15:17:43,00,08,1, 11.9,1,1, 4.075, 10598.048, 279.703, 52731.493 23/01/23,15:17:43,01,08,1, 11.9,1,1, 4.075, 10596.293, 279.766, 52733.438 23/01/23,15:17:43,02,08,1, 11.9,1,1, 4.075, 10599.700, 279.784, 52736.559 23/01/23,15:17:43,03,08,1, 11.9,1,1, 4.075, 10597.528, 279.648, 52731.379 23/01/23,15:17:43,04,08,1, 11.9,1,1, 4.075, 10597.652, 279.657, 52736.019 23/01/23,15:17:43,05,08,1, 11.9,1,1, 4.075, 10599.695, 279.421, 52734.452 23/01/23,15:17:43,06,08,1, 11.9,1,1, 4.075, 10596.414, 279.484, 52731.527 23/01/23,15:17:43,07,08,1, 11.9,1,1, 4.075, 10598.599, 279.657, 52736.689 23/01/23,15:17:43,08,08,1, 11.9,1,1, 4.075, 10598.397, 279.623, 52731.955 23/01/23,15:17:43,09,08,1, 11.9,1,1, 4.075, 10596.366, 279.844, 52733.610 23/01/23,15:17:43,10,08,1, 11.9,1,1, 4.075, 10599.709, 279.774, 52736.549 23/01/23,15:17:43,11,08,1, 11.9,1,1, 4.075, 10597.502, 279.559, 52731.235 23/01/23,15:17:43,12,08,1, 11.9,1,1, 4.075, 10597.720, 279.670, 52736.168 23/01/23,15:17:43,13,08,1, 11.9,1,1, 4.075, 10599.627, 279.412, 52734.302 23/01/23,15:17:43,14,08,1, 11.9,1,1, 4.075, 10596.343, 279.516, 52731.563 23/01/23,15:17:43,15,08,1, 11.9,1,1, 4.075, 10598.588, 279.636, 52736.661 23/01/23,15:17:43,16,08,1, 11.9,1,1, 4.075, 10598.317, 279.606, 52731.862 23/01/23,15:17:43,17,08,1, 11.9,1,1, 4.075, 10596.460, 279.836, 52733.794 23/01/23,15:17:43,18,08,1, 11.9,1,1, 4.075, 10599.748, 279.712, 52736.436 23/01/23,15:17:43,19,08,1, 11.9,1,1, 4.075, 10597.437, 279.585, 52731.272 23/01/23,15:17:44,00,08,1, 11.9,1,1, 4.078, 10597.430, 279.585, 52731.272 23/01/23,15:17:44,01,08,1, 11.9,1,1, 4.078, 10596.971, 279.714, 52735.117 23/01/23,15:17:44,02,08,1, 11.9,1,1, 4.078, 10599.952, 279.424, 52735.781 23/01/23,15:17:44,03,08,1, 11.9,1,1, 4.078, 10596.866, 279.372, 52731.163 23/01/23,15:17:44,04,08,1, 11.9,1,1, 4.078, 10598.115, 279.493, 52736.611 23/01/23,15:17:44,05,08,1, 11.9,1,1, 4.078, 10598.979, 279.342, 52732.837 23/01/23,15:17:44,06,08,1, 11.9,1,1, 4.078, 10595.952, 279.551, 52732.235 23/01/23,15:17:44,07,08,1, 11.9,1,1, 4.078, 10599.104, 279.681, 52736.841 23/01/23,15:17:44,08,08,1, 11.9,1,1, 4.078, 10597.814, 279.497, 52731.341 23/01/23,15:17:44,09,08,1, 11.9,1,1, 4.078, 10597.016, 279.762, 52735.202 23/01/23,15:17:44,10,08,1, 11.9,1,1, 4.078, 10599.932, 279.423, 52735.586 23/01/23,15:17:44,11,08,1, 11.9,1,1, 4.078, 10596.751, 279.397, 52731.119 23/01/23,15:17:44,12,08,1, 11.9,1,1, 4.078, 10598.127, 279.419, 52736.647 23/01/23,15:17:44,13,08,1, 11.9,1,1, 4.078, 10598.872, 279.324, 52732.693 23/01/23,15:17:44,14,08,1, 11.9,1,1, 4.078, 10595.996, 279.578, 52732.421 23/01/23,15:17:44,15,08,1, 11.9,1,1, 4.078, 10599.205, 279.662, 52736.783 23/01/23,15:17:44,16,08,1, 11.9,1,1, 4.078, 10597.759, 279.518, 52731.320 23/01/23,15:17:44,17,08,1, 11.9,1,1, 4.078, 10597.059, 279.666, 52735.326 23/01/23,15:17:44,18,08,1, 11.9,1,1, 4.078, 10599.927, 279.373, 52735.546 23/01/23,15:17:44,19,08,1, 11.9,1,1, 4.078, 10596.734, 279.332, 52731.147 23/01/23,15:17:45,00,08,1, 11.8,1,1, 4.073, 10596.730, 279.332, 52731.147 23/01/23,15:17:45,01,08,1, 11.8,1,1, 4.073, 10598.065, 279.444, 52736.571 23/01/23,15:17:45,02,08,1, 11.8,1,1, 4.073, 10599.202, 279.054, 52733.376 23/01/23,15:17:45,03,08,1, 11.8,1,1, 4.073, 10596.232, 279.517, 52732.214 23/01/23,15:17:45,04,08,1, 11.8,1,1, 4.073, 10598.841, 279.352, 52736.500 23/01/23,15:17:45,05,08,1, 11.8,1,1, 4.073, 10597.718, 279.391, 52731.304 23/01/23,15:17:45,06,08,1, 11.8,1,1, 4.073, 10596.652, 279.737, 52734.627 23/01/23,15:17:45,07,08,1, 11.8,1,1, 4.073, 10599.619, 279.411, 52735.682 23/01/23,15:17:45,08,08,1, 11.8,1,1, 4.073, 10596.983, 279.451, 52731.387 23/01/23,15:17:45,09,08,1, 11.8,1,1, 4.073, 10598.173, 279.441, 52736.655 23/01/23,15:17:45,10,08,1, 11.8,1,1, 4.073, 10599.116, 279.089, 52733.180 23/01/23,15:17:45,11,08,1, 11.8,1,1, 4.073, 10596.197, 279.468, 52732.347 23/01/23,15:17:45,12,08,1, 11.8,1,1, 4.073, 10598.809, 279.312, 52736.449 23/01/23,15:17:45,13,08,1, 11.8,1,1, 4.073, 10597.681, 279.403, 52731.299 23/01/23,15:17:45,14,08,1, 11.8,1,1, 4.073, 10596.690, 279.671, 52734.744 23/01/23,15:17:45,15,08,1, 11.8,1,1, 4.073, 10599.646, 279.395, 52735.649 23/01/23,15:17:45,16,08,1, 11.8,1,1, 4.073, 10596.962, 279.464, 52731.424 23/01/23,15:17:45,17,08,1, 11.8,1,1, 4.073, 10598.090, 279.364, 52736.560 23/01/23,15:17:45,18,08,1, 11.8,1,1, 4.073, 10599.063, 279.083, 52733.104 23/01/23,15:17:45,19,08,1, 11.8,1,1, 4.073, 10596.154, 279.429, 52732.312 23/01/23,15:17:46,00,08,1, 11.9,1,1, 4.075, 10596.154, 279.429, 52732.312 23/01/23,15:17:46,01,08,1, 11.9,1,1, 4.075, 10598.444, 279.195, 52736.724 23/01/23,15:17:46,02,08,1, 11.9,1,1, 4.075, 10598.464, 279.062, 52732.009 23/01/23,15:17:46,03,08,1, 11.9,1,1, 4.075, 10596.032, 279.447, 52733.020 23/01/23,15:17:46,04,08,1, 11.9,1,1, 4.075, 10599.207, 279.276, 52736.320 23/01/23,15:17:46,05,08,1, 11.9,1,1, 4.075, 10597.221, 279.342, 52731.096 23/01/23,15:17:46,06,08,1, 11.9,1,1, 4.075, 10597.348, 279.497, 52735.841 23/01/23,15:17:46,07,08,1, 11.9,1,1, 4.075, 10599.649, 279.108, 52734.690 23/01/23,15:17:46,08,08,1, 11.9,1,1, 4.075, 10596.547, 279.248, 52731.606 23/01/23,15:17:46,09,08,1, 11.9,1,1, 4.075, 10598.439, 279.177, 52736.767 23/01/23,15:17:46,10,08,1, 11.9,1,1, 4.075, 10598.297, 279.031, 52731.943 23/01/23,15:17:46,11,08,1, 11.9,1,1, 4.075, 10596.003, 279.419, 52733.144 23/01/23,15:17:46,12,08,1, 11.9,1,1, 4.075, 10599.164, 279.270, 52736.273 23/01/23,15:17:46,13,08,1, 11.9,1,1, 4.075, 10597.194, 279.281, 52731.135 23/01/23,15:17:46,14,08,1, 11.9,1,1, 4.075, 10597.372, 279.453, 52735.947 23/01/23,15:17:46,15,08,1, 11.9,1,1, 4.075, 10599.632, 279.076, 52734.600 23/01/23,15:17:46,16,08,1, 11.9,1,1, 4.075, 10596.458, 279.238, 52731.569 23/01/23,15:17:46,17,08,1, 11.9,1,1, 4.075, 10598.450, 279.196, 52736.798 23/01/23,15:17:46,18,08,1, 11.9,1,1, 4.075, 10598.281, 279.026, 52731.828 23/01/23,15:17:46,19,08,1, 11.9,1,1, 4.075, 10596.057, 279.459, 52733.309 23/01/23,15:17:47,00,08,1, 11.9,1,1, 4.075, 10596.054, 279.459, 52733.309 23/01/23,15:17:47,01,08,1, 11.9,1,1, 4.075, 10598.637, 279.051, 52736.493 23/01/23,15:17:47,02,08,1, 11.9,1,1, 4.075, 10597.686, 279.100, 52731.317 23/01/23,15:17:47,03,08,1, 11.9,1,1, 4.075, 10596.429, 279.412, 52734.352 23/01/23,15:17:47,04,08,1, 11.9,1,1, 4.075, 10599.483, 279.111, 52735.666 23/01/23,15:17:47,05,08,1, 11.9,1,1, 4.075, 10596.919, 279.172, 52731.289 23/01/23,15:17:47,06,08,1, 11.9,1,1, 4.075, 10597.919, 279.112, 52736.509 23/01/23,15:17:47,07,08,1, 11.9,1,1, 4.075, 10599.155, 278.816, 52733.359 23/01/23,15:17:47,08,08,1, 11.9,1,1, 4.075, 10596.095, 279.126, 52732.091 23/01/23,15:17:47,09,08,1, 11.9,1,1, 4.075, 10598.701, 279.071, 52736.522 23/01/23,15:17:47,10,08,1, 11.9,1,1, 4.075, 10597.626, 279.119, 52731.306 23/01/23,15:17:47,11,08,1, 11.9,1,1, 4.075, 10596.492, 279.403, 52734.475 23/01/23,15:17:47,12,08,1, 11.9,1,1, 4.075, 10599.512, 279.107, 52735.656 23/01/23,15:17:47,13,08,1, 11.9,1,1, 4.075, 10596.897, 279.172, 52731.354 23/01/23,15:17:47,14,08,1, 11.9,1,1, 4.075, 10597.968, 279.120, 52736.528 23/01/23,15:17:47,15,08,1, 11.9,1,1, 4.075, 10599.051, 278.802, 52733.221 23/01/23,15:17:47,16,08,1, 11.9,1,1, 4.075, 10596.109, 279.137, 52732.148 23/01/23,15:17:47,17,08,1, 11.9,1,1, 4.075, 10598.685, 279.040, 52736.390 23/01/23,15:17:47,18,08,1, 11.9,1,1, 4.075, 10597.624, 279.114, 52731.240 23/01/23,15:17:47,19,08,1, 11.9,1,1, 4.075, 10596.579, 279.404, 52734.604 23/01/23,15:17:48,00,08,1, 11.9,1,1, 4.075, 10596.571, 279.404, 52734.604 23/01/23,15:17:48,01,08,1, 11.9,1,1, 4.075, 10599.032, 279.033, 52736.383 23/01/23,15:17:48,02,08,1, 11.9,1,1, 4.075, 10597.218, 279.025, 52730.943 23/01/23,15:17:48,03,08,1, 11.9,1,1, 4.075, 10597.067, 279.223, 52735.562 23/01/23,15:17:48,04,08,1, 11.9,1,1, 4.075, 10599.618, 278.863, 52734.924 23/01/23,15:17:48,05,08,1, 11.9,1,1, 4.075, 10596.460, 278.979, 52731.439 23/01/23,15:17:48,06,08,1, 11.9,1,1, 4.075, 10598.296, 278.929, 52736.768 23/01/23,15:17:48,07,08,1, 11.9,1,1, 4.075, 10598.435, 278.715, 52732.081 23/01/23,15:17:48,08,08,1, 11.9,1,1, 4.075, 10595.929, 279.095, 52732.871 23/01/23,15:17:48,09,08,1, 11.9,1,1, 4.075, 10599.051, 278.983, 52736.298 23/01/23,15:17:48,10,08,1, 11.9,1,1, 4.075, 10597.142, 279.032, 52730.970 23/01/23,15:17:48,11,08,1, 11.9,1,1, 4.075, 10597.121, 279.201, 52735.690 23/01/23,15:17:48,12,08,1, 11.9,1,1, 4.075, 10599.585, 278.857, 52734.789 23/01/23,15:17:48,13,08,1, 11.9,1,1, 4.075, 10596.475, 278.928, 52731.429 23/01/23,15:17:48,14,08,1, 11.9,1,1, 4.075, 10598.362, 278.900, 52736.699 23/01/23,15:17:48,15,08,1, 11.9,1,1, 4.075, 10598.404, 278.720, 52731.994 23/01/23,15:17:48,16,08,1, 11.9,1,1, 4.075, 10595.919, 279.085, 52732.953 23/01/23,15:17:48,17,08,1, 11.9,1,1, 4.075, 10599.101, 278.944, 52736.236 23/01/23,15:17:48,18,08,1, 11.9,1,1, 4.075, 10597.132, 279.015, 52731.014 23/01/23,15:17:48,19,08,1, 11.9,1,1, 4.075, 10597.184, 279.200, 52735.807 23/01/23,15:17:49,00,08,1, 11.9,1,1, 4.077, 10597.180, 279.200, 52735.807 23/01/23,15:17:49,01,08,1, 11.9,1,1, 4.077, 10599.320, 278.841, 52735.792 23/01/23,15:17:49,02,08,1, 11.9,1,1, 4.077, 10596.941, 278.930, 52731.164 23/01/23,15:17:49,03,08,1, 11.9,1,1, 4.077, 10597.728, 278.865, 52736.337 23/01/23,15:17:49,04,08,1, 11.9,1,1, 4.077, 10599.216, 278.559, 52733.664 23/01/23,15:17:49,05,08,1, 11.9,1,1, 4.077, 10596.134, 278.823, 52731.867 23/01/23,15:17:49,06,08,1, 11.9,1,1, 4.077, 10598.551, 278.757, 52736.532 23/01/23,15:17:49,07,08,1, 11.9,1,1, 4.077, 10597.761, 278.734, 52731.353 23/01/23,15:17:49,08,08,1, 11.9,1,1, 4.077, 10596.266, 279.122, 52734.096 23/01/23,15:17:49,09,08,1, 11.9,1,1, 4.077, 10599.356, 278.790, 52735.835 23/01/23,15:17:49,10,08,1, 11.9,1,1, 4.077, 10596.858, 278.848, 52731.183 23/01/23,15:17:49,11,08,1, 11.9,1,1, 4.077, 10597.767, 278.864, 52736.359 23/01/23,15:17:49,12,08,1, 11.9,1,1, 4.077, 10599.202, 278.513, 52733.540 23/01/23,15:17:49,13,08,1, 11.9,1,1, 4.077, 10596.102, 278.823, 52731.986 23/01/23,15:17:49,14,08,1, 11.9,1,1, 4.077, 10598.548, 278.742, 52736.409 23/01/23,15:17:49,15,08,1, 11.9,1,1, 4.077, 10597.629, 278.714, 52731.250 23/01/23,15:17:49,16,08,1, 11.9,1,1, 4.077, 10596.307, 279.131, 52734.198 23/01/23,15:17:49,17,08,1, 11.9,1,1, 4.077, 10599.366, 278.800, 52735.737 23/01/23,15:17:49,18,08,1, 11.9,1,1, 4.077, 10596.897, 278.879, 52731.219 23/01/23,15:17:49,19,08,1, 11.9,1,1, 4.077, 10597.804, 278.866, 52736.400 23/01/23,15:17:50,00,08,1, 11.9,1,1, 4.070, 10597.798, 278.866, 52736.400 23/01/23,15:17:50,01,08,1, 11.9,1,1, 4.070, 10599.591, 278.655, 52735.211 23/01/23,15:17:50,02,08,1, 11.9,1,1, 4.070, 10596.579, 278.719, 52731.239 23/01/23,15:17:50,03,08,1, 11.9,1,1, 4.070, 10598.071, 278.651, 52736.553 23/01/23,15:17:50,04,08,1, 11.9,1,1, 4.070, 10598.616, 278.492, 52732.462 23/01/23,15:17:50,05,08,1, 11.9,1,1, 4.070, 10595.848, 278.825, 52732.446 23/01/23,15:17:50,06,08,1, 11.9,1,1, 4.070, 10598.780, 278.692, 52736.343 23/01/23,15:17:50,07,08,1, 11.9,1,1, 4.070, 10597.274, 278.818, 52731.055 23/01/23,15:17:50,08,08,1, 11.9,1,1, 4.070, 10596.772, 278.999, 52735.250 23/01/23,15:17:50,09,08,1, 11.9,1,1, 4.070, 10599.524, 278.644, 52735.221 23/01/23,15:17:50,10,08,1, 11.9,1,1, 4.070, 10596.520, 278.743, 52731.251 23/01/23,15:17:50,11,08,1, 11.9,1,1, 4.070, 10598.085, 278.688, 52736.639 23/01/23,15:17:50,12,08,1, 11.9,1,1, 4.070, 10598.566, 278.398, 52732.349 23/01/23,15:17:50,13,08,1, 11.9,1,1, 4.070, 10595.864, 278.914, 52732.599 23/01/23,15:17:50,14,08,1, 11.9,1,1, 4.070, 10598.860, 278.703, 52736.317 23/01/23,15:17:50,15,08,1, 11.9,1,1, 4.070, 10597.202, 278.799, 52731.017 23/01/23,15:17:50,16,08,1, 11.9,1,1, 4.070, 10596.834, 279.051, 52735.385 23/01/23,15:17:50,17,08,1, 11.9,1,1, 4.070, 10599.505, 278.618, 52735.076 23/01/23,15:17:50,18,08,1, 11.9,1,1, 4.070, 10596.525, 278.772, 52731.381 23/01/23,15:17:50,19,08,1, 11.9,1,1, 4.070, 10598.153, 278.677, 52736.687 23/01/23,15:17:51,00,08,1, 11.8,1,1, 4.075, 10598.148, 278.677, 52736.687 23/01/23,15:17:51,01,08,1, 11.8,1,1, 4.075, 10599.906, 278.336, 52734.053 23/01/23,15:17:51,02,08,1, 11.8,1,1, 4.075, 10595.666, 278.684, 52730.811 23/01/23,15:17:51,03,08,1, 11.8,1,1, 4.075, 10598.828, 278.679, 52737.724 23/01/23,15:17:51,04,08,1, 11.8,1,1, 4.075, 10598.015, 278.282, 52730.611 23/01/23,15:17:51,05,08,1, 11.8,1,1, 4.075, 10595.565, 279.021, 52733.593 23/01/23,15:17:51,06,08,1, 11.8,1,1, 4.075, 10599.842, 278.683, 52736.776 23/01/23,15:17:51,07,08,1, 11.8,1,1, 4.075, 10596.579, 278.649, 52729.819 23/01/23,15:17:51,08,08,1, 11.8,1,1, 4.075, 10597.474, 278.972, 52737.016 23/01/23,15:17:51,09,08,1, 11.8,1,1, 4.075, 10599.850, 278.272, 52733.941 23/01/23,15:17:51,10,08,1, 11.8,1,1, 4.075, 10595.606, 278.703, 52730.912 23/01/23,15:17:51,11,08,1, 11.8,1,1, 4.075, 10598.894, 278.673, 52737.799 23/01/23,15:17:51,12,08,1, 11.8,1,1, 4.075, 10597.990, 278.353, 52730.523 23/01/23,15:17:51,13,08,1, 11.8,1,1, 4.075, 10595.617, 279.033, 52733.769 23/01/23,15:17:51,14,08,1, 11.8,1,1, 4.075, 10599.881, 278.687, 52736.676 23/01/23,15:17:51,15,08,1, 11.8,1,1, 4.075, 10596.582, 278.588, 52729.838 23/01/23,15:17:51,16,08,1, 11.8,1,1, 4.075, 10597.548, 279.011, 52737.115 23/01/23,15:17:51,17,08,1, 11.8,1,1, 4.075, 10599.871, 278.292, 52733.802 23/01/23,15:17:51,18,08,1, 11.8,1,1, 4.075, 10595.594, 278.625, 52730.965 23/01/23,15:17:51,19,08,1, 11.8,1,1, 4.075, 10598.923, 278.680, 52737.698 23/01/23,15:17:52,00,08,1, 11.9,1,1, 4.074, 10598.916, 278.680, 52737.698 23/01/23,15:17:52,01,08,1, 11.9,1,1, 4.074, 10599.753, 278.224, 52733.535 23/01/23,15:17:52,02,08,1, 11.9,1,1, 4.074, 10595.359, 278.559, 52730.804 23/01/23,15:17:52,03,08,1, 11.9,1,1, 4.074, 10598.944, 278.694, 52737.723 23/01/23,15:17:52,04,08,1, 11.9,1,1, 4.074, 10597.866, 278.425, 52730.420 23/01/23,15:17:52,05,08,1, 11.9,1,1, 4.074, 10595.786, 278.946, 52734.078 23/01/23,15:17:52,06,08,1, 11.9,1,1, 4.074, 10600.170, 278.589, 52736.718 23/01/23,15:17:52,07,08,1, 11.9,1,1, 4.074, 10596.553, 278.489, 52729.844 23/01/23,15:17:52,08,08,1, 11.9,1,1, 4.074, 10597.658, 278.789, 52737.195 23/01/23,15:17:52,09,08,1, 11.9,1,1, 4.074, 10599.671, 278.202, 52733.353 23/01/23,15:17:52,10,08,1, 11.9,1,1, 4.074, 10595.357, 278.615, 52730.879 23/01/23,15:17:52,11,08,1, 11.9,1,1, 4.074, 10598.982, 278.802, 52737.709 23/01/23,15:17:52,12,08,1, 11.9,1,1, 4.074, 10597.822, 278.500, 52730.347 23/01/23,15:17:52,13,08,1, 11.9,1,1, 4.074, 10595.894, 278.983, 52734.308 23/01/23,15:17:52,14,08,1, 11.9,1,1, 4.074, 10600.239, 278.692, 52736.691 23/01/23,15:17:52,15,08,1, 11.9,1,1, 4.074, 10596.565, 278.460, 52729.843 23/01/23,15:17:52,16,08,1, 11.9,1,1, 4.074, 10597.703, 278.745, 52737.237 23/01/23,15:17:52,17,08,1, 11.9,1,1, 4.074, 10599.618, 278.275, 52733.224 23/01/23,15:17:52,18,08,1, 11.9,1,1, 4.074, 10595.317, 278.606, 52730.885 23/01/23,15:17:52,19,08,1, 11.9,1,1, 4.074, 10599.091, 278.797, 52737.790 23/01/23,15:17:53,00,08,1, 11.8,1,1, 4.074, 10599.083, 278.797, 52737.790 23/01/23,15:17:53,01,08,1, 11.8,1,1, 4.074, 10599.349, 278.232, 52732.638 23/01/23,15:17:53,02,08,1, 11.8,1,1, 4.074, 10594.977, 278.758, 52731.479 23/01/23,15:17:53,03,08,1, 11.8,1,1, 4.074, 10599.598, 278.808, 52738.224 23/01/23,15:17:53,04,08,1, 11.8,1,1, 4.074, 10597.439, 278.424, 52729.563 23/01/23,15:17:53,05,08,1, 11.8,1,1, 4.074, 10596.404, 279.069, 52735.701 23/01/23,15:17:53,06,08,1, 11.8,1,1, 4.074, 10600.628, 278.460, 52736.172 23/01/23,15:17:53,07,08,1, 11.8,1,1, 4.074, 10595.948, 278.385, 52729.440 23/01/23,15:17:53,08,08,1, 11.8,1,1, 4.074, 10598.182, 278.766, 52738.060 23/01/23,15:17:53,09,08,1, 11.8,1,1, 4.074, 10599.192, 278.130, 52731.879 23/01/23,15:17:53,10,08,1, 11.8,1,1, 4.074, 10594.981, 278.777, 52731.610 23/01/23,15:17:53,11,08,1, 11.8,1,1, 4.074, 10599.701, 278.806, 52738.114 23/01/23,15:17:53,12,08,1, 11.8,1,1, 4.074, 10597.351, 278.454, 52729.543 23/01/23,15:17:53,13,08,1, 11.8,1,1, 4.074, 10596.419, 279.052, 52735.741 23/01/23,15:17:53,14,08,1, 11.8,1,1, 4.074, 10600.604, 278.415, 52735.952 23/01/23,15:17:53,15,08,1, 11.8,1,1, 4.074, 10595.869, 278.404, 52729.483 23/01/23,15:17:53,16,08,1, 11.8,1,1, 4.074, 10598.278, 278.769, 52738.022 23/01/23,15:17:53,17,08,1, 11.8,1,1, 4.074, 10599.157, 278.203, 52731.780 23/01/23,15:17:53,18,08,1, 11.8,1,1, 4.074, 10594.979, 278.793, 52731.755 23/01/23,15:17:53,19,08,1, 11.8,1,1, 4.074, 10599.771, 278.836, 52738.155 23/01/23,15:17:54,00,08,1, 11.9,1,1, 4.075, 10599.767, 278.836, 52738.155 23/01/23,15:17:54,01,08,1, 11.9,1,1, 4.075, 10598.785, 278.353, 52731.530 23/01/23,15:17:54,02,08,1, 11.9,1,1, 4.075, 10595.380, 278.825, 52732.453 23/01/23,15:17:54,03,08,1, 11.9,1,1, 4.075, 10599.854, 278.773, 52737.669 23/01/23,15:17:54,04,08,1, 11.9,1,1, 4.075, 10597.333, 278.459, 52729.968 23/01/23,15:17:54,05,08,1, 11.9,1,1, 4.075, 10596.980, 278.841, 52736.124 23/01/23,15:17:54,06,08,1, 11.9,1,1, 4.075, 10600.266, 278.356, 52735.126 23/01/23,15:17:54,07,08,1, 11.9,1,1, 4.075, 10595.808, 278.419, 52729.972 23/01/23,15:17:54,08,08,1, 11.9,1,1, 4.075, 10598.357, 278.792, 52737.628 23/01/23,15:17:54,09,08,1, 11.9,1,1, 4.075, 10598.697, 278.395, 52731.431 23/01/23,15:17:54,10,08,1, 11.9,1,1, 4.075, 10595.412, 278.814, 52732.548 23/01/23,15:17:54,11,08,1, 11.9,1,1, 4.075, 10599.899, 278.757, 52737.549 23/01/23,15:17:54,12,08,1, 11.9,1,1, 4.075, 10597.213, 278.401, 52729.946 23/01/23,15:17:54,13,08,1, 11.9,1,1, 4.075, 10596.979, 278.834, 52736.151 23/01/23,15:17:54,14,08,1, 11.9,1,1, 4.075, 10600.190, 278.323, 52734.961 23/01/23,15:17:54,15,08,1, 11.9,1,1, 4.075, 10595.767, 278.453, 52730.047 23/01/23,15:17:54,16,08,1, 11.9,1,1, 4.075, 10598.452, 278.776, 52737.614 23/01/23,15:17:54,17,08,1, 11.9,1,1, 4.075, 10598.657, 278.344, 52731.303 23/01/23,15:17:54,18,08,1, 11.9,1,1, 4.075, 10595.462, 278.856, 52732.731 23/01/23,15:17:54,19,08,1, 11.9,1,1, 4.075, 10599.977, 278.721, 52737.559 23/01/23,15:17:55,00,08,1, 11.9,1,1, 4.070, 10599.976, 278.721, 52737.559 23/01/23,15:17:55,01,08,1, 11.9,1,1, 4.070, 10598.165, 278.421, 52730.746 23/01/23,15:17:55,02,08,1, 11.9,1,1, 4.070, 10595.893, 278.930, 52733.895 23/01/23,15:17:55,03,08,1, 11.9,1,1, 4.070, 10600.197, 278.634, 52736.981 23/01/23,15:17:55,04,08,1, 11.9,1,1, 4.070, 10596.836, 278.376, 52729.906 23/01/23,15:17:55,05,08,1, 11.9,1,1, 4.070, 10597.498, 278.715, 52736.746 23/01/23,15:17:55,06,08,1, 11.9,1,1, 4.070, 10599.762, 278.337, 52733.665 23/01/23,15:17:55,07,08,1, 11.9,1,1, 4.070, 10595.449, 278.529, 52730.654 23/01/23,15:17:55,08,08,1, 11.9,1,1, 4.070, 10598.903, 278.855, 52737.669 23/01/23,15:17:55,09,08,1, 11.9,1,1, 4.070, 10598.169, 278.457, 52730.776 23/01/23,15:17:55,10,08,1, 11.9,1,1, 4.070, 10596.101, 278.826, 52734.279 23/01/23,15:17:55,11,08,1, 11.9,1,1, 4.070, 10599.871, 278.773, 52737.080 23/01/23,15:17:55,12,08,1, 11.9,1,1, 4.070, 10597.193, 278.296, 52730.445 23/01/23,15:17:55,13,08,1, 11.9,1,1, 4.070, 10597.296, 278.695, 52735.921 23/01/23,15:17:55,14,08,1, 11.9,1,1, 4.070, 10599.649, 278.366, 52734.177 23/01/23,15:17:55,15,08,1, 11.9,1,1, 4.070, 10595.837, 278.501, 52730.687 23/01/23,15:17:55,16,08,1, 11.9,1,1, 4.070, 10598.448, 278.866, 52737.123 23/01/23,15:17:55,17,08,1, 11.9,1,1, 4.070, 10598.401, 278.595, 52731.602 23/01/23,15:17:55,18,08,1, 11.9,1,1, 4.070, 10596.063, 278.802, 52733.453 23/01/23,15:17:55,19,08,1, 11.9,1,1, 4.070, 10599.946, 278.789, 52736.995 23/01/23,15:17:56,00,08,1, 11.8,1,1, 4.074, 10599.942, 278.789, 52736.995 23/01/23,15:17:56,01,08,1, 11.8,1,1, 4.074, 10598.099, 278.590, 52731.472 23/01/23,15:17:56,02,08,1, 11.8,1,1, 4.074, 10596.608, 278.766, 52734.423 23/01/23,15:17:56,03,08,1, 11.8,1,1, 4.074, 10599.900, 278.603, 52736.041 23/01/23,15:17:56,04,08,1, 11.8,1,1, 4.074, 10596.853, 278.344, 52730.698 23/01/23,15:17:56,05,08,1, 11.8,1,1, 4.074, 10597.649, 278.602, 52736.086 23/01/23,15:17:56,06,08,1, 11.8,1,1, 4.074, 10599.133, 278.508, 52733.173 23/01/23,15:17:56,07,08,1, 11.8,1,1, 4.074, 10595.821, 278.634, 52731.555 23/01/23,15:17:56,08,08,1, 11.8,1,1, 4.074, 10598.842, 278.788, 52736.870 23/01/23,15:17:56,09,08,1, 11.8,1,1, 4.074, 10598.120, 278.643, 52731.406 23/01/23,15:17:56,10,08,1, 11.8,1,1, 4.074, 10596.687, 278.727, 52734.469 23/01/23,15:17:56,11,08,1, 11.8,1,1, 4.074, 10599.915, 278.636, 52736.000 23/01/23,15:17:56,12,08,1, 11.8,1,1, 4.074, 10596.867, 278.364, 52730.668 23/01/23,15:17:56,13,08,1, 11.8,1,1, 4.074, 10597.695, 278.642, 52736.214 23/01/23,15:17:56,14,08,1, 11.8,1,1, 4.074, 10599.035, 278.470, 52733.090 23/01/23,15:17:56,15,08,1, 11.8,1,1, 4.074, 10595.815, 278.669, 52731.631 23/01/23,15:17:56,16,08,1, 11.8,1,1, 4.074, 10598.902, 278.827, 52736.822 23/01/23,15:17:56,17,08,1, 11.8,1,1, 4.074, 10598.027, 278.564, 52731.399 23/01/23,15:17:56,18,08,1, 11.8,1,1, 4.074, 10596.727, 278.677, 52734.559 23/01/23,15:17:56,19,08,1, 11.8,1,1, 4.074, 10599.953, 278.586, 52735.913 23/01/23,15:17:57,00,08,1, 11.9,1,1, 4.075, 10599.951, 278.586, 52735.913 23/01/23,15:17:57,01,08,1, 11.9,1,1, 4.075, 10598.337, 278.516, 52732.063 23/01/23,15:17:57,02,08,1, 11.9,1,1, 4.075, 10596.879, 278.530, 52734.048 23/01/23,15:17:57,03,08,1, 11.9,1,1, 4.075, 10599.573, 278.601, 52735.730 23/01/23,15:17:57,04,08,1, 11.9,1,1, 4.075, 10596.936, 278.268, 52730.900 23/01/23,15:17:57,05,08,1, 11.9,1,1, 4.075, 10597.488, 278.687, 52735.501 23/01/23,15:17:57,06,08,1, 11.9,1,1, 4.075, 10598.910, 278.678, 52733.490 23/01/23,15:17:57,07,08,1, 11.9,1,1, 4.075, 10596.296, 278.575, 52731.999 23/01/23,15:17:57,08,08,1, 11.9,1,1, 4.075, 10598.577, 278.888, 52736.465 23/01/23,15:17:57,09,08,1, 11.9,1,1, 4.075, 10598.569, 278.520, 52732.554 23/01/23,15:17:57,10,08,1, 11.9,1,1, 4.075, 10596.638, 278.484, 52733.287 23/01/23,15:17:57,11,08,1, 11.9,1,1, 4.075, 10599.410, 278.723, 52736.161 23/01/23,15:17:57,12,08,1, 11.9,1,1, 4.075, 10597.317, 278.280, 52731.033 23/01/23,15:17:57,13,08,1, 11.9,1,1, 4.075, 10597.130, 278.699, 52734.952 23/01/23,15:17:57,14,08,1, 11.9,1,1, 4.075, 10599.218, 278.731, 52734.380 23/01/23,15:17:57,15,08,1, 11.9,1,1, 4.075, 10596.331, 278.410, 52731.308 23/01/23,15:17:57,16,08,1, 11.9,1,1, 4.075, 10598.496, 278.902, 52736.592 23/01/23,15:17:57,17,08,1, 11.9,1,1, 4.075, 10598.690, 278.513, 52732.571 23/01/23,15:17:57,18,08,1, 11.9,1,1, 4.075, 10596.573, 278.467, 52733.161 23/01/23,15:17:57,19,08,1, 11.9,1,1, 4.075, 10599.466, 278.780, 52736.239 23/01/23,15:17:58,00,08,1, 11.9,1,1, 4.074, 10599.458, 278.780, 52736.239 23/01/23,15:17:58,01,08,1, 11.9,1,1, 4.074, 10598.567, 278.367, 52732.238 23/01/23,15:17:58,02,08,1, 11.9,1,1, 4.074, 10596.531, 278.492, 52733.400 23/01/23,15:17:58,03,08,1, 11.9,1,1, 4.074, 10599.521, 278.754, 52736.067 23/01/23,15:17:58,04,08,1, 11.9,1,1, 4.074, 10597.012, 278.227, 52730.724 23/01/23,15:17:58,05,08,1, 11.9,1,1, 4.074, 10597.270, 278.787, 52735.368 23/01/23,15:17:58,06,08,1, 11.9,1,1, 4.074, 10599.289, 278.733, 52734.138 23/01/23,15:17:58,07,08,1, 11.9,1,1, 4.074, 10596.330, 278.402, 52731.478 23/01/23,15:17:58,08,08,1, 11.9,1,1, 4.074, 10598.844, 278.958, 52736.885 23/01/23,15:17:58,09,08,1, 11.9,1,1, 4.074, 10598.557, 278.358, 52732.092 23/01/23,15:17:58,10,08,1, 11.9,1,1, 4.074, 10596.542, 278.428, 52733.403 23/01/23,15:17:58,11,08,1, 11.9,1,1, 4.074, 10599.560, 278.751, 52736.067 23/01/23,15:17:58,12,08,1, 11.9,1,1, 4.074, 10597.004, 278.232, 52730.642 23/01/23,15:17:58,13,08,1, 11.9,1,1, 4.074, 10597.342, 278.796, 52735.417 23/01/23,15:17:58,14,08,1, 11.9,1,1, 4.074, 10599.236, 278.712, 52734.100 23/01/23,15:17:58,15,08,1, 11.9,1,1, 4.074, 10596.324, 278.421, 52731.541 23/01/23,15:17:58,16,08,1, 11.9,1,1, 4.074, 10598.854, 278.924, 52736.854 23/01/23,15:17:58,17,08,1, 11.9,1,1, 4.074, 10598.505, 278.365, 52732.023 23/01/23,15:17:58,18,08,1, 11.9,1,1, 4.074, 10596.597, 278.479, 52733.448 23/01/23,15:17:58,19,08,1, 11.9,1,1, 4.074, 10599.520, 278.754, 52736.000 23/01/23,15:17:59,00,08,1, 11.8,1,1, 4.073, 10599.517, 278.754, 52736.000 23/01/23,15:17:59,01,08,1, 11.8,1,1, 4.073, 10598.167, 278.289, 52731.609 23/01/23,15:17:59,02,08,1, 11.8,1,1, 4.073, 10596.673, 278.469, 52733.854 23/01/23,15:17:59,03,08,1, 11.8,1,1, 4.073, 10599.404, 278.775, 52735.460 23/01/23,15:17:59,04,08,1, 11.8,1,1, 4.073, 10596.676, 278.241, 52730.679 23/01/23,15:17:59,05,08,1, 11.8,1,1, 4.073, 10597.716, 278.875, 52735.922 23/01/23,15:17:59,06,08,1, 11.8,1,1, 4.073, 10599.134, 278.653, 52733.512 23/01/23,15:17:59,07,08,1, 11.8,1,1, 4.073, 10596.370, 278.435, 52732.096 23/01/23,15:17:59,08,08,1, 11.8,1,1, 4.073, 10599.153, 278.810, 52736.734 23/01/23,15:17:59,09,08,1, 11.8,1,1, 4.073, 10598.061, 278.277, 52731.495 23/01/23,15:17:59,10,08,1, 11.8,1,1, 4.073, 10596.722, 278.458, 52733.926 23/01/23,15:17:59,11,08,1, 11.8,1,1, 4.073, 10599.407, 278.813, 52735.332 23/01/23,15:17:59,12,08,1, 11.8,1,1, 4.073, 10596.625, 278.286, 52730.728 23/01/23,15:17:59,13,08,1, 11.8,1,1, 4.073, 10597.824, 278.918, 52736.020 23/01/23,15:17:59,14,08,1, 11.8,1,1, 4.073, 10599.088, 278.631, 52733.375 23/01/23,15:17:59,15,08,1, 11.8,1,1, 4.073, 10596.436, 278.473, 52732.260 23/01/23,15:17:59,16,08,1, 11.8,1,1, 4.073, 10599.212, 278.849, 52736.664 23/01/23,15:17:59,17,08,1, 11.8,1,1, 4.073, 10597.963, 278.263, 52731.458 23/01/23,15:17:59,18,08,1, 11.8,1,1, 4.073, 10596.769, 278.542, 52734.088 23/01/23,15:17:59,19,08,1, 11.8,1,1, 4.073, 10599.389, 278.799, 52735.200 23/01/23,15:18:00,00,08,1, 11.8,1,1, 4.073, 10599.383, 278.799, 52735.200 23/01/23,15:18:00,01,08,1, 11.8,1,1, 4.073, 10597.790, 278.303, 52731.427 23/01/23,15:18:00,02,08,1, 11.8,1,1, 4.073, 10596.860, 278.599, 52734.221 23/01/23,15:18:00,03,08,1, 11.8,1,1, 4.073, 10599.191, 278.787, 52734.934 23/01/23,15:18:00,04,08,1, 11.8,1,1, 4.073, 10596.657, 278.335, 52731.116 23/01/23,15:18:00,05,08,1, 11.8,1,1, 4.073, 10598.178, 278.943, 52736.078 23/01/23,15:18:00,06,08,1, 11.8,1,1, 4.073, 10598.968, 278.599, 52733.172 23/01/23,15:18:00,07,08,1, 11.8,1,1, 4.073, 10596.619, 278.333, 52732.466 23/01/23,15:18:00,08,08,1, 11.8,1,1, 4.073, 10599.298, 278.762, 52736.041 23/01/23,15:18:00,09,08,1, 11.8,1,1, 4.073, 10597.228, 278.232, 52731.123 23/01/23,15:18:00,10,08,1, 11.8,1,1, 4.073, 10597.220, 278.647, 52734.737 23/01/23,15:18:00,11,08,1, 11.8,1,1, 4.073, 10598.941, 278.786, 52734.007 23/01/23,15:18:00,12,08,1, 11.8,1,1, 4.073, 10596.508, 278.465, 52731.861 23/01/23,15:18:00,13,08,1, 11.8,1,1, 4.073, 10598.580, 278.840, 52736.153 23/01/23,15:18:00,14,08,1, 11.8,1,1, 4.073, 10598.525, 278.527, 52732.655 23/01/23,15:18:00,15,08,1, 11.8,1,1, 4.073, 10596.860, 278.325, 52733.501 23/01/23,15:18:00,16,08,1, 11.8,1,1, 4.073, 10599.227, 278.681, 52735.574 23/01/23,15:18:00,17,08,1, 11.8,1,1, 4.073, 10597.189, 278.287, 52731.174 23/01/23,15:18:00,18,08,1, 11.8,1,1, 4.073, 10597.252, 278.651, 52734.809 23/01/23,15:18:00,19,08,1, 11.8,1,1, 4.073, 10598.881, 278.770, 52733.905 23/01/23,15:18:01,00,08,1, 11.9,1,1, 4.073, 10598.874, 278.770, 52733.905 23/01/23,15:18:01,01,08,1, 11.9,1,1, 4.073, 10596.834, 278.334, 52731.215 23/01/23,15:18:01,02,08,1, 11.9,1,1, 4.073, 10597.561, 278.690, 52735.126 23/01/23,15:18:01,03,08,1, 11.9,1,1, 4.073, 10598.834, 278.787, 52733.672 23/01/23,15:18:01,04,08,1, 11.9,1,1, 4.073, 10596.715, 278.426, 52732.435 23/01/23,15:18:01,05,08,1, 11.9,1,1, 4.073, 10599.007, 278.822, 52736.194 23/01/23,15:18:01,06,08,1, 11.9,1,1, 4.073, 10598.217, 278.361, 52732.216 23/01/23,15:18:01,07,08,1, 11.9,1,1, 4.073, 10596.983, 278.377, 52733.763 23/01/23,15:18:01,08,08,1, 11.9,1,1, 4.073, 10599.076, 278.638, 52734.923 23/01/23,15:18:01,09,08,1, 11.9,1,1, 4.073, 10596.787, 278.268, 52731.165 23/01/23,15:18:01,10,08,1, 11.9,1,1, 4.073, 10597.576, 278.746, 52735.200 23/01/23,15:18:01,11,08,1, 11.9,1,1, 4.073, 10598.861, 278.707, 52733.550 23/01/23,15:18:01,12,08,1, 11.9,1,1, 4.073, 10596.747, 278.441, 52732.586 23/01/23,15:18:01,13,08,1, 11.9,1,1, 4.073, 10599.064, 278.721, 52736.233 23/01/23,15:18:01,14,08,1, 11.9,1,1, 4.073, 10598.202, 278.324, 52732.144 23/01/23,15:18:01,15,08,1, 11.9,1,1, 4.073, 10596.952, 278.337, 52733.833 23/01/23,15:18:01,16,08,1, 11.9,1,1, 4.073, 10599.066, 278.642, 52734.862 23/01/23,15:18:01,17,08,1, 11.9,1,1, 4.073, 10596.804, 278.292, 52731.187 23/01/23,15:18:01,18,08,1, 11.9,1,1, 4.073, 10597.653, 278.702, 52735.267 23/01/23,15:18:01,19,08,1, 11.9,1,1, 4.073, 10598.779, 278.684, 52733.497 23/01/23,15:18:02,00,08,1, 11.9,1,1, 4.074, 10598.774, 278.684, 52733.497 23/01/23,15:18:02,01,08,1, 11.9,1,1, 4.074, 10596.539, 278.368, 52731.320 23/01/23,15:18:02,02,08,1, 11.9,1,1, 4.074, 10598.149, 278.820, 52735.858 23/01/23,15:18:02,03,08,1, 11.9,1,1, 4.074, 10598.712, 278.589, 52733.035 23/01/23,15:18:02,04,08,1, 11.9,1,1, 4.074, 10596.829, 278.281, 52733.014 23/01/23,15:18:02,05,08,1, 11.9,1,1, 4.074, 10599.258, 278.634, 52735.938 23/01/23,15:18:02,06,08,1, 11.9,1,1, 4.074, 10597.618, 278.205, 52731.406 23/01/23,15:18:02,07,08,1, 11.9,1,1, 4.074, 10597.094, 278.441, 52734.332 23/01/23,15:18:02,08,08,1, 11.9,1,1, 4.074, 10598.949, 278.666, 52734.169 23/01/23,15:18:02,09,08,1, 11.9,1,1, 4.074, 10596.506, 278.405, 52731.422 23/01/23,15:18:02,10,08,1, 11.9,1,1, 4.074, 10598.198, 278.807, 52735.863 23/01/23,15:18:02,11,08,1, 11.9,1,1, 4.074, 10598.662, 278.541, 52732.895 23/01/23,15:18:02,12,08,1, 11.9,1,1, 4.074, 10596.853, 278.346, 52733.087 23/01/23,15:18:02,13,08,1, 11.9,1,1, 4.074, 10599.252, 278.574, 52735.843 23/01/23,15:18:02,14,08,1, 11.9,1,1, 4.074, 10597.536, 278.193, 52731.368 23/01/23,15:18:02,15,08,1, 11.9,1,1, 4.074, 10597.100, 278.436, 52734.398 23/01/23,15:18:02,16,08,1, 11.9,1,1, 4.074, 10598.949, 278.693, 52734.164 23/01/23,15:18:02,17,08,1, 11.9,1,1, 4.074, 10596.494, 278.354, 52731.449 23/01/23,15:18:02,18,08,1, 11.9,1,1, 4.074, 10598.250, 278.862, 52735.982 23/01/23,15:18:02,19,08,1, 11.9,1,1, 4.074, 10598.678, 278.556, 52732.914 23/01/23,15:18:03,00,09,1, 11.9,1,1, 4.073, 10598.674, 278.556, 52732.914 23/01/23,15:18:03,01,09,1, 11.9,1,1, 4.073, 10596.576, 278.429, 52731.987 23/01/23,15:18:03,02,09,1, 11.9,1,1, 4.073, 10598.666, 278.728, 52736.060 23/01/23,15:18:03,03,09,1, 11.9,1,1, 4.073, 10598.507, 278.429, 52732.520 23/01/23,15:18:03,04,09,1, 11.9,1,1, 4.073, 10596.883, 278.264, 52733.472 23/01/23,15:18:03,05,09,1, 11.9,1,1, 4.073, 10599.123, 278.571, 52735.233 23/01/23,15:18:03,06,09,1, 11.9,1,1, 4.073, 10597.041, 278.207, 52731.157 23/01/23,15:18:03,07,09,1, 11.9,1,1, 4.073, 10597.339, 278.530, 52734.792 23/01/23,15:18:03,08,09,1, 11.9,1,1, 4.073, 10598.840, 278.670, 52733.736 23/01/23,15:18:03,09,09,1, 11.9,1,1, 4.073, 10596.568, 278.376, 52732.026 23/01/23,15:18:03,10,09,1, 11.9,1,1, 4.073, 10598.715, 278.795, 52736.140 23/01/23,15:18:03,11,09,1, 11.9,1,1, 4.073, 10598.421, 278.361, 52732.418 23/01/23,15:18:03,12,09,1, 11.9,1,1, 4.073, 10596.952, 278.272, 52733.577 23/01/23,15:18:03,13,09,1, 11.9,1,1, 4.073, 10599.121, 278.536, 52735.162 23/01/23,15:18:03,14,09,1, 11.9,1,1, 4.073, 10597.010, 278.228, 52731.125 23/01/23,15:18:03,15,09,1, 11.9,1,1, 4.073, 10597.362, 278.611, 52734.857 23/01/23,15:18:03,16,09,1, 11.9,1,1, 4.073, 10598.759, 278.656, 52733.687 23/01/23,15:18:03,17,09,1, 11.9,1,1, 4.073, 10596.589, 278.389, 52732.079 23/01/23,15:18:03,18,09,1, 11.9,1,1, 4.073, 10598.771, 278.718, 52736.105 23/01/23,15:18:03,19,09,1, 11.9,1,1, 4.073, 10598.347, 278.360, 52732.390 23/01/23,15:18:04,00,09,1, 11.8,1,1, 4.072, 10598.340, 278.360, 52732.390 23/01/23,15:18:04,01,09,1, 11.8,1,1, 4.072, 10596.712, 278.288, 52732.629 23/01/23,15:18:04,02,09,1, 11.8,1,1, 4.072, 10599.162, 278.647, 52736.052 23/01/23,15:18:04,03,09,1, 11.8,1,1, 4.072, 10597.926, 278.215, 52731.671 23/01/23,15:18:04,04,09,1, 11.8,1,1, 4.072, 10597.032, 278.265, 52734.034 23/01/23,15:18:04,05,09,1, 11.8,1,1, 4.072, 10598.987, 278.507, 52734.465 23/01/23,15:18:04,06,09,1, 11.8,1,1, 4.072, 10596.600, 278.248, 52731.142 23/01/23,15:18:04,07,09,1, 11.8,1,1, 4.072, 10597.835, 278.705, 52735.554 23/01/23,15:18:04,08,09,1, 11.8,1,1, 4.072, 10598.707, 278.610, 52733.176 23/01/23,15:18:04,09,09,1, 11.8,1,1, 4.072, 10596.672, 278.263, 52732.671 23/01/23,15:18:04,10,09,1, 11.8,1,1, 4.072, 10599.194, 278.591, 52736.029 23/01/23,15:18:04,11,09,1, 11.8,1,1, 4.072, 10597.832, 278.149, 52731.609 23/01/23,15:18:04,12,09,1, 11.8,1,1, 4.072, 10596.999, 278.225, 52734.040 23/01/23,15:18:04,13,09,1, 11.8,1,1, 4.072, 10599.023, 278.527, 52734.427 23/01/23,15:18:04,14,09,1, 11.8,1,1, 4.072, 10596.579, 278.263, 52731.177 23/01/23,15:18:04,15,09,1, 11.8,1,1, 4.072, 10597.904, 278.721, 52735.537 23/01/23,15:18:04,16,09,1, 11.8,1,1, 4.072, 10598.748, 278.571, 52733.070 23/01/23,15:18:04,17,09,1, 11.8,1,1, 4.072, 10596.763, 278.274, 52732.766 23/01/23,15:18:04,18,09,1, 11.8,1,1, 4.072, 10599.219, 278.584, 52735.975 23/01/23,15:18:04,19,09,1, 11.8,1,1, 4.072, 10597.836, 278.136, 52731.522 23/01/23,15:18:05,00,09,1, 11.9,1,1, 4.074, 10597.831, 278.136, 52731.522 23/01/23,15:18:05,01,09,1, 11.9,1,1, 4.074, 10596.914, 278.211, 52733.155 23/01/23,15:18:05,02,09,1, 11.9,1,1, 4.074, 10599.170, 278.442, 52735.518 23/01/23,15:18:05,03,09,1, 11.9,1,1, 4.074, 10597.321, 278.038, 52731.224 23/01/23,15:18:05,04,09,1, 11.9,1,1, 4.074, 10597.189, 278.345, 52734.386 23/01/23,15:18:05,05,09,1, 11.9,1,1, 4.074, 10598.864, 278.548, 52733.857 23/01/23,15:18:05,06,09,1, 11.9,1,1, 4.074, 10596.542, 278.245, 52731.610 23/01/23,15:18:05,07,09,1, 11.9,1,1, 4.074, 10598.464, 278.644, 52735.928 23/01/23,15:18:05,08,09,1, 11.9,1,1, 4.074, 10598.594, 278.401, 52732.674 23/01/23,15:18:05,09,09,1, 11.9,1,1, 4.074, 10596.932, 278.164, 52733.265 23/01/23,15:18:05,10,09,1, 11.9,1,1, 4.074, 10599.202, 278.456, 52735.491 23/01/23,15:18:05,11,09,1, 11.9,1,1, 4.074, 10597.273, 278.066, 52731.169 23/01/23,15:18:05,12,09,1, 11.9,1,1, 4.074, 10597.136, 278.388, 52734.457 23/01/23,15:18:05,13,09,1, 11.9,1,1, 4.074, 10598.827, 278.517, 52733.837 23/01/23,15:18:05,14,09,1, 11.9,1,1, 4.074, 10596.569, 278.289, 52731.619 23/01/23,15:18:05,15,09,1, 11.9,1,1, 4.074, 10598.519, 278.645, 52735.943 23/01/23,15:18:05,16,09,1, 11.9,1,1, 4.074, 10598.553, 278.301, 52732.540 23/01/23,15:18:05,17,09,1, 11.9,1,1, 4.074, 10596.950, 278.160, 52733.261 23/01/23,15:18:05,18,09,1, 11.9,1,1, 4.074, 10599.173, 278.433, 52735.304 23/01/23,15:18:05,19,09,1, 11.9,1,1, 4.074, 10597.251, 278.083, 52731.107 23/01/23,15:18:06,00,08,1, 11.9,1,1, 4.073, 10597.247, 278.083, 52731.107 23/01/23,15:18:06,01,08,1, 11.9,1,1, 4.073, 10596.948, 278.159, 52733.681 23/01/23,15:18:06,02,08,1, 11.9,1,1, 4.073, 10599.079, 278.364, 52734.658 23/01/23,15:18:06,03,08,1, 11.9,1,1, 4.073, 10596.713, 278.024, 52730.877 23/01/23,15:18:06,04,08,1, 11.9,1,1, 4.073, 10597.622, 278.518, 52735.204 23/01/23,15:18:06,05,08,1, 11.9,1,1, 4.073, 10598.791, 278.494, 52733.282 23/01/23,15:18:06,06,08,1, 11.9,1,1, 4.073, 10596.603, 278.159, 52732.240 23/01/23,15:18:06,07,08,1, 11.9,1,1, 4.073, 10599.014, 278.469, 52736.027 23/01/23,15:18:06,08,08,1, 11.9,1,1, 4.073, 10598.056, 278.044, 52731.748 23/01/23,15:18:06,09,08,1, 11.9,1,1, 4.073, 10596.943, 278.122, 52733.677 23/01/23,15:18:06,10,08,1, 11.9,1,1, 4.073, 10599.128, 278.371, 52734.618 23/01/23,15:18:06,11,08,1, 11.9,1,1, 4.073, 10596.666, 278.051, 52730.917 23/01/23,15:18:06,12,08,1, 11.9,1,1, 4.073, 10597.677, 278.525, 52735.238 23/01/23,15:18:06,13,08,1, 11.9,1,1, 4.073, 10598.717, 278.475, 52733.213 23/01/23,15:18:06,14,08,1, 11.9,1,1, 4.073, 10596.610, 278.178, 52732.329 23/01/23,15:18:06,15,08,1, 11.9,1,1, 4.073, 10599.086, 278.499, 52736.094 23/01/23,15:18:06,16,08,1, 11.9,1,1, 4.073, 10598.024, 278.057, 52731.695 23/01/23,15:18:06,17,08,1, 11.9,1,1, 4.073, 10596.940, 278.097, 52733.791 23/01/23,15:18:06,18,08,1, 11.9,1,1, 4.073, 10599.071, 278.335, 52734.556 23/01/23,15:18:06,19,08,1, 11.9,1,1, 4.073, 10596.648, 278.040, 52730.852 23/01/23,15:18:07,00,09,1, 11.8,1,1, 4.075, 10596.646, 278.040, 52730.852 23/01/23,15:18:07,01,09,1, 11.8,1,1, 4.075, 10597.055, 278.192, 52734.110 23/01/23,15:18:07,02,09,1, 11.8,1,1, 4.075, 10598.857, 278.444, 52734.007 23/01/23,15:18:07,03,09,1, 11.8,1,1, 4.075, 10596.491, 278.026, 52731.182 23/01/23,15:18:07,04,09,1, 11.8,1,1, 4.075, 10598.166, 278.503, 52735.615 23/01/23,15:18:07,05,09,1, 11.8,1,1, 4.075, 10598.633, 278.263, 52732.741 23/01/23,15:18:07,06,09,1, 11.8,1,1, 4.075, 10596.809, 278.020, 52732.837 23/01/23,15:18:07,07,09,1, 11.8,1,1, 4.075, 10599.126, 278.310, 52735.548 23/01/23,15:18:07,08,09,1, 11.8,1,1, 4.075, 10597.501, 277.941, 52731.231 23/01/23,15:18:07,09,09,1, 11.8,1,1, 4.075, 10597.019, 278.111, 52734.109 23/01/23,15:18:07,10,09,1, 11.8,1,1, 4.075, 10598.850, 278.422, 52733.972 23/01/23,15:18:07,11,09,1, 11.8,1,1, 4.075, 10596.465, 278.009, 52731.221 23/01/23,15:18:07,12,09,1, 11.8,1,1, 4.075, 10598.185, 278.484, 52735.682 23/01/23,15:18:07,13,09,1, 11.8,1,1, 4.075, 10598.617, 278.288, 52732.662 23/01/23,15:18:07,14,09,1, 11.8,1,1, 4.075, 10596.748, 278.014, 52732.928 23/01/23,15:18:07,15,09,1, 11.8,1,1, 4.075, 10599.166, 278.329, 52735.530 23/01/23,15:18:07,16,09,1, 11.8,1,1, 4.075, 10597.407, 277.964, 52731.150 23/01/23,15:18:07,17,09,1, 11.8,1,1, 4.075, 10597.049, 278.181, 52734.141 23/01/23,15:18:07,18,09,1, 11.8,1,1, 4.075, 10598.824, 278.390, 52733.848 23/01/23,15:18:07,19,09,1, 11.8,1,1, 4.075, 10596.483, 278.110, 52731.355 23/01/23,15:18:08,00,08,1, 11.9,1,1, 4.072, 10596.479, 278.110, 52731.355 23/01/23,15:18:08,01,08,1, 11.9,1,1, 4.072, 10597.278, 278.207, 52734.391 23/01/23,15:18:08,02,08,1, 11.9,1,1, 4.072, 10598.591, 278.369, 52733.609 23/01/23,15:18:08,03,08,1, 11.9,1,1, 4.072, 10596.708, 278.067, 52732.091 23/01/23,15:18:08,04,08,1, 11.9,1,1, 4.072, 10598.545, 278.361, 52735.580 23/01/23,15:18:08,05,08,1, 11.9,1,1, 4.072, 10598.254, 278.071, 52732.403 23/01/23,15:18:08,06,08,1, 11.9,1,1, 4.072, 10596.928, 277.900, 52733.190 23/01/23,15:18:08,07,08,1, 11.9,1,1, 4.072, 10598.769, 278.288, 52734.652 23/01/23,15:18:08,08,08,1, 11.9,1,1, 4.072, 10596.905, 277.922, 52731.209 23/01/23,15:18:08,09,08,1, 11.9,1,1, 4.072, 10597.305, 278.285, 52734.493 23/01/23,15:18:08,10,08,1, 11.9,1,1, 4.072, 10598.634, 278.409, 52733.603 23/01/23,15:18:08,11,08,1, 11.9,1,1, 4.072, 10596.779, 278.008, 52732.164 23/01/23,15:18:08,12,08,1, 11.9,1,1, 4.072, 10598.593, 278.388, 52735.600 23/01/23,15:18:08,13,08,1, 11.9,1,1, 4.072, 10598.197, 277.987, 52732.297 23/01/23,15:18:08,14,08,1, 11.9,1,1, 4.072, 10596.947, 277.895, 52733.261 23/01/23,15:18:08,15,08,1, 11.9,1,1, 4.072, 10598.790, 278.228, 52734.584 23/01/23,15:18:08,16,08,1, 11.9,1,1, 4.072, 10596.872, 277.902, 52731.182 23/01/23,15:18:08,17,08,1, 11.9,1,1, 4.072, 10597.348, 278.305, 52734.475 23/01/23,15:18:08,18,08,1, 11.9,1,1, 4.072, 10598.634, 278.410, 52733.548 23/01/23,15:18:08,19,08,1, 11.9,1,1, 4.072, 10596.750, 277.996, 52732.209 23/01/23,15:18:09,00,08,1, 11.8,1,1, 4.074, 10596.746, 277.996, 52732.209 23/01/23,15:18:09,01,08,1, 11.8,1,1, 4.074, 10597.749, 278.263, 52734.967 23/01/23,15:18:09,02,08,1, 11.8,1,1, 4.074, 10598.492, 278.214, 52733.169 23/01/23,15:18:09,03,08,1, 11.8,1,1, 4.074, 10596.808, 277.855, 52732.690 23/01/23,15:18:09,04,08,1, 11.8,1,1, 4.074, 10598.702, 278.193, 52735.228 23/01/23,15:18:09,05,08,1, 11.8,1,1, 4.074, 10597.557, 277.807, 52731.661 23/01/23,15:18:09,06,08,1, 11.8,1,1, 4.074, 10597.089, 277.962, 52734.700 23/01/23,15:18:09,07,08,1, 11.8,1,1, 4.074, 10598.304, 278.167, 52733.142 23/01/23,15:18:09,08,08,1, 11.8,1,1, 4.074, 10596.397, 277.992, 52731.942 23/01/23,15:18:09,09,08,1, 11.8,1,1, 4.074, 10598.236, 278.243, 52735.168 23/01/23,15:18:09,10,08,1, 11.8,1,1, 4.074, 10598.013, 278.131, 52732.317 23/01/23,15:18:09,11,08,1, 11.8,1,1, 4.074, 10597.044, 277.888, 52733.588 23/01/23,15:18:09,12,08,1, 11.8,1,1, 4.074, 10598.931, 278.096, 52734.660 23/01/23,15:18:09,13,08,1, 11.8,1,1, 4.074, 10597.014, 277.854, 52731.412 23/01/23,15:18:09,14,08,1, 11.8,1,1, 4.074, 10597.266, 277.902, 52734.336 23/01/23,15:18:09,15,08,1, 11.8,1,1, 4.074, 10598.292, 278.166, 52732.945 23/01/23,15:18:09,16,08,1, 11.8,1,1, 4.074, 10596.465, 278.012, 52732.063 23/01/23,15:18:09,17,08,1, 11.8,1,1, 4.074, 10598.331, 278.239, 52735.343 23/01/23,15:18:09,18,08,1, 11.8,1,1, 4.074, 10598.012, 278.070, 52732.260 23/01/23,15:18:09,19,08,1, 11.8,1,1, 4.074, 10596.993, 277.858, 52733.654 23/01/23,15:18:10,00,08,1, 11.8,1,1, 4.077, 10596.988, 277.858, 52733.654 23/01/23,15:18:10,01,08,1, 11.8,1,1, 4.077, 10598.762, 278.073, 52735.231 23/01/23,15:18:10,02,08,1, 11.8,1,1, 4.077, 10597.504, 277.817, 52731.625 23/01/23,15:18:10,03,08,1, 11.8,1,1, 4.077, 10597.064, 277.741, 52734.031 23/01/23,15:18:10,04,08,1, 11.8,1,1, 4.077, 10598.516, 277.931, 52733.636 23/01/23,15:18:10,05,08,1, 11.8,1,1, 4.077, 10596.365, 277.812, 52731.258 23/01/23,15:18:10,06,08,1, 11.8,1,1, 4.077, 10597.595, 278.085, 52734.847 23/01/23,15:18:10,07,08,1, 11.8,1,1, 4.077, 10598.034, 278.116, 52732.413 23/01/23,15:18:10,08,08,1, 11.8,1,1, 4.077, 10596.611, 277.952, 52732.992 23/01/23,15:18:10,09,08,1, 11.8,1,1, 4.077, 10598.772, 277.985, 52735.155 23/01/23,15:18:10,10,08,1, 11.8,1,1, 4.077, 10597.424, 277.825, 52731.607 23/01/23,15:18:10,11,08,1, 11.8,1,1, 4.077, 10597.097, 277.728, 52734.120 23/01/23,15:18:10,12,08,1, 11.8,1,1, 4.077, 10598.443, 277.924, 52733.480 23/01/23,15:18:10,13,08,1, 11.8,1,1, 4.077, 10596.323, 277.840, 52731.378 23/01/23,15:18:10,14,08,1, 11.8,1,1, 4.077, 10597.713, 278.048, 52734.942 23/01/23,15:18:10,15,08,1, 11.8,1,1, 4.077, 10597.912, 278.130, 52732.295 23/01/23,15:18:10,16,08,1, 11.8,1,1, 4.077, 10596.601, 277.965, 52733.069 23/01/23,15:18:10,17,08,1, 11.8,1,1, 4.077, 10598.782, 278.058, 52735.136 23/01/23,15:18:10,18,08,1, 11.8,1,1, 4.077, 10597.383, 277.803, 52731.540 23/01/23,15:18:10,19,08,1, 11.8,1,1, 4.077, 10597.093, 277.774, 52734.072 23/01/23,15:18:11,00,08,1, 11.9,1,1, 4.074, 10597.088, 277.774, 52734.072 23/01/23,15:18:11,01,08,1, 11.9,1,1, 4.074, 10598.062, 277.718, 52732.889 23/01/23,15:18:11,02,08,1, 11.9,1,1, 4.074, 10596.628, 277.873, 52732.480 23/01/23,15:18:11,03,08,1, 11.9,1,1, 4.074, 10597.783, 277.655, 52734.171 23/01/23,15:18:11,04,08,1, 11.9,1,1, 4.074, 10597.223, 278.017, 52731.864 23/01/23,15:18:11,05,08,1, 11.9,1,1, 4.074, 10596.813, 278.015, 52733.699 23/01/23,15:18:11,06,08,1, 11.9,1,1, 4.074, 10598.288, 277.826, 52734.022 23/01/23,15:18:11,07,08,1, 11.9,1,1, 4.074, 10597.095, 278.024, 52732.256 23/01/23,15:18:11,08,08,1, 11.9,1,1, 4.074, 10597.707, 277.655, 52734.653 23/01/23,15:18:11,09,08,1, 11.9,1,1, 4.074, 10598.062, 277.696, 52732.663 23/01/23,15:18:11,10,08,1, 11.9,1,1, 4.074, 10596.564, 277.887, 52732.535 23/01/23,15:18:11,11,08,1, 11.9,1,1, 4.074, 10597.826, 277.689, 52734.141 23/01/23,15:18:11,12,08,1, 11.9,1,1, 4.074, 10597.156, 278.055, 52731.833 23/01/23,15:18:11,13,08,1, 11.9,1,1, 4.074, 10596.855, 277.975, 52733.833 23/01/23,15:18:11,14,08,1, 11.9,1,1, 4.074, 10598.253, 277.775, 52733.944 23/01/23,15:18:11,15,08,1, 11.9,1,1, 4.074, 10597.102, 277.979, 52732.287 23/01/23,15:18:11,16,08,1, 11.9,1,1, 4.074, 10597.662, 277.589, 52734.571 23/01/23,15:18:11,17,08,1, 11.9,1,1, 4.074, 10597.983, 277.703, 52732.606 23/01/23,15:18:11,18,08,1, 11.9,1,1, 4.074, 10596.522, 277.860, 52732.432 23/01/23,15:18:11,19,08,1, 11.9,1,1, 4.074, 10597.731, 277.647, 52734.077 23/01/23,15:18:12,00,09,1, 11.9,1,1, 4.075, 10597.731, 277.647, 52734.077 23/01/23,15:18:12,01,09,1, 11.9,1,1, 4.075, 10597.555, 277.679, 52731.881 23/01/23,15:18:12,02,09,1, 11.9,1,1, 4.075, 10596.113, 277.859, 52732.651 23/01/23,15:18:12,03,09,1, 11.9,1,1, 4.075, 10598.066, 277.754, 52734.606 23/01/23,15:18:12,04,09,1, 11.9,1,1, 4.075, 10597.006, 277.981, 52731.607 23/01/23,15:18:12,05,09,1, 11.9,1,1, 4.075, 10597.064, 277.759, 52734.518 23/01/23,15:18:12,06,09,1, 11.9,1,1, 4.075, 10598.496, 277.601, 52733.612 23/01/23,15:18:12,07,09,1, 11.9,1,1, 4.075, 10596.475, 277.696, 52731.740 23/01/23,15:18:12,08,09,1, 11.9,1,1, 4.075, 10597.608, 277.559, 52734.738 23/01/23,15:18:12,09,09,1, 11.9,1,1, 4.075, 10597.480, 277.684, 52731.776 23/01/23,15:18:12,10,09,1, 11.9,1,1, 4.075, 10596.109, 277.841, 52732.711 23/01/23,15:18:12,11,09,1, 11.9,1,1, 4.075, 10598.129, 277.737, 52734.512 23/01/23,15:18:12,12,09,1, 11.9,1,1, 4.075, 10596.979, 277.908, 52731.547 23/01/23,15:18:12,13,09,1, 11.9,1,1, 4.075, 10597.115, 277.738, 52734.524 23/01/23,15:18:12,14,09,1, 11.9,1,1, 4.075, 10598.425, 277.602, 52733.476 23/01/23,15:18:12,15,09,1, 11.9,1,1, 4.075, 10596.412, 277.763, 52731.687 23/01/23,15:18:12,16,09,1, 11.9,1,1, 4.075, 10597.601, 277.527, 52734.636 23/01/23,15:18:12,17,09,1, 11.9,1,1, 4.075, 10597.416, 277.736, 52731.719 23/01/23,15:18:12,18,09,1, 11.9,1,1, 4.075, 10596.127, 277.855, 52732.815 23/01/23,15:18:12,19,09,1, 11.9,1,1, 4.075, 10598.170, 277.766, 52734.503 23/01/23,15:18:13,00,08,1, 11.8,1,1, 4.070, 10598.165, 277.766, 52734.503 23/01/23,15:18:13,01,08,1, 11.8,1,1, 4.070, 10596.938, 277.928, 52731.688 23/01/23,15:18:13,02,08,1, 11.8,1,1, 4.070, 10596.602, 277.770, 52733.872 23/01/23,15:18:13,03,08,1, 11.8,1,1, 4.070, 10598.459, 277.640, 52734.671 23/01/23,15:18:13,04,08,1, 11.8,1,1, 4.070, 10596.461, 277.670, 52731.274 23/01/23,15:18:13,05,08,1, 11.8,1,1, 4.070, 10597.290, 277.515, 52734.958 23/01/23,15:18:13,06,08,1, 11.8,1,1, 4.070, 10597.857, 277.529, 52732.260 23/01/23,15:18:13,07,08,1, 11.8,1,1, 4.070, 10595.693, 277.672, 52731.841 23/01/23,15:18:13,08,08,1, 11.8,1,1, 4.070, 10597.838, 277.682, 52734.996 23/01/23,15:18:13,09,08,1, 11.8,1,1, 4.070, 10597.002, 277.827, 52731.321 23/01/23,15:18:13,10,08,1, 11.8,1,1, 4.070, 10596.459, 277.789, 52733.984 23/01/23,15:18:13,11,08,1, 11.8,1,1, 4.070, 10598.584, 277.602, 52734.367 23/01/23,15:18:13,12,08,1, 11.8,1,1, 4.070, 10596.388, 277.620, 52731.284 23/01/23,15:18:13,13,08,1, 11.8,1,1, 4.070, 10597.287, 277.487, 52734.885 23/01/23,15:18:13,14,08,1, 11.8,1,1, 4.070, 10597.775, 277.529, 52732.169 23/01/23,15:18:13,15,08,1, 11.8,1,1, 4.070, 10595.689, 277.669, 52731.942 23/01/23,15:18:13,16,08,1, 11.8,1,1, 4.070, 10597.900, 277.684, 52734.924 23/01/23,15:18:13,17,08,1, 11.8,1,1, 4.070, 10596.981, 277.807, 52731.304 23/01/23,15:18:13,18,08,1, 11.8,1,1, 4.070, 10596.568, 277.754, 52734.118 23/01/23,15:18:13,19,08,1, 11.8,1,1, 4.070, 10598.547, 277.635, 52734.250 23/01/23,15:18:14,00,08,1, 11.8,1,1, 4.075, 10598.540, 277.635, 52734.250 23/01/23,15:18:14,01,08,1, 11.8,1,1, 4.075, 10596.565, 277.621, 52731.131 23/01/23,15:18:14,02,08,1, 11.8,1,1, 4.075, 10596.947, 277.517, 52734.866 23/01/23,15:18:14,03,08,1, 11.8,1,1, 4.075, 10598.139, 277.443, 52732.994 23/01/23,15:18:14,04,08,1, 11.8,1,1, 4.075, 10595.629, 277.552, 52731.302 23/01/23,15:18:14,05,08,1, 11.8,1,1, 4.075, 10597.453, 277.509, 52734.984 23/01/23,15:18:14,06,08,1, 11.8,1,1, 4.075, 10596.965, 277.656, 52731.262 23/01/23,15:18:14,07,08,1, 11.8,1,1, 4.075, 10595.869, 277.732, 52733.282 23/01/23,15:18:14,08,08,1, 11.8,1,1, 4.075, 10598.316, 277.586, 52734.768 23/01/23,15:18:14,09,08,1, 11.8,1,1, 4.075, 10596.464, 277.600, 52731.120 23/01/23,15:18:14,10,08,1, 11.8,1,1, 4.075, 10596.983, 277.453, 52734.871 23/01/23,15:18:14,11,08,1, 11.8,1,1, 4.075, 10598.038, 277.375, 52732.762 23/01/23,15:18:14,12,08,1, 11.8,1,1, 4.075, 10595.583, 277.579, 52731.480 23/01/23,15:18:14,13,08,1, 11.8,1,1, 4.075, 10597.470, 277.560, 52734.980 23/01/23,15:18:14,14,08,1, 11.8,1,1, 4.075, 10596.980, 277.664, 52731.267 23/01/23,15:18:14,15,08,1, 11.8,1,1, 4.075, 10595.973, 277.754, 52733.439 23/01/23,15:18:14,16,08,1, 11.8,1,1, 4.075, 10598.400, 277.548, 52734.661 23/01/23,15:18:14,17,08,1, 11.8,1,1, 4.075, 10596.408, 277.592, 52731.074 23/01/23,15:18:14,18,08,1, 11.8,1,1, 4.075, 10597.018, 277.441, 52734.926 23/01/23,15:18:14,19,08,1, 11.8,1,1, 4.075, 10597.910, 277.348, 52732.625 23/01/23,15:18:15,00,08,1, 11.9,1,1, 4.075, 10597.906, 277.348, 52732.625 23/01/23,15:18:15,01,08,1, 11.9,1,1, 4.075, 10595.772, 277.384, 52731.250 23/01/23,15:18:15,02,08,1, 11.9,1,1, 4.075, 10597.107, 277.374, 52734.801 23/01/23,15:18:15,03,08,1, 11.9,1,1, 4.075, 10597.031, 277.464, 52731.456 23/01/23,15:18:15,04,08,1, 11.9,1,1, 4.075, 10595.469, 277.650, 52732.573 23/01/23,15:18:15,05,08,1, 11.9,1,1, 4.075, 10597.902, 277.508, 52734.710 23/01/23,15:18:15,06,08,1, 11.9,1,1, 4.075, 10596.541, 277.577, 52731.302 23/01/23,15:18:15,07,08,1, 11.9,1,1, 4.075, 10596.574, 277.441, 52734.529 23/01/23,15:18:15,08,08,1, 11.9,1,1, 4.075, 10598.053, 277.356, 52733.310 23/01/23,15:18:15,09,08,1, 11.9,1,1, 4.075, 10595.711, 277.388, 52731.222 23/01/23,15:18:15,10,08,1, 11.9,1,1, 4.075, 10597.082, 277.362, 52734.887 23/01/23,15:18:15,11,08,1, 11.9,1,1, 4.075, 10596.922, 277.455, 52731.431 23/01/23,15:18:15,12,08,1, 11.9,1,1, 4.075, 10595.493, 277.635, 52732.713 23/01/23,15:18:15,13,08,1, 11.9,1,1, 4.075, 10597.888, 277.540, 52734.744 23/01/23,15:18:15,14,08,1, 11.9,1,1, 4.075, 10596.433, 277.488, 52731.168 23/01/23,15:18:15,15,08,1, 11.9,1,1, 4.075, 10596.663, 277.437, 52734.589 23/01/23,15:18:15,16,08,1, 11.9,1,1, 4.075, 10597.990, 277.319, 52733.194 23/01/23,15:18:15,17,08,1, 11.9,1,1, 4.075, 10595.615, 277.418, 52731.319 23/01/23,15:18:15,18,08,1, 11.9,1,1, 4.075, 10597.066, 277.442, 52734.795 23/01/23,15:18:15,19,08,1, 11.9,1,1, 4.075, 10596.895, 277.564, 52731.307 23/01/23,15:18:16,00,08,1, 11.9,1,1, 4.074, 10596.888, 277.564, 52731.307 23/01/23,15:18:16,01,08,1, 11.9,1,1, 4.074, 10595.123, 277.449, 52731.990 23/01/23,15:18:16,02,08,1, 11.9,1,1, 4.074, 10597.484, 277.413, 52734.942 23/01/23,15:18:16,03,08,1, 11.9,1,1, 4.074, 10596.395, 277.525, 52731.083 23/01/23,15:18:16,04,08,1, 11.9,1,1, 4.074, 10596.111, 277.427, 52734.225 23/01/23,15:18:16,05,08,1, 11.9,1,1, 4.074, 10598.048, 277.246, 52733.874 23/01/23,15:18:16,06,08,1, 11.9,1,1, 4.074, 10595.663, 277.196, 52731.013 23/01/23,15:18:16,07,08,1, 11.9,1,1, 4.074, 10596.817, 277.223, 52734.885 23/01/23,15:18:16,08,08,1, 11.9,1,1, 4.074, 10597.021, 277.248, 52731.611 23/01/23,15:18:16,09,08,1, 11.9,1,1, 4.074, 10595.108, 277.442, 52732.106 23/01/23,15:18:16,10,08,1, 11.9,1,1, 4.074, 10597.547, 277.393, 52734.876 23/01/23,15:18:16,11,08,1, 11.9,1,1, 4.074, 10596.353, 277.436, 52731.025 23/01/23,15:18:16,12,08,1, 11.9,1,1, 4.074, 10596.154, 277.363, 52734.331 23/01/23,15:18:16,13,08,1, 11.9,1,1, 4.074, 10598.042, 277.246, 52733.764 23/01/23,15:18:16,14,08,1, 11.9,1,1, 4.074, 10595.560, 277.214, 52731.015 23/01/23,15:18:16,15,08,1, 11.9,1,1, 4.074, 10596.819, 277.172, 52734.852 23/01/23,15:18:16,16,08,1, 11.9,1,1, 4.074, 10596.881, 277.271, 52731.521 23/01/23,15:18:16,17,08,1, 11.9,1,1, 4.074, 10595.109, 277.418, 52732.264 23/01/23,15:18:16,18,08,1, 11.9,1,1, 4.074, 10597.615, 277.441, 52734.867 23/01/23,15:18:16,19,08,1, 11.9,1,1, 4.074, 10596.242, 277.385, 52730.989 23/01/23,15:18:17,00,08,1, 11.9,1,1, 4.074, 10596.237, 277.385, 52730.989 23/01/23,15:18:17,01,08,1, 11.9,1,1, 4.074, 10595.638, 277.315, 52733.671 23/01/23,15:18:17,02,08,1, 11.9,1,1, 4.074, 10597.817, 277.165, 52734.163 23/01/23,15:18:17,03,08,1, 11.9,1,1, 4.074, 10595.709, 277.128, 52731.066 23/01/23,15:18:17,04,08,1, 11.9,1,1, 4.074, 10596.493, 277.090, 52734.680 23/01/23,15:18:17,05,08,1, 11.9,1,1, 4.074, 10597.068, 277.098, 52732.034 23/01/23,15:18:17,06,08,1, 11.9,1,1, 4.074, 10594.975, 277.276, 52731.686 23/01/23,15:18:17,07,08,1, 11.9,1,1, 4.074, 10597.104, 277.274, 52734.767 23/01/23,15:18:17,08,08,1, 11.9,1,1, 4.074, 10596.247, 277.349, 52731.079 23/01/23,15:18:17,09,08,1, 11.9,1,1, 4.074, 10595.726, 277.316, 52733.917 23/01/23,15:18:17,10,08,1, 11.9,1,1, 4.074, 10597.743, 277.089, 52733.984 23/01/23,15:18:17,11,08,1, 11.9,1,1, 4.074, 10595.615, 277.136, 52731.037 23/01/23,15:18:17,12,08,1, 11.9,1,1, 4.074, 10596.515, 276.975, 52734.660 23/01/23,15:18:17,13,08,1, 11.9,1,1, 4.074, 10596.918, 277.153, 52731.934 23/01/23,15:18:17,14,08,1, 11.9,1,1, 4.074, 10594.903, 277.294, 52731.822 23/01/23,15:18:17,15,08,1, 11.9,1,1, 4.074, 10597.114, 277.276, 52734.765 23/01/23,15:18:17,16,08,1, 11.9,1,1, 4.074, 10596.168, 277.342, 52731.155 23/01/23,15:18:17,17,08,1, 11.9,1,1, 4.074, 10595.770, 277.279, 52733.989 23/01/23,15:18:17,18,08,1, 11.9,1,1, 4.074, 10597.715, 277.123, 52733.897 23/01/23,15:18:17,19,08,1, 11.9,1,1, 4.074, 10595.515, 277.108, 52731.059 23/01/23,15:18:18,00,08,1, 11.9,1,1, 4.075, 10595.511, 277.108, 52731.059 23/01/23,15:18:18,01,08,1, 11.9,1,1, 4.075, 10595.687, 276.939, 52734.283 23/01/23,15:18:18,02,08,1, 11.9,1,1, 4.075, 10597.470, 276.932, 52733.239 23/01/23,15:18:18,03,08,1, 11.9,1,1, 4.075, 10594.650, 276.931, 52730.516 23/01/23,15:18:18,04,08,1, 11.9,1,1, 4.075, 10596.471, 277.147, 52735.056 23/01/23,15:18:18,05,08,1, 11.9,1,1, 4.075, 10596.484, 277.068, 52731.321 23/01/23,15:18:18,06,08,1, 11.9,1,1, 4.075, 10594.844, 277.152, 52732.567 23/01/23,15:18:18,07,08,1, 11.9,1,1, 4.075, 10597.625, 277.123, 52735.166 23/01/23,15:18:18,08,08,1, 11.9,1,1, 4.075, 10595.765, 276.908, 52730.629 23/01/23,15:18:18,09,08,1, 11.9,1,1, 4.075, 10595.767, 276.936, 52734.399 23/01/23,15:18:18,10,08,1, 11.9,1,1, 4.075, 10597.398, 276.898, 52733.043 23/01/23,15:18:18,11,08,1, 11.9,1,1, 4.075, 10594.542, 276.953, 52730.645 23/01/23,15:18:18,12,08,1, 11.9,1,1, 4.075, 10596.550, 277.172, 52735.147 23/01/23,15:18:18,13,08,1, 11.9,1,1, 4.075, 10596.422, 277.071, 52731.257 23/01/23,15:18:18,14,08,1, 11.9,1,1, 4.075, 10594.902, 277.102, 52732.748 23/01/23,15:18:18,15,08,1, 11.9,1,1, 4.075, 10597.731, 277.090, 52735.017 23/01/23,15:18:18,16,08,1, 11.9,1,1, 4.075, 10595.669, 276.836, 52730.504 23/01/23,15:18:18,17,08,1, 11.9,1,1, 4.075, 10595.771, 276.927, 52734.461 23/01/23,15:18:18,18,08,1, 11.9,1,1, 4.075, 10597.194, 276.920, 52732.753 23/01/23,15:18:18,19,08,1, 11.9,1,1, 4.075, 10594.459, 276.941, 52730.755 23/01/23,15:18:19,00,08,1, 11.9,1,1, 4.073, 10594.451, 276.941, 52730.755 23/01/23,15:18:19,01,08,1, 11.9,1,1, 4.073, 10595.984, 276.945, 52734.770 23/01/23,15:18:19,02,08,1, 11.9,1,1, 4.073, 10596.340, 277.033, 52731.574 23/01/23,15:18:19,03,08,1, 11.9,1,1, 4.073, 10594.529, 277.008, 52732.143 23/01/23,15:18:19,04,08,1, 11.9,1,1, 4.073, 10597.250, 277.068, 52735.156 23/01/23,15:18:19,05,08,1, 11.9,1,1, 4.073, 10595.765, 276.839, 52730.758 23/01/23,15:18:19,06,08,1, 11.9,1,1, 4.073, 10595.442, 276.778, 52734.121 23/01/23,15:18:19,07,08,1, 11.9,1,1, 4.073, 10597.224, 276.807, 52733.268 23/01/23,15:18:19,08,08,1, 11.9,1,1, 4.073, 10594.527, 276.742, 52730.499 23/01/23,15:18:19,09,08,1, 11.9,1,1, 4.073, 10596.090, 276.964, 52734.799 23/01/23,15:18:19,10,08,1, 11.9,1,1, 4.073, 10596.318, 276.964, 52731.463 23/01/23,15:18:19,11,08,1, 11.9,1,1, 4.073, 10594.553, 276.994, 52732.348 23/01/23,15:18:19,12,08,1, 11.9,1,1, 4.073, 10597.268, 276.964, 52735.070 23/01/23,15:18:19,13,08,1, 11.9,1,1, 4.073, 10595.618, 276.805, 52730.648 23/01/23,15:18:19,14,08,1, 11.9,1,1, 4.073, 10595.478, 276.790, 52734.128 23/01/23,15:18:19,15,08,1, 11.9,1,1, 4.073, 10597.103, 276.835, 52733.145 23/01/23,15:18:19,16,08,1, 11.9,1,1, 4.073, 10594.414, 276.779, 52730.475 23/01/23,15:18:19,17,08,1, 11.9,1,1, 4.073, 10596.158, 277.006, 52734.863 23/01/23,15:18:19,18,08,1, 11.9,1,1, 4.073, 10596.236, 276.951, 52731.321 23/01/23,15:18:19,19,08,1, 11.9,1,1, 4.073, 10594.613, 276.980, 52732.587 23/01/23,15:18:20,00,08,1, 11.9,1,1, 4.070, 10594.610, 276.980, 52732.587 23/01/23,15:18:20,01,08,1, 11.9,1,1, 4.070, 10596.888, 276.968, 52735.282 23/01/23,15:18:20,02,08,1, 11.9,1,1, 4.070, 10595.581, 276.726, 52730.703 23/01/23,15:18:20,03,08,1, 11.9,1,1, 4.070, 10595.053, 276.742, 52734.002 23/01/23,15:18:20,04,08,1, 11.9,1,1, 4.070, 10597.161, 276.611, 52733.612 23/01/23,15:18:20,05,08,1, 11.9,1,1, 4.070, 10594.330, 276.599, 52730.284 23/01/23,15:18:20,06,08,1, 11.9,1,1, 4.070, 10595.713, 276.740, 52734.748 23/01/23,15:18:20,07,08,1, 11.9,1,1, 4.070, 10596.213, 276.787, 52731.529 23/01/23,15:18:20,08,08,1, 11.9,1,1, 4.070, 10594.147, 276.834, 52731.911 23/01/23,15:18:20,09,08,1, 11.9,1,1, 4.070, 10596.936, 276.929, 52735.237 23/01/23,15:18:20,10,08,1, 11.9,1,1, 4.070, 10595.501, 276.683, 52730.662 23/01/23,15:18:20,11,08,1, 11.9,1,1, 4.070, 10595.095, 276.714, 52733.996 23/01/23,15:18:20,12,08,1, 11.9,1,1, 4.070, 10597.090, 276.652, 52733.438 23/01/23,15:18:20,13,08,1, 11.9,1,1, 4.070, 10594.230, 276.567, 52730.293 23/01/23,15:18:20,14,08,1, 11.9,1,1, 4.070, 10595.733, 276.791, 52734.814 23/01/23,15:18:20,15,08,1, 11.9,1,1, 4.070, 10596.117, 276.719, 52731.432 23/01/23,15:18:20,16,08,1, 11.9,1,1, 4.070, 10594.198, 276.798, 52732.091 23/01/23,15:18:20,17,08,1, 11.9,1,1, 4.070, 10597.037, 276.816, 52735.161 23/01/23,15:18:20,18,08,1, 11.9,1,1, 4.070, 10595.387, 276.686, 52730.636 23/01/23,15:18:20,19,08,1, 11.9,1,1, 4.070, 10595.130, 276.656, 52734.123 23/01/23,15:18:21,00,08,1, 11.8,1,1, 4.075, 10595.127, 276.656, 52734.123 23/01/23,15:18:21,01,08,1, 11.8,1,1, 4.075, 10596.895, 276.519, 52733.813 23/01/23,15:18:21,02,08,1, 11.8,1,1, 4.075, 10594.338, 276.405, 52730.247 23/01/23,15:18:21,03,08,1, 11.8,1,1, 4.075, 10595.394, 276.551, 52734.525 23/01/23,15:18:21,04,08,1, 11.8,1,1, 4.075, 10596.027, 276.609, 52731.670 23/01/23,15:18:21,05,08,1, 11.8,1,1, 4.075, 10593.898, 276.702, 52731.656 23/01/23,15:18:21,06,08,1, 11.8,1,1, 4.075, 10596.507, 276.773, 52735.081 23/01/23,15:18:21,07,08,1, 11.8,1,1, 4.075, 10595.349, 276.558, 52730.848 23/01/23,15:18:21,08,08,1, 11.8,1,1, 4.075, 10594.827, 276.557, 52733.763 23/01/23,15:18:21,09,08,1, 11.8,1,1, 4.075, 10596.829, 276.442, 52733.609 23/01/23,15:18:21,10,08,1, 11.8,1,1, 4.075, 10594.150, 276.377, 52730.279 23/01/23,15:18:21,11,08,1, 11.8,1,1, 4.075, 10595.406, 276.564, 52734.553 23/01/23,15:18:21,12,08,1, 11.8,1,1, 4.075, 10595.898, 276.602, 52731.475 23/01/23,15:18:21,13,08,1, 11.8,1,1, 4.075, 10593.898, 276.632, 52731.810 23/01/23,15:18:21,14,08,1, 11.8,1,1, 4.075, 10596.620, 276.753, 52735.002 23/01/23,15:18:21,15,08,1, 11.8,1,1, 4.075, 10595.270, 276.554, 52730.702 23/01/23,15:18:21,16,08,1, 11.8,1,1, 4.075, 10594.803, 276.464, 52733.803 23/01/23,15:18:21,17,08,1, 11.8,1,1, 4.075, 10596.759, 276.435, 52733.352 23/01/23,15:18:21,18,08,1, 11.8,1,1, 4.075, 10593.781, 276.402, 52729.547 23/01/23,15:18:21,19,08,1, 11.8,1,1, 4.075, 10595.933, 276.590, 52735.221 23/01/23,15:18:22,00,08,1, 11.9,1,1, 4.070, 10595.928, 276.590, 52735.221 23/01/23,15:18:22,01,08,1, 11.9,1,1, 4.070, 10595.665, 276.368, 52730.787 23/01/23,15:18:22,02,08,1, 11.9,1,1, 4.070, 10593.340, 276.589, 52731.823 23/01/23,15:18:22,03,08,1, 11.9,1,1, 4.070, 10596.705, 276.498, 52735.276 23/01/23,15:18:22,04,08,1, 11.9,1,1, 4.070, 10594.702, 276.403, 52729.897 23/01/23,15:18:22,05,08,1, 11.9,1,1, 4.070, 10594.642, 276.479, 52734.599 23/01/23,15:18:22,06,08,1, 11.9,1,1, 4.070, 10596.847, 276.188, 52733.248 23/01/23,15:18:22,07,08,1, 11.9,1,1, 4.070, 10593.474, 276.249, 52729.897 23/01/23,15:18:22,08,08,1, 11.9,1,1, 4.070, 10595.617, 276.413, 52735.403 23/01/23,15:18:22,09,08,1, 11.9,1,1, 4.070, 10595.527, 276.289, 52730.636 23/01/23,15:18:22,10,08,1, 11.9,1,1, 4.070, 10593.395, 276.630, 52732.170 23/01/23,15:18:22,11,08,1, 11.9,1,1, 4.070, 10596.754, 276.529, 52735.224 23/01/23,15:18:22,12,08,1, 11.9,1,1, 4.070, 10594.575, 276.358, 52729.910 23/01/23,15:18:22,13,08,1, 11.9,1,1, 4.070, 10594.780, 276.488, 52734.747 23/01/23,15:18:22,14,08,1, 11.9,1,1, 4.070, 10596.778, 276.165, 52732.912 23/01/23,15:18:22,15,08,1, 11.9,1,1, 4.070, 10593.401, 276.301, 52730.029 23/01/23,15:18:22,16,08,1, 11.9,1,1, 4.070, 10595.640, 276.437, 52735.366 23/01/23,15:18:22,17,08,1, 11.9,1,1, 4.070, 10595.378, 276.339, 52730.457 23/01/23,15:18:22,18,08,1, 11.9,1,1, 4.070, 10593.496, 276.605, 52732.440 23/01/23,15:18:22,19,08,1, 11.9,1,1, 4.070, 10596.821, 276.524, 52735.183 23/01/23,15:18:23,00,08,1, 11.8,1,1, 4.070, 10596.821, 276.524, 52735.183 23/01/23,15:18:23,01,08,1, 11.8,1,1, 4.070, 10594.524, 276.268, 52729.943 23/01/23,15:18:23,02,08,1, 11.8,1,1, 4.070, 10594.331, 276.369, 52734.416 23/01/23,15:18:23,03,08,1, 11.8,1,1, 4.070, 10596.669, 276.059, 52733.432 23/01/23,15:18:23,04,08,1, 11.8,1,1, 4.070, 10593.434, 276.100, 52729.949 23/01/23,15:18:23,05,08,1, 11.8,1,1, 4.070, 10595.283, 276.263, 52735.309 23/01/23,15:18:23,06,08,1, 11.8,1,1, 4.070, 10595.370, 276.140, 52730.720 23/01/23,15:18:23,07,08,1, 11.8,1,1, 4.070, 10593.175, 276.428, 52731.820 23/01/23,15:18:23,08,08,1, 11.8,1,1, 4.070, 10596.395, 276.351, 52735.204 23/01/23,15:18:23,09,08,1, 11.8,1,1, 4.070, 10594.413, 276.219, 52729.934 23/01/23,15:18:23,10,08,1, 11.8,1,1, 4.070, 10594.417, 276.304, 52734.523 23/01/23,15:18:23,11,08,1, 11.8,1,1, 4.070, 10596.556, 276.064, 52733.132 23/01/23,15:18:23,12,08,1, 11.8,1,1, 4.070, 10593.281, 276.076, 52729.961 23/01/23,15:18:23,13,08,1, 11.8,1,1, 4.070, 10595.327, 276.286, 52735.244 23/01/23,15:18:23,14,08,1, 11.8,1,1, 4.070, 10595.229, 276.201, 52730.618 23/01/23,15:18:23,15,08,1, 11.8,1,1, 4.070, 10593.177, 276.450, 52732.114 23/01/23,15:18:23,16,08,1, 11.8,1,1, 4.070, 10596.412, 276.349, 52735.103 23/01/23,15:18:23,17,08,1, 11.8,1,1, 4.070, 10594.354, 276.201, 52729.910 23/01/23,15:18:23,18,08,1, 11.8,1,1, 4.070, 10594.494, 276.265, 52734.589 23/01/23,15:18:23,19,08,1, 11.8,1,1, 4.070, 10596.491, 275.986, 52732.935 23/01/23,15:18:24,00,08,1, 11.9,1,1, 4.073, 10596.488, 275.986, 52732.935 23/01/23,15:18:24,01,08,1, 11.9,1,1, 4.073, 10593.278, 275.967, 52729.730 23/01/23,15:18:24,02,08,1, 11.9,1,1, 4.073, 10594.968, 276.008, 52735.214 23/01/23,15:18:24,03,08,1, 11.9,1,1, 4.073, 10595.345, 275.916, 52730.842 23/01/23,15:18:24,04,08,1, 11.9,1,1, 4.073, 10592.754, 276.236, 52731.450 23/01/23,15:18:24,05,08,1, 11.9,1,1, 4.073, 10596.032, 276.205, 52735.262 23/01/23,15:18:24,06,08,1, 11.9,1,1, 4.073, 10594.261, 276.033, 52729.821 23/01/23,15:18:24,07,08,1, 11.9,1,1, 4.073, 10594.006, 276.141, 52734.273 23/01/23,15:18:24,08,08,1, 11.9,1,1, 4.073, 10596.467, 275.866, 52733.492 23/01/23,15:18:24,09,08,1, 11.9,1,1, 4.073, 10593.096, 275.909, 52729.707 23/01/23,15:18:24,10,08,1, 11.9,1,1, 4.073, 10594.937, 276.033, 52735.195 23/01/23,15:18:24,11,08,1, 11.9,1,1, 4.073, 10595.134, 275.903, 52730.692 23/01/23,15:18:24,12,08,1, 11.9,1,1, 4.073, 10592.768, 276.193, 52731.703 23/01/23,15:18:24,13,08,1, 11.9,1,1, 4.073, 10596.155, 276.156, 52735.216 23/01/23,15:18:24,14,08,1, 11.9,1,1, 4.073, 10594.141, 275.992, 52729.758 23/01/23,15:18:24,15,08,1, 11.9,1,1, 4.073, 10594.099, 276.136, 52734.436 23/01/23,15:18:24,16,08,1, 11.9,1,1, 4.073, 10596.359, 275.821, 52733.147 23/01/23,15:18:24,17,08,1, 11.9,1,1, 4.073, 10592.997, 275.833, 52729.825 23/01/23,15:18:24,18,08,1, 11.9,1,1, 4.073, 10595.009, 276.018, 52735.280 23/01/23,15:18:24,19,08,1, 11.9,1,1, 4.073, 10594.995, 275.920, 52730.488 23/01/23,15:18:25,00,08,1, 11.9,1,1, 4.077, 10594.994, 275.920, 52730.488 23/01/23,15:18:25,01,08,1, 11.9,1,1, 4.077, 10592.468, 276.051, 52731.169 23/01/23,15:18:25,02,08,1, 11.9,1,1, 4.077, 10595.564, 275.990, 52735.179 23/01/23,15:18:25,03,08,1, 11.9,1,1, 4.077, 10594.004, 275.892, 52729.797 23/01/23,15:18:25,04,08,1, 11.9,1,1, 4.077, 10593.620, 275.995, 52733.976 23/01/23,15:18:25,05,08,1, 11.9,1,1, 4.077, 10596.198, 275.698, 52733.652 23/01/23,15:18:25,06,08,1, 11.9,1,1, 4.077, 10593.004, 275.765, 52729.812 23/01/23,15:18:25,07,08,1, 11.9,1,1, 4.077, 10594.585, 275.800, 52735.088 23/01/23,15:18:25,08,08,1, 11.9,1,1, 4.077, 10594.988, 275.743, 52730.859 23/01/23,15:18:25,09,08,1, 11.9,1,1, 4.077, 10592.458, 276.063, 52731.389 23/01/23,15:18:25,10,08,1, 11.9,1,1, 4.077, 10595.636, 275.958, 52735.122 23/01/23,15:18:25,11,08,1, 11.9,1,1, 4.077, 10593.936, 275.873, 52729.840 23/01/23,15:18:25,12,08,1, 11.9,1,1, 4.077, 10593.663, 275.959, 52734.108 23/01/23,15:18:25,13,08,1, 11.9,1,1, 4.077, 10596.057, 275.701, 52733.466 23/01/23,15:18:25,14,08,1, 11.9,1,1, 4.077, 10592.870, 275.748, 52729.819 23/01/23,15:18:25,15,08,1, 11.9,1,1, 4.077, 10594.570, 275.830, 52735.104 23/01/23,15:18:25,16,08,1, 11.9,1,1, 4.077, 10594.771, 275.760, 52730.696 23/01/23,15:18:25,17,08,1, 11.9,1,1, 4.077, 10592.491, 276.088, 52731.544 23/01/23,15:18:25,18,08,1, 11.9,1,1, 4.077, 10595.670, 275.992, 52735.115 23/01/23,15:18:25,19,08,1, 11.9,1,1, 4.077, 10593.919, 275.818, 52729.826 23/01/23,15:18:26,00,08,1, 11.9,1,1, 4.070, 10593.917, 275.818, 52729.826 23/01/23,15:18:26,01,08,1, 11.9,1,1, 4.070, 10592.960, 275.783, 52733.107 23/01/23,15:18:26,02,08,1, 11.9,1,1, 4.070, 10595.796, 275.642, 52734.199 23/01/23,15:18:26,03,08,1, 11.9,1,1, 4.070, 10593.103, 275.538, 52729.772 23/01/23,15:18:26,04,08,1, 11.9,1,1, 4.070, 10593.970, 275.700, 52734.632 23/01/23,15:18:26,05,08,1, 11.9,1,1, 4.070, 10594.987, 275.504, 52731.634 23/01/23,15:18:26,06,08,1, 11.9,1,1, 4.070, 10592.142, 275.744, 52730.697 23/01/23,15:18:26,07,08,1, 11.9,1,1, 4.070, 10594.946, 275.850, 52734.999 23/01/23,15:18:26,08,08,1, 11.9,1,1, 4.070, 10593.977, 275.672, 52730.192 23/01/23,15:18:26,09,08,1, 11.9,1,1, 4.070, 10593.051, 275.752, 52733.339 23/01/23,15:18:26,10,08,1, 11.9,1,1, 4.070, 10595.775, 275.618, 52734.070 23/01/23,15:18:26,11,08,1, 11.9,1,1, 4.070, 10592.988, 275.470, 52729.741 23/01/23,15:18:26,12,08,1, 11.9,1,1, 4.070, 10593.968, 275.593, 52734.670 23/01/23,15:18:26,13,08,1, 11.9,1,1, 4.070, 10594.783, 275.553, 52731.383 23/01/23,15:18:26,14,08,1, 11.9,1,1, 4.070, 10592.105, 275.740, 52730.834 23/01/23,15:18:26,15,08,1, 11.9,1,1, 4.070, 10595.042, 275.838, 52735.055 23/01/23,15:18:26,16,08,1, 11.9,1,1, 4.070, 10593.891, 275.698, 52730.126 23/01/23,15:18:26,17,08,1, 11.9,1,1, 4.070, 10593.096, 275.746, 52733.485 23/01/23,15:18:26,18,08,1, 11.9,1,1, 4.070, 10595.717, 275.533, 52733.829 23/01/23,15:18:26,19,08,1, 11.9,1,1, 4.070, 10592.818, 275.478, 52729.778 23/01/23,15:18:27,00,08,1, 11.9,1,1, 4.072, 10592.816, 275.478, 52729.778 23/01/23,15:18:27,01,08,1, 11.9,1,1, 4.072, 10593.623, 275.389, 52734.509 23/01/23,15:18:27,02,08,1, 11.9,1,1, 4.072, 10594.849, 275.324, 52731.826 23/01/23,15:18:27,03,08,1, 11.9,1,1, 4.072, 10591.872, 275.409, 52730.342 23/01/23,15:18:27,04,08,1, 11.9,1,1, 4.072, 10594.486, 275.567, 52734.946 23/01/23,15:18:27,05,08,1, 11.9,1,1, 4.072, 10593.693, 275.540, 52730.145 23/01/23,15:18:27,06,08,1, 11.9,1,1, 4.072, 10592.594, 275.658, 52732.965 23/01/23,15:18:27,07,08,1, 11.9,1,1, 4.072, 10595.505, 275.408, 52734.210 23/01/23,15:18:27,08,08,1, 11.9,1,1, 4.072, 10592.798, 275.316, 52729.719 23/01/23,15:18:27,09,08,1, 11.9,1,1, 4.072, 10593.602, 275.414, 52734.564 23/01/23,15:18:27,10,08,1, 11.9,1,1, 4.072, 10594.686, 275.244, 52731.575 23/01/23,15:18:27,11,08,1, 11.9,1,1, 4.072, 10591.854, 275.508, 52730.542 23/01/23,15:18:27,12,08,1, 11.9,1,1, 4.072, 10594.521, 275.573, 52734.905 23/01/23,15:18:27,13,08,1, 11.9,1,1, 4.072, 10593.601, 275.514, 52730.116 23/01/23,15:18:27,14,08,1, 11.9,1,1, 4.072, 10592.670, 275.559, 52733.154 23/01/23,15:18:27,15,08,1, 11.9,1,1, 4.072, 10595.453, 275.393, 52734.078 23/01/23,15:18:27,16,08,1, 11.9,1,1, 4.072, 10592.699, 275.266, 52729.746 23/01/23,15:18:27,17,08,1, 11.9,1,1, 4.072, 10593.679, 275.413, 52734.575 23/01/23,15:18:27,18,08,1, 11.9,1,1, 4.072, 10594.553, 275.291, 52731.401 23/01/23,15:18:27,19,08,1, 11.9,1,1, 4.072, 10591.753, 275.470, 52730.679 23/01/23,15:18:28,00,08,1, 11.8,1,1, 4.072, 10591.748, 275.470, 52730.679 23/01/23,15:18:28,01,08,1, 11.8,1,1, 4.072, 10594.057, 275.340, 52734.991 23/01/23,15:18:28,02,08,1, 11.8,1,1, 4.072, 10593.599, 275.257, 52730.210 23/01/23,15:18:28,03,08,1, 11.8,1,1, 4.072, 10591.963, 275.443, 52732.436 23/01/23,15:18:28,04,08,1, 11.8,1,1, 4.072, 10595.188, 275.310, 52734.649 23/01/23,15:18:28,05,08,1, 11.8,1,1, 4.072, 10592.683, 275.173, 52729.668 23/01/23,15:18:28,06,08,1, 11.8,1,1, 4.072, 10593.215, 275.261, 52734.475 23/01/23,15:18:28,07,08,1, 11.8,1,1, 4.072, 10594.771, 275.141, 52732.109 23/01/23,15:18:28,08,08,1, 11.8,1,1, 4.072, 10591.598, 275.235, 52730.088 23/01/23,15:18:28,09,08,1, 11.8,1,1, 4.072, 10594.097, 275.351, 52735.068 23/01/23,15:18:28,10,08,1, 11.8,1,1, 4.072, 10593.490, 275.234, 52730.061 23/01/23,15:18:28,11,08,1, 11.8,1,1, 4.072, 10592.121, 275.421, 52732.660 23/01/23,15:18:28,12,08,1, 11.8,1,1, 4.072, 10595.178, 275.203, 52734.450 23/01/23,15:18:28,13,08,1, 11.8,1,1, 4.072, 10592.584, 275.124, 52729.591 23/01/23,15:18:28,14,08,1, 11.8,1,1, 4.072, 10593.270, 275.240, 52734.593 23/01/23,15:18:28,15,08,1, 11.8,1,1, 4.072, 10594.584, 275.012, 52731.830 23/01/23,15:18:28,16,08,1, 11.8,1,1, 4.072, 10591.474, 275.270, 52730.254 23/01/23,15:18:28,17,08,1, 11.8,1,1, 4.072, 10594.098, 275.326, 52734.979 23/01/23,15:18:28,18,08,1, 11.8,1,1, 4.072, 10593.374, 275.261, 52730.015 23/01/23,15:18:28,19,08,1, 11.8,1,1, 4.072, 10592.118, 275.356, 52732.819 23/01/23,15:18:29,00,08,1, 11.9,1,1, 4.070, 10592.115, 275.356, 52732.819 23/01/23,15:18:29,01,08,1, 11.9,1,1, 4.070, 10594.653, 275.160, 52734.795 23/01/23,15:18:29,02,08,1, 11.9,1,1, 4.070, 10592.702, 275.008, 52729.754 23/01/23,15:18:29,03,08,1, 11.9,1,1, 4.070, 10592.740, 275.052, 52734.184 23/01/23,15:18:29,04,08,1, 11.9,1,1, 4.070, 10594.691, 274.874, 52732.685 23/01/23,15:18:29,05,08,1, 11.9,1,1, 4.070, 10591.532, 274.906, 52729.787 23/01/23,15:18:29,06,08,1, 11.9,1,1, 4.070, 10593.500, 275.039, 52734.800 23/01/23,15:18:29,07,08,1, 11.9,1,1, 4.070, 10593.338, 274.989, 52730.316 23/01/23,15:18:29,08,08,1, 11.9,1,1, 4.070, 10591.553, 275.162, 52731.910 23/01/23,15:18:29,09,08,1, 11.9,1,1, 4.070, 10594.667, 275.119, 52734.690 23/01/23,15:18:29,10,08,1, 11.9,1,1, 4.070, 10592.576, 274.959, 52729.810 23/01/23,15:18:29,11,08,1, 11.9,1,1, 4.070, 10592.743, 275.001, 52734.178 23/01/23,15:18:29,12,08,1, 11.9,1,1, 4.070, 10594.554, 274.867, 52732.482 23/01/23,15:18:29,13,08,1, 11.9,1,1, 4.070, 10591.392, 274.903, 52729.856 23/01/23,15:18:29,14,08,1, 11.9,1,1, 4.070, 10593.576, 275.081, 52734.794 23/01/23,15:18:29,15,08,1, 11.9,1,1, 4.070, 10593.312, 274.993, 52730.292 23/01/23,15:18:29,16,08,1, 11.9,1,1, 4.070, 10591.581, 275.142, 52732.185 23/01/23,15:18:29,17,08,1, 11.9,1,1, 4.070, 10594.678, 275.070, 52734.610 23/01/23,15:18:29,18,08,1, 11.9,1,1, 4.070, 10592.488, 274.913, 52729.719 23/01/23,15:18:29,19,08,1, 11.9,1,1, 4.070, 10592.829, 274.935, 52734.274 23/01/23,15:18:30,00,08,1, 11.9,1,1, 4.069, 10592.824, 274.935, 52734.274 23/01/23,15:18:30,01,08,1, 11.9,1,1, 4.069, 10594.626, 274.660, 52733.381 23/01/23,15:18:30,02,08,1, 11.9,1,1, 4.069, 10591.441, 274.639, 52729.490 23/01/23,15:18:30,03,08,1, 11.9,1,1, 4.069, 10593.031, 274.766, 52734.738 23/01/23,15:18:30,04,08,1, 11.9,1,1, 4.069, 10593.439, 274.712, 52730.707 23/01/23,15:18:30,05,08,1, 11.9,1,1, 4.069, 10590.948, 274.902, 52731.146 23/01/23,15:18:30,06,08,1, 11.9,1,1, 4.069, 10594.152, 274.927, 52734.917 23/01/23,15:18:30,07,08,1, 11.9,1,1, 4.069, 10592.492, 274.772, 52729.732 23/01/23,15:18:30,08,08,1, 11.9,1,1, 4.069, 10592.143, 274.868, 52733.831 23/01/23,15:18:30,09,08,1, 11.9,1,1, 4.069, 10594.598, 274.642, 52733.170 23/01/23,15:18:30,10,08,1, 11.9,1,1, 4.069, 10591.338, 274.593, 52729.538 23/01/23,15:18:30,11,08,1, 11.9,1,1, 4.069, 10593.009, 274.795, 52734.725 23/01/23,15:18:30,12,08,1, 11.9,1,1, 4.069, 10593.240, 274.661, 52730.366 23/01/23,15:18:30,13,08,1, 11.9,1,1, 4.069, 10591.159, 274.881, 52731.032 23/01/23,15:18:30,14,08,1, 11.9,1,1, 4.069, 10593.910, 274.907, 52734.755 23/01/23,15:18:30,15,08,1, 11.9,1,1, 4.069, 10592.683, 274.753, 52730.102 23/01/23,15:18:30,16,08,1, 11.9,1,1, 4.069, 10592.110, 274.813, 52733.425 23/01/23,15:18:30,17,08,1, 11.9,1,1, 4.069, 10594.368, 274.668, 52733.371 23/01/23,15:18:30,18,08,1, 11.9,1,1, 4.069, 10591.528, 274.569, 52729.675 23/01/23,15:18:30,19,08,1, 11.9,1,1, 4.069, 10592.798, 274.721, 52734.291 23/01/23,15:18:31,00,08,1, 11.9,1,1, 4.070, 10592.791, 274.721, 52734.291 23/01/23,15:18:31,01,08,1, 11.9,1,1, 4.070, 10593.558, 274.500, 52731.814 23/01/23,15:18:31,02,08,1, 11.9,1,1, 4.070, 10590.860, 274.531, 52730.198 23/01/23,15:18:31,03,08,1, 11.9,1,1, 4.070, 10593.117, 274.742, 52734.546 23/01/23,15:18:31,04,08,1, 11.9,1,1, 4.070, 10592.673, 274.684, 52730.380 23/01/23,15:18:31,05,08,1, 11.9,1,1, 4.070, 10591.499, 274.663, 52732.566 23/01/23,15:18:31,06,08,1, 11.9,1,1, 4.070, 10594.125, 274.589, 52734.010 23/01/23,15:18:31,07,08,1, 11.9,1,1, 4.070, 10591.785, 274.394, 52729.774 23/01/23,15:18:31,08,08,1, 11.9,1,1, 4.070, 10592.292, 274.503, 52733.901 23/01/23,15:18:31,09,08,1, 11.9,1,1, 4.070, 10593.438, 274.500, 52731.634 23/01/23,15:18:31,10,08,1, 11.9,1,1, 4.070, 10590.808, 274.555, 52730.342 23/01/23,15:18:31,11,08,1, 11.9,1,1, 4.070, 10593.218, 274.690, 52734.502 23/01/23,15:18:31,12,08,1, 11.9,1,1, 4.070, 10592.522, 274.670, 52730.154 23/01/23,15:18:31,13,08,1, 11.9,1,1, 4.070, 10591.825, 274.611, 52732.634 23/01/23,15:18:31,14,08,1, 11.9,1,1, 4.070, 10593.855, 274.510, 52733.575 23/01/23,15:18:31,15,08,1, 11.9,1,1, 4.070, 10591.818, 274.419, 52730.274 23/01/23,15:18:31,16,08,1, 11.9,1,1, 4.070, 10592.322, 274.429, 52733.564 23/01/23,15:18:31,17,08,1, 11.9,1,1, 4.070, 10593.090, 274.570, 52731.600 23/01/23,15:18:31,18,08,1, 11.9,1,1, 4.070, 10591.051, 274.542, 52730.792 23/01/23,15:18:31,19,08,1, 11.9,1,1, 4.070, 10593.079, 274.701, 52734.100 23/01/23,15:18:32,00,08,1, 11.9,1,1, 4.072, 10593.075, 274.701, 52734.100 23/01/23,15:18:32,01,08,1, 11.9,1,1, 4.072, 10592.501, 274.587, 52730.837 23/01/23,15:18:32,02,08,1, 11.9,1,1, 4.072, 10591.061, 274.481, 52731.870 23/01/23,15:18:32,03,08,1, 11.9,1,1, 4.072, 10593.447, 274.506, 52734.084 23/01/23,15:18:32,04,08,1, 11.9,1,1, 4.072, 10591.970, 274.323, 52730.349 23/01/23,15:18:32,05,08,1, 11.9,1,1, 4.072, 10591.871, 274.258, 52733.463 23/01/23,15:18:32,06,08,1, 11.9,1,1, 4.072, 10593.283, 274.238, 52732.331 23/01/23,15:18:32,07,08,1, 11.9,1,1, 4.072, 10590.874, 274.276, 52730.201 23/01/23,15:18:32,08,08,1, 11.9,1,1, 4.072, 10592.421, 274.452, 52733.948 23/01/23,15:18:32,09,08,1, 11.9,1,1, 4.072, 10592.436, 274.487, 52730.784 23/01/23,15:18:32,10,08,1, 11.9,1,1, 4.072, 10591.079, 274.508, 52731.959 23/01/23,15:18:32,11,08,1, 11.9,1,1, 4.072, 10593.482, 274.494, 52734.013 23/01/23,15:18:32,12,08,1, 11.9,1,1, 4.072, 10591.893, 274.336, 52730.392 23/01/23,15:18:32,13,08,1, 11.9,1,1, 4.072, 10591.903, 274.259, 52733.414 23/01/23,15:18:32,14,08,1, 11.9,1,1, 4.072, 10593.176, 274.258, 52732.156 23/01/23,15:18:32,15,08,1, 11.9,1,1, 4.072, 10590.791, 274.288, 52730.225 23/01/23,15:18:32,16,08,1, 11.9,1,1, 4.072, 10592.449, 274.417, 52733.911 23/01/23,15:18:32,17,08,1, 11.9,1,1, 4.072, 10592.365, 274.478, 52730.817 23/01/23,15:18:32,18,08,1, 11.9,1,1, 4.072, 10591.063, 274.417, 52732.104 23/01/23,15:18:32,19,08,1, 11.9,1,1, 4.072, 10593.477, 274.413, 52733.967 23/01/23,15:18:33,00,08,1, 11.8,1,1, 4.072, 10593.475, 274.413, 52733.967 23/01/23,15:18:33,01,08,1, 11.8,1,1, 4.072, 10591.942, 274.292, 52730.555 23/01/23,15:18:33,02,08,1, 11.8,1,1, 4.072, 10591.420, 274.181, 52732.997 23/01/23,15:18:33,03,08,1, 11.8,1,1, 4.072, 10593.197, 274.048, 52733.064 23/01/23,15:18:33,04,08,1, 11.8,1,1, 4.072, 10591.062, 274.076, 52730.093 23/01/23,15:18:33,05,08,1, 11.8,1,1, 4.072, 10591.825, 274.048, 52733.563 23/01/23,15:18:33,06,08,1, 11.8,1,1, 4.072, 10592.332, 274.191, 52731.135 23/01/23,15:18:33,07,08,1, 11.8,1,1, 4.072, 10590.526, 274.298, 52731.114 23/01/23,15:18:33,08,08,1, 11.8,1,1, 4.072, 10592.790, 274.379, 52734.013 23/01/23,15:18:33,09,08,1, 11.8,1,1, 4.072, 10591.867, 274.219, 52730.428 23/01/23,15:18:33,10,08,1, 11.8,1,1, 4.072, 10591.393, 274.140, 52733.050 23/01/23,15:18:33,11,08,1, 11.8,1,1, 4.072, 10593.156, 274.076, 52732.885 23/01/23,15:18:33,12,08,1, 11.8,1,1, 4.072, 10590.902, 274.026, 52730.088 23/01/23,15:18:33,13,08,1, 11.8,1,1, 4.072, 10591.840, 274.053, 52733.527 23/01/23,15:18:33,14,08,1, 11.8,1,1, 4.072, 10592.264, 274.215, 52731.036 23/01/23,15:18:33,15,08,1, 11.8,1,1, 4.072, 10590.565, 274.162, 52731.251 23/01/23,15:18:33,16,08,1, 11.8,1,1, 4.072, 10592.820, 274.295, 52733.986 23/01/23,15:18:33,17,08,1, 11.8,1,1, 4.072, 10591.816, 274.215, 52730.544 23/01/23,15:18:33,18,08,1, 11.8,1,1, 4.072, 10591.452, 274.106, 52733.085 23/01/23,15:18:33,19,08,1, 11.8,1,1, 4.072, 10593.099, 274.075, 52732.786 23/01/23,15:18:34,00,08,1, 11.9,1,1, 4.072, 10593.091, 274.075, 52732.786 23/01/23,15:18:34,01,08,1, 11.9,1,1, 4.072, 10591.148, 273.844, 52730.079 23/01/23,15:18:34,02,08,1, 11.9,1,1, 4.072, 10591.430, 273.857, 52733.431 23/01/23,15:18:34,03,08,1, 11.9,1,1, 4.072, 10592.508, 273.881, 52731.742 23/01/23,15:18:34,04,08,1, 11.9,1,1, 4.072, 10590.140, 273.919, 52730.275 23/01/23,15:18:34,05,08,1, 11.9,1,1, 4.072, 10592.020, 274.084, 52733.925 23/01/23,15:18:34,06,08,1, 11.9,1,1, 4.072, 10591.697, 274.158, 52730.508 23/01/23,15:18:34,07,08,1, 11.9,1,1, 4.072, 10590.677, 274.044, 52732.355 23/01/23,15:18:34,08,08,1, 11.9,1,1, 4.072, 10592.932, 274.012, 52733.662 23/01/23,15:18:34,09,08,1, 11.9,1,1, 4.072, 10591.033, 273.879, 52730.049 23/01/23,15:18:34,10,08,1, 11.9,1,1, 4.072, 10591.408, 273.839, 52733.462 23/01/23,15:18:34,11,08,1, 11.9,1,1, 4.072, 10592.401, 273.917, 52731.602 23/01/23,15:18:34,12,08,1, 11.9,1,1, 4.072, 10590.074, 273.934, 52730.364 23/01/23,15:18:34,13,08,1, 11.9,1,1, 4.072, 10592.111, 274.111, 52734.015 23/01/23,15:18:34,14,08,1, 11.9,1,1, 4.072, 10591.702, 274.114, 52730.519 23/01/23,15:18:34,15,08,1, 11.9,1,1, 4.072, 10590.690, 274.019, 52732.443 23/01/23,15:18:34,16,08,1, 11.9,1,1, 4.072, 10592.999, 274.027, 52733.584 23/01/23,15:18:34,17,08,1, 11.9,1,1, 4.072, 10590.930, 273.847, 52730.042 23/01/23,15:18:34,18,08,1, 11.9,1,1, 4.072, 10591.384, 273.833, 52733.556 23/01/23,15:18:34,19,08,1, 11.9,1,1, 4.072, 10592.323, 273.903, 52731.544 23/01/23,15:18:35,00,08,1, 11.8,1,1, 4.069, 10592.315, 273.903, 52731.544 23/01/23,15:18:35,01,08,1, 11.8,1,1, 4.069, 10590.268, 273.677, 52730.063 23/01/23,15:18:35,02,08,1, 11.8,1,1, 4.069, 10591.276, 273.798, 52733.575 23/01/23,15:18:35,03,08,1, 11.8,1,1, 4.069, 10591.651, 273.923, 52730.910 23/01/23,15:18:35,04,08,1, 11.8,1,1, 4.069, 10589.973, 273.907, 52731.320 23/01/23,15:18:35,05,08,1, 11.8,1,1, 4.069, 10592.300, 273.924, 52733.914 23/01/23,15:18:35,06,08,1, 11.8,1,1, 4.069, 10591.168, 273.855, 52730.429 23/01/23,15:18:35,07,08,1, 11.8,1,1, 4.069, 10590.882, 273.686, 52733.076 23/01/23,15:18:35,08,08,1, 11.8,1,1, 4.069, 10592.471, 273.712, 52732.564 23/01/23,15:18:35,09,08,1, 11.8,1,1, 4.069, 10590.151, 273.643, 52730.081 23/01/23,15:18:35,10,08,1, 11.8,1,1, 4.069, 10591.310, 273.753, 52733.612 23/01/23,15:18:35,11,08,1, 11.8,1,1, 4.069, 10591.577, 273.896, 52730.883 23/01/23,15:18:35,12,08,1, 11.8,1,1, 4.069, 10590.010, 273.892, 52731.503 23/01/23,15:18:35,13,08,1, 11.8,1,1, 4.069, 10592.333, 273.931, 52733.958 23/01/23,15:18:35,14,08,1, 11.8,1,1, 4.069, 10591.119, 273.822, 52730.389 23/01/23,15:18:35,15,08,1, 11.8,1,1, 4.069, 10590.861, 273.675, 52733.095 23/01/23,15:18:35,16,08,1, 11.8,1,1, 4.069, 10592.436, 273.676, 52732.490 23/01/23,15:18:35,17,08,1, 11.8,1,1, 4.069, 10590.091, 273.646, 52730.034 23/01/23,15:18:35,18,08,1, 11.8,1,1, 4.069, 10591.296, 273.728, 52733.568 23/01/23,15:18:35,19,08,1, 11.8,1,1, 4.069, 10591.556, 273.895, 52730.842 23/01/23,15:18:36,00,08,1, 11.9,1,1, 4.067, 10591.556, 273.895, 52730.842 23/01/23,15:18:36,01,08,1, 11.9,1,1, 4.067, 10589.532, 273.660, 52730.288 23/01/23,15:18:36,02,08,1, 11.9,1,1, 4.067, 10591.526, 273.759, 52733.903 23/01/23,15:18:36,03,08,1, 11.9,1,1, 4.067, 10591.119, 273.756, 52730.417 23/01/23,15:18:36,04,08,1, 11.9,1,1, 4.067, 10590.138, 273.647, 52732.316 23/01/23,15:18:36,05,08,1, 11.9,1,1, 4.067, 10592.397, 273.670, 52733.550 23/01/23,15:18:36,06,08,1, 11.9,1,1, 4.067, 10590.414, 273.566, 52729.938 23/01/23,15:18:36,07,08,1, 11.9,1,1, 4.067, 10590.822, 273.452, 52733.438 23/01/23,15:18:36,08,08,1, 11.9,1,1, 4.067, 10591.724, 273.609, 52731.500 23/01/23,15:18:36,09,08,1, 11.9,1,1, 4.067, 10589.514, 273.591, 52730.412 23/01/23,15:18:36,10,08,1, 11.9,1,1, 4.067, 10591.510, 273.703, 52733.902 23/01/23,15:18:36,11,08,1, 11.9,1,1, 4.067, 10591.063, 273.717, 52730.409 23/01/23,15:18:36,12,08,1, 11.9,1,1, 4.067, 10590.162, 273.621, 52732.413 23/01/23,15:18:36,13,08,1, 11.9,1,1, 4.067, 10592.348, 273.561, 52733.478 23/01/23,15:18:36,14,08,1, 11.9,1,1, 4.067, 10590.347, 273.463, 52729.943 23/01/23,15:18:36,15,08,1, 11.9,1,1, 4.067, 10590.804, 273.501, 52733.434 23/01/23,15:18:36,16,08,1, 11.9,1,1, 4.067, 10591.655, 273.551, 52731.363 23/01/23,15:18:36,17,08,1, 11.9,1,1, 4.067, 10589.448, 273.591, 52730.469 23/01/23,15:18:36,18,08,1, 11.9,1,1, 4.067, 10591.555, 273.733, 52733.981 23/01/23,15:18:36,19,08,1, 11.9,1,1, 4.067, 10590.985, 273.694, 52730.417 23/01/23,15:18:37,00,08,1, 11.8,1,1, 4.069, 10590.980, 273.694, 52730.417 23/01/23,15:18:37,01,08,1, 11.8,1,1, 4.069, 10589.681, 273.546, 52732.032 23/01/23,15:18:37,02,08,1, 11.8,1,1, 4.069, 10591.719, 273.427, 52733.160 23/01/23,15:18:37,03,08,1, 11.8,1,1, 4.069, 10590.244, 273.597, 52730.436 23/01/23,15:18:37,04,08,1, 11.8,1,1, 4.069, 10590.739, 273.304, 52733.559 23/01/23,15:18:37,05,08,1, 11.8,1,1, 4.069, 10591.590, 273.312, 52731.690 23/01/23,15:18:37,06,08,1, 11.8,1,1, 4.069, 10589.619, 273.415, 52730.660 23/01/23,15:18:37,07,08,1, 11.8,1,1, 4.069, 10591.015, 273.296, 52733.322 23/01/23,15:18:37,08,08,1, 11.8,1,1, 4.069, 10590.577, 273.517, 52730.286 23/01/23,15:18:37,09,08,1, 11.8,1,1, 4.069, 10589.755, 273.582, 52732.165 23/01/23,15:18:37,10,08,1, 11.8,1,1, 4.069, 10591.745, 273.416, 52733.099 23/01/23,15:18:37,11,08,1, 11.8,1,1, 4.069, 10590.205, 273.514, 52730.419 23/01/23,15:18:37,12,08,1, 11.8,1,1, 4.069, 10590.749, 273.293, 52733.474 23/01/23,15:18:37,13,08,1, 11.8,1,1, 4.069, 10591.508, 273.256, 52731.588 23/01/23,15:18:37,14,08,1, 11.8,1,1, 4.069, 10589.514, 273.409, 52730.684 23/01/23,15:18:37,15,08,1, 11.8,1,1, 4.069, 10591.040, 273.287, 52733.358 23/01/23,15:18:37,16,08,1, 11.8,1,1, 4.069, 10590.496, 273.551, 52730.328 23/01/23,15:18:37,17,08,1, 11.8,1,1, 4.069, 10589.735, 273.557, 52732.295 23/01/23,15:18:37,18,08,1, 11.8,1,1, 4.069, 10591.731, 273.423, 52733.114 23/01/23,15:18:37,19,08,1, 11.8,1,1, 4.069, 10590.194, 273.472, 52730.444 23/01/23,15:18:38,00,08,1, 11.9,1,1, 4.072, 10590.187, 273.472, 52730.444 23/01/23,15:18:38,01,08,1, 11.9,1,1, 4.072, 10589.921, 273.320, 52733.082 23/01/23,15:18:38,02,08,1, 11.9,1,1, 4.072, 10591.607, 273.122, 52732.682 23/01/23,15:18:38,03,08,1, 11.9,1,1, 4.072, 10589.643, 273.233, 52730.409 23/01/23,15:18:38,04,08,1, 11.9,1,1, 4.072, 10590.642, 273.040, 52733.545 23/01/23,15:18:38,05,08,1, 11.9,1,1, 4.072, 10590.753, 273.090, 52730.736 23/01/23,15:18:38,06,08,1, 11.9,1,1, 4.072, 10589.074, 273.297, 52731.142 23/01/23,15:18:38,07,08,1, 11.9,1,1, 4.072, 10591.023, 273.179, 52733.330 23/01/23,15:18:38,08,08,1, 11.9,1,1, 4.072, 10590.029, 273.368, 52730.110 23/01/23,15:18:38,09,08,1, 11.9,1,1, 4.072, 10589.895, 273.284, 52733.038 23/01/23,15:18:38,10,08,1, 11.9,1,1, 4.072, 10591.581, 273.088, 52732.613 23/01/23,15:18:38,11,08,1, 11.9,1,1, 4.072, 10589.646, 273.258, 52730.374 23/01/23,15:18:38,12,08,1, 11.9,1,1, 4.072, 10590.592, 273.021, 52733.656 23/01/23,15:18:38,13,08,1, 11.9,1,1, 4.072, 10590.685, 273.134, 52730.685 23/01/23,15:18:38,14,08,1, 11.9,1,1, 4.072, 10589.004, 273.272, 52731.100 23/01/23,15:18:38,15,08,1, 11.9,1,1, 4.072, 10591.061, 273.159, 52733.401 23/01/23,15:18:38,16,08,1, 11.9,1,1, 4.072, 10590.017, 273.339, 52730.118 23/01/23,15:18:38,17,08,1, 11.9,1,1, 4.072, 10589.926, 273.257, 52733.068 23/01/23,15:18:38,18,08,1, 11.9,1,1, 4.072, 10591.543, 273.053, 52732.584 23/01/23,15:18:38,19,08,1, 11.9,1,1, 4.072, 10589.485, 273.163, 52730.285 23/01/23,15:18:39,00,08,1, 11.8,1,1, 4.070, 10589.478, 273.163, 52730.285 23/01/23,15:18:39,01,08,1, 11.8,1,1, 4.070, 10590.019, 272.953, 52733.382 23/01/23,15:18:39,02,08,1, 11.8,1,1, 4.070, 10591.074, 272.881, 52731.915 23/01/23,15:18:39,03,08,1, 11.8,1,1, 4.070, 10589.017, 272.967, 52730.429 23/01/23,15:18:39,04,08,1, 11.8,1,1, 4.070, 10590.365, 272.841, 52733.287 23/01/23,15:18:39,05,08,1, 11.8,1,1, 4.070, 10589.926, 273.046, 52730.175 23/01/23,15:18:39,06,08,1, 11.8,1,1, 4.070, 10588.967, 273.152, 52731.864 23/01/23,15:18:39,07,08,1, 11.8,1,1, 4.070, 10590.993, 272.975, 52733.061 23/01/23,15:18:39,08,08,1, 11.8,1,1, 4.070, 10589.592, 273.185, 52730.289 23/01/23,15:18:39,09,08,1, 11.8,1,1, 4.070, 10590.045, 272.846, 52733.473 23/01/23,15:18:39,10,08,1, 11.8,1,1, 4.070, 10590.984, 272.839, 52731.718 23/01/23,15:18:39,11,08,1, 11.8,1,1, 4.070, 10588.921, 272.953, 52730.629 23/01/23,15:18:39,12,08,1, 11.8,1,1, 4.070, 10590.389, 272.860, 52733.369 23/01/23,15:18:39,13,08,1, 11.8,1,1, 4.070, 10589.877, 273.029, 52730.190 23/01/23,15:18:39,14,08,1, 11.8,1,1, 4.070, 10588.983, 273.174, 52731.961 23/01/23,15:18:39,15,08,1, 11.8,1,1, 4.070, 10590.974, 272.981, 52733.038 23/01/23,15:18:39,16,08,1, 11.8,1,1, 4.070, 10589.530, 273.124, 52730.337 23/01/23,15:18:39,17,08,1, 11.8,1,1, 4.070, 10590.003, 272.864, 52733.375 23/01/23,15:18:39,18,08,1, 11.8,1,1, 4.070, 10590.855, 272.737, 52731.651 23/01/23,15:18:39,19,08,1, 11.8,1,1, 4.070, 10588.927, 272.933, 52730.634 23/01/23,15:18:40,00,08,1, 11.8,1,1, 4.070, 10588.919, 272.933, 52730.634 23/01/23,15:18:40,01,08,1, 11.8,1,1, 4.070, 10589.948, 272.618, 52733.560 23/01/23,15:18:40,02,08,1, 11.8,1,1, 4.070, 10590.378, 272.693, 52731.001 23/01/23,15:18:40,03,08,1, 11.8,1,1, 4.070, 10588.384, 272.852, 52730.705 23/01/23,15:18:40,04,08,1, 11.8,1,1, 4.070, 10590.248, 272.755, 52733.336 23/01/23,15:18:40,05,08,1, 11.8,1,1, 4.070, 10589.426, 273.020, 52730.108 23/01/23,15:18:40,06,08,1, 11.8,1,1, 4.070, 10589.087, 272.974, 52732.644 23/01/23,15:18:40,07,08,1, 11.8,1,1, 4.070, 10590.972, 272.790, 52732.900 23/01/23,15:18:40,08,08,1, 11.8,1,1, 4.070, 10589.103, 272.878, 52730.276 23/01/23,15:18:40,09,08,1, 11.8,1,1, 4.070, 10589.916, 272.643, 52733.566 23/01/23,15:18:40,10,08,1, 11.8,1,1, 4.070, 10590.307, 272.673, 52730.964 23/01/23,15:18:40,11,08,1, 11.8,1,1, 4.070, 10588.388, 272.825, 52730.730 23/01/23,15:18:40,12,08,1, 11.8,1,1, 4.070, 10590.305, 272.762, 52733.371 23/01/23,15:18:40,13,08,1, 11.8,1,1, 4.070, 10589.370, 272.955, 52730.058 23/01/23,15:18:40,14,08,1, 11.8,1,1, 4.070, 10589.041, 272.933, 52732.743 23/01/23,15:18:40,15,08,1, 11.8,1,1, 4.070, 10590.935, 272.696, 52732.813 23/01/23,15:18:40,16,08,1, 11.8,1,1, 4.070, 10589.031, 272.832, 52730.285 23/01/23,15:18:40,17,08,1, 11.8,1,1, 4.070, 10589.923, 272.627, 52733.564 23/01/23,15:18:40,18,08,1, 11.8,1,1, 4.070, 10590.265, 272.691, 52730.963 23/01/23,15:18:40,19,08,1, 11.8,1,1, 4.070, 10588.376, 272.860, 52730.853 23/01/23,15:18:41,00,08,1, 11.9,1,1, 4.067, 10588.368, 272.860, 52730.853 23/01/23,15:18:41,01,08,1, 11.9,1,1, 4.067, 10589.364, 272.512, 52733.234 23/01/23,15:18:41,02,08,1, 11.9,1,1, 4.067, 10589.948, 272.691, 52731.006 23/01/23,15:18:41,03,08,1, 11.9,1,1, 4.067, 10588.032, 272.691, 52730.714 23/01/23,15:18:41,04,08,1, 11.9,1,1, 4.067, 10590.032, 272.809, 52733.599 23/01/23,15:18:41,05,08,1, 11.9,1,1, 4.067, 10589.399, 272.836, 52730.325 23/01/23,15:18:41,06,08,1, 11.9,1,1, 4.067, 10588.869, 272.675, 52732.653 23/01/23,15:18:41,07,08,1, 11.9,1,1, 4.067, 10590.730, 272.638, 52732.923 23/01/23,15:18:41,08,08,1, 11.9,1,1, 4.067, 10588.676, 272.549, 52730.033 23/01/23,15:18:41,09,08,1, 11.9,1,1, 4.067, 10589.389, 272.500, 52733.259 23/01/23,15:18:41,10,08,1, 11.9,1,1, 4.067, 10589.836, 272.639, 52730.927 23/01/23,15:18:41,11,08,1, 11.9,1,1, 4.067, 10588.056, 272.655, 52730.700 23/01/23,15:18:41,12,08,1, 11.9,1,1, 4.067, 10590.062, 272.742, 52733.541 23/01/23,15:18:41,13,08,1, 11.9,1,1, 4.067, 10589.341, 272.843, 52730.364 23/01/23,15:18:41,14,08,1, 11.9,1,1, 4.067, 10588.849, 272.647, 52732.627 23/01/23,15:18:41,15,08,1, 11.9,1,1, 4.067, 10590.675, 272.605, 52732.802 23/01/23,15:18:41,16,08,1, 11.9,1,1, 4.067, 10588.611, 272.563, 52730.044 23/01/23,15:18:41,17,08,1, 11.9,1,1, 4.067, 10589.349, 272.504, 52733.207 23/01/23,15:18:41,18,08,1, 11.9,1,1, 4.067, 10589.835, 272.671, 52730.929 23/01/23,15:18:41,19,08,1, 11.9,1,1, 4.067, 10587.957, 272.634, 52730.714 23/01/23,15:18:42,00,08,1, 11.9,1,1, 4.073, 10587.951, 272.634, 52730.714 23/01/23,15:18:42,01,08,1, 11.9,1,1, 4.073, 10589.229, 272.398, 52732.952 23/01/23,15:18:42,02,08,1, 11.9,1,1, 4.073, 10589.233, 272.632, 52730.748 23/01/23,15:18:42,03,08,1, 11.9,1,1, 4.073, 10588.129, 272.569, 52731.463 23/01/23,15:18:42,04,08,1, 11.9,1,1, 4.073, 10589.889, 272.559, 52733.240 23/01/23,15:18:42,05,08,1, 11.9,1,1, 4.073, 10588.974, 272.615, 52730.579 23/01/23,15:18:42,06,08,1, 11.9,1,1, 4.073, 10588.939, 272.333, 52732.826 23/01/23,15:18:42,07,08,1, 11.9,1,1, 4.073, 10590.040, 272.336, 52732.071 23/01/23,15:18:42,08,08,1, 11.9,1,1, 4.073, 10588.194, 272.298, 52730.389 23/01/23,15:18:42,09,08,1, 11.9,1,1, 4.073, 10589.395, 272.353, 52733.928 23/01/23,15:18:42,10,08,1, 11.9,1,1, 4.073, 10588.942, 272.500, 52729.879 23/01/23,15:18:42,11,08,1, 11.9,1,1, 4.073, 10587.956, 272.645, 52732.060 23/01/23,15:18:42,12,08,1, 11.9,1,1, 4.073, 10590.394, 272.453, 52733.254 23/01/23,15:18:42,13,08,1, 11.9,1,1, 4.073, 10588.504, 272.538, 52729.862 23/01/23,15:18:42,14,08,1, 11.9,1,1, 4.073, 10589.165, 272.406, 52733.820 23/01/23,15:18:42,15,08,1, 11.9,1,1, 4.073, 10590.097, 272.223, 52731.356 23/01/23,15:18:42,16,08,1, 11.9,1,1, 4.073, 10587.747, 272.436, 52730.301 23/01/23,15:18:42,17,08,1, 11.9,1,1, 4.073, 10589.624, 272.317, 52733.614 23/01/23,15:18:42,18,08,1, 11.9,1,1, 4.073, 10588.941, 272.503, 52729.794 23/01/23,15:18:42,19,08,1, 11.9,1,1, 4.073, 10587.960, 272.598, 52732.148 23/01/23,15:18:43,00,08,1, 11.9,1,1, 4.072, 10587.959, 272.598, 52732.148 23/01/23,15:18:43,01,08,1, 11.9,1,1, 4.072, 10588.966, 272.291, 52732.801 23/01/23,15:18:43,02,08,1, 11.9,1,1, 4.072, 10588.887, 272.558, 52730.877 23/01/23,15:18:43,03,08,1, 11.9,1,1, 4.072, 10588.206, 272.357, 52731.896 23/01/23,15:18:43,04,08,1, 11.9,1,1, 4.072, 10589.750, 272.335, 52732.881 23/01/23,15:18:43,05,08,1, 11.9,1,1, 4.072, 10588.717, 272.332, 52730.760 23/01/23,15:18:43,06,08,1, 11.9,1,1, 4.072, 10588.768, 272.023, 52732.665 23/01/23,15:18:43,07,08,1, 11.9,1,1, 4.072, 10589.504, 272.232, 52731.595 23/01/23,15:18:43,08,08,1, 11.9,1,1, 4.072, 10587.873, 272.186, 52730.554 23/01/23,15:18:43,09,08,1, 11.9,1,1, 4.072, 10588.925, 272.228, 52732.847 23/01/23,15:18:43,10,08,1, 11.9,1,1, 4.072, 10588.832, 272.507, 52730.852 23/01/23,15:18:43,11,08,1, 11.9,1,1, 4.072, 10588.164, 272.351, 52731.984 23/01/23,15:18:43,12,08,1, 11.9,1,1, 4.072, 10589.765, 272.343, 52732.958 23/01/23,15:18:43,13,08,1, 11.9,1,1, 4.072, 10588.669, 272.299, 52730.743 23/01/23,15:18:43,14,08,1, 11.9,1,1, 4.072, 10588.720, 272.047, 52732.709 23/01/23,15:18:43,15,08,1, 11.9,1,1, 4.072, 10589.407, 272.250, 52731.616 23/01/23,15:18:43,16,08,1, 11.9,1,1, 4.072, 10587.838, 272.202, 52730.530 23/01/23,15:18:43,17,08,1, 11.9,1,1, 4.072, 10588.919, 272.239, 52732.774 23/01/23,15:18:43,18,08,1, 11.9,1,1, 4.072, 10588.834, 272.508, 52730.827 23/01/23,15:18:43,19,08,1, 11.9,1,1, 4.072, 10588.196, 272.339, 52731.923 23/01/23,15:18:44,00,09,1, 11.9,1,1, 4.070, 10588.193, 272.339, 52731.923 23/01/23,15:18:44,01,09,1, 11.9,1,1, 4.070, 10588.895, 272.392, 52733.930 23/01/23,15:18:44,02,09,1, 11.9,1,1, 4.070, 10589.112, 272.256, 52730.556 23/01/23,15:18:44,03,09,1, 11.9,1,1, 4.070, 10587.436, 272.160, 52731.496 23/01/23,15:18:44,04,09,1, 11.9,1,1, 4.070, 10590.076, 272.220, 52733.920 23/01/23,15:18:44,05,09,1, 11.9,1,1, 4.070, 10588.252, 271.910, 52729.516 23/01/23,15:18:44,06,09,1, 11.9,1,1, 4.070, 10588.034, 272.020, 52732.905 23/01/23,15:18:44,07,09,1, 11.9,1,1, 4.070, 10589.685, 272.085, 52731.884 23/01/23,15:18:44,08,09,1, 11.9,1,1, 4.070, 10587.071, 272.051, 52729.529 23/01/23,15:18:44,09,09,1, 11.9,1,1, 4.070, 10588.898, 272.356, 52734.000 23/01/23,15:18:44,10,09,1, 11.9,1,1, 4.070, 10589.082, 272.203, 52730.574 23/01/23,15:18:44,11,09,1, 11.9,1,1, 4.070, 10587.452, 272.182, 52731.615 23/01/23,15:18:44,12,09,1, 11.9,1,1, 4.070, 10590.078, 272.178, 52733.909 23/01/23,15:18:44,13,09,1, 11.9,1,1, 4.070, 10588.169, 271.942, 52729.470 23/01/23,15:18:44,14,09,1, 11.9,1,1, 4.070, 10588.072, 272.006, 52732.975 23/01/23,15:18:44,15,09,1, 11.9,1,1, 4.070, 10589.598, 272.141, 52731.852 23/01/23,15:18:44,16,09,1, 11.9,1,1, 4.070, 10586.972, 272.028, 52729.483 23/01/23,15:18:44,17,09,1, 11.9,1,1, 4.070, 10588.912, 272.335, 52733.995 23/01/23,15:18:44,18,09,1, 11.9,1,1, 4.070, 10589.024, 272.239, 52730.514 23/01/23,15:18:44,19,09,1, 11.9,1,1, 4.070, 10587.440, 272.147, 52731.622 23/01/23,15:18:45,00,08,1, 11.9,1,1, 4.069, 10587.434, 272.147, 52731.622 23/01/23,15:18:45,01,08,1, 11.9,1,1, 4.069, 10588.920, 272.210, 52734.019 23/01/23,15:18:45,02,08,1, 11.9,1,1, 4.069, 10588.731, 272.068, 52730.419 23/01/23,15:18:45,03,08,1, 11.9,1,1, 4.069, 10587.402, 271.892, 52731.873 23/01/23,15:18:45,04,08,1, 11.9,1,1, 4.069, 10589.814, 272.036, 52733.562 23/01/23,15:18:45,05,08,1, 11.9,1,1, 4.069, 10587.727, 271.741, 52729.382 23/01/23,15:18:45,06,08,1, 11.9,1,1, 4.069, 10587.827, 271.909, 52733.029 23/01/23,15:18:45,07,08,1, 11.9,1,1, 4.069, 10589.166, 272.077, 52731.535 23/01/23,15:18:45,08,08,1, 11.9,1,1, 4.069, 10586.804, 271.939, 52729.871 23/01/23,15:18:45,09,08,1, 11.9,1,1, 4.069, 10588.896, 272.213, 52734.049 23/01/23,15:18:45,10,08,1, 11.9,1,1, 4.069, 10588.690, 272.044, 52730.402 23/01/23,15:18:45,11,08,1, 11.9,1,1, 4.069, 10587.388, 271.928, 52731.884 23/01/23,15:18:45,12,08,1, 11.9,1,1, 4.069, 10589.757, 271.947, 52733.442 23/01/23,15:18:45,13,08,1, 11.9,1,1, 4.069, 10587.640, 271.742, 52729.351 23/01/23,15:18:45,14,08,1, 11.9,1,1, 4.069, 10587.878, 271.930, 52733.003 23/01/23,15:18:45,15,08,1, 11.9,1,1, 4.069, 10589.094, 272.041, 52731.481 23/01/23,15:18:45,16,08,1, 11.9,1,1, 4.069, 10586.748, 271.966, 52729.935 23/01/23,15:18:45,17,08,1, 11.9,1,1, 4.069, 10588.931, 272.246, 52734.054 23/01/23,15:18:45,18,08,1, 11.9,1,1, 4.069, 10588.666, 272.019, 52730.336 23/01/23,15:18:45,19,08,1, 11.9,1,1, 4.069, 10587.390, 271.973, 52731.982 23/01/23,15:18:46,00,08,1, 11.9,1,1, 4.072, 10587.384, 271.973, 52731.982 23/01/23,15:18:46,01,08,1, 11.9,1,1, 4.072, 10589.237, 272.106, 52734.709 23/01/23,15:18:46,02,08,1, 11.9,1,1, 4.072, 10588.220, 271.712, 52729.570 23/01/23,15:18:46,03,08,1, 11.9,1,1, 4.072, 10587.090, 271.761, 52732.505 23/01/23,15:18:46,04,08,1, 11.9,1,1, 4.072, 10589.783, 271.740, 52733.394 23/01/23,15:18:46,05,08,1, 11.9,1,1, 4.072, 10586.815, 271.565, 52728.697 23/01/23,15:18:46,06,08,1, 11.9,1,1, 4.072, 10587.826, 271.905, 52733.837 23/01/23,15:18:46,07,08,1, 11.9,1,1, 4.072, 10588.971, 271.881, 52730.960 23/01/23,15:18:46,08,08,1, 11.9,1,1, 4.072, 10586.233, 271.861, 52730.150 23/01/23,15:18:46,09,08,1, 11.9,1,1, 4.072, 10589.231, 272.084, 52734.778 23/01/23,15:18:46,10,08,1, 11.9,1,1, 4.072, 10588.161, 271.677, 52729.621 23/01/23,15:18:46,11,08,1, 11.9,1,1, 4.072, 10587.046, 271.780, 52732.554 23/01/23,15:18:46,12,08,1, 11.9,1,1, 4.072, 10589.717, 271.694, 52733.275 23/01/23,15:18:46,13,08,1, 11.9,1,1, 4.072, 10586.767, 271.514, 52728.674 23/01/23,15:18:46,14,08,1, 11.9,1,1, 4.072, 10587.788, 271.895, 52733.811 23/01/23,15:18:46,15,08,1, 11.9,1,1, 4.072, 10588.933, 271.807, 52730.918 23/01/23,15:18:46,16,08,1, 11.9,1,1, 4.072, 10586.213, 271.808, 52730.182 23/01/23,15:18:46,17,08,1, 11.9,1,1, 4.072, 10589.310, 272.052, 52734.747 23/01/23,15:18:46,18,08,1, 11.9,1,1, 4.072, 10588.186, 271.695, 52729.574 23/01/23,15:18:46,19,08,1, 11.9,1,1, 4.072, 10587.094, 271.709, 52732.574 23/01/23,15:18:47,00,09,1, 11.9,1,1, 4.072, 10587.091, 271.709, 52732.574 23/01/23,15:18:47,01,09,1, 11.9,1,1, 4.072, 10589.190, 271.859, 52734.557 23/01/23,15:18:47,02,09,1, 11.9,1,1, 4.072, 10587.759, 271.470, 52729.498 23/01/23,15:18:47,03,09,1, 11.9,1,1, 4.072, 10586.979, 271.614, 52732.790 23/01/23,15:18:47,04,09,1, 11.9,1,1, 4.072, 10589.330, 271.556, 52732.759 23/01/23,15:18:47,05,09,1, 11.9,1,1, 4.072, 10586.270, 271.426, 52728.841 23/01/23,15:18:47,06,09,1, 11.9,1,1, 4.072, 10587.740, 271.777, 52733.979 23/01/23,15:18:47,07,09,1, 11.9,1,1, 4.072, 10588.515, 271.708, 52730.723 23/01/23,15:18:47,08,09,1, 11.9,1,1, 4.072, 10586.142, 271.661, 52730.679 23/01/23,15:18:47,09,09,1, 11.9,1,1, 4.072, 10589.157, 271.796, 52734.590 23/01/23,15:18:47,10,09,1, 11.9,1,1, 4.072, 10587.687, 271.472, 52729.458 23/01/23,15:18:47,11,09,1, 11.9,1,1, 4.072, 10586.894, 271.476, 52732.775 23/01/23,15:18:47,12,09,1, 11.9,1,1, 4.072, 10589.302, 271.534, 52732.711 23/01/23,15:18:47,13,09,1, 11.9,1,1, 4.072, 10586.211, 271.409, 52728.823 23/01/23,15:18:47,14,09,1, 11.9,1,1, 4.072, 10587.731, 271.795, 52734.068 23/01/23,15:18:47,15,09,1, 11.9,1,1, 4.072, 10588.432, 271.632, 52730.644 23/01/23,15:18:47,16,09,1, 11.9,1,1, 4.072, 10586.202, 271.680, 52730.781 23/01/23,15:18:47,17,09,1, 11.9,1,1, 4.072, 10589.177, 271.823, 52734.602 23/01/23,15:18:47,18,09,1, 11.9,1,1, 4.072, 10587.578, 271.395, 52729.390 23/01/23,15:18:47,19,09,1, 11.9,1,1, 4.072, 10586.917, 271.481, 52732.757 23/01/23,15:18:48,00,09,1, 11.9,1,1, 4.070, 10586.916, 271.481, 52732.757 23/01/23,15:18:48,01,09,1, 11.9,1,1, 4.070, 10589.249, 271.652, 52734.466 23/01/23,15:18:48,02,09,1, 11.9,1,1, 4.070, 10587.142, 271.226, 52729.060 23/01/23,15:18:48,03,09,1, 11.9,1,1, 4.070, 10586.840, 271.469, 52733.192 23/01/23,15:18:48,04,09,1, 11.9,1,1, 4.070, 10588.889, 271.453, 52732.134 23/01/23,15:18:48,05,09,1, 11.9,1,1, 4.070, 10585.715, 271.345, 52728.920 23/01/23,15:18:48,06,09,1, 11.9,1,1, 4.070, 10587.865, 271.681, 52734.399 23/01/23,15:18:48,07,09,1, 11.9,1,1, 4.070, 10588.075, 271.457, 52730.229 23/01/23,15:18:48,08,09,1, 11.9,1,1, 4.070, 10586.049, 271.526, 52731.301 23/01/23,15:18:48,09,09,1, 11.9,1,1, 4.070, 10589.193, 271.596, 52734.398 23/01/23,15:18:48,10,09,1, 11.9,1,1, 4.070, 10587.074, 271.197, 52729.070 23/01/23,15:18:48,11,09,1, 11.9,1,1, 4.070, 10586.853, 271.460, 52733.215 23/01/23,15:18:48,12,09,1, 11.9,1,1, 4.070, 10588.838, 271.421, 52732.134 23/01/23,15:18:48,13,09,1, 11.9,1,1, 4.070, 10585.710, 271.341, 52729.004 23/01/23,15:18:48,14,09,1, 11.9,1,1, 4.070, 10587.833, 271.721, 52734.386 23/01/23,15:18:48,15,09,1, 11.9,1,1, 4.070, 10588.055, 271.538, 52730.248 23/01/23,15:18:48,16,09,1, 11.9,1,1, 4.070, 10586.002, 271.476, 52731.256 23/01/23,15:18:48,17,09,1, 11.9,1,1, 4.070, 10589.161, 271.586, 52734.406 23/01/23,15:18:48,18,09,1, 11.9,1,1, 4.070, 10587.009, 271.207, 52728.991 23/01/23,15:18:48,19,09,1, 11.9,1,1, 4.070, 10586.825, 271.382, 52733.193 23/01/23,15:18:49,00,09,1, 11.8,1,1, 4.070, 10586.824, 271.382, 52733.193 23/01/23,15:18:49,01,09,1, 11.8,1,1, 4.070, 10589.045, 271.425, 52734.041 23/01/23,15:18:49,02,09,1, 11.8,1,1, 4.070, 10586.629, 271.140, 52728.924 23/01/23,15:18:49,03,09,1, 11.8,1,1, 4.070, 10586.766, 271.326, 52733.277 23/01/23,15:18:49,04,09,1, 11.8,1,1, 4.070, 10588.489, 271.351, 52731.679 23/01/23,15:18:49,05,09,1, 11.8,1,1, 4.070, 10585.477, 271.278, 52729.365 23/01/23,15:18:49,06,09,1, 11.8,1,1, 4.070, 10587.918, 271.632, 52734.428 23/01/23,15:18:49,07,09,1, 11.8,1,1, 4.070, 10587.769, 271.367, 52730.071 23/01/23,15:18:49,08,09,1, 11.8,1,1, 4.070, 10586.053, 271.366, 52731.743 23/01/23,15:18:49,09,09,1, 11.8,1,1, 4.070, 10589.012, 271.377, 52734.098 23/01/23,15:18:49,10,09,1, 11.8,1,1, 4.070, 10586.595, 271.129, 52728.980 23/01/23,15:18:49,11,09,1, 11.8,1,1, 4.070, 10586.767, 271.292, 52733.272 23/01/23,15:18:49,12,09,1, 11.8,1,1, 4.070, 10588.465, 271.328, 52731.646 23/01/23,15:18:49,13,09,1, 11.8,1,1, 4.070, 10585.492, 271.219, 52729.386 23/01/23,15:18:49,14,09,1, 11.8,1,1, 4.070, 10587.918, 271.592, 52734.474 23/01/23,15:18:49,15,09,1, 11.8,1,1, 4.070, 10587.702, 271.283, 52730.109 23/01/23,15:18:49,16,09,1, 11.8,1,1, 4.070, 10586.079, 271.321, 52731.774 23/01/23,15:18:49,17,09,1, 11.8,1,1, 4.070, 10589.043, 271.420, 52734.080 23/01/23,15:18:49,18,09,1, 11.8,1,1, 4.070, 10586.529, 271.058, 52728.889 23/01/23,15:18:49,19,09,1, 11.8,1,1, 4.070, 10586.747, 271.354, 52733.368 23/01/23,15:18:50,00,08,1, 11.9,1,1, 4.070, 10586.741, 271.354, 52733.368 23/01/23,15:18:50,01,08,1, 11.9,1,1, 4.070, 10588.872, 271.180, 52733.689 23/01/23,15:18:50,02,08,1, 11.9,1,1, 4.070, 10586.080, 270.989, 52728.722 23/01/23,15:18:50,03,08,1, 11.9,1,1, 4.070, 10586.728, 271.289, 52733.618 23/01/23,15:18:50,04,08,1, 11.9,1,1, 4.070, 10588.089, 271.156, 52731.168 23/01/23,15:18:50,05,08,1, 11.9,1,1, 4.070, 10585.216, 271.262, 52729.687 23/01/23,15:18:50,06,08,1, 11.9,1,1, 4.070, 10588.071, 271.501, 52734.687 23/01/23,15:18:50,07,08,1, 11.9,1,1, 4.070, 10587.366, 271.226, 52729.740 23/01/23,15:18:50,08,08,1, 11.9,1,1, 4.070, 10586.042, 271.256, 52732.241 23/01/23,15:18:50,09,08,1, 11.9,1,1, 4.070, 10588.874, 271.170, 52733.614 23/01/23,15:18:50,10,08,1, 11.9,1,1, 4.070, 10585.982, 270.922, 52728.701 23/01/23,15:18:50,11,08,1, 11.9,1,1, 4.070, 10586.750, 271.302, 52733.696 23/01/23,15:18:50,12,08,1, 11.9,1,1, 4.070, 10588.062, 271.185, 52731.116 23/01/23,15:18:50,13,08,1, 11.9,1,1, 4.070, 10585.185, 271.222, 52729.687 23/01/23,15:18:50,14,08,1, 11.9,1,1, 4.070, 10588.096, 271.443, 52734.639 23/01/23,15:18:50,15,08,1, 11.9,1,1, 4.070, 10587.305, 271.109, 52729.707 23/01/23,15:18:50,16,08,1, 11.9,1,1, 4.070, 10586.017, 271.197, 52732.163 23/01/23,15:18:50,17,08,1, 11.9,1,1, 4.070, 10588.872, 271.176, 52733.634 23/01/23,15:18:50,18,08,1, 11.9,1,1, 4.070, 10585.996, 270.976, 52728.663 23/01/23,15:18:50,19,08,1, 11.9,1,1, 4.070, 10586.718, 271.268, 52733.645 23/01/23,15:18:51,00,08,1, 11.9,1,1, 4.069, 10586.716, 271.268, 52733.645 23/01/23,15:18:51,01,08,1, 11.9,1,1, 4.069, 10588.538, 271.047, 52733.201 23/01/23,15:18:51,02,08,1, 11.9,1,1, 4.069, 10585.655, 270.872, 52728.757 23/01/23,15:18:51,03,08,1, 11.9,1,1, 4.069, 10586.603, 271.114, 52733.661 23/01/23,15:18:51,04,08,1, 11.9,1,1, 4.069, 10587.725, 271.153, 52730.965 23/01/23,15:18:51,05,08,1, 11.9,1,1, 4.069, 10585.173, 271.112, 52730.129 23/01/23,15:18:51,06,08,1, 11.9,1,1, 4.069, 10588.069, 271.355, 52734.578 23/01/23,15:18:51,07,08,1, 11.9,1,1, 4.069, 10587.025, 271.014, 52729.662 23/01/23,15:18:51,08,08,1, 11.9,1,1, 4.069, 10585.993, 271.116, 52732.457 23/01/23,15:18:51,09,08,1, 11.9,1,1, 4.069, 10588.510, 271.035, 52733.189 23/01/23,15:18:51,10,08,1, 11.9,1,1, 4.069, 10585.616, 270.882, 52728.770 23/01/23,15:18:51,11,08,1, 11.9,1,1, 4.069, 10586.662, 271.156, 52733.678 23/01/23,15:18:51,12,08,1, 11.9,1,1, 4.069, 10587.683, 271.114, 52730.885 23/01/23,15:18:51,13,08,1, 11.9,1,1, 4.069, 10585.141, 271.099, 52730.191 23/01/23,15:18:51,14,08,1, 11.9,1,1, 4.069, 10588.075, 271.372, 52734.589 23/01/23,15:18:51,15,08,1, 11.9,1,1, 4.069, 10586.982, 270.963, 52729.600 23/01/23,15:18:51,16,08,1, 11.9,1,1, 4.069, 10585.967, 271.042, 52732.505 23/01/23,15:18:51,17,08,1, 11.9,1,1, 4.069, 10588.530, 271.088, 52733.138 23/01/23,15:18:51,18,08,1, 11.9,1,1, 4.069, 10585.554, 270.851, 52728.770 23/01/23,15:18:51,19,08,1, 11.9,1,1, 4.069, 10586.680, 271.230, 52733.798 23/01/23,15:18:52,00,08,1, 11.9,1,1, 4.070, 10586.674, 271.230, 52733.798 23/01/23,15:18:52,01,08,1, 11.9,1,1, 4.070, 10588.334, 270.790, 52732.043 23/01/23,15:18:52,02,08,1, 11.9,1,1, 4.070, 10584.755, 270.815, 52728.800 23/01/23,15:18:52,03,08,1, 11.9,1,1, 4.070, 10587.216, 271.121, 52734.705 23/01/23,15:18:52,04,08,1, 11.9,1,1, 4.070, 10587.170, 270.877, 52729.642 23/01/23,15:18:52,05,08,1, 11.9,1,1, 4.070, 10584.972, 271.139, 52731.372 23/01/23,15:18:52,06,08,1, 11.9,1,1, 4.070, 10588.600, 271.102, 52734.654 23/01/23,15:18:52,07,08,1, 11.9,1,1, 4.070, 10586.127, 270.819, 52728.696 23/01/23,15:18:52,08,08,1, 11.9,1,1, 4.070, 10586.170, 270.954, 52733.746 23/01/23,15:18:52,09,08,1, 11.9,1,1, 4.070, 10588.300, 270.792, 52732.051 23/01/23,15:18:52,10,08,1, 11.9,1,1, 4.070, 10584.751, 270.810, 52728.807 23/01/23,15:18:52,11,08,1, 11.9,1,1, 4.070, 10587.194, 271.113, 52734.690 23/01/23,15:18:52,12,08,1, 11.9,1,1, 4.070, 10587.073, 270.883, 52729.638 23/01/23,15:18:52,13,08,1, 11.9,1,1, 4.070, 10584.970, 271.108, 52731.482 23/01/23,15:18:52,14,08,1, 11.9,1,1, 4.070, 10588.511, 271.084, 52734.606 23/01/23,15:18:52,15,08,1, 11.9,1,1, 4.070, 10586.061, 270.821, 52728.701 23/01/23,15:18:52,16,08,1, 11.9,1,1, 4.070, 10586.181, 270.990, 52733.746 23/01/23,15:18:52,17,08,1, 11.9,1,1, 4.070, 10588.288, 270.793, 52732.008 23/01/23,15:18:52,18,08,1, 11.9,1,1, 4.070, 10584.688, 270.838, 52728.840 23/01/23,15:18:52,19,08,1, 11.9,1,1, 4.070, 10587.190, 271.131, 52734.707 23/01/23,15:18:53,00,08,1, 11.9,1,1, 4.067, 10587.183, 271.131, 52734.707 23/01/23,15:18:53,01,08,1, 11.9,1,1, 4.067, 10587.921, 270.669, 52731.566 23/01/23,15:18:53,02,08,1, 11.9,1,1, 4.067, 10584.573, 270.782, 52729.168 23/01/23,15:18:53,03,08,1, 11.9,1,1, 4.067, 10587.276, 271.028, 52734.711 23/01/23,15:18:53,04,08,1, 11.9,1,1, 4.067, 10586.808, 270.811, 52729.537 23/01/23,15:18:53,05,08,1, 11.9,1,1, 4.067, 10585.100, 271.004, 52731.955 23/01/23,15:18:53,06,08,1, 11.9,1,1, 4.067, 10588.456, 270.841, 52734.168 23/01/23,15:18:53,07,08,1, 11.9,1,1, 4.067, 10585.725, 270.630, 52728.759 23/01/23,15:18:53,08,08,1, 11.9,1,1, 4.067, 10586.190, 270.794, 52733.928 23/01/23,15:18:53,09,08,1, 11.9,1,1, 4.067, 10587.882, 270.642, 52731.469 23/01/23,15:18:53,10,08,1, 11.9,1,1, 4.067, 10584.487, 270.757, 52729.246 23/01/23,15:18:53,11,08,1, 11.9,1,1, 4.067, 10587.245, 271.009, 52734.723 23/01/23,15:18:53,12,08,1, 11.9,1,1, 4.067, 10586.740, 270.770, 52729.382 23/01/23,15:18:53,13,08,1, 11.9,1,1, 4.067, 10585.157, 270.994, 52732.054 23/01/23,15:18:53,14,08,1, 11.9,1,1, 4.067, 10588.456, 270.811, 52734.186 23/01/23,15:18:53,15,08,1, 11.9,1,1, 4.067, 10585.726, 270.607, 52728.677 23/01/23,15:18:53,16,08,1, 11.9,1,1, 4.067, 10586.234, 270.839, 52733.979 23/01/23,15:18:53,17,08,1, 11.9,1,1, 4.067, 10587.825, 270.625, 52731.410 23/01/23,15:18:53,18,08,1, 11.9,1,1, 4.067, 10584.478, 270.748, 52729.249 23/01/23,15:18:53,19,08,1, 11.9,1,1, 4.067, 10587.243, 270.988, 52734.760 23/01/23,15:18:54,00,08,1, 11.8,1,1, 4.072, 10587.242, 270.988, 52734.760 23/01/23,15:18:54,01,08,1, 11.8,1,1, 4.072, 10587.530, 270.476, 52731.046 23/01/23,15:18:54,02,08,1, 11.8,1,1, 4.072, 10584.229, 270.694, 52729.520 23/01/23,15:18:54,03,08,1, 11.8,1,1, 4.072, 10587.397, 270.933, 52734.930 23/01/23,15:18:54,04,08,1, 11.8,1,1, 4.072, 10586.410, 270.662, 52729.264 23/01/23,15:18:54,05,08,1, 11.8,1,1, 4.072, 10585.082, 270.843, 52732.508 23/01/23,15:18:54,06,08,1, 11.8,1,1, 4.072, 10588.422, 270.615, 52733.908 23/01/23,15:18:54,07,08,1, 11.8,1,1, 4.072, 10585.223, 270.455, 52728.535 23/01/23,15:18:54,08,08,1, 11.8,1,1, 4.072, 10586.161, 270.609, 52734.120 23/01/23,15:18:54,09,08,1, 11.8,1,1, 4.072, 10587.476, 270.514, 52730.876 23/01/23,15:18:54,10,08,1, 11.8,1,1, 4.072, 10584.190, 270.648, 52729.522 23/01/23,15:18:54,11,08,1, 11.8,1,1, 4.072, 10587.357, 270.825, 52734.907 23/01/23,15:18:54,12,08,1, 11.8,1,1, 4.072, 10586.406, 270.648, 52729.240 23/01/23,15:18:54,13,08,1, 11.8,1,1, 4.072, 10585.067, 270.819, 52732.572 23/01/23,15:18:54,14,08,1, 11.8,1,1, 4.072, 10588.332, 270.576, 52733.903 23/01/23,15:18:54,15,08,1, 11.8,1,1, 4.072, 10585.200, 270.423, 52728.510 23/01/23,15:18:54,16,08,1, 11.8,1,1, 4.072, 10586.130, 270.669, 52734.208 23/01/23,15:18:54,17,08,1, 11.8,1,1, 4.072, 10587.413, 270.430, 52730.862 23/01/23,15:18:54,18,08,1, 11.8,1,1, 4.072, 10584.175, 270.635, 52729.579 23/01/23,15:18:54,19,08,1, 11.8,1,1, 4.072, 10587.383, 270.818, 52734.910 23/01/23,15:18:55,00,08,1, 11.9,1,1, 4.067, 10587.375, 270.818, 52734.910 23/01/23,15:18:55,01,08,1, 11.9,1,1, 4.067, 10587.037, 270.379, 52730.583 23/01/23,15:18:55,02,08,1, 11.9,1,1, 4.067, 10584.134, 270.618, 52730.070 23/01/23,15:18:55,03,08,1, 11.9,1,1, 4.067, 10587.400, 270.756, 52734.820 23/01/23,15:18:55,04,08,1, 11.9,1,1, 4.067, 10586.103, 270.465, 52729.194 23/01/23,15:18:55,05,08,1, 11.9,1,1, 4.067, 10585.180, 270.634, 52732.853 23/01/23,15:18:55,06,08,1, 11.9,1,1, 4.067, 10588.082, 270.346, 52733.368 23/01/23,15:18:55,07,08,1, 11.9,1,1, 4.067, 10584.802, 270.256, 52728.616 23/01/23,15:18:55,08,08,1, 11.9,1,1, 4.067, 10586.071, 270.480, 52734.225 23/01/23,15:18:55,09,08,1, 11.9,1,1, 4.067, 10587.047, 270.401, 52730.565 23/01/23,15:18:55,10,08,1, 11.9,1,1, 4.067, 10584.091, 270.550, 52730.016 23/01/23,15:18:55,11,08,1, 11.9,1,1, 4.067, 10587.330, 270.711, 52734.833 23/01/23,15:18:55,12,08,1, 11.9,1,1, 4.067, 10586.051, 270.424, 52729.140 23/01/23,15:18:55,13,08,1, 11.9,1,1, 4.067, 10585.141, 270.591, 52732.920 23/01/23,15:18:55,14,08,1, 11.9,1,1, 4.067, 10588.046, 270.347, 52733.374 23/01/23,15:18:55,15,08,1, 11.9,1,1, 4.067, 10584.760, 270.262, 52728.664 23/01/23,15:18:55,16,08,1, 11.9,1,1, 4.067, 10586.132, 270.439, 52734.309 23/01/23,15:18:55,17,08,1, 11.9,1,1, 4.067, 10586.956, 270.350, 52730.505 23/01/23,15:18:55,18,08,1, 11.9,1,1, 4.067, 10584.086, 270.524, 52730.087 23/01/23,15:18:55,19,08,1, 11.9,1,1, 4.067, 10587.373, 270.661, 52734.843 23/01/23,15:18:56,00,09,1, 11.9,1,1, 4.072, 10587.367, 270.661, 52734.843 23/01/23,15:18:56,01,09,1, 11.9,1,1, 4.072, 10586.729, 270.262, 52730.223 23/01/23,15:18:56,02,09,1, 11.9,1,1, 4.072, 10583.914, 270.449, 52730.441 23/01/23,15:18:56,03,09,1, 11.9,1,1, 4.072, 10587.468, 270.556, 52734.905 23/01/23,15:18:56,04,09,1, 11.9,1,1, 4.072, 10585.699, 270.220, 52728.937 23/01/23,15:18:56,05,09,1, 11.9,1,1, 4.072, 10585.083, 270.401, 52733.254 23/01/23,15:18:56,06,09,1, 11.9,1,1, 4.072, 10587.841, 270.163, 52732.984 23/01/23,15:18:56,07,09,1, 11.9,1,1, 4.072, 10584.300, 270.091, 52728.606 23/01/23,15:18:56,08,09,1, 11.9,1,1, 4.072, 10586.086, 270.386, 52734.531 23/01/23,15:18:56,09,09,1, 11.9,1,1, 4.072, 10586.669, 270.216, 52730.202 23/01/23,15:18:56,10,09,1, 11.9,1,1, 4.072, 10583.952, 270.467, 52730.512 23/01/23,15:18:56,11,09,1, 11.9,1,1, 4.072, 10587.478, 270.456, 52734.837 23/01/23,15:18:56,12,09,1, 11.9,1,1, 4.072, 10585.647, 270.179, 52728.930 23/01/23,15:18:56,13,09,1, 11.9,1,1, 4.072, 10585.099, 270.378, 52733.356 23/01/23,15:18:56,14,09,1, 11.9,1,1, 4.072, 10587.805, 270.107, 52732.889 23/01/23,15:18:56,15,09,1, 11.9,1,1, 4.072, 10584.253, 270.046, 52728.591 23/01/23,15:18:56,16,09,1, 11.9,1,1, 4.072, 10586.077, 270.328, 52734.520 23/01/23,15:18:56,17,09,1, 11.9,1,1, 4.072, 10586.619, 270.200, 52730.146 23/01/23,15:18:56,18,09,1, 11.9,1,1, 4.072, 10583.939, 270.430, 52730.576 23/01/23,15:18:56,19,09,1, 11.9,1,1, 4.072, 10587.483, 270.466, 52734.909 23/01/23,15:18:57,00,08,1, 11.9,1,1, 4.069, 10587.475, 270.466, 52734.909 23/01/23,15:18:57,01,08,1, 11.9,1,1, 4.069, 10586.586, 270.183, 52730.889 23/01/23,15:18:57,02,08,1, 11.9,1,1, 4.069, 10584.085, 270.180, 52730.338 23/01/23,15:18:57,03,08,1, 11.9,1,1, 4.069, 10587.087, 270.416, 52734.650 23/01/23,15:18:57,04,08,1, 11.9,1,1, 4.069, 10585.831, 269.976, 52729.550 23/01/23,15:18:57,05,08,1, 11.9,1,1, 4.069, 10584.882, 270.043, 52732.572 23/01/23,15:18:57,06,08,1, 11.9,1,1, 4.069, 10587.354, 270.102, 52732.959 23/01/23,15:18:57,07,08,1, 11.9,1,1, 4.069, 10584.454, 269.900, 52729.032 23/01/23,15:18:57,08,08,1, 11.9,1,1, 4.069, 10585.432, 270.231, 52733.491 23/01/23,15:18:57,09,08,1, 11.9,1,1, 4.069, 10586.775, 270.233, 52731.532 23/01/23,15:18:57,10,08,1, 11.9,1,1, 4.069, 10584.144, 269.990, 52729.844 23/01/23,15:18:57,11,08,1, 11.9,1,1, 4.069, 10586.702, 270.401, 52734.600 23/01/23,15:18:57,12,08,1, 11.9,1,1, 4.069, 10586.198, 270.034, 52730.107 23/01/23,15:18:57,13,08,1, 11.9,1,1, 4.069, 10584.554, 270.001, 52731.716 23/01/23,15:18:57,14,08,1, 11.9,1,1, 4.069, 10587.338, 270.235, 52733.732 23/01/23,15:18:57,15,08,1, 11.9,1,1, 4.069, 10584.765, 269.815, 52728.786 23/01/23,15:18:57,16,08,1, 11.9,1,1, 4.069, 10585.238, 270.208, 52733.408 23/01/23,15:18:57,17,08,1, 11.9,1,1, 4.069, 10586.881, 270.196, 52731.726 23/01/23,15:18:57,18,08,1, 11.9,1,1, 4.069, 10584.111, 269.993, 52729.717 23/01/23,15:18:57,19,08,1, 11.9,1,1, 4.069, 10586.686, 270.381, 52734.610 23/01/23,15:18:58,00,08,1, 11.9,1,1, 4.069, 10586.683, 270.381, 52734.610 23/01/23,15:18:58,01,08,1, 11.9,1,1, 4.069, 10586.691, 269.937, 52731.050 23/01/23,15:18:58,02,08,1, 11.9,1,1, 4.069, 10583.688, 269.919, 52729.983 23/01/23,15:18:58,03,08,1, 11.9,1,1, 4.069, 10587.033, 270.225, 52735.124 23/01/23,15:18:58,04,08,1, 11.9,1,1, 4.069, 10585.650, 269.709, 52729.173 23/01/23,15:18:58,05,08,1, 11.9,1,1, 4.069, 10584.346, 269.959, 52732.491 23/01/23,15:18:58,06,08,1, 11.9,1,1, 4.069, 10587.320, 270.018, 52733.465 23/01/23,15:18:58,07,08,1, 11.9,1,1, 4.069, 10584.070, 269.659, 52728.419 23/01/23,15:18:58,08,08,1, 11.9,1,1, 4.069, 10585.409, 270.146, 52734.367 23/01/23,15:18:58,09,08,1, 11.9,1,1, 4.069, 10586.694, 269.934, 52731.046 23/01/23,15:18:58,10,08,1, 11.9,1,1, 4.069, 10583.598, 269.922, 52730.479 23/01/23,15:18:58,11,08,1, 11.9,1,1, 4.069, 10587.183, 270.182, 52735.103 23/01/23,15:18:58,12,08,1, 11.9,1,1, 4.069, 10585.253, 269.711, 52728.780 23/01/23,15:18:58,13,08,1, 11.9,1,1, 4.069, 10584.578, 269.992, 52733.083 23/01/23,15:18:58,14,08,1, 11.9,1,1, 4.069, 10587.310, 269.901, 52732.982 23/01/23,15:18:58,15,08,1, 11.9,1,1, 4.069, 10583.788, 269.693, 52728.473 23/01/23,15:18:58,16,08,1, 11.9,1,1, 4.069, 10585.752, 270.114, 52734.725 23/01/23,15:18:58,17,08,1, 11.9,1,1, 4.069, 10586.431, 269.924, 52730.466 23/01/23,15:18:58,18,08,1, 11.9,1,1, 4.069, 10583.679, 269.941, 52730.650 23/01/23,15:18:58,19,08,1, 11.9,1,1, 4.069, 10587.228, 270.122, 52735.055 23/01/23,15:18:59,00,08,1, 11.9,1,1, 4.069, 10587.225, 270.122, 52735.055 23/01/23,15:18:59,01,08,1, 11.9,1,1, 4.069, 10585.752, 269.706, 52729.974 23/01/23,15:18:59,02,08,1, 11.9,1,1, 4.069, 10584.040, 269.781, 52731.673 23/01/23,15:18:59,03,08,1, 11.9,1,1, 4.069, 10587.071, 269.854, 52734.078 23/01/23,15:18:59,04,08,1, 11.9,1,1, 4.069, 10584.700, 269.528, 52729.089 23/01/23,15:18:59,05,08,1, 11.9,1,1, 4.069, 10584.916, 269.717, 52733.603 23/01/23,15:18:59,06,08,1, 11.9,1,1, 4.069, 10586.657, 269.682, 52731.887 23/01/23,15:18:59,07,08,1, 11.9,1,1, 4.069, 10583.598, 269.572, 52729.486 23/01/23,15:18:59,08,08,1, 11.9,1,1, 4.069, 10585.977, 269.924, 52734.521 23/01/23,15:18:59,09,08,1, 11.9,1,1, 4.069, 10585.678, 269.706, 52729.943 23/01/23,15:18:59,10,08,1, 11.9,1,1, 4.069, 10584.011, 269.764, 52731.717 23/01/23,15:18:59,11,08,1, 11.9,1,1, 4.069, 10587.048, 269.844, 52734.007 23/01/23,15:18:59,12,08,1, 11.9,1,1, 4.069, 10584.634, 269.497, 52729.049 23/01/23,15:18:59,13,08,1, 11.9,1,1, 4.069, 10584.941, 269.719, 52733.611 23/01/23,15:18:59,14,08,1, 11.9,1,1, 4.069, 10586.571, 269.613, 52731.737 23/01/23,15:18:59,15,08,1, 11.9,1,1, 4.069, 10583.585, 269.592, 52729.479 23/01/23,15:18:59,16,08,1, 11.9,1,1, 4.069, 10586.008, 269.821, 52734.481 23/01/23,15:18:59,17,08,1, 11.9,1,1, 4.069, 10585.690, 269.656, 52729.906 23/01/23,15:18:59,18,08,1, 11.9,1,1, 4.069, 10584.051, 269.757, 52731.787 23/01/23,15:18:59,19,08,1, 11.9,1,1, 4.069, 10587.005, 269.738, 52734.005 23/01/23,15:19:00,00,09,1, 11.9,1,1, 4.070, 10587.000, 269.738, 52734.005 23/01/23,15:19:00,01,09,1, 11.9,1,1, 4.070, 10585.689, 269.551, 52730.241 23/01/23,15:19:00,02,09,1, 11.9,1,1, 4.070, 10584.127, 269.415, 52731.310 23/01/23,15:19:00,03,09,1, 11.9,1,1, 4.070, 10586.507, 269.665, 52733.841 23/01/23,15:19:00,04,09,1, 11.9,1,1, 4.070, 10584.760, 269.295, 52729.608 23/01/23,15:19:00,05,09,1, 11.9,1,1, 4.070, 10584.519, 269.426, 52732.729 23/01/23,15:19:00,06,09,1, 11.9,1,1, 4.070, 10586.229, 269.650, 52732.211 23/01/23,15:19:00,07,09,1, 11.9,1,1, 4.070, 10583.729, 269.363, 52729.622 23/01/23,15:19:00,08,09,1, 11.9,1,1, 4.070, 10585.758, 269.740, 52734.297 23/01/23,15:19:00,09,09,1, 11.9,1,1, 4.070, 10585.460, 269.514, 52730.221 23/01/23,15:19:00,10,09,1, 11.9,1,1, 4.070, 10584.305, 269.461, 52732.304 23/01/23,15:19:00,11,09,1, 11.9,1,1, 4.070, 10586.629, 269.436, 52733.322 23/01/23,15:19:00,12,09,1, 11.9,1,1, 4.070, 10584.276, 269.261, 52729.300 23/01/23,15:19:00,13,09,1, 11.9,1,1, 4.070, 10584.878, 269.493, 52733.370 23/01/23,15:19:00,14,09,1, 11.9,1,1, 4.070, 10585.863, 269.519, 52731.166 23/01/23,15:19:00,15,09,1, 11.9,1,1, 4.070, 10583.532, 269.533, 52730.226 23/01/23,15:19:00,16,09,1, 11.9,1,1, 4.070, 10585.976, 269.692, 52734.217 23/01/23,15:19:00,17,09,1, 11.9,1,1, 4.070, 10585.337, 269.542, 52730.233 23/01/23,15:19:00,18,09,1, 11.9,1,1, 4.070, 10584.315, 269.427, 52732.371 23/01/23,15:19:00,19,09,1, 11.9,1,1, 4.070, 10586.652, 269.449, 52733.307 23/01/23,15:19:01,00,08,1, 11.9,1,1, 4.067, 10586.649, 269.449, 52733.307 23/01/23,15:19:01,01,08,1, 11.9,1,1, 4.067, 10585.068, 269.249, 52730.100 23/01/23,15:19:01,02,08,1, 11.9,1,1, 4.067, 10584.359, 269.146, 52732.549 23/01/23,15:19:01,03,08,1, 11.9,1,1, 4.067, 10586.300, 269.244, 52732.768 23/01/23,15:19:01,04,08,1, 11.9,1,1, 4.067, 10583.841, 269.112, 52729.440 23/01/23,15:19:01,05,08,1, 11.9,1,1, 4.067, 10584.841, 269.303, 52733.488 23/01/23,15:19:01,06,08,1, 11.9,1,1, 4.067, 10585.571, 269.405, 52730.953 23/01/23,15:19:01,07,08,1, 11.9,1,1, 4.067, 10583.599, 269.348, 52730.821 23/01/23,15:19:01,08,08,1, 11.9,1,1, 4.067, 10586.044, 269.455, 52734.139 23/01/23,15:19:01,09,08,1, 11.9,1,1, 4.067, 10585.029, 269.241, 52730.109 23/01/23,15:19:01,10,08,1, 11.9,1,1, 4.067, 10584.356, 269.118, 52732.644 23/01/23,15:19:01,11,08,1, 11.9,1,1, 4.067, 10586.298, 269.189, 52732.761 23/01/23,15:19:01,12,08,1, 11.9,1,1, 4.067, 10583.725, 269.045, 52729.452 23/01/23,15:19:01,13,08,1, 11.9,1,1, 4.067, 10584.861, 269.273, 52733.523 23/01/23,15:19:01,14,08,1, 11.9,1,1, 4.067, 10585.522, 269.353, 52730.927 23/01/23,15:19:01,15,08,1, 11.9,1,1, 4.067, 10583.587, 269.328, 52730.955 23/01/23,15:19:01,16,08,1, 11.9,1,1, 4.067, 10586.118, 269.445, 52734.114 23/01/23,15:19:01,17,08,1, 11.9,1,1, 4.067, 10585.026, 269.194, 52730.113 23/01/23,15:19:01,18,08,1, 11.9,1,1, 4.067, 10584.287, 269.089, 52732.676 23/01/23,15:19:01,19,08,1, 11.9,1,1, 4.067, 10586.260, 269.179, 52732.630 23/01/23,15:19:02,00,08,1, 11.9,1,1, 4.065, 10586.257, 269.179, 52732.630 23/01/23,15:19:02,01,08,1, 11.9,1,1, 4.065, 10584.288, 269.055, 52730.046 23/01/23,15:19:02,02,08,1, 11.9,1,1, 4.065, 10584.739, 268.897, 52733.226 23/01/23,15:19:02,03,08,1, 11.9,1,1, 4.065, 10585.576, 268.988, 52731.389 23/01/23,15:19:02,04,08,1, 11.9,1,1, 4.065, 10583.460, 269.086, 52730.342 23/01/23,15:19:02,05,08,1, 11.9,1,1, 4.065, 10585.302, 269.079, 52733.516 23/01/23,15:19:02,06,08,1, 11.9,1,1, 4.065, 10584.854, 269.246, 52730.308 23/01/23,15:19:02,07,08,1, 11.9,1,1, 4.065, 10584.005, 269.133, 52732.246 23/01/23,15:19:02,08,08,1, 11.9,1,1, 4.065, 10586.135, 269.113, 52733.237 23/01/23,15:19:02,09,08,1, 11.9,1,1, 4.065, 10584.242, 268.962, 52730.006 23/01/23,15:19:02,10,08,1, 11.9,1,1, 4.065, 10584.735, 268.900, 52733.323 23/01/23,15:19:02,11,08,1, 11.9,1,1, 4.065, 10585.529, 268.932, 52731.217 23/01/23,15:19:02,12,08,1, 11.9,1,1, 4.065, 10583.419, 269.047, 52730.417 23/01/23,15:19:02,13,08,1, 11.9,1,1, 4.065, 10585.280, 269.099, 52733.556 23/01/23,15:19:02,14,08,1, 11.9,1,1, 4.065, 10584.766, 269.267, 52730.308 23/01/23,15:19:02,15,08,1, 11.9,1,1, 4.065, 10584.002, 269.139, 52732.391 23/01/23,15:19:02,16,08,1, 11.9,1,1, 4.065, 10586.178, 269.056, 52733.272 23/01/23,15:19:02,17,08,1, 11.9,1,1, 4.065, 10584.261, 268.997, 52730.038 23/01/23,15:19:02,18,08,1, 11.9,1,1, 4.065, 10584.753, 268.854, 52733.296 23/01/23,15:19:02,19,08,1, 11.9,1,1, 4.065, 10585.489, 268.919, 52731.244 23/01/23,15:19:03,00,08,1, 11.9,1,1, 4.067, 10585.481, 268.919, 52731.244 23/01/23,15:19:03,01,08,1, 11.9,1,1, 4.067, 10584.396, 268.748, 52730.859 23/01/23,15:19:03,02,08,1, 11.9,1,1, 4.067, 10584.450, 268.576, 52732.306 23/01/23,15:19:03,03,08,1, 11.9,1,1, 4.067, 10584.908, 268.977, 52731.477 23/01/23,15:19:03,04,08,1, 11.9,1,1, 4.067, 10583.759, 268.828, 52730.970 23/01/23,15:19:03,05,08,1, 11.9,1,1, 4.067, 10584.920, 268.953, 52732.772 23/01/23,15:19:03,06,08,1, 11.9,1,1, 4.067, 10584.786, 269.102, 52731.284 23/01/23,15:19:03,07,08,1, 11.9,1,1, 4.067, 10584.333, 268.743, 52732.258 23/01/23,15:19:03,08,08,1, 11.9,1,1, 4.067, 10585.452, 268.743, 52732.591 23/01/23,15:19:03,09,08,1, 11.9,1,1, 4.067, 10584.316, 268.719, 52730.848 23/01/23,15:19:03,10,08,1, 11.9,1,1, 4.067, 10584.396, 268.550, 52732.370 23/01/23,15:19:03,11,08,1, 11.9,1,1, 4.067, 10584.911, 268.990, 52731.439 23/01/23,15:19:03,12,08,1, 11.9,1,1, 4.067, 10583.730, 268.807, 52731.066 23/01/23,15:19:03,13,08,1, 11.9,1,1, 4.067, 10584.895, 268.889, 52732.812 23/01/23,15:19:03,14,08,1, 11.9,1,1, 4.067, 10584.743, 269.089, 52731.335 23/01/23,15:19:03,15,08,1, 11.9,1,1, 4.067, 10584.301, 268.648, 52732.193 23/01/23,15:19:03,16,08,1, 11.9,1,1, 4.067, 10585.509, 268.844, 52732.678 23/01/23,15:19:03,17,08,1, 11.9,1,1, 4.067, 10584.307, 268.736, 52730.862 23/01/23,15:19:03,18,08,1, 11.9,1,1, 4.067, 10584.444, 268.528, 52732.370 23/01/23,15:19:03,19,08,1, 11.9,1,1, 4.067, 10584.833, 268.904, 52731.348 23/01/23,15:19:04,00,08,1, 11.9,1,1, 4.067, 10584.830, 268.904, 52731.348 23/01/23,15:19:04,01,08,1, 11.9,1,1, 4.067, 10583.807, 268.481, 52730.545 23/01/23,15:19:04,02,08,1, 11.9,1,1, 4.067, 10584.363, 268.491, 52732.556 23/01/23,15:19:04,03,08,1, 11.9,1,1, 4.067, 10584.633, 268.835, 52731.240 23/01/23,15:19:04,04,08,1, 11.9,1,1, 4.067, 10583.662, 268.685, 52731.427 23/01/23,15:19:04,05,08,1, 11.9,1,1, 4.067, 10585.065, 268.714, 52733.060 23/01/23,15:19:04,06,08,1, 11.9,1,1, 4.067, 10584.561, 268.754, 52731.182 23/01/23,15:19:04,07,08,1, 11.9,1,1, 4.067, 10584.256, 268.395, 52732.529 23/01/23,15:19:04,08,08,1, 11.9,1,1, 4.067, 10585.245, 268.596, 52732.288 23/01/23,15:19:04,09,08,1, 11.9,1,1, 4.067, 10583.800, 268.461, 52730.567 23/01/23,15:19:04,10,08,1, 11.9,1,1, 4.067, 10584.321, 268.400, 52732.631 23/01/23,15:19:04,11,08,1, 11.9,1,1, 4.067, 10584.626, 268.783, 52731.247 23/01/23,15:19:04,12,08,1, 11.9,1,1, 4.067, 10583.610, 268.589, 52731.423 23/01/23,15:19:04,13,08,1, 11.9,1,1, 4.067, 10585.133, 268.684, 52733.084 23/01/23,15:19:04,14,08,1, 11.9,1,1, 4.067, 10584.495, 268.694, 52731.075 23/01/23,15:19:04,15,08,1, 11.9,1,1, 4.067, 10584.285, 268.321, 52732.549 23/01/23,15:19:04,16,08,1, 11.9,1,1, 4.067, 10585.221, 268.574, 52732.286 23/01/23,15:19:04,17,08,1, 11.9,1,1, 4.067, 10583.734, 268.439, 52730.620 23/01/23,15:19:04,18,08,1, 11.9,1,1, 4.067, 10584.315, 268.447, 52732.672 23/01/23,15:19:04,19,08,1, 11.9,1,1, 4.067, 10584.650, 268.800, 52731.246 23/01/23,15:19:05,00,08,1, 11.8,1,1, 4.069, 10584.646, 268.800, 52731.246 23/01/23,15:19:05,01,08,1, 11.8,1,1, 4.069, 10583.546, 268.331, 52730.839 23/01/23,15:19:05,02,08,1, 11.8,1,1, 4.069, 10584.354, 268.272, 52732.632 23/01/23,15:19:05,03,08,1, 11.8,1,1, 4.069, 10584.479, 268.637, 52731.226 23/01/23,15:19:05,04,08,1, 11.8,1,1, 4.069, 10583.787, 268.384, 52731.936 23/01/23,15:19:05,05,08,1, 11.8,1,1, 4.069, 10585.153, 268.425, 52732.947 23/01/23,15:19:05,06,08,1, 11.8,1,1, 4.069, 10584.291, 268.414, 52731.134 23/01/23,15:19:05,07,08,1, 11.8,1,1, 4.069, 10584.179, 268.065, 52732.493 23/01/23,15:19:05,08,08,1, 11.8,1,1, 4.069, 10584.857, 268.359, 52731.831 23/01/23,15:19:05,09,08,1, 11.8,1,1, 4.069, 10583.453, 268.232, 52730.777 23/01/23,15:19:05,10,08,1, 11.8,1,1, 4.069, 10584.343, 268.321, 52732.761 23/01/23,15:19:05,11,08,1, 11.8,1,1, 4.069, 10584.444, 268.591, 52731.265 23/01/23,15:19:05,12,08,1, 11.8,1,1, 4.069, 10583.780, 268.303, 52731.921 23/01/23,15:19:05,13,08,1, 11.8,1,1, 4.069, 10585.174, 268.419, 52732.994 23/01/23,15:19:05,14,08,1, 11.8,1,1, 4.069, 10584.275, 268.364, 52731.102 23/01/23,15:19:05,15,08,1, 11.8,1,1, 4.069, 10584.194, 268.038, 52732.455 23/01/23,15:19:05,16,08,1, 11.8,1,1, 4.069, 10584.786, 268.356, 52731.792 23/01/23,15:19:05,17,08,1, 11.8,1,1, 4.069, 10583.438, 268.275, 52730.847 23/01/23,15:19:05,18,08,1, 11.8,1,1, 4.069, 10584.348, 268.356, 52732.677 23/01/23,15:19:05,19,08,1, 11.8,1,1, 4.069, 10584.417, 268.593, 52731.300 23/01/23,15:19:06,00,08,1, 11.9,1,1, 4.072, 10584.413, 268.593, 52731.300 23/01/23,15:19:06,01,08,1, 11.9,1,1, 4.072, 10583.233, 268.062, 52730.937 23/01/23,15:19:06,02,08,1, 11.9,1,1, 4.072, 10584.444, 268.134, 52732.905 23/01/23,15:19:06,03,08,1, 11.9,1,1, 4.072, 10584.325, 268.308, 52731.177 23/01/23,15:19:06,04,08,1, 11.9,1,1, 4.072, 10583.811, 267.999, 52732.236 23/01/23,15:19:06,05,08,1, 11.9,1,1, 4.072, 10585.161, 268.086, 52732.783 23/01/23,15:19:06,06,08,1, 11.9,1,1, 4.072, 10583.881, 267.961, 52730.761 23/01/23,15:19:06,07,08,1, 11.9,1,1, 4.072, 10584.018, 267.872, 52732.568 23/01/23,15:19:06,08,08,1, 11.9,1,1, 4.072, 10584.533, 268.127, 52731.445 23/01/23,15:19:06,09,08,1, 11.9,1,1, 4.072, 10583.247, 268.087, 52731.005 23/01/23,15:19:06,10,08,1, 11.9,1,1, 4.072, 10584.450, 268.131, 52732.965 23/01/23,15:19:06,11,08,1, 11.9,1,1, 4.072, 10584.314, 268.296, 52731.209 23/01/23,15:19:06,12,08,1, 11.9,1,1, 4.072, 10583.803, 267.881, 52732.242 23/01/23,15:19:06,13,08,1, 11.9,1,1, 4.072, 10585.064, 268.037, 52732.700 23/01/23,15:19:06,14,08,1, 11.9,1,1, 4.072, 10583.811, 267.912, 52730.747 23/01/23,15:19:06,15,08,1, 11.9,1,1, 4.072, 10584.005, 267.798, 52732.515 23/01/23,15:19:06,16,08,1, 11.9,1,1, 4.072, 10584.487, 268.166, 52731.354 23/01/23,15:19:06,17,08,1, 11.9,1,1, 4.072, 10583.254, 268.041, 52730.954 23/01/23,15:19:06,18,08,1, 11.9,1,1, 4.072, 10584.520, 268.145, 52732.954 23/01/23,15:19:06,19,08,1, 11.9,1,1, 4.072, 10584.343, 268.211, 52731.152 23/01/23,15:19:07,00,08,1, 11.9,1,1, 4.069, 10584.338, 268.211, 52731.152 23/01/23,15:19:07,01,08,1, 11.9,1,1, 4.069, 10583.305, 267.803, 52731.459 23/01/23,15:19:07,02,08,1, 11.9,1,1, 4.069, 10584.627, 267.887, 52733.014 23/01/23,15:19:07,03,08,1, 11.9,1,1, 4.069, 10584.218, 267.903, 52731.275 23/01/23,15:19:07,04,08,1, 11.9,1,1, 4.069, 10583.938, 267.550, 52732.383 23/01/23,15:19:07,05,08,1, 11.9,1,1, 4.069, 10584.861, 267.733, 52732.273 23/01/23,15:19:07,06,08,1, 11.9,1,1, 4.069, 10583.473, 267.653, 52730.758 23/01/23,15:19:07,07,08,1, 11.9,1,1, 4.069, 10583.971, 267.638, 52732.518 23/01/23,15:19:07,08,08,1, 11.9,1,1, 4.069, 10584.257, 267.989, 52731.304 23/01/23,15:19:07,09,08,1, 11.9,1,1, 4.069, 10583.363, 267.784, 52731.476 23/01/23,15:19:07,10,08,1, 11.9,1,1, 4.069, 10584.676, 267.881, 52733.047 23/01/23,15:19:07,11,08,1, 11.9,1,1, 4.069, 10584.202, 267.858, 52731.263 23/01/23,15:19:07,12,08,1, 11.9,1,1, 4.069, 10583.881, 267.547, 52732.427 23/01/23,15:19:07,13,08,1, 11.9,1,1, 4.069, 10584.795, 267.695, 52732.204 23/01/23,15:19:07,14,08,1, 11.9,1,1, 4.069, 10583.456, 267.597, 52730.745 23/01/23,15:19:07,15,08,1, 11.9,1,1, 4.069, 10583.937, 267.612, 52732.418 23/01/23,15:19:07,16,08,1, 11.9,1,1, 4.069, 10584.220, 267.922, 52731.305 23/01/23,15:19:07,17,08,1, 11.9,1,1, 4.069, 10583.367, 267.793, 52731.499 23/01/23,15:19:07,18,08,1, 11.9,1,1, 4.069, 10584.695, 267.809, 52732.934 23/01/23,15:19:07,19,08,1, 11.9,1,1, 4.069, 10584.230, 267.873, 52731.263 23/01/23,15:19:08,00,08,1, 11.9,1,1, 4.070, 10584.229, 267.873, 52731.263 23/01/23,15:19:08,01,08,1, 11.9,1,1, 4.070, 10583.437, 267.495, 52731.925 23/01/23,15:19:08,02,08,1, 11.9,1,1, 4.070, 10584.873, 267.552, 52732.965 23/01/23,15:19:08,03,08,1, 11.9,1,1, 4.070, 10583.951, 267.485, 52730.963 23/01/23,15:19:08,04,08,1, 11.9,1,1, 4.070, 10583.874, 267.225, 52732.491 23/01/23,15:19:08,05,08,1, 11.9,1,1, 4.070, 10584.573, 267.501, 52731.873 23/01/23,15:19:08,06,08,1, 11.9,1,1, 4.070, 10583.099, 267.392, 52730.733 23/01/23,15:19:08,07,08,1, 11.9,1,1, 4.070, 10584.034, 267.497, 52732.786 23/01/23,15:19:08,08,08,1, 11.9,1,1, 4.070, 10584.192, 267.776, 52731.259 23/01/23,15:19:08,09,08,1, 11.9,1,1, 4.070, 10583.491, 267.480, 52731.972 23/01/23,15:19:08,10,08,1, 11.9,1,1, 4.070, 10584.905, 267.500, 52733.044 23/01/23,15:19:08,11,08,1, 11.9,1,1, 4.070, 10583.919, 267.426, 52730.959 23/01/23,15:19:08,12,08,1, 11.9,1,1, 4.070, 10583.841, 267.212, 52732.562 23/01/23,15:19:08,13,08,1, 11.9,1,1, 4.070, 10584.484, 267.470, 52731.754 23/01/23,15:19:08,14,08,1, 11.9,1,1, 4.070, 10583.098, 267.382, 52730.701 23/01/23,15:19:08,15,08,1, 11.9,1,1, 4.070, 10584.081, 267.371, 52732.781 23/01/23,15:19:08,16,08,1, 11.9,1,1, 4.070, 10584.164, 267.687, 52731.176 23/01/23,15:19:08,17,08,1, 11.9,1,1, 4.070, 10583.473, 267.444, 52731.942 23/01/23,15:19:08,18,08,1, 11.9,1,1, 4.070, 10584.875, 267.510, 52733.043 23/01/23,15:19:08,19,08,1, 11.9,1,1, 4.070, 10583.910, 267.429, 52730.948 23/01/23,15:19:09,00,08,1, 11.8,1,1, 4.070, 10583.904, 267.429, 52730.948 23/01/23,15:19:09,01,08,1, 11.8,1,1, 4.070, 10583.622, 267.043, 52732.284 23/01/23,15:19:09,02,08,1, 11.8,1,1, 4.070, 10584.762, 267.125, 52732.677 23/01/23,15:19:09,03,08,1, 11.8,1,1, 4.070, 10583.605, 267.105, 52730.812 23/01/23,15:19:09,04,08,1, 11.8,1,1, 4.070, 10583.768, 266.903, 52732.401 23/01/23,15:19:09,05,08,1, 11.8,1,1, 4.070, 10584.170, 267.302, 52731.410 23/01/23,15:19:09,06,08,1, 11.8,1,1, 4.070, 10583.009, 267.126, 52731.075 23/01/23,15:19:09,07,08,1, 11.8,1,1, 4.070, 10584.244, 267.187, 52732.854 23/01/23,15:19:09,08,08,1, 11.8,1,1, 4.070, 10584.058, 267.411, 52731.295 23/01/23,15:19:09,09,08,1, 11.8,1,1, 4.070, 10583.695, 267.065, 52732.379 23/01/23,15:19:09,10,08,1, 11.8,1,1, 4.070, 10584.748, 267.158, 52732.687 23/01/23,15:19:09,11,08,1, 11.8,1,1, 4.070, 10583.543, 267.108, 52730.838 23/01/23,15:19:09,12,08,1, 11.8,1,1, 4.070, 10583.765, 266.900, 52732.500 23/01/23,15:19:09,13,08,1, 11.8,1,1, 4.070, 10584.143, 267.260, 52731.409 23/01/23,15:19:09,14,08,1, 11.8,1,1, 4.070, 10583.053, 267.155, 52731.199 23/01/23,15:19:09,15,08,1, 11.8,1,1, 4.070, 10584.295, 267.222, 52732.916 23/01/23,15:19:09,16,08,1, 11.8,1,1, 4.070, 10584.018, 267.363, 52731.277 23/01/23,15:19:09,17,08,1, 11.8,1,1, 4.070, 10583.674, 266.947, 52732.268 23/01/23,15:19:09,18,08,1, 11.8,1,1, 4.070, 10584.767, 267.079, 52732.615 23/01/23,15:19:09,19,08,1, 11.8,1,1, 4.070, 10583.488, 266.951, 52730.809 23/01/23,15:19:10,00,08,1, 11.8,1,1, 4.062, 10583.487, 266.951, 52730.809 23/01/23,15:19:10,01,08,1, 11.8,1,1, 4.062, 10583.184, 266.649, 52732.117 23/01/23,15:19:10,02,08,1, 11.8,1,1, 4.062, 10584.918, 266.903, 52733.053 23/01/23,15:19:10,03,08,1, 11.8,1,1, 4.062, 10583.093, 266.646, 52729.883 23/01/23,15:19:10,04,08,1, 11.8,1,1, 4.062, 10583.403, 266.861, 52732.807 23/01/23,15:19:10,05,08,1, 11.8,1,1, 4.062, 10584.471, 267.058, 52731.671 23/01/23,15:19:10,06,08,1, 11.8,1,1, 4.062, 10582.755, 266.795, 52730.724 23/01/23,15:19:10,07,08,1, 11.8,1,1, 4.062, 10584.604, 267.064, 52733.854 23/01/23,15:19:10,08,08,1, 11.8,1,1, 4.062, 10584.202, 266.833, 52730.943 23/01/23,15:19:10,09,08,1, 11.8,1,1, 4.062, 10583.151, 266.565, 52732.009 23/01/23,15:19:10,10,08,1, 11.8,1,1, 4.062, 10584.881, 266.928, 52732.998 23/01/23,15:19:10,11,08,1, 11.8,1,1, 4.062, 10583.035, 266.649, 52729.917 23/01/23,15:19:10,12,08,1, 11.8,1,1, 4.062, 10583.476, 266.828, 52732.872 23/01/23,15:19:10,13,08,1, 11.8,1,1, 4.062, 10584.412, 267.055, 52731.684 23/01/23,15:19:10,14,08,1, 11.8,1,1, 4.062, 10582.736, 266.728, 52730.856 23/01/23,15:19:10,15,08,1, 11.8,1,1, 4.062, 10584.612, 266.983, 52733.825 23/01/23,15:19:10,16,08,1, 11.8,1,1, 4.062, 10584.152, 266.717, 52730.829 23/01/23,15:19:10,17,08,1, 11.8,1,1, 4.062, 10583.194, 266.540, 52732.085 23/01/23,15:19:10,18,08,1, 11.8,1,1, 4.062, 10584.847, 266.811, 52732.855 23/01/23,15:19:10,19,08,1, 11.8,1,1, 4.062, 10582.964, 266.565, 52729.873 23/01/23,15:19:11,00,08,1, 11.9,1,1, 4.065, 10582.961, 266.565, 52729.873 23/01/23,15:19:11,01,08,1, 11.9,1,1, 4.065, 10583.155, 266.307, 52732.223 23/01/23,15:19:11,02,08,1, 11.9,1,1, 4.065, 10584.560, 266.637, 52732.429 23/01/23,15:19:11,03,08,1, 11.9,1,1, 4.065, 10582.713, 266.384, 52729.984 23/01/23,15:19:11,04,08,1, 11.9,1,1, 4.065, 10583.680, 266.651, 52733.197 23/01/23,15:19:11,05,08,1, 11.9,1,1, 4.065, 10584.343, 266.712, 52731.503 23/01/23,15:19:11,06,08,1, 11.9,1,1, 4.065, 10582.916, 266.378, 52731.414 23/01/23,15:19:11,07,08,1, 11.9,1,1, 4.065, 10584.729, 266.608, 52733.718 23/01/23,15:19:11,08,08,1, 11.9,1,1, 4.065, 10583.753, 266.315, 52730.452 23/01/23,15:19:11,09,08,1, 11.9,1,1, 4.065, 10583.160, 266.299, 52732.283 23/01/23,15:19:11,10,08,1, 11.9,1,1, 4.065, 10584.576, 266.608, 52732.377 23/01/23,15:19:11,11,08,1, 11.9,1,1, 4.065, 10582.700, 266.354, 52730.041 23/01/23,15:19:11,12,08,1, 11.9,1,1, 4.065, 10583.740, 266.653, 52733.352 23/01/23,15:19:11,13,08,1, 11.9,1,1, 4.065, 10584.344, 266.688, 52731.551 23/01/23,15:19:11,14,08,1, 11.9,1,1, 4.065, 10582.943, 266.357, 52731.386 23/01/23,15:19:11,15,08,1, 11.9,1,1, 4.065, 10584.809, 266.596, 52733.753 23/01/23,15:19:11,16,08,1, 11.9,1,1, 4.065, 10583.682, 266.269, 52730.495 23/01/23,15:19:11,17,08,1, 11.9,1,1, 4.065, 10583.147, 266.234, 52732.221 23/01/23,15:19:11,18,08,1, 11.9,1,1, 4.065, 10584.502, 266.547, 52732.328 23/01/23,15:19:11,19,08,1, 11.9,1,1, 4.065, 10582.661, 266.326, 52730.055 23/01/23,15:19:12,00,08,1, 11.9,1,1, 4.067, 10582.660, 266.326, 52730.055 23/01/23,15:19:12,01,08,1, 11.9,1,1, 4.067, 10583.148, 266.142, 52732.702 23/01/23,15:19:12,02,08,1, 11.9,1,1, 4.067, 10584.327, 266.444, 52731.944 23/01/23,15:19:12,03,08,1, 11.9,1,1, 4.067, 10582.504, 266.175, 52730.462 23/01/23,15:19:12,04,08,1, 11.9,1,1, 4.067, 10584.183, 266.478, 52733.764 23/01/23,15:19:12,05,08,1, 11.9,1,1, 4.067, 10584.167, 266.299, 52731.135 23/01/23,15:19:12,06,08,1, 11.9,1,1, 4.067, 10582.958, 266.056, 52731.881 23/01/23,15:19:12,07,08,1, 11.9,1,1, 4.067, 10584.778, 266.278, 52733.295 23/01/23,15:19:12,08,08,1, 11.9,1,1, 4.067, 10583.064, 265.981, 52730.000 23/01/23,15:19:12,09,08,1, 11.9,1,1, 4.067, 10583.169, 266.128, 52732.726 23/01/23,15:19:12,10,08,1, 11.9,1,1, 4.067, 10584.297, 266.388, 52731.884 23/01/23,15:19:12,11,08,1, 11.9,1,1, 4.067, 10582.529, 266.182, 52730.540 23/01/23,15:19:12,12,08,1, 11.9,1,1, 4.067, 10584.189, 266.425, 52733.829 23/01/23,15:19:12,13,08,1, 11.9,1,1, 4.067, 10584.109, 266.278, 52731.132 23/01/23,15:19:12,14,08,1, 11.9,1,1, 4.067, 10582.967, 266.038, 52731.983 23/01/23,15:19:12,15,08,1, 11.9,1,1, 4.067, 10584.746, 266.280, 52733.315 23/01/23,15:19:12,16,08,1, 11.9,1,1, 4.067, 10583.005, 266.012, 52730.033 23/01/23,15:19:12,17,08,1, 11.9,1,1, 4.067, 10583.187, 266.140, 52732.781 23/01/23,15:19:12,18,08,1, 11.9,1,1, 4.067, 10584.305, 266.325, 52731.868 23/01/23,15:19:12,19,08,1, 11.9,1,1, 4.067, 10582.523, 266.126, 52730.616 23/01/23,15:19:13,00,09,1, 11.9,1,1, 4.070, 10582.519, 266.126, 52730.616 23/01/23,15:19:13,01,09,1, 11.9,1,1, 4.070, 10583.904, 266.019, 52733.724 23/01/23,15:19:13,02,09,1, 11.9,1,1, 4.070, 10583.770, 266.096, 52730.585 23/01/23,15:19:13,03,09,1, 11.9,1,1, 4.070, 10582.694, 266.022, 52732.141 23/01/23,15:19:13,04,09,1, 11.9,1,1, 4.070, 10584.916, 266.026, 52733.718 23/01/23,15:19:13,05,09,1, 11.9,1,1, 4.070, 10583.228, 265.853, 52730.258 23/01/23,15:19:13,06,09,1, 11.9,1,1, 4.070, 10583.322, 265.755, 52733.281 23/01/23,15:19:13,07,09,1, 11.9,1,1, 4.070, 10584.449, 265.829, 52731.679 23/01/23,15:19:13,08,09,1, 11.9,1,1, 4.070, 10582.199, 265.826, 52730.214 23/01/23,15:19:13,09,09,1, 11.9,1,1, 4.070, 10583.917, 265.970, 52733.697 23/01/23,15:19:13,10,09,1, 11.9,1,1, 4.070, 10583.760, 266.105, 52730.541 23/01/23,15:19:13,11,09,1, 11.9,1,1, 4.070, 10582.699, 265.955, 52732.154 23/01/23,15:19:13,12,09,1, 11.9,1,1, 4.070, 10584.941, 265.962, 52733.653 23/01/23,15:19:13,13,09,1, 11.9,1,1, 4.070, 10583.107, 265.833, 52730.065 23/01/23,15:19:13,14,09,1, 11.9,1,1, 4.070, 10583.426, 265.804, 52733.400 23/01/23,15:19:13,15,09,1, 11.9,1,1, 4.070, 10584.405, 265.872, 52731.736 23/01/23,15:19:13,16,09,1, 11.9,1,1, 4.070, 10582.171, 265.863, 52730.259 23/01/23,15:19:13,17,09,1, 11.9,1,1, 4.070, 10584.002, 265.950, 52733.751 23/01/23,15:19:13,18,09,1, 11.9,1,1, 4.070, 10583.677, 266.046, 52730.574 23/01/23,15:19:13,19,09,1, 11.9,1,1, 4.070, 10582.724, 265.927, 52732.209 23/01/23,15:19:14,00,08,1, 11.8,1,1, 4.066, 10582.719, 265.927, 52732.209 23/01/23,15:19:14,01,08,1, 11.8,1,1, 4.066, 10584.366, 265.790, 52734.037 23/01/23,15:19:14,02,08,1, 11.8,1,1, 4.066, 10583.489, 265.744, 52730.339 23/01/23,15:19:14,03,08,1, 11.8,1,1, 4.066, 10582.981, 265.634, 52732.974 23/01/23,15:19:14,04,08,1, 11.8,1,1, 4.066, 10584.909, 265.622, 52733.012 23/01/23,15:19:14,05,08,1, 11.8,1,1, 4.066, 10582.555, 265.547, 52729.927 23/01/23,15:19:14,06,08,1, 11.8,1,1, 4.066, 10583.491, 265.556, 52733.590 23/01/23,15:19:14,07,08,1, 11.8,1,1, 4.066, 10584.038, 265.704, 52731.022 23/01/23,15:19:14,08,08,1, 11.8,1,1, 4.066, 10582.050, 265.690, 52730.964 23/01/23,15:19:14,09,08,1, 11.8,1,1, 4.066, 10584.462, 265.751, 52734.058 23/01/23,15:19:14,10,08,1, 11.8,1,1, 4.066, 10583.435, 265.671, 52730.313 23/01/23,15:19:14,11,08,1, 11.8,1,1, 4.066, 10583.007, 265.558, 52733.009 23/01/23,15:19:14,12,08,1, 11.8,1,1, 4.066, 10584.856, 265.530, 52732.929 23/01/23,15:19:14,13,08,1, 11.8,1,1, 4.066, 10582.517, 265.515, 52729.949 23/01/23,15:19:14,14,08,1, 11.8,1,1, 4.066, 10583.524, 265.547, 52733.665 23/01/23,15:19:14,15,08,1, 11.8,1,1, 4.066, 10583.954, 265.666, 52730.887 23/01/23,15:19:14,16,08,1, 11.8,1,1, 4.066, 10582.105, 265.705, 52731.117 23/01/23,15:19:14,17,08,1, 11.8,1,1, 4.066, 10584.527, 265.778, 52734.100 23/01/23,15:19:14,18,08,1, 11.8,1,1, 4.066, 10583.440, 265.634, 52730.343 23/01/23,15:19:14,19,08,1, 11.8,1,1, 4.066, 10583.029, 265.469, 52733.083 23/01/23,15:19:15,00,08,1, 11.9,1,1, 4.069, 10583.028, 265.469, 52733.083 23/01/23,15:19:15,01,08,1, 11.9,1,1, 4.069, 10584.733, 265.344, 52733.733 23/01/23,15:19:15,02,08,1, 11.9,1,1, 4.069, 10583.175, 265.251, 52730.312 23/01/23,15:19:15,03,08,1, 11.9,1,1, 4.069, 10583.248, 265.153, 52733.368 23/01/23,15:19:15,04,08,1, 11.9,1,1, 4.069, 10584.397, 265.270, 52731.989 23/01/23,15:19:15,05,08,1, 11.9,1,1, 4.069, 10582.120, 265.256, 52730.285 23/01/23,15:19:15,06,08,1, 11.9,1,1, 4.069, 10583.714, 265.376, 52733.770 23/01/23,15:19:15,07,08,1, 11.9,1,1, 4.069, 10583.627, 265.507, 52730.710 23/01/23,15:19:15,08,08,1, 11.9,1,1, 4.069, 10582.470, 265.451, 52732.147 23/01/23,15:19:15,09,08,1, 11.9,1,1, 4.069, 10584.770, 265.420, 52733.757 23/01/23,15:19:15,10,08,1, 11.9,1,1, 4.069, 10583.070, 265.217, 52730.223 23/01/23,15:19:15,11,08,1, 11.9,1,1, 4.069, 10583.360, 265.254, 52734.387 23/01/23,15:19:15,12,08,1, 11.9,1,1, 4.069, 10584.363, 265.079, 52731.201 23/01/23,15:19:15,13,08,1, 11.9,1,1, 4.069, 10581.760, 265.330, 52730.435 23/01/23,15:19:15,14,08,1, 11.9,1,1, 4.069, 10584.273, 265.375, 52734.381 23/01/23,15:19:15,15,08,1, 11.9,1,1, 4.069, 10583.253, 265.330, 52729.707 23/01/23,15:19:15,16,08,1, 11.9,1,1, 4.069, 10582.580, 265.509, 52733.031 23/01/23,15:19:15,17,08,1, 11.9,1,1, 4.069, 10585.126, 265.253, 52733.522 23/01/23,15:19:15,18,08,1, 11.9,1,1, 4.069, 10582.529, 265.175, 52729.723 23/01/23,15:19:15,19,08,1, 11.9,1,1, 4.069, 10583.709, 265.223, 52734.498 23/01/23,15:19:16,00,09,1, 11.9,1,1, 4.070, 10583.704, 265.223, 52734.498 23/01/23,15:19:16,01,09,1, 11.9,1,1, 4.070, 10584.714, 264.849, 52732.431 23/01/23,15:19:16,02,09,1, 11.9,1,1, 4.070, 10582.200, 264.963, 52730.255 23/01/23,15:19:16,03,09,1, 11.9,1,1, 4.070, 10583.775, 264.901, 52734.000 23/01/23,15:19:16,04,09,1, 11.9,1,1, 4.070, 10583.558, 264.986, 52730.410 23/01/23,15:19:16,05,09,1, 11.9,1,1, 4.070, 10581.972, 265.187, 52731.678 23/01/23,15:19:16,06,09,1, 11.9,1,1, 4.070, 10584.513, 265.111, 52733.866 23/01/23,15:19:16,07,09,1, 11.9,1,1, 4.070, 10582.940, 265.135, 52730.116 23/01/23,15:19:16,08,09,1, 11.9,1,1, 4.070, 10583.160, 265.048, 52733.725 23/01/23,15:19:16,09,09,1, 11.9,1,1, 4.070, 10584.687, 264.845, 52732.318 23/01/23,15:19:16,10,09,1, 11.9,1,1, 4.070, 10582.187, 264.999, 52730.288 23/01/23,15:19:16,11,09,1, 11.9,1,1, 4.070, 10583.760, 264.916, 52734.055 23/01/23,15:19:16,12,09,1, 11.9,1,1, 4.070, 10583.478, 264.962, 52730.333 23/01/23,15:19:16,13,09,1, 11.9,1,1, 4.070, 10582.053, 265.167, 52731.866 23/01/23,15:19:16,14,09,1, 11.9,1,1, 4.070, 10584.533, 265.032, 52733.808 23/01/23,15:19:16,15,09,1, 11.9,1,1, 4.070, 10582.918, 265.066, 52730.069 23/01/23,15:19:16,16,09,1, 11.9,1,1, 4.070, 10583.227, 264.959, 52733.891 23/01/23,15:19:16,17,09,1, 11.9,1,1, 4.070, 10584.642, 264.785, 52732.257 23/01/23,15:19:16,18,09,1, 11.9,1,1, 4.070, 10582.175, 264.963, 52730.338 23/01/23,15:19:16,19,09,1, 11.9,1,1, 4.070, 10583.768, 264.889, 52734.024 23/01/23,15:19:17,00,08,1, 12.0,1,1, 4.069, 10583.762, 264.889, 52734.024 23/01/23,15:19:17,01,08,1, 12.0,1,1, 4.069, 10584.291, 264.585, 52731.421 23/01/23,15:19:17,02,08,1, 12.0,1,1, 4.069, 10581.627, 264.775, 52730.408 23/01/23,15:19:17,03,08,1, 12.0,1,1, 4.069, 10583.973, 264.747, 52734.347 23/01/23,15:19:17,04,08,1, 12.0,1,1, 4.069, 10583.110, 264.737, 52729.856 23/01/23,15:19:17,05,08,1, 12.0,1,1, 4.069, 10582.211, 264.931, 52732.788 23/01/23,15:19:17,06,08,1, 12.0,1,1, 4.069, 10584.916, 264.705, 52733.751 23/01/23,15:19:17,07,08,1, 12.0,1,1, 4.069, 10582.483, 264.618, 52729.752 23/01/23,15:19:17,08,08,1, 12.0,1,1, 4.069, 10583.315, 264.584, 52734.288 23/01/23,15:19:17,09,08,1, 12.0,1,1, 4.069, 10584.196, 264.525, 52731.373 23/01/23,15:19:17,10,08,1, 12.0,1,1, 4.069, 10581.570, 264.736, 52730.564 23/01/23,15:19:17,11,08,1, 12.0,1,1, 4.069, 10584.027, 264.722, 52734.372 23/01/23,15:19:17,12,08,1, 12.0,1,1, 4.069, 10583.079, 264.787, 52729.883 23/01/23,15:19:17,13,08,1, 12.0,1,1, 4.069, 10582.231, 264.905, 52732.942 23/01/23,15:19:17,14,08,1, 12.0,1,1, 4.069, 10584.813, 264.606, 52733.646 23/01/23,15:19:17,15,08,1, 12.0,1,1, 4.069, 10582.352, 264.627, 52729.772 23/01/23,15:19:17,16,08,1, 12.0,1,1, 4.069, 10583.328, 264.588, 52734.346 23/01/23,15:19:17,17,08,1, 12.0,1,1, 4.069, 10584.129, 264.448, 52731.274 23/01/23,15:19:17,18,08,1, 12.0,1,1, 4.069, 10581.512, 264.631, 52730.503 23/01/23,15:19:17,19,08,1, 12.0,1,1, 4.069, 10583.981, 264.713, 52734.377 23/01/23,15:19:18,00,08,1, 11.9,1,1, 4.069, 10583.979, 264.713, 52734.377 23/01/23,15:19:18,01,08,1, 11.9,1,1, 4.069, 10584.242, 264.329, 52731.141 23/01/23,15:19:18,02,08,1, 11.9,1,1, 4.069, 10580.913, 264.500, 52730.136 23/01/23,15:19:18,03,08,1, 11.9,1,1, 4.069, 10584.421, 264.717, 52735.618 23/01/23,15:19:18,04,08,1, 11.9,1,1, 4.069, 10583.133, 264.394, 52729.402 23/01/23,15:19:18,05,08,1, 11.9,1,1, 4.069, 10582.000, 264.575, 52733.329 23/01/23,15:19:18,06,08,1, 11.9,1,1, 4.069, 10585.195, 264.348, 52734.080 23/01/23,15:19:18,07,08,1, 11.9,1,1, 4.069, 10581.713, 264.207, 52728.833 23/01/23,15:19:18,08,08,1, 11.9,1,1, 4.069, 10583.056, 264.444, 52734.937 23/01/23,15:19:18,09,08,1, 11.9,1,1, 4.069, 10584.172, 264.325, 52730.996 23/01/23,15:19:18,10,08,1, 11.9,1,1, 4.069, 10580.965, 264.490, 52730.342 23/01/23,15:19:18,11,08,1, 11.9,1,1, 4.069, 10584.487, 264.719, 52735.610 23/01/23,15:19:18,12,08,1, 11.9,1,1, 4.069, 10583.097, 264.346, 52729.414 23/01/23,15:19:18,13,08,1, 11.9,1,1, 4.069, 10582.044, 264.590, 52733.453 23/01/23,15:19:18,14,08,1, 11.9,1,1, 4.069, 10585.259, 264.355, 52734.002 23/01/23,15:19:18,15,08,1, 11.9,1,1, 4.069, 10581.654, 264.199, 52728.837 23/01/23,15:19:18,16,08,1, 11.9,1,1, 4.069, 10583.094, 264.467, 52734.982 23/01/23,15:19:18,17,08,1, 11.9,1,1, 4.069, 10584.081, 264.249, 52730.922 23/01/23,15:19:18,18,08,1, 11.9,1,1, 4.069, 10580.906, 264.519, 52730.407 23/01/23,15:19:18,19,08,1, 11.9,1,1, 4.069, 10584.548, 264.618, 52735.535 23/01/23,15:19:19,00,08,1, 11.9,1,1, 4.065, 10584.546, 264.618, 52735.535 23/01/23,15:19:19,01,08,1, 11.9,1,1, 4.065, 10583.075, 264.199, 52729.851 23/01/23,15:19:19,02,08,1, 11.9,1,1, 4.065, 10581.561, 264.443, 52732.618 23/01/23,15:19:19,03,08,1, 11.9,1,1, 4.065, 10584.856, 264.300, 52734.547 23/01/23,15:19:19,04,08,1, 11.9,1,1, 4.065, 10582.193, 264.134, 52729.480 23/01/23,15:19:19,05,08,1, 11.9,1,1, 4.065, 10582.885, 264.209, 52734.752 23/01/23,15:19:19,06,08,1, 11.9,1,1, 4.065, 10584.389, 264.040, 52731.917 23/01/23,15:19:19,07,08,1, 11.9,1,1, 4.065, 10581.110, 264.190, 52730.122 23/01/23,15:19:19,08,08,1, 11.9,1,1, 4.065, 10583.756, 264.292, 52735.108 23/01/23,15:19:19,09,08,1, 11.9,1,1, 4.065, 10583.012, 264.180, 52729.828 23/01/23,15:19:19,10,08,1, 11.9,1,1, 4.065, 10581.628, 264.438, 52732.749 23/01/23,15:19:19,11,08,1, 11.9,1,1, 4.065, 10584.841, 264.183, 52734.469 23/01/23,15:19:19,12,08,1, 11.9,1,1, 4.065, 10582.079, 264.075, 52729.426 23/01/23,15:19:19,13,08,1, 11.9,1,1, 4.065, 10582.923, 264.228, 52734.810 23/01/23,15:19:19,14,08,1, 11.9,1,1, 4.065, 10584.286, 263.946, 52731.741 23/01/23,15:19:19,15,08,1, 11.9,1,1, 4.065, 10581.113, 264.159, 52730.143 23/01/23,15:19:19,16,08,1, 11.9,1,1, 4.065, 10583.836, 264.309, 52735.055 23/01/23,15:19:19,17,08,1, 11.9,1,1, 4.065, 10582.969, 264.172, 52729.765 23/01/23,15:19:19,18,08,1, 11.9,1,1, 4.065, 10581.680, 264.432, 52732.896 23/01/23,15:19:19,19,08,1, 11.9,1,1, 4.065, 10584.861, 264.165, 52734.361 23/01/23,15:19:20,00,08,1, 11.8,1,1, 4.070, 10584.855, 264.165, 52734.361 23/01/23,15:19:20,01,08,1, 11.8,1,1, 4.070, 10582.532, 263.965, 52729.545 23/01/23,15:19:20,02,08,1, 11.8,1,1, 4.070, 10582.053, 264.167, 52734.018 23/01/23,15:19:20,03,08,1, 11.8,1,1, 4.070, 10584.820, 263.825, 52733.681 23/01/23,15:19:20,04,08,1, 11.8,1,1, 4.070, 10581.486, 263.863, 52729.506 23/01/23,15:19:20,05,08,1, 11.8,1,1, 4.070, 10583.157, 263.990, 52735.190 23/01/23,15:19:20,06,08,1, 11.8,1,1, 4.070, 10583.602, 263.789, 52730.800 23/01/23,15:19:20,07,08,1, 11.8,1,1, 4.070, 10580.907, 264.110, 52731.180 23/01/23,15:19:20,08,08,1, 11.8,1,1, 4.070, 10584.272, 264.132, 52735.266 23/01/23,15:19:20,09,08,1, 11.8,1,1, 4.070, 10582.516, 263.994, 52729.587 23/01/23,15:19:20,10,08,1, 11.8,1,1, 4.070, 10582.086, 264.122, 52734.090 23/01/23,15:19:20,11,08,1, 11.8,1,1, 4.070, 10584.748, 263.776, 52733.502 23/01/23,15:19:20,12,08,1, 11.8,1,1, 4.070, 10581.368, 263.771, 52729.495 23/01/23,15:19:20,13,08,1, 11.8,1,1, 4.070, 10583.253, 263.979, 52735.206 23/01/23,15:19:20,14,08,1, 11.8,1,1, 4.070, 10583.479, 263.726, 52730.598 23/01/23,15:19:20,15,08,1, 11.8,1,1, 4.070, 10580.867, 264.105, 52731.277 23/01/23,15:19:20,16,08,1, 11.8,1,1, 4.070, 10584.270, 264.085, 52735.234 23/01/23,15:19:20,17,08,1, 11.8,1,1, 4.070, 10582.450, 263.964, 52729.597 23/01/23,15:19:20,18,08,1, 11.8,1,1, 4.070, 10582.163, 264.118, 52734.249 23/01/23,15:19:20,19,08,1, 11.8,1,1, 4.070, 10584.708, 263.775, 52733.429 23/01/23,15:19:21,00,08,1, 11.9,1,1, 4.067, 10584.705, 263.775, 52733.429 23/01/23,15:19:21,01,08,1, 11.9,1,1, 4.067, 10582.020, 263.718, 52729.696 23/01/23,15:19:21,02,08,1, 11.9,1,1, 4.067, 10582.542, 263.804, 52734.857 23/01/23,15:19:21,03,08,1, 11.9,1,1, 4.067, 10584.164, 263.542, 52732.351 23/01/23,15:19:21,04,08,1, 11.9,1,1, 4.067, 10580.887, 263.726, 52730.122 23/01/23,15:19:21,05,08,1, 11.9,1,1, 4.067, 10583.394, 263.819, 52735.241 23/01/23,15:19:21,06,08,1, 11.9,1,1, 4.067, 10582.841, 263.724, 52730.167 23/01/23,15:19:21,07,08,1, 11.9,1,1, 4.067, 10581.268, 264.021, 52732.672 23/01/23,15:19:21,08,08,1, 11.9,1,1, 4.067, 10584.497, 263.798, 52734.793 23/01/23,15:19:21,09,08,1, 11.9,1,1, 4.067, 10581.943, 263.689, 52729.749 23/01/23,15:19:21,10,08,1, 11.9,1,1, 4.067, 10582.575, 263.785, 52734.870 23/01/23,15:19:21,11,08,1, 11.9,1,1, 4.067, 10584.110, 263.609, 52732.273 23/01/23,15:19:21,12,08,1, 11.9,1,1, 4.067, 10580.832, 263.729, 52730.227 23/01/23,15:19:21,13,08,1, 11.9,1,1, 4.067, 10583.419, 263.810, 52735.288 23/01/23,15:19:21,14,08,1, 11.9,1,1, 4.067, 10582.768, 263.709, 52730.009 23/01/23,15:19:21,15,08,1, 11.9,1,1, 4.067, 10581.274, 263.984, 52732.834 23/01/23,15:19:21,16,08,1, 11.9,1,1, 4.067, 10584.513, 263.718, 52734.668 23/01/23,15:19:21,17,08,1, 11.9,1,1, 4.067, 10581.933, 263.669, 52729.765 23/01/23,15:19:21,18,08,1, 11.9,1,1, 4.067, 10582.595, 263.747, 52734.873 23/01/23,15:19:21,19,08,1, 11.9,1,1, 4.067, 10584.076, 263.519, 52732.136 23/01/23,15:19:22,00,08,1, 11.9,1,1, 4.066, 10584.071, 263.519, 52732.136 23/01/23,15:19:22,01,08,1, 11.9,1,1, 4.066, 10581.270, 263.449, 52729.648 23/01/23,15:19:22,02,08,1, 11.9,1,1, 4.066, 10582.921, 263.615, 52735.490 23/01/23,15:19:22,03,08,1, 11.9,1,1, 4.066, 10583.453, 263.372, 52730.993 23/01/23,15:19:22,04,08,1, 11.9,1,1, 4.066, 10580.600, 263.683, 52731.171 23/01/23,15:19:22,05,08,1, 11.9,1,1, 4.066, 10583.907, 263.725, 52735.533 23/01/23,15:19:22,06,08,1, 11.9,1,1, 4.066, 10582.304, 263.542, 52729.689 23/01/23,15:19:22,07,08,1, 11.9,1,1, 4.066, 10581.763, 263.781, 52734.254 23/01/23,15:19:22,08,08,1, 11.9,1,1, 4.066, 10584.622, 263.407, 52733.967 23/01/23,15:19:22,09,08,1, 11.9,1,1, 4.066, 10581.194, 263.414, 52729.692 23/01/23,15:19:22,10,08,1, 11.9,1,1, 4.066, 10582.886, 263.566, 52735.521 23/01/23,15:19:22,11,08,1, 11.9,1,1, 4.066, 10583.345, 263.355, 52730.950 23/01/23,15:19:22,12,08,1, 11.9,1,1, 4.066, 10580.583, 263.743, 52731.357 23/01/23,15:19:22,13,08,1, 11.9,1,1, 4.066, 10584.006, 263.658, 52735.588 23/01/23,15:19:22,14,08,1, 11.9,1,1, 4.066, 10582.232, 263.515, 52729.688 23/01/23,15:19:22,15,08,1, 11.9,1,1, 4.066, 10581.813, 263.708, 52734.389 23/01/23,15:19:22,16,08,1, 11.9,1,1, 4.066, 10584.557, 263.354, 52733.873 23/01/23,15:19:22,17,08,1, 11.9,1,1, 4.066, 10581.148, 263.350, 52729.752 23/01/23,15:19:22,18,08,1, 11.9,1,1, 4.066, 10582.905, 263.526, 52735.514 23/01/23,15:19:22,19,08,1, 11.9,1,1, 4.066, 10583.322, 263.362, 52730.840 23/01/23,15:19:23,00,08,1, 11.9,1,1, 4.072, 10583.320, 263.362, 52730.840 23/01/23,15:19:23,01,08,1, 11.9,1,1, 4.072, 10580.318, 263.387, 52730.200 23/01/23,15:19:23,02,08,1, 11.9,1,1, 4.072, 10583.704, 263.408, 52736.265 23/01/23,15:19:23,03,08,1, 11.9,1,1, 4.072, 10582.444, 263.245, 52729.456 23/01/23,15:19:23,04,08,1, 11.9,1,1, 4.072, 10580.859, 263.752, 52733.454 23/01/23,15:19:23,05,08,1, 11.9,1,1, 4.072, 10584.710, 263.340, 52735.166 23/01/23,15:19:23,06,08,1, 11.9,1,1, 4.072, 10581.338, 263.337, 52729.255 23/01/23,15:19:23,07,08,1, 11.9,1,1, 4.072, 10582.620, 263.467, 52736.091 23/01/23,15:19:23,08,08,1, 11.9,1,1, 4.072, 10584.110, 262.956, 52731.937 23/01/23,15:19:23,09,08,1, 11.9,1,1, 4.072, 10580.282, 263.377, 52730.335 23/01/23,15:19:23,10,08,1, 11.9,1,1, 4.072, 10583.741, 263.433, 52736.257 23/01/23,15:19:23,11,08,1, 11.9,1,1, 4.072, 10582.395, 263.176, 52729.478 23/01/23,15:19:23,12,08,1, 11.9,1,1, 4.072, 10580.926, 263.695, 52733.645 23/01/23,15:19:23,13,08,1, 11.9,1,1, 4.072, 10584.749, 263.288, 52735.169 23/01/23,15:19:23,14,08,1, 11.9,1,1, 4.072, 10581.272, 263.301, 52729.315 23/01/23,15:19:23,15,08,1, 11.9,1,1, 4.072, 10582.696, 263.454, 52736.165 23/01/23,15:19:23,16,08,1, 11.9,1,1, 4.072, 10584.056, 262.997, 52731.868 23/01/23,15:19:23,17,08,1, 11.9,1,1, 4.072, 10580.212, 263.381, 52730.467 23/01/23,15:19:23,18,08,1, 11.9,1,1, 4.072, 10583.702, 263.431, 52736.330 23/01/23,15:19:23,19,08,1, 11.9,1,1, 4.072, 10582.266, 263.174, 52729.381 23/01/23,15:19:24,00,08,1, 11.9,1,1, 4.067, 10582.260, 263.174, 52729.381 23/01/23,15:19:24,01,08,1, 11.9,1,1, 4.067, 10580.099, 263.422, 52731.640 23/01/23,15:19:24,02,08,1, 11.9,1,1, 4.067, 10584.168, 263.261, 52736.211 23/01/23,15:19:24,03,08,1, 11.9,1,1, 4.067, 10581.800, 263.160, 52729.127 23/01/23,15:19:24,04,08,1, 11.9,1,1, 4.067, 10581.613, 263.555, 52735.202 23/01/23,15:19:24,05,08,1, 11.9,1,1, 4.067, 10584.742, 262.978, 52734.069 23/01/23,15:19:24,06,08,1, 11.9,1,1, 4.067, 10580.645, 263.102, 52729.612 23/01/23,15:19:24,07,08,1, 11.9,1,1, 4.067, 10583.103, 263.199, 52736.635 23/01/23,15:19:24,08,08,1, 11.9,1,1, 4.067, 10583.198, 262.849, 52730.472 23/01/23,15:19:24,09,08,1, 11.9,1,1, 4.067, 10580.141, 263.457, 52731.841 23/01/23,15:19:24,10,08,1, 11.9,1,1, 4.067, 10584.218, 263.240, 52736.200 23/01/23,15:19:24,11,08,1, 11.9,1,1, 4.067, 10581.659, 263.128, 52729.168 23/01/23,15:19:24,12,08,1, 11.9,1,1, 4.067, 10581.714, 263.444, 52735.371 23/01/23,15:19:24,13,08,1, 11.9,1,1, 4.067, 10584.683, 262.902, 52733.993 23/01/23,15:19:24,14,08,1, 11.9,1,1, 4.067, 10580.601, 263.085, 52729.694 23/01/23,15:19:24,15,08,1, 11.9,1,1, 4.067, 10583.132, 263.254, 52736.680 23/01/23,15:19:24,16,08,1, 11.9,1,1, 4.067, 10583.065, 262.871, 52730.501 23/01/23,15:19:24,17,08,1, 11.9,1,1, 4.067, 10580.164, 263.461, 52732.000 23/01/23,15:19:24,18,08,1, 11.9,1,1, 4.067, 10584.269, 263.271, 52736.129 23/01/23,15:19:24,19,08,1, 11.9,1,1, 4.067, 10581.672, 263.120, 52729.189 23/01/23,15:19:25,00,08,1, 11.9,1,1, 4.067, 10581.667, 263.120, 52729.189 23/01/23,15:19:25,01,08,1, 11.9,1,1, 4.067, 10580.645, 263.429, 52733.714 23/01/23,15:19:25,02,08,1, 11.9,1,1, 4.067, 10584.582, 263.028, 52735.514 23/01/23,15:19:25,03,08,1, 11.9,1,1, 4.067, 10581.096, 262.981, 52729.326 23/01/23,15:19:25,04,08,1, 11.9,1,1, 4.067, 10582.401, 263.185, 52736.445 23/01/23,15:19:25,05,08,1, 11.9,1,1, 4.067, 10584.004, 262.608, 52732.198 23/01/23,15:19:25,06,08,1, 11.9,1,1, 4.067, 10580.076, 263.110, 52730.554 23/01/23,15:19:25,07,08,1, 11.9,1,1, 4.067, 10583.602, 263.122, 52736.668 23/01/23,15:19:25,08,08,1, 11.9,1,1, 4.067, 10582.219, 262.867, 52729.525 23/01/23,15:19:25,09,08,1, 11.9,1,1, 4.067, 10580.721, 263.467, 52734.011 23/01/23,15:19:25,10,08,1, 11.9,1,1, 4.067, 10584.618, 262.964, 52735.476 23/01/23,15:19:25,11,08,1, 11.9,1,1, 4.067, 10580.990, 263.010, 52729.437 23/01/23,15:19:25,12,08,1, 11.9,1,1, 4.067, 10582.500, 263.117, 52736.560 23/01/23,15:19:25,13,08,1, 11.9,1,1, 4.067, 10583.925, 262.636, 52732.039 23/01/23,15:19:25,14,08,1, 11.9,1,1, 4.067, 10580.012, 263.138, 52730.755 23/01/23,15:19:25,15,08,1, 11.9,1,1, 4.067, 10583.621, 263.076, 52736.648 23/01/23,15:19:25,16,08,1, 11.9,1,1, 4.067, 10582.143, 262.889, 52729.492 23/01/23,15:19:25,17,08,1, 11.9,1,1, 4.067, 10580.775, 263.459, 52734.119 23/01/23,15:19:25,18,08,1, 11.9,1,1, 4.067, 10584.614, 262.982, 52735.344 23/01/23,15:19:25,19,08,1, 11.9,1,1, 4.067, 10581.040, 262.990, 52729.468 23/01/23,15:19:26,00,08,1, 11.8,1,1, 4.069, 10581.033, 262.990, 52729.468 23/01/23,15:19:26,01,08,1, 11.8,1,1, 4.069, 10581.342, 263.389, 52735.546 23/01/23,15:19:26,02,08,1, 11.8,1,1, 4.069, 10584.595, 262.696, 52734.448 23/01/23,15:19:26,03,08,1, 11.8,1,1, 4.069, 10580.453, 262.911, 52729.803 23/01/23,15:19:26,04,08,1, 11.8,1,1, 4.069, 10582.930, 263.017, 52737.146 23/01/23,15:19:26,05,08,1, 11.8,1,1, 4.069, 10583.109, 262.612, 52730.767 23/01/23,15:19:26,06,08,1, 11.8,1,1, 4.069, 10579.874, 263.207, 52732.032 23/01/23,15:19:26,07,08,1, 11.8,1,1, 4.069, 10584.089, 263.033, 52736.577 23/01/23,15:19:26,08,08,1, 11.8,1,1, 4.069, 10581.517, 262.894, 52729.344 23/01/23,15:19:26,09,08,1, 11.8,1,1, 4.069, 10581.480, 263.289, 52735.687 23/01/23,15:19:26,10,08,1, 11.8,1,1, 4.069, 10584.588, 262.660, 52734.255 23/01/23,15:19:26,11,08,1, 11.8,1,1, 4.069, 10580.375, 262.865, 52729.817 23/01/23,15:19:26,12,08,1, 11.8,1,1, 4.069, 10582.994, 263.022, 52737.117 23/01/23,15:19:26,13,08,1, 11.8,1,1, 4.069, 10582.969, 262.614, 52730.668 23/01/23,15:19:26,14,08,1, 11.8,1,1, 4.069, 10579.891, 263.271, 52732.234 23/01/23,15:19:26,15,08,1, 11.8,1,1, 4.069, 10584.129, 263.020, 52736.564 23/01/23,15:19:26,16,08,1, 11.8,1,1, 4.069, 10581.503, 262.858, 52729.312 23/01/23,15:19:26,17,08,1, 11.8,1,1, 4.069, 10581.541, 263.253, 52735.884 23/01/23,15:19:26,18,08,1, 11.8,1,1, 4.069, 10584.523, 262.649, 52734.167 23/01/23,15:19:26,19,08,1, 11.8,1,1, 4.069, 10580.280, 262.826, 52729.869 23/01/23,15:19:27,00,08,1, 11.9,1,1, 4.067, 10580.274, 262.826, 52729.869 23/01/23,15:19:27,01,08,1, 11.9,1,1, 4.067, 10582.546, 263.020, 52737.268 23/01/23,15:19:27,02,08,1, 11.9,1,1, 4.067, 10583.655, 262.432, 52731.993 23/01/23,15:19:27,03,08,1, 11.9,1,1, 4.067, 10579.879, 263.003, 52731.340 23/01/23,15:19:27,04,08,1, 11.9,1,1, 4.067, 10583.642, 262.869, 52736.925 23/01/23,15:19:27,05,08,1, 11.9,1,1, 4.067, 10581.635, 262.711, 52729.345 23/01/23,15:19:27,06,08,1, 11.9,1,1, 4.067, 10580.670, 263.358, 52734.857 23/01/23,15:19:27,07,08,1, 11.9,1,1, 4.067, 10584.362, 262.744, 52735.279 23/01/23,15:19:27,08,08,1, 11.9,1,1, 4.067, 10580.627, 262.857, 52729.835 23/01/23,15:19:27,09,08,1, 11.9,1,1, 4.067, 10582.607, 262.983, 52737.334 23/01/23,15:19:27,10,08,1, 11.9,1,1, 4.067, 10583.562, 262.395, 52731.821 23/01/23,15:19:27,11,08,1, 11.9,1,1, 4.067, 10579.843, 262.963, 52731.478 23/01/23,15:19:27,12,08,1, 11.9,1,1, 4.067, 10583.724, 262.818, 52737.012 23/01/23,15:19:27,13,08,1, 11.9,1,1, 4.067, 10581.575, 262.699, 52729.374 23/01/23,15:19:27,14,08,1, 11.9,1,1, 4.067, 10580.751, 263.335, 52734.989 23/01/23,15:19:27,15,08,1, 11.9,1,1, 4.067, 10584.419, 262.722, 52735.222 23/01/23,15:19:27,16,08,1, 11.9,1,1, 4.067, 10580.551, 262.894, 52729.845 23/01/23,15:19:27,17,08,1, 11.9,1,1, 4.067, 10582.704, 262.976, 52737.426 23/01/23,15:19:27,18,08,1, 11.9,1,1, 4.067, 10583.466, 262.398, 52731.683 23/01/23,15:19:27,19,08,1, 11.9,1,1, 4.067, 10579.813, 263.028, 52731.613 23/01/23,15:19:28,00,08,1, 11.9,1,1, 4.065, 10579.807, 263.028, 52731.613 23/01/23,15:19:28,01,08,1, 11.9,1,1, 4.065, 10582.603, 262.803, 52737.024 23/01/23,15:19:28,02,08,1, 11.9,1,1, 4.065, 10582.848, 262.455, 52731.373 23/01/23,15:19:28,03,08,1, 11.9,1,1, 4.065, 10579.799, 262.999, 52732.248 23/01/23,15:19:28,04,08,1, 11.9,1,1, 4.065, 10583.620, 262.830, 52736.627 23/01/23,15:19:28,05,08,1, 11.9,1,1, 4.065, 10581.387, 262.821, 52729.915 23/01/23,15:19:28,06,08,1, 11.9,1,1, 4.065, 10581.205, 263.130, 52735.699 23/01/23,15:19:28,07,08,1, 11.9,1,1, 4.065, 10584.185, 262.564, 52734.652 23/01/23,15:19:28,08,08,1, 11.9,1,1, 4.065, 10580.352, 262.821, 52730.336 23/01/23,15:19:28,09,08,1, 11.9,1,1, 4.065, 10582.625, 262.837, 52737.112 23/01/23,15:19:28,10,08,1, 11.9,1,1, 4.065, 10582.760, 262.496, 52731.260 23/01/23,15:19:28,11,08,1, 11.9,1,1, 4.065, 10579.828, 263.055, 52732.444 23/01/23,15:19:28,12,08,1, 11.9,1,1, 4.065, 10583.650, 262.813, 52736.624 23/01/23,15:19:28,13,08,1, 11.9,1,1, 4.065, 10581.303, 262.764, 52729.950 23/01/23,15:19:28,14,08,1, 11.9,1,1, 4.065, 10581.341, 263.157, 52735.933 23/01/23,15:19:28,15,08,1, 11.9,1,1, 4.065, 10584.192, 262.546, 52734.545 23/01/23,15:19:28,16,08,1, 11.9,1,1, 4.065, 10580.263, 262.732, 52730.476 23/01/23,15:19:28,17,08,1, 11.9,1,1, 4.065, 10582.700, 262.896, 52737.136 23/01/23,15:19:28,18,08,1, 11.9,1,1, 4.065, 10582.676, 262.555, 52731.158 23/01/23,15:19:28,19,08,1, 11.9,1,1, 4.065, 10579.850, 263.079, 52732.581 23/01/23,15:19:29,00,08,1, 11.9,1,1, 4.069, 10579.848, 263.079, 52732.581 23/01/23,15:19:29,01,08,1, 11.9,1,1, 4.069, 10582.696, 262.952, 52737.199 23/01/23,15:19:29,02,08,1, 11.9,1,1, 4.069, 10582.192, 262.683, 52730.975 23/01/23,15:19:29,03,08,1, 11.9,1,1, 4.069, 10579.943, 263.166, 52733.502 23/01/23,15:19:29,04,08,1, 11.9,1,1, 4.069, 10583.870, 262.931, 52736.685 23/01/23,15:19:29,05,08,1, 11.9,1,1, 4.069, 10581.040, 262.741, 52730.224 23/01/23,15:19:29,06,08,1, 11.9,1,1, 4.069, 10581.521, 262.943, 52736.540 23/01/23,15:19:29,07,08,1, 11.9,1,1, 4.069, 10583.779, 262.457, 52733.781 23/01/23,15:19:29,08,08,1, 11.9,1,1, 4.069, 10579.845, 262.765, 52730.881 23/01/23,15:19:29,09,08,1, 11.9,1,1, 4.069, 10582.751, 262.907, 52737.244 23/01/23,15:19:29,10,08,1, 11.9,1,1, 4.069, 10582.106, 262.673, 52730.894 23/01/23,15:19:29,11,08,1, 11.9,1,1, 4.069, 10579.998, 263.142, 52733.716 23/01/23,15:19:29,12,08,1, 11.9,1,1, 4.069, 10583.966, 262.918, 52736.664 23/01/23,15:19:29,13,08,1, 11.9,1,1, 4.069, 10580.923, 262.758, 52730.193 23/01/23,15:19:29,14,08,1, 11.9,1,1, 4.069, 10581.602, 263.022, 52736.614 23/01/23,15:19:29,15,08,1, 11.9,1,1, 4.069, 10583.654, 262.523, 52733.655 23/01/23,15:19:29,16,08,1, 11.9,1,1, 4.069, 10579.734, 262.816, 52730.941 23/01/23,15:19:29,17,08,1, 11.9,1,1, 4.069, 10582.685, 262.874, 52737.211 23/01/23,15:19:29,18,08,1, 11.9,1,1, 4.069, 10582.030, 262.671, 52730.808 23/01/23,15:19:29,19,08,1, 11.9,1,1, 4.069, 10580.057, 263.159, 52733.982 23/01/23,15:19:30,00,08,1, 11.9,1,1, 4.070, 10580.049, 263.159, 52733.982 23/01/23,15:19:30,01,08,1, 11.9,1,1, 4.070, 10583.146, 262.976, 52737.425 23/01/23,15:19:30,02,08,1, 11.9,1,1, 4.070, 10581.449, 262.749, 52730.509 23/01/23,15:19:30,03,08,1, 11.9,1,1, 4.070, 10580.507, 263.147, 52735.472 23/01/23,15:19:30,04,08,1, 11.9,1,1, 4.070, 10584.046, 262.723, 52735.848 23/01/23,15:19:30,05,08,1, 11.9,1,1, 4.070, 10580.254, 262.756, 52730.480 23/01/23,15:19:30,06,08,1, 11.9,1,1, 4.070, 10581.991, 262.908, 52737.366 23/01/23,15:19:30,07,08,1, 11.9,1,1, 4.070, 10582.871, 262.578, 52732.300 23/01/23,15:19:30,08,08,1, 11.9,1,1, 4.070, 10579.421, 263.037, 52732.225 23/01/23,15:19:30,09,08,1, 11.9,1,1, 4.070, 10583.248, 262.988, 52737.449 23/01/23,15:19:30,10,08,1, 11.9,1,1, 4.070, 10581.349, 262.774, 52730.424 23/01/23,15:19:30,11,08,1, 11.9,1,1, 4.070, 10580.662, 263.137, 52735.693 23/01/23,15:19:30,12,08,1, 11.9,1,1, 4.070, 10584.029, 262.587, 52735.691 23/01/23,15:19:30,13,08,1, 11.9,1,1, 4.070, 10580.217, 262.716, 52730.475 23/01/23,15:19:30,14,08,1, 11.9,1,1, 4.070, 10582.029, 262.907, 52737.446 23/01/23,15:19:30,15,08,1, 11.9,1,1, 4.070, 10582.761, 262.536, 52732.183 23/01/23,15:19:30,16,08,1, 11.9,1,1, 4.070, 10579.456, 263.091, 52732.352 23/01/23,15:19:30,17,08,1, 11.9,1,1, 4.070, 10583.282, 263.019, 52737.424 23/01/23,15:19:30,18,08,1, 11.9,1,1, 4.070, 10581.344, 262.805, 52730.532 23/01/23,15:19:30,19,08,1, 11.9,1,1, 4.070, 10580.716, 263.133, 52735.867 23/01/23,15:19:31,00,08,1, 11.9,1,1, 4.065, 10580.716, 263.133, 52735.867 23/01/23,15:19:31,01,08,1, 11.9,1,1, 4.065, 10583.820, 262.953, 52737.160 23/01/23,15:19:31,02,08,1, 11.9,1,1, 4.065, 10580.549, 262.793, 52730.307 23/01/23,15:19:31,03,08,1, 11.9,1,1, 4.065, 10581.425, 263.163, 52737.485 23/01/23,15:19:31,04,08,1, 11.9,1,1, 4.065, 10583.541, 262.477, 52733.919 23/01/23,15:19:31,05,08,1, 11.9,1,1, 4.065, 10579.338, 262.873, 52731.240 23/01/23,15:19:31,06,08,1, 11.9,1,1, 4.065, 10582.646, 262.996, 52738.026 23/01/23,15:19:31,07,08,1, 11.9,1,1, 4.065, 10581.701, 262.713, 52730.826 23/01/23,15:19:31,08,08,1, 11.9,1,1, 4.065, 10579.689, 263.304, 52734.500 23/01/23,15:19:31,09,08,1, 11.9,1,1, 4.065, 10583.890, 262.962, 52737.102 23/01/23,15:19:31,10,08,1, 11.9,1,1, 4.065, 10580.450, 262.818, 52730.358 23/01/23,15:19:31,11,08,1, 11.9,1,1, 4.065, 10581.506, 263.103, 52737.638 23/01/23,15:19:31,12,08,1, 11.9,1,1, 4.065, 10583.499, 262.467, 52733.784 23/01/23,15:19:31,13,08,1, 11.9,1,1, 4.065, 10579.207, 262.915, 52731.418 23/01/23,15:19:31,14,08,1, 11.9,1,1, 4.065, 10582.736, 263.010, 52738.020 23/01/23,15:19:31,15,08,1, 11.9,1,1, 4.065, 10581.631, 262.738, 52730.809 23/01/23,15:19:31,16,08,1, 11.9,1,1, 4.065, 10579.729, 263.301, 52734.691 23/01/23,15:19:31,17,08,1, 11.9,1,1, 4.065, 10583.936, 262.950, 52737.029 23/01/23,15:19:31,18,08,1, 11.9,1,1, 4.065, 10580.399, 262.831, 52730.419 23/01/23,15:19:31,19,08,1, 11.9,1,1, 4.065, 10581.539, 263.081, 52737.704 23/01/23,15:19:32,00,08,1, 11.9,1,1, 4.070, 10581.534, 263.081, 52737.704 23/01/23,15:19:32,01,08,1, 11.9,1,1, 4.070, 10583.859, 262.788, 52735.993 23/01/23,15:19:32,02,08,1, 11.9,1,1, 4.070, 10579.613, 262.801, 52730.646 23/01/23,15:19:32,03,08,1, 11.9,1,1, 4.070, 10581.989, 263.104, 52738.357 23/01/23,15:19:32,04,08,1, 11.9,1,1, 4.070, 10582.416, 262.607, 52732.177 23/01/23,15:19:32,05,08,1, 11.9,1,1, 4.070, 10578.961, 263.256, 52732.876 23/01/23,15:19:32,06,08,1, 11.9,1,1, 4.070, 10583.258, 263.103, 52738.067 23/01/23,15:19:32,07,08,1, 11.9,1,1, 4.070, 10580.785, 262.870, 52730.421 23/01/23,15:19:32,08,08,1, 11.9,1,1, 4.070, 10580.420, 263.280, 52736.657 23/01/23,15:19:32,09,08,1, 11.9,1,1, 4.070, 10583.865, 262.716, 52735.815 23/01/23,15:19:32,10,08,1, 11.9,1,1, 4.070, 10579.521, 262.842, 52730.748 23/01/23,15:19:32,11,08,1, 11.9,1,1, 4.070, 10581.992, 263.022, 52738.343 23/01/23,15:19:32,12,08,1, 11.9,1,1, 4.070, 10582.323, 262.633, 52732.040 23/01/23,15:19:32,13,08,1, 11.9,1,1, 4.070, 10578.984, 263.249, 52733.159 23/01/23,15:19:32,14,08,1, 11.9,1,1, 4.070, 10583.323, 263.106, 52738.097 23/01/23,15:19:32,15,08,1, 11.9,1,1, 4.070, 10580.796, 262.856, 52730.511 23/01/23,15:19:32,16,08,1, 11.9,1,1, 4.070, 10580.552, 263.291, 52736.860 23/01/23,15:19:32,17,08,1, 11.9,1,1, 4.070, 10583.445, 262.759, 52734.703 23/01/23,15:19:32,18,08,1, 11.9,1,1, 4.070, 10580.495, 262.780, 52731.553 23/01/23,15:19:32,19,08,1, 11.9,1,1, 4.070, 10581.457, 262.977, 52737.635 23/01/23,15:19:33,00,08,1, 11.8,1,1, 4.067, 10581.450, 262.977, 52737.635 23/01/23,15:19:33,01,08,1, 11.8,1,1, 4.067, 10582.559, 262.959, 52735.177 23/01/23,15:19:33,02,08,1, 11.8,1,1, 4.067, 10580.016, 262.870, 52732.460 23/01/23,15:19:33,03,08,1, 11.8,1,1, 4.067, 10581.355, 263.003, 52736.491 23/01/23,15:19:33,04,08,1, 11.8,1,1, 4.067, 10581.661, 263.124, 52733.484 23/01/23,15:19:33,05,08,1, 11.8,1,1, 4.067, 10580.013, 263.153, 52734.214 23/01/23,15:19:33,06,08,1, 11.8,1,1, 4.067, 10582.525, 263.148, 52736.779 23/01/23,15:19:33,07,08,1, 11.8,1,1, 4.067, 10581.125, 263.019, 52732.758 23/01/23,15:19:33,08,08,1, 11.8,1,1, 4.067, 10580.856, 262.949, 52735.927 23/01/23,15:19:33,09,08,1, 11.8,1,1, 4.067, 10582.487, 262.947, 52735.079 23/01/23,15:19:33,10,08,1, 11.8,1,1, 4.067, 10580.004, 262.937, 52732.573 23/01/23,15:19:33,11,08,1, 11.8,1,1, 4.067, 10581.388, 263.027, 52736.552 23/01/23,15:19:33,12,08,1, 11.8,1,1, 4.067, 10581.578, 263.155, 52733.376 23/01/23,15:19:33,13,08,1, 11.8,1,1, 4.067, 10580.034, 263.118, 52734.386 23/01/23,15:19:33,14,08,1, 11.8,1,1, 4.067, 10582.530, 263.125, 52736.835 23/01/23,15:19:33,15,08,1, 11.8,1,1, 4.067, 10581.046, 262.961, 52732.796 23/01/23,15:19:33,16,08,1, 11.8,1,1, 4.067, 10580.896, 262.935, 52736.043 23/01/23,15:19:33,17,08,1, 11.8,1,1, 4.067, 10582.428, 262.992, 52735.059 23/01/23,15:19:33,18,08,1, 11.8,1,1, 4.067, 10579.925, 262.950, 52732.612 23/01/23,15:19:33,19,08,1, 11.8,1,1, 4.067, 10581.447, 263.141, 52736.644 23/01/23,15:19:34,00,08,1, 11.9,1,1, 4.067, 10581.442, 263.141, 52736.644 23/01/23,15:19:34,01,08,1, 11.9,1,1, 4.067, 10581.931, 263.126, 52734.158 23/01/23,15:19:34,02,08,1, 11.9,1,1, 4.067, 10579.623, 263.145, 52733.508 23/01/23,15:19:34,03,08,1, 11.9,1,1, 4.067, 10581.956, 263.306, 52737.259 23/01/23,15:19:34,04,08,1, 11.9,1,1, 4.067, 10581.268, 263.201, 52733.148 23/01/23,15:19:34,05,08,1, 11.9,1,1, 4.067, 10580.410, 263.073, 52735.717 23/01/23,15:19:34,06,08,1, 11.9,1,1, 4.067, 10582.704, 263.065, 52736.293 23/01/23,15:19:34,07,08,1, 11.9,1,1, 4.067, 10580.267, 262.895, 52732.578 23/01/23,15:19:34,08,08,1, 11.9,1,1, 4.067, 10581.034, 263.036, 52736.712 23/01/23,15:19:34,09,08,1, 11.9,1,1, 4.067, 10581.817, 263.024, 52734.062 23/01/23,15:19:34,10,08,1, 11.9,1,1, 4.067, 10579.595, 263.182, 52733.582 23/01/23,15:19:34,11,08,1, 11.9,1,1, 4.067, 10581.993, 263.250, 52737.202 23/01/23,15:19:34,12,08,1, 11.9,1,1, 4.067, 10581.189, 263.150, 52733.179 23/01/23,15:19:34,13,08,1, 11.9,1,1, 4.067, 10580.452, 263.114, 52735.884 23/01/23,15:19:34,14,08,1, 11.9,1,1, 4.067, 10582.626, 262.981, 52736.204 23/01/23,15:19:34,15,08,1, 11.9,1,1, 4.067, 10580.216, 262.932, 52732.658 23/01/23,15:19:34,16,08,1, 11.9,1,1, 4.067, 10581.024, 262.978, 52736.702 23/01/23,15:19:34,17,08,1, 11.9,1,1, 4.067, 10581.757, 263.073, 52734.018 23/01/23,15:19:34,18,08,1, 11.9,1,1, 4.067, 10579.585, 263.164, 52733.688 23/01/23,15:19:34,19,08,1, 11.9,1,1, 4.067, 10582.073, 263.269, 52737.257 23/01/23,15:19:35,00,08,1, 11.9,1,1, 4.069, 10582.068, 263.269, 52737.257 23/01/23,15:19:35,01,08,1, 11.9,1,1, 4.069, 10581.196, 263.319, 52733.999 23/01/23,15:19:35,02,08,1, 11.9,1,1, 4.069, 10580.165, 263.212, 52735.141 23/01/23,15:19:35,03,08,1, 11.9,1,1, 4.069, 10582.120, 263.210, 52736.780 23/01/23,15:19:35,04,08,1, 11.9,1,1, 4.069, 10580.858, 263.140, 52733.704 23/01/23,15:19:35,05,08,1, 11.9,1,1, 4.069, 10580.824, 262.931, 52736.308 23/01/23,15:19:35,06,08,1, 11.9,1,1, 4.069, 10581.822, 263.086, 52735.094 23/01/23,15:19:35,07,08,1, 11.9,1,1, 4.069, 10579.884, 263.080, 52733.626 23/01/23,15:19:35,08,08,1, 11.9,1,1, 4.069, 10581.253, 263.200, 52736.738 23/01/23,15:19:35,09,08,1, 11.9,1,1, 4.069, 10581.164, 263.337, 52734.085 23/01/23,15:19:35,10,08,1, 11.9,1,1, 4.069, 10580.189, 263.169, 52735.248 23/01/23,15:19:35,11,08,1, 11.9,1,1, 4.069, 10582.176, 263.194, 52736.733 23/01/23,15:19:35,12,08,1, 11.9,1,1, 4.069, 10580.740, 263.087, 52733.683 23/01/23,15:19:35,13,08,1, 11.9,1,1, 4.069, 10580.833, 262.933, 52736.306 23/01/23,15:19:35,14,08,1, 11.9,1,1, 4.069, 10581.778, 263.131, 52735.009 23/01/23,15:19:35,15,08,1, 11.9,1,1, 4.069, 10579.854, 263.148, 52733.733 23/01/23,15:19:35,16,08,1, 11.9,1,1, 4.069, 10581.265, 263.254, 52736.730 23/01/23,15:19:35,17,08,1, 11.9,1,1, 4.069, 10581.223, 263.327, 52734.109 23/01/23,15:19:35,18,08,1, 11.9,1,1, 4.069, 10580.249, 263.210, 52735.394 23/01/23,15:19:35,19,08,1, 11.9,1,1, 4.069, 10582.188, 263.186, 52736.702 23/01/23,15:19:36,00,08,1, 11.9,1,1, 4.066, 10582.185, 263.186, 52736.702 23/01/23,15:19:36,01,08,1, 11.9,1,1, 4.066, 10581.618, 263.268, 52734.509 23/01/23,15:19:36,02,08,1, 11.9,1,1, 4.066, 10579.940, 263.071, 52735.253 23/01/23,15:19:36,03,08,1, 11.9,1,1, 4.066, 10582.271, 263.245, 52737.407 23/01/23,15:19:36,04,08,1, 11.9,1,1, 4.066, 10580.440, 262.925, 52733.065 23/01/23,15:19:36,05,08,1, 11.9,1,1, 4.066, 10580.238, 263.144, 52736.366 23/01/23,15:19:36,06,08,1, 11.9,1,1, 4.066, 10581.833, 263.325, 52735.602 23/01/23,15:19:36,07,08,1, 11.9,1,1, 4.066, 10579.574, 263.167, 52733.555 23/01/23,15:19:36,08,08,1, 11.9,1,1, 4.066, 10581.460, 263.487, 52737.785 23/01/23,15:19:36,09,08,1, 11.9,1,1, 4.066, 10581.587, 263.244, 52734.389 23/01/23,15:19:36,10,08,1, 11.9,1,1, 4.066, 10579.938, 263.020, 52735.256 23/01/23,15:19:36,11,08,1, 11.9,1,1, 4.066, 10582.289, 263.295, 52737.312 23/01/23,15:19:36,12,08,1, 11.9,1,1, 4.066, 10580.289, 262.913, 52733.079 23/01/23,15:19:36,13,08,1, 11.9,1,1, 4.066, 10580.268, 263.239, 52736.512 23/01/23,15:19:36,14,08,1, 11.9,1,1, 4.066, 10581.864, 263.394, 52735.613 23/01/23,15:19:36,15,08,1, 11.9,1,1, 4.066, 10579.546, 263.111, 52733.656 23/01/23,15:19:36,16,08,1, 11.9,1,1, 4.066, 10581.516, 263.444, 52737.929 23/01/23,15:19:36,17,08,1, 11.9,1,1, 4.066, 10581.570, 263.264, 52734.439 23/01/23,15:19:36,18,08,1, 11.9,1,1, 4.066, 10579.909, 263.046, 52735.289 23/01/23,15:19:36,19,08,1, 11.9,1,1, 4.066, 10582.267, 263.278, 52737.294 23/01/23,15:19:37,00,08,1, 11.9,1,1, 4.069, 10582.260, 263.278, 52737.294 23/01/23,15:19:37,01,08,1, 11.9,1,1, 4.069, 10581.003, 263.171, 52734.018 23/01/23,15:19:37,02,08,1, 11.9,1,1, 4.069, 10580.039, 263.118, 52736.101 23/01/23,15:19:37,03,08,1, 11.9,1,1, 4.069, 10581.953, 263.445, 52736.656 23/01/23,15:19:37,04,08,1, 11.9,1,1, 4.069, 10579.684, 263.171, 52733.403 23/01/23,15:19:37,05,08,1, 11.9,1,1, 4.069, 10580.746, 263.507, 52737.416 23/01/23,15:19:37,06,08,1, 11.9,1,1, 4.069, 10581.683, 263.467, 52735.395 23/01/23,15:19:37,07,08,1, 11.9,1,1, 4.069, 10579.765, 263.163, 52734.819 23/01/23,15:19:37,08,08,1, 11.9,1,1, 4.069, 10582.030, 263.457, 52738.050 23/01/23,15:19:37,09,08,1, 11.9,1,1, 4.069, 10580.973, 263.124, 52733.929 23/01/23,15:19:37,10,08,1, 11.9,1,1, 4.069, 10580.010, 263.132, 52736.090 23/01/23,15:19:37,11,08,1, 11.9,1,1, 4.069, 10581.960, 263.436, 52736.468 23/01/23,15:19:37,12,08,1, 11.9,1,1, 4.069, 10579.639, 263.141, 52733.415 23/01/23,15:19:37,13,08,1, 11.9,1,1, 4.069, 10580.789, 263.528, 52737.524 23/01/23,15:19:37,14,08,1, 11.9,1,1, 4.069, 10581.670, 263.513, 52735.291 23/01/23,15:19:37,15,08,1, 11.9,1,1, 4.069, 10579.745, 263.219, 52734.989 23/01/23,15:19:37,16,08,1, 11.9,1,1, 4.069, 10582.019, 263.466, 52738.017 23/01/23,15:19:37,17,08,1, 11.9,1,1, 4.069, 10580.842, 263.131, 52733.849 23/01/23,15:19:37,18,08,1, 11.9,1,1, 4.069, 10580.006, 263.146, 52736.148 23/01/23,15:19:37,19,08,1, 11.9,1,1, 4.069, 10581.899, 263.417, 52736.449 23/01/23,15:19:38,00,08,1, 11.9,1,1, 4.066, 10581.893, 263.417, 52736.449 23/01/23,15:19:38,01,08,1, 11.9,1,1, 4.066, 10580.042, 263.079, 52733.524 23/01/23,15:19:38,02,08,1, 11.9,1,1, 4.066, 10580.226, 263.412, 52737.194 23/01/23,15:19:38,03,08,1, 11.9,1,1, 4.066, 10581.667, 263.517, 52735.920 23/01/23,15:19:38,04,08,1, 11.9,1,1, 4.066, 10579.437, 263.335, 52734.373 23/01/23,15:19:38,05,08,1, 11.9,1,1, 4.066, 10581.533, 263.625, 52738.457 23/01/23,15:19:38,06,08,1, 11.9,1,1, 4.066, 10581.349, 263.326, 52734.785 23/01/23,15:19:38,07,08,1, 11.9,1,1, 4.066, 10579.853, 263.206, 52736.011 23/01/23,15:19:38,08,08,1, 11.9,1,1, 4.066, 10582.121, 263.465, 52737.652 23/01/23,15:19:38,09,08,1, 11.9,1,1, 4.066, 10579.922, 263.148, 52733.514 23/01/23,15:19:38,10,08,1, 11.9,1,1, 4.066, 10580.235, 263.512, 52737.293 23/01/23,15:19:38,11,08,1, 11.9,1,1, 4.066, 10581.619, 263.606, 52735.931 23/01/23,15:19:38,12,08,1, 11.9,1,1, 4.066, 10579.428, 263.380, 52734.472 23/01/23,15:19:38,13,08,1, 11.9,1,1, 4.066, 10581.619, 263.650, 52738.467 23/01/23,15:19:38,14,08,1, 11.9,1,1, 4.066, 10581.275, 263.347, 52734.707 23/01/23,15:19:38,15,08,1, 11.9,1,1, 4.066, 10579.837, 263.211, 52736.088 23/01/23,15:19:38,16,08,1, 11.9,1,1, 4.066, 10582.127, 263.503, 52737.530 23/01/23,15:19:38,17,08,1, 11.9,1,1, 4.066, 10579.859, 263.158, 52733.563 23/01/23,15:19:38,18,08,1, 11.9,1,1, 4.066, 10580.308, 263.533, 52737.416 23/01/23,15:19:38,19,08,1, 11.9,1,1, 4.066, 10581.629, 263.581, 52735.947 23/01/23,15:19:39,00,08,1, 11.8,1,1, 4.070, 10581.626, 263.581, 52735.947 23/01/23,15:19:39,01,08,1, 11.8,1,1, 4.070, 10579.458, 263.385, 52734.089 23/01/23,15:19:39,02,08,1, 11.8,1,1, 4.070, 10580.801, 263.759, 52738.272 23/01/23,15:19:39,03,08,1, 11.8,1,1, 4.070, 10581.458, 263.612, 52735.726 23/01/23,15:19:39,04,08,1, 11.8,1,1, 4.070, 10579.675, 263.401, 52735.749 23/01/23,15:19:39,05,08,1, 11.8,1,1, 4.070, 10581.940, 263.609, 52738.517 23/01/23,15:19:39,06,08,1, 11.8,1,1, 4.070, 10580.541, 263.211, 52734.314 23/01/23,15:19:39,07,08,1, 11.8,1,1, 4.070, 10579.884, 263.338, 52736.873 23/01/23,15:19:39,08,08,1, 11.8,1,1, 4.070, 10581.709, 263.628, 52736.899 23/01/23,15:19:39,09,08,1, 11.8,1,1, 4.070, 10579.423, 263.398, 52734.101 23/01/23,15:19:39,10,08,1, 11.8,1,1, 4.070, 10580.873, 263.747, 52738.303 23/01/23,15:19:39,11,08,1, 11.8,1,1, 4.070, 10581.465, 263.622, 52735.719 23/01/23,15:19:39,12,08,1, 11.8,1,1, 4.070, 10579.655, 263.391, 52735.857 23/01/23,15:19:39,13,08,1, 11.8,1,1, 4.070, 10581.935, 263.593, 52738.422 23/01/23,15:19:39,14,08,1, 11.8,1,1, 4.070, 10580.483, 263.277, 52734.313 23/01/23,15:19:39,15,08,1, 11.8,1,1, 4.070, 10579.892, 263.412, 52737.012 23/01/23,15:19:39,16,08,1, 11.8,1,1, 4.070, 10581.655, 263.623, 52736.842 23/01/23,15:19:39,17,08,1, 11.8,1,1, 4.070, 10579.353, 263.428, 52734.187 23/01/23,15:19:39,18,08,1, 11.8,1,1, 4.070, 10580.950, 263.768, 52738.441 23/01/23,15:19:39,19,08,1, 11.8,1,1, 4.070, 10581.383, 263.613, 52735.578 23/01/23,15:19:40,00,08,1, 11.9,1,1, 4.066, 10581.375, 263.613, 52735.578 23/01/23,15:19:40,01,08,1, 11.9,1,1, 4.066, 10579.274, 263.492, 52735.204 23/01/23,15:19:40,02,08,1, 11.9,1,1, 4.066, 10581.575, 263.803, 52739.126 23/01/23,15:19:40,03,08,1, 11.9,1,1, 4.066, 10580.996, 263.455, 52735.138 23/01/23,15:19:40,04,08,1, 11.9,1,1, 4.066, 10579.739, 263.412, 52736.786 23/01/23,15:19:40,05,08,1, 11.9,1,1, 4.066, 10581.860, 263.609, 52737.934 23/01/23,15:19:40,06,08,1, 11.9,1,1, 4.066, 10579.601, 263.371, 52734.036 23/01/23,15:19:40,07,08,1, 11.9,1,1, 4.066, 10580.229, 263.724, 52738.095 23/01/23,15:19:40,08,08,1, 11.9,1,1, 4.066, 10581.438, 263.768, 52736.315 23/01/23,15:19:40,09,08,1, 11.9,1,1, 4.066, 10579.308, 263.504, 52735.314 23/01/23,15:19:40,10,08,1, 11.9,1,1, 4.066, 10581.576, 263.774, 52739.092 23/01/23,15:19:40,11,08,1, 11.9,1,1, 4.066, 10580.947, 263.444, 52735.182 23/01/23,15:19:40,12,08,1, 11.9,1,1, 4.066, 10579.696, 263.335, 52736.859 23/01/23,15:19:40,13,08,1, 11.9,1,1, 4.066, 10581.824, 263.611, 52737.806 23/01/23,15:19:40,14,08,1, 11.9,1,1, 4.066, 10579.520, 263.338, 52734.080 23/01/23,15:19:40,15,08,1, 11.9,1,1, 4.066, 10580.237, 263.702, 52738.191 23/01/23,15:19:40,16,08,1, 11.9,1,1, 4.066, 10581.426, 263.781, 52736.291 23/01/23,15:19:40,17,08,1, 11.9,1,1, 4.066, 10579.344, 263.565, 52735.441 23/01/23,15:19:40,18,08,1, 11.9,1,1, 4.066, 10581.645, 263.794, 52739.097 23/01/23,15:19:40,19,08,1, 11.9,1,1, 4.066, 10580.846, 263.445, 52735.029 23/01/23,15:19:41,00,08,1, 11.9,1,1, 4.069, 10580.841, 263.445, 52735.029 23/01/23,15:19:41,01,08,1, 11.9,1,1, 4.069, 10579.595, 263.519, 52736.432 23/01/23,15:19:41,02,08,1, 11.9,1,1, 4.069, 10581.815, 263.693, 52738.909 23/01/23,15:19:41,03,08,1, 11.9,1,1, 4.069, 10580.210, 263.375, 52734.728 23/01/23,15:19:41,04,08,1, 11.9,1,1, 4.069, 10579.809, 263.541, 52737.623 23/01/23,15:19:41,05,08,1, 11.9,1,1, 4.069, 10581.471, 263.779, 52737.267 23/01/23,15:19:41,06,08,1, 11.9,1,1, 4.069, 10579.176, 263.551, 52734.846 23/01/23,15:19:41,07,08,1, 11.9,1,1, 4.069, 10580.799, 263.889, 52739.026 23/01/23,15:19:41,08,08,1, 11.9,1,1, 4.069, 10581.273, 263.663, 52736.212 23/01/23,15:19:41,09,08,1, 11.9,1,1, 4.069, 10579.498, 263.508, 52736.458 23/01/23,15:19:41,10,08,1, 11.9,1,1, 4.069, 10581.806, 263.736, 52738.939 23/01/23,15:19:41,11,08,1, 11.9,1,1, 4.069, 10580.205, 263.406, 52734.716 23/01/23,15:19:41,12,08,1, 11.9,1,1, 4.069, 10579.746, 263.576, 52737.660 23/01/23,15:19:41,13,08,1, 11.9,1,1, 4.069, 10581.500, 263.830, 52737.355 23/01/23,15:19:41,14,08,1, 11.9,1,1, 4.069, 10579.159, 263.564, 52734.784 23/01/23,15:19:41,15,08,1, 11.9,1,1, 4.069, 10580.850, 263.923, 52739.126 23/01/23,15:19:41,16,08,1, 11.9,1,1, 4.069, 10581.257, 263.678, 52736.148 23/01/23,15:19:41,17,08,1, 11.9,1,1, 4.069, 10579.485, 263.476, 52736.508 23/01/23,15:19:41,18,08,1, 11.9,1,1, 4.069, 10581.782, 263.722, 52738.908 23/01/23,15:19:41,19,08,1, 11.9,1,1, 4.069, 10580.095, 263.341, 52734.741 23/01/23,15:19:42,00,08,1, 11.8,1,1, 4.066, 10580.090, 263.341, 52734.741 23/01/23,15:19:42,01,08,1, 11.8,1,1, 4.066, 10579.483, 263.518, 52737.307 23/01/23,15:19:42,02,08,1, 11.8,1,1, 4.066, 10581.729, 263.772, 52738.554 23/01/23,15:19:42,03,08,1, 11.8,1,1, 4.066, 10579.364, 263.453, 52734.496 23/01/23,15:19:42,04,08,1, 11.8,1,1, 4.066, 10580.133, 263.877, 52738.745 23/01/23,15:19:42,05,08,1, 11.8,1,1, 4.066, 10581.385, 263.908, 52737.016 23/01/23,15:19:42,06,08,1, 11.8,1,1, 4.066, 10579.228, 263.629, 52735.903 23/01/23,15:19:42,07,08,1, 11.8,1,1, 4.066, 10581.569, 263.954, 52739.764 23/01/23,15:19:42,08,08,1, 11.8,1,1, 4.066, 10580.770, 263.519, 52735.578 23/01/23,15:19:42,09,08,1, 11.8,1,1, 4.066, 10579.514, 263.499, 52737.390 23/01/23,15:19:42,10,08,1, 11.8,1,1, 4.066, 10581.730, 263.841, 52738.438 23/01/23,15:19:42,11,08,1, 11.8,1,1, 4.066, 10579.298, 263.457, 52734.574 23/01/23,15:19:42,12,08,1, 11.8,1,1, 4.066, 10580.158, 263.887, 52738.792 23/01/23,15:19:42,13,08,1, 11.8,1,1, 4.066, 10581.384, 263.928, 52736.951 23/01/23,15:19:42,14,08,1, 11.8,1,1, 4.066, 10579.229, 263.577, 52736.004 23/01/23,15:19:42,15,08,1, 11.8,1,1, 4.066, 10581.612, 263.966, 52739.792 23/01/23,15:19:42,16,08,1, 11.8,1,1, 4.066, 10580.697, 263.529, 52735.514 23/01/23,15:19:42,17,08,1, 11.8,1,1, 4.066, 10579.538, 263.572, 52737.490 23/01/23,15:19:42,18,08,1, 11.8,1,1, 4.066, 10581.644, 263.820, 52738.346 23/01/23,15:19:42,19,08,1, 11.8,1,1, 4.066, 10579.241, 263.523, 52734.651 23/01/23,15:19:43,00,08,1, 11.9,1,1, 4.064, 10579.239, 263.523, 52734.651 23/01/23,15:19:43,01,08,1, 11.9,1,1, 4.064, 10579.628, 263.746, 52738.214 23/01/23,15:19:43,02,08,1, 11.9,1,1, 4.064, 10581.430, 263.913, 52737.941 23/01/23,15:19:43,03,08,1, 11.9,1,1, 4.064, 10579.055, 263.658, 52735.339 23/01/23,15:19:43,04,08,1, 11.9,1,1, 4.064, 10580.840, 264.023, 52739.782 23/01/23,15:19:43,05,08,1, 11.9,1,1, 4.064, 10581.178, 263.762, 52736.653 23/01/23,15:19:43,06,08,1, 11.9,1,1, 4.064, 10579.354, 263.545, 52737.018 23/01/23,15:19:43,07,08,1, 11.9,1,1, 4.064, 10581.705, 263.869, 52739.507 23/01/23,15:19:43,08,08,1, 11.9,1,1, 4.064, 10579.878, 263.434, 52735.019 23/01/23,15:19:43,09,08,1, 11.9,1,1, 4.064, 10579.638, 263.778, 52738.328 23/01/23,15:19:43,10,08,1, 11.9,1,1, 4.064, 10581.400, 263.943, 52737.876 23/01/23,15:19:43,11,08,1, 11.9,1,1, 4.064, 10579.042, 263.683, 52735.496 23/01/23,15:19:43,12,08,1, 11.9,1,1, 4.064, 10580.929, 264.115, 52739.901 23/01/23,15:19:43,13,08,1, 11.9,1,1, 4.064, 10581.128, 263.736, 52736.614 23/01/23,15:19:43,14,08,1, 11.9,1,1, 4.064, 10579.350, 263.559, 52737.126 23/01/23,15:19:43,15,08,1, 11.9,1,1, 4.064, 10581.746, 263.881, 52739.468 23/01/23,15:19:43,16,08,1, 11.9,1,1, 4.064, 10579.787, 263.402, 52735.116 23/01/23,15:19:43,17,08,1, 11.9,1,1, 4.064, 10579.670, 263.784, 52738.455 23/01/23,15:19:43,18,08,1, 11.9,1,1, 4.064, 10581.421, 263.966, 52737.869 23/01/23,15:19:43,19,08,1, 11.9,1,1, 4.064, 10579.072, 263.625, 52735.555 23/01/23,15:19:44,00,08,1, 12.0,1,1, 4.067, 10579.072, 263.625, 52735.555 23/01/23,15:19:44,01,08,1, 12.0,1,1, 4.067, 10580.187, 264.003, 52739.621 23/01/23,15:19:44,02,08,1, 12.0,1,1, 4.067, 10581.299, 263.979, 52737.485 23/01/23,15:19:44,03,08,1, 12.0,1,1, 4.067, 10579.123, 263.653, 52736.700 23/01/23,15:19:44,04,08,1, 12.0,1,1, 4.067, 10581.664, 264.001, 52740.373 23/01/23,15:19:44,05,08,1, 12.0,1,1, 4.067, 10580.510, 263.580, 52735.929 23/01/23,15:19:44,06,08,1, 12.0,1,1, 4.067, 10579.461, 263.618, 52738.126 23/01/23,15:19:44,07,08,1, 12.0,1,1, 4.067, 10581.599, 263.903, 52738.883 23/01/23,15:19:44,08,08,1, 12.0,1,1, 4.067, 10579.106, 263.574, 52735.234 23/01/23,15:19:44,09,08,1, 12.0,1,1, 4.067, 10580.308, 264.093, 52739.736 23/01/23,15:19:44,10,08,1, 12.0,1,1, 4.067, 10581.307, 263.936, 52737.383 23/01/23,15:19:44,11,08,1, 12.0,1,1, 4.067, 10579.176, 263.689, 52736.868 23/01/23,15:19:44,12,08,1, 12.0,1,1, 4.067, 10581.684, 264.006, 52740.398 23/01/23,15:19:44,13,08,1, 12.0,1,1, 4.067, 10580.445, 263.498, 52735.801 23/01/23,15:19:44,14,08,1, 12.0,1,1, 4.067, 10579.472, 263.574, 52738.220 23/01/23,15:19:44,15,08,1, 12.0,1,1, 4.067, 10581.548, 263.907, 52738.755 23/01/23,15:19:44,16,08,1, 12.0,1,1, 4.067, 10579.088, 263.653, 52735.339 23/01/23,15:19:44,17,08,1, 12.0,1,1, 4.067, 10580.412, 264.096, 52739.874 23/01/23,15:19:44,18,08,1, 12.0,1,1, 4.067, 10581.274, 263.989, 52737.368 23/01/23,15:19:44,19,08,1, 12.0,1,1, 4.067, 10579.222, 263.650, 52736.973 23/01/23,15:19:45,00,08,1, 11.8,1,1, 4.065, 10579.214, 263.650, 52736.973 23/01/23,15:19:45,01,08,1, 11.8,1,1, 4.065, 10581.006, 264.214, 52740.580 23/01/23,15:19:45,02,08,1, 11.8,1,1, 4.065, 10581.017, 263.808, 52737.004 23/01/23,15:19:45,03,08,1, 11.8,1,1, 4.065, 10579.379, 263.674, 52737.828 23/01/23,15:19:45,04,08,1, 11.8,1,1, 4.065, 10581.699, 263.935, 52740.022 23/01/23,15:19:45,05,08,1, 11.8,1,1, 4.065, 10579.650, 263.494, 52735.605 23/01/23,15:19:45,06,08,1, 11.8,1,1, 4.065, 10579.727, 263.937, 52739.173 23/01/23,15:19:45,07,08,1, 11.8,1,1, 4.065, 10581.302, 264.040, 52738.255 23/01/23,15:19:45,08,08,1, 11.8,1,1, 4.065, 10578.978, 263.720, 52736.313 23/01/23,15:19:45,09,08,1, 11.8,1,1, 4.065, 10581.133, 264.122, 52740.701 23/01/23,15:19:45,10,08,1, 11.8,1,1, 4.065, 10580.988, 263.772, 52737.064 23/01/23,15:19:45,11,08,1, 11.8,1,1, 4.065, 10579.388, 263.656, 52738.013 23/01/23,15:19:45,12,08,1, 11.8,1,1, 4.065, 10581.719, 263.967, 52739.941 23/01/23,15:19:45,13,08,1, 11.8,1,1, 4.065, 10579.544, 263.538, 52735.626 23/01/23,15:19:45,14,08,1, 11.8,1,1, 4.065, 10579.716, 263.978, 52739.295 23/01/23,15:19:45,15,08,1, 11.8,1,1, 4.065, 10581.292, 264.025, 52738.206 23/01/23,15:19:45,16,08,1, 11.8,1,1, 4.065, 10579.048, 263.730, 52736.418 23/01/23,15:19:45,17,08,1, 11.8,1,1, 4.065, 10581.175, 264.138, 52740.725 23/01/23,15:19:45,18,08,1, 11.8,1,1, 4.065, 10580.940, 263.772, 52736.940 23/01/23,15:19:45,19,08,1, 11.8,1,1, 4.065, 10579.428, 263.652, 52738.027 23/01/23,15:19:46,00,08,1, 11.9,1,1, 4.066, 10579.423, 263.652, 52738.027 23/01/23,15:19:46,01,08,1, 11.9,1,1, 4.066, 10581.664, 264.004, 52740.891 23/01/23,15:19:46,02,08,1, 11.9,1,1, 4.066, 10580.330, 263.628, 52736.382 23/01/23,15:19:46,03,08,1, 11.9,1,1, 4.066, 10579.441, 263.725, 52738.858 23/01/23,15:19:46,04,08,1, 11.9,1,1, 4.066, 10581.545, 264.060, 52739.276 23/01/23,15:19:46,05,08,1, 11.9,1,1, 4.066, 10579.000, 263.707, 52735.932 23/01/23,15:19:46,06,08,1, 11.9,1,1, 4.066, 10580.462, 264.228, 52740.599 23/01/23,15:19:46,07,08,1, 11.9,1,1, 4.066, 10581.206, 264.007, 52737.898 23/01/23,15:19:46,08,08,1, 11.9,1,1, 4.066, 10579.214, 263.773, 52737.634 23/01/23,15:19:46,09,08,1, 11.9,1,1, 4.066, 10581.706, 264.011, 52740.854 23/01/23,15:19:46,10,08,1, 11.9,1,1, 4.066, 10580.228, 263.582, 52736.304 23/01/23,15:19:46,11,08,1, 11.9,1,1, 4.066, 10579.508, 263.759, 52739.010 23/01/23,15:19:46,12,08,1, 11.9,1,1, 4.066, 10581.485, 263.991, 52739.154 23/01/23,15:19:46,13,08,1, 11.9,1,1, 4.066, 10579.027, 263.710, 52735.989 23/01/23,15:19:46,14,08,1, 11.9,1,1, 4.066, 10580.513, 264.199, 52740.631 23/01/23,15:19:46,15,08,1, 11.9,1,1, 4.066, 10581.220, 263.991, 52737.857 23/01/23,15:19:46,16,08,1, 11.9,1,1, 4.066, 10579.235, 263.776, 52737.769 23/01/23,15:19:46,17,08,1, 11.9,1,1, 4.066, 10581.737, 264.052, 52740.905 23/01/23,15:19:46,18,08,1, 11.9,1,1, 4.066, 10580.212, 263.628, 52736.241 23/01/23,15:19:46,19,08,1, 11.9,1,1, 4.066, 10579.519, 263.818, 52739.134 23/01/23,15:19:47,00,08,1, 11.9,1,1, 4.066, 10579.515, 263.818, 52739.134 23/01/23,15:19:47,01,08,1, 11.9,1,1, 4.066, 10581.432, 264.018, 52739.860 23/01/23,15:19:47,02,08,1, 11.9,1,1, 4.066, 10579.549, 263.712, 52736.738 23/01/23,15:19:47,03,08,1, 11.9,1,1, 4.066, 10580.008, 263.993, 52739.807 23/01/23,15:19:47,04,08,1, 11.9,1,1, 4.066, 10580.978, 264.152, 52738.470 23/01/23,15:19:47,05,08,1, 11.9,1,1, 4.066, 10579.323, 263.879, 52737.691 23/01/23,15:19:47,06,08,1, 11.9,1,1, 4.066, 10581.151, 264.114, 52740.741 23/01/23,15:19:47,07,08,1, 11.9,1,1, 4.066, 10580.703, 263.831, 52737.710 23/01/23,15:19:47,08,08,1, 11.9,1,1, 4.066, 10579.721, 263.686, 52738.943 23/01/23,15:19:47,09,08,1, 11.9,1,1, 4.066, 10581.332, 263.988, 52739.720 23/01/23,15:19:47,10,08,1, 11.9,1,1, 4.066, 10579.532, 263.736, 52736.769 23/01/23,15:19:47,11,08,1, 11.9,1,1, 4.066, 10580.056, 263.967, 52739.887 23/01/23,15:19:47,12,08,1, 11.9,1,1, 4.066, 10581.013, 264.203, 52738.573 23/01/23,15:19:47,13,08,1, 11.9,1,1, 4.066, 10579.369, 263.880, 52737.826 23/01/23,15:19:47,14,08,1, 11.9,1,1, 4.066, 10581.206, 264.124, 52740.787 23/01/23,15:19:47,15,08,1, 11.9,1,1, 4.066, 10580.669, 263.812, 52737.653 23/01/23,15:19:47,16,08,1, 11.9,1,1, 4.066, 10579.719, 263.682, 52739.001 23/01/23,15:19:47,17,08,1, 11.9,1,1, 4.066, 10581.333, 263.954, 52739.718 23/01/23,15:19:47,18,08,1, 11.9,1,1, 4.066, 10579.463, 263.744, 52736.813 23/01/23,15:19:47,19,08,1, 11.9,1,1, 4.066, 10580.074, 263.978, 52739.971 23/01/23,15:19:48,00,08,1, 11.9,1,1, 4.067, 10580.074, 263.978, 52739.971 23/01/23,15:19:48,01,08,1, 11.9,1,1, 4.067, 10581.124, 264.072, 52739.337 23/01/23,15:19:48,02,08,1, 11.9,1,1, 4.067, 10579.165, 263.860, 52737.296 23/01/23,15:19:48,03,08,1, 11.9,1,1, 4.067, 10580.595, 264.164, 52740.773 23/01/23,15:19:48,04,08,1, 11.9,1,1, 4.067, 10580.916, 264.160, 52738.445 23/01/23,15:19:48,05,08,1, 11.9,1,1, 4.067, 10579.577, 263.845, 52738.878 23/01/23,15:19:48,06,08,1, 11.9,1,1, 4.067, 10581.568, 264.083, 52740.843 23/01/23,15:19:48,07,08,1, 11.9,1,1, 4.067, 10580.056, 263.798, 52737.320 23/01/23,15:19:48,08,08,1, 11.9,1,1, 4.067, 10579.754, 263.883, 52739.799 23/01/23,15:19:48,09,08,1, 11.9,1,1, 4.067, 10581.114, 264.090, 52739.219 23/01/23,15:19:48,10,08,1, 11.9,1,1, 4.067, 10579.151, 263.920, 52737.379 23/01/23,15:19:48,11,08,1, 11.9,1,1, 4.067, 10580.947, 264.163, 52741.685 23/01/23,15:19:48,12,08,1, 11.9,1,1, 4.067, 10580.438, 264.023, 52737.610 23/01/23,15:19:48,13,08,1, 11.9,1,1, 4.067, 10579.704, 263.902, 52739.795 23/01/23,15:19:48,14,08,1, 11.9,1,1, 4.067, 10581.741, 263.918, 52740.295 23/01/23,15:19:48,15,08,1, 11.9,1,1, 4.067, 10579.489, 263.818, 52736.976 23/01/23,15:19:48,16,08,1, 11.9,1,1, 4.067, 10580.278, 263.919, 52740.631 23/01/23,15:19:48,17,08,1, 11.9,1,1, 4.067, 10580.952, 264.045, 52738.319 23/01/23,15:19:48,18,08,1, 11.9,1,1, 4.067, 10578.946, 264.016, 52737.985 23/01/23,15:19:48,19,08,1, 11.9,1,1, 4.067, 10581.233, 264.172, 52741.251 23/01/23,15:19:49,00,08,1, 11.9,1,1, 4.064, 10581.225, 264.172, 52741.251 23/01/23,15:19:49,01,08,1, 11.9,1,1, 4.064, 10580.716, 264.164, 52737.898 23/01/23,15:19:49,02,08,1, 11.9,1,1, 4.064, 10579.005, 264.165, 52739.070 23/01/23,15:19:49,03,08,1, 11.9,1,1, 4.064, 10581.798, 264.165, 52741.669 23/01/23,15:19:49,04,08,1, 11.9,1,1, 4.064, 10579.965, 263.893, 52737.157 23/01/23,15:19:49,05,08,1, 11.9,1,1, 4.064, 10579.959, 263.944, 52740.823 23/01/23,15:19:49,06,08,1, 11.9,1,1, 4.064, 10581.573, 263.940, 52739.550 23/01/23,15:19:49,07,08,1, 11.9,1,1, 4.064, 10578.773, 263.882, 52737.128 23/01/23,15:19:49,08,08,1, 11.9,1,1, 4.064, 10580.633, 264.139, 52741.610 23/01/23,15:19:49,09,08,1, 11.9,1,1, 4.064, 10580.684, 264.080, 52737.921 23/01/23,15:19:49,10,08,1, 11.9,1,1, 4.064, 10579.162, 264.200, 52739.294 23/01/23,15:19:49,11,08,1, 11.9,1,1, 4.064, 10581.812, 264.142, 52741.688 23/01/23,15:19:49,12,08,1, 11.9,1,1, 4.064, 10579.966, 263.928, 52737.199 23/01/23,15:19:49,13,08,1, 11.9,1,1, 4.064, 10579.960, 263.956, 52740.917 23/01/23,15:19:49,14,08,1, 11.9,1,1, 4.064, 10581.531, 263.933, 52739.551 23/01/23,15:19:49,15,08,1, 11.9,1,1, 4.064, 10578.803, 263.952, 52737.251 23/01/23,15:19:49,16,08,1, 11.9,1,1, 4.064, 10580.725, 264.149, 52741.655 23/01/23,15:19:49,17,08,1, 11.9,1,1, 4.064, 10580.609, 264.092, 52737.884 23/01/23,15:19:49,18,08,1, 11.9,1,1, 4.064, 10579.263, 264.128, 52739.844 23/01/23,15:19:49,19,08,1, 11.9,1,1, 4.064, 10581.613, 264.105, 52741.249 23/01/23,15:19:50,00,08,1, 11.9,1,1, 4.067, 10581.609, 264.105, 52741.249 23/01/23,15:19:50,01,08,1, 11.9,1,1, 4.067, 10580.726, 263.978, 52737.802 23/01/23,15:19:50,02,08,1, 11.9,1,1, 4.067, 10579.029, 264.033, 52739.950 23/01/23,15:19:50,03,08,1, 11.9,1,1, 4.067, 10582.194, 264.105, 52742.082 23/01/23,15:19:50,04,08,1, 11.9,1,1, 4.067, 10579.366, 263.774, 52736.583 23/01/23,15:19:50,05,08,1, 11.9,1,1, 4.067, 10579.743, 264.121, 52741.659 23/01/23,15:19:50,06,08,1, 11.9,1,1, 4.067, 10581.505, 264.073, 52739.501 23/01/23,15:19:50,07,08,1, 11.9,1,1, 4.067, 10578.342, 264.118, 52737.411 23/01/23,15:19:50,08,08,1, 11.9,1,1, 4.067, 10581.256, 264.429, 52742.992 23/01/23,15:19:50,09,08,1, 11.9,1,1, 4.067, 10580.712, 263.998, 52737.737 23/01/23,15:19:50,10,08,1, 11.9,1,1, 4.067, 10579.085, 264.123, 52740.103 23/01/23,15:19:50,11,08,1, 11.9,1,1, 4.067, 10582.139, 264.065, 52742.046 23/01/23,15:19:50,12,08,1, 11.9,1,1, 4.067, 10579.221, 263.717, 52736.570 23/01/23,15:19:50,13,08,1, 11.9,1,1, 4.067, 10580.104, 264.133, 52742.472 23/01/23,15:19:50,14,08,1, 11.9,1,1, 4.067, 10580.954, 264.081, 52738.850 23/01/23,15:19:50,15,08,1, 11.9,1,1, 4.067, 10578.574, 264.188, 52738.464 23/01/23,15:19:50,16,08,1, 11.9,1,1, 4.067, 10581.381, 264.339, 52742.423 23/01/23,15:19:50,17,08,1, 11.9,1,1, 4.067, 10580.305, 264.113, 52737.727 23/01/23,15:19:50,18,08,1, 11.9,1,1, 4.067, 10579.546, 264.093, 52740.826 23/01/23,15:19:50,19,08,1, 11.9,1,1, 4.067, 10581.912, 264.041, 52741.175 23/01/23,15:19:51,00,08,1, 11.8,1,1, 4.067, 10581.909, 264.041, 52741.175 23/01/23,15:19:51,01,08,1, 11.8,1,1, 4.067, 10579.896, 264.039, 52737.886 23/01/23,15:19:51,02,08,1, 11.8,1,1, 4.067, 10579.804, 264.100, 52741.566 23/01/23,15:19:51,03,08,1, 11.8,1,1, 4.067, 10581.535, 264.056, 52740.451 23/01/23,15:19:51,04,08,1, 11.8,1,1, 4.067, 10578.696, 264.030, 52737.733 23/01/23,15:19:51,05,08,1, 11.8,1,1, 4.067, 10580.516, 264.262, 52742.385 23/01/23,15:19:51,06,08,1, 11.8,1,1, 4.067, 10580.557, 264.223, 52738.546 23/01/23,15:19:51,07,08,1, 11.8,1,1, 4.067, 10578.929, 264.258, 52739.858 23/01/23,15:19:51,08,08,1, 11.8,1,1, 4.067, 10581.705, 264.236, 52742.391 23/01/23,15:19:51,09,08,1, 11.8,1,1, 4.067, 10579.860, 264.042, 52737.912 23/01/23,15:19:51,10,08,1, 11.8,1,1, 4.067, 10579.790, 264.044, 52741.648 23/01/23,15:19:51,11,08,1, 11.8,1,1, 4.067, 10581.449, 264.112, 52740.347 23/01/23,15:19:51,12,08,1, 11.8,1,1, 4.067, 10578.701, 264.050, 52737.938 23/01/23,15:19:51,13,08,1, 11.8,1,1, 4.067, 10580.545, 264.324, 52742.452 23/01/23,15:19:51,14,08,1, 11.8,1,1, 4.067, 10580.524, 264.220, 52738.580 23/01/23,15:19:51,15,08,1, 11.8,1,1, 4.067, 10578.954, 264.285, 52740.089 23/01/23,15:19:51,16,08,1, 11.8,1,1, 4.067, 10581.719, 264.214, 52742.338 23/01/23,15:19:51,17,08,1, 11.8,1,1, 4.067, 10579.787, 263.958, 52737.881 23/01/23,15:19:51,18,08,1, 11.8,1,1, 4.067, 10579.846, 264.042, 52741.658 23/01/23,15:19:51,19,08,1, 11.8,1,1, 4.067, 10581.367, 264.020, 52740.292 23/01/23,15:19:52,00,08,1, 12.0,1,1, 4.065, 10581.359, 264.020, 52740.292 23/01/23,15:19:52,01,08,1, 12.0,1,1, 4.065, 10579.065, 264.037, 52737.604 23/01/23,15:19:52,02,08,1, 12.0,1,1, 4.065, 10580.417, 264.118, 52742.484 23/01/23,15:19:52,03,08,1, 12.0,1,1, 4.065, 10580.568, 264.121, 52739.063 23/01/23,15:19:52,04,08,1, 12.0,1,1, 4.065, 10578.643, 264.319, 52739.701 23/01/23,15:19:52,05,08,1, 12.0,1,1, 4.065, 10581.178, 264.345, 52742.562 23/01/23,15:19:52,06,08,1, 12.0,1,1, 4.065, 10579.839, 264.372, 52738.467 23/01/23,15:19:52,07,08,1, 12.0,1,1, 4.065, 10579.696, 264.239, 52741.962 23/01/23,15:19:52,08,08,1, 12.0,1,1, 4.065, 10581.559, 264.072, 52741.278 23/01/23,15:19:52,09,08,1, 12.0,1,1, 4.065, 10579.039, 264.132, 52738.538 23/01/23,15:19:52,10,08,1, 12.0,1,1, 4.065, 10580.316, 264.126, 52742.523 23/01/23,15:19:52,11,08,1, 12.0,1,1, 4.065, 10580.491, 264.177, 52739.095 23/01/23,15:19:52,12,08,1, 12.0,1,1, 4.065, 10578.601, 264.291, 52739.834 23/01/23,15:19:52,13,08,1, 12.0,1,1, 4.065, 10581.179, 264.286, 52742.486 23/01/23,15:19:52,14,08,1, 12.0,1,1, 4.065, 10579.814, 264.276, 52738.570 23/01/23,15:19:52,15,08,1, 12.0,1,1, 4.065, 10579.695, 264.255, 52742.074 23/01/23,15:19:52,16,08,1, 12.0,1,1, 4.065, 10581.571, 264.090, 52741.302 23/01/23,15:19:52,17,08,1, 12.0,1,1, 4.065, 10578.971, 264.112, 52738.582 23/01/23,15:19:52,18,08,1, 12.0,1,1, 4.065, 10580.396, 264.127, 52742.636 23/01/23,15:19:52,19,08,1, 12.0,1,1, 4.065, 10580.391, 264.195, 52739.024 23/01/23,15:19:53,00,08,1, 11.9,1,1, 4.065, 10580.391, 264.195, 52739.024 23/01/23,15:19:53,01,08,1, 11.9,1,1, 4.065, 10578.576, 264.234, 52739.255 23/01/23,15:19:53,02,08,1, 11.9,1,1, 4.065, 10580.557, 264.299, 52742.820 23/01/23,15:19:53,03,08,1, 11.9,1,1, 4.065, 10579.968, 264.375, 52739.063 23/01/23,15:19:53,04,08,1, 11.9,1,1, 4.065, 10578.979, 264.478, 52741.268 23/01/23,15:19:53,05,08,1, 11.9,1,1, 4.065, 10581.392, 264.287, 52742.478 23/01/23,15:19:53,06,08,1, 11.9,1,1, 4.065, 10579.482, 264.287, 52738.932 23/01/23,15:19:53,07,08,1, 11.9,1,1, 4.065, 10580.038, 264.167, 52742.700 23/01/23,15:19:53,08,08,1, 11.9,1,1, 4.065, 10580.971, 264.152, 52740.497 23/01/23,15:19:53,09,08,1, 11.9,1,1, 4.065, 10578.604, 264.228, 52739.301 23/01/23,15:19:53,10,08,1, 11.9,1,1, 4.065, 10580.513, 264.283, 52742.819 23/01/23,15:19:53,11,08,1, 11.9,1,1, 4.065, 10579.950, 264.404, 52739.114 23/01/23,15:19:53,12,08,1, 11.9,1,1, 4.065, 10579.047, 264.462, 52741.407 23/01/23,15:19:53,13,08,1, 11.9,1,1, 4.065, 10581.366, 264.292, 52742.503 23/01/23,15:19:53,14,08,1, 11.9,1,1, 4.065, 10579.443, 264.285, 52739.035 23/01/23,15:19:53,15,08,1, 11.9,1,1, 4.065, 10580.053, 264.142, 52742.748 23/01/23,15:19:53,16,08,1, 11.9,1,1, 4.065, 10580.902, 264.119, 52740.383 23/01/23,15:19:53,17,08,1, 11.9,1,1, 4.065, 10578.570, 264.269, 52739.368 23/01/23,15:19:53,18,08,1, 11.9,1,1, 4.065, 10580.546, 264.225, 52742.872 23/01/23,15:19:53,19,08,1, 11.9,1,1, 4.065, 10579.923, 264.421, 52739.079 23/01/23,15:19:54,00,08,1, 11.9,1,1, 4.067, 10579.915, 264.421, 52739.079 23/01/23,15:19:54,01,08,1, 11.9,1,1, 4.067, 10578.121, 264.511, 52740.680 23/01/23,15:19:54,02,08,1, 11.9,1,1, 4.067, 10581.356, 264.346, 52743.682 23/01/23,15:19:54,03,08,1, 11.9,1,1, 4.067, 10579.215, 264.328, 52738.388 23/01/23,15:19:54,04,08,1, 11.9,1,1, 4.067, 10579.466, 264.448, 52743.499 23/01/23,15:19:54,05,08,1, 11.9,1,1, 4.067, 10581.617, 264.028, 52741.794 23/01/23,15:19:54,06,08,1, 11.9,1,1, 4.067, 10578.386, 264.313, 52739.024 23/01/23,15:19:54,07,08,1, 11.9,1,1, 4.067, 10580.567, 264.296, 52744.250 23/01/23,15:19:54,08,08,1, 11.9,1,1, 4.067, 10580.189, 264.103, 52739.043 23/01/23,15:19:54,09,08,1, 11.9,1,1, 4.067, 10578.087, 264.527, 52740.856 23/01/23,15:19:54,10,08,1, 11.9,1,1, 4.067, 10581.413, 264.343, 52743.689 23/01/23,15:19:54,11,08,1, 11.9,1,1, 4.067, 10579.168, 264.401, 52738.450 23/01/23,15:19:54,12,08,1, 11.9,1,1, 4.067, 10579.596, 264.452, 52743.625 23/01/23,15:19:54,13,08,1, 11.9,1,1, 4.067, 10581.650, 264.075, 52741.706 23/01/23,15:19:54,14,08,1, 11.9,1,1, 4.067, 10578.341, 264.244, 52739.037 23/01/23,15:19:54,15,08,1, 11.9,1,1, 4.067, 10580.568, 264.269, 52744.255 23/01/23,15:19:54,16,08,1, 11.9,1,1, 4.067, 10580.164, 264.125, 52739.002 23/01/23,15:19:54,17,08,1, 11.9,1,1, 4.067, 10578.167, 264.583, 52741.017 23/01/23,15:19:54,18,08,1, 11.9,1,1, 4.067, 10581.472, 264.360, 52743.682 23/01/23,15:19:54,19,08,1, 11.9,1,1, 4.067, 10579.170, 264.363, 52738.500 23/01/23,15:19:55,00,08,1, 11.9,1,1, 4.066, 10579.164, 264.363, 52738.500 23/01/23,15:19:55,01,08,1, 11.9,1,1, 4.066, 10578.556, 264.596, 52742.451 23/01/23,15:19:55,02,08,1, 11.9,1,1, 4.066, 10581.544, 264.241, 52743.429 23/01/23,15:19:55,03,08,1, 11.9,1,1, 4.066, 10578.835, 264.335, 52739.008 23/01/23,15:19:55,04,08,1, 11.9,1,1, 4.066, 10580.079, 264.292, 52744.411 23/01/23,15:19:55,05,08,1, 11.9,1,1, 4.066, 10580.979, 264.012, 52740.784 23/01/23,15:19:55,06,08,1, 11.9,1,1, 4.066, 10578.052, 264.379, 52739.994 23/01/23,15:19:55,07,08,1, 11.9,1,1, 4.066, 10580.816, 264.308, 52744.259 23/01/23,15:19:55,08,08,1, 11.9,1,1, 4.066, 10579.467, 264.267, 52738.831 23/01/23,15:19:55,09,08,1, 11.9,1,1, 4.066, 10578.647, 264.595, 52742.652 23/01/23,15:19:55,10,08,1, 11.9,1,1, 4.066, 10581.604, 264.290, 52743.348 23/01/23,15:19:55,11,08,1, 11.9,1,1, 4.066, 10578.808, 264.275, 52739.035 23/01/23,15:19:55,12,08,1, 11.9,1,1, 4.066, 10580.062, 264.327, 52744.601 23/01/23,15:19:55,13,08,1, 11.9,1,1, 4.066, 10580.893, 264.006, 52740.745 23/01/23,15:19:55,14,08,1, 11.9,1,1, 4.066, 10577.999, 264.383, 52740.133 23/01/23,15:19:55,15,08,1, 11.9,1,1, 4.066, 10580.837, 264.353, 52744.295 23/01/23,15:19:55,16,08,1, 11.9,1,1, 4.066, 10579.479, 264.310, 52738.902 23/01/23,15:19:55,17,08,1, 11.9,1,1, 4.066, 10578.704, 264.679, 52742.834 23/01/23,15:19:55,18,08,1, 11.9,1,1, 4.066, 10581.587, 264.264, 52743.303 23/01/23,15:19:55,19,08,1, 11.9,1,1, 4.066, 10578.779, 264.393, 52739.222 23/01/23,15:19:56,00,08,1, 11.9,1,1, 4.062, 10578.772, 264.393, 52739.222 23/01/23,15:19:56,01,08,1, 11.9,1,1, 4.062, 10579.252, 264.647, 52744.107 23/01/23,15:19:56,02,08,1, 11.9,1,1, 4.062, 10581.621, 264.174, 52742.883 23/01/23,15:19:56,03,08,1, 11.9,1,1, 4.062, 10578.403, 264.331, 52739.552 23/01/23,15:19:56,04,08,1, 11.9,1,1, 4.062, 10580.416, 264.263, 52745.005 23/01/23,15:19:56,05,08,1, 11.9,1,1, 4.062, 10580.269, 264.135, 52739.954 23/01/23,15:19:56,06,08,1, 11.9,1,1, 4.062, 10577.983, 264.602, 52741.261 23/01/23,15:19:56,07,08,1, 11.9,1,1, 4.062, 10581.178, 264.383, 52744.502 23/01/23,15:19:56,08,08,1, 11.9,1,1, 4.062, 10579.128, 264.388, 52739.111 23/01/23,15:19:56,09,08,1, 11.9,1,1, 4.062, 10579.363, 264.638, 52744.236 23/01/23,15:19:56,10,08,1, 11.9,1,1, 4.062, 10581.623, 264.165, 52742.799 23/01/23,15:19:56,11,08,1, 11.9,1,1, 4.062, 10578.305, 264.336, 52739.626 23/01/23,15:19:56,12,08,1, 11.9,1,1, 4.062, 10580.438, 264.365, 52745.020 23/01/23,15:19:56,13,08,1, 11.9,1,1, 4.062, 10580.216, 264.183, 52739.915 23/01/23,15:19:56,14,08,1, 11.9,1,1, 4.062, 10577.986, 264.579, 52741.457 23/01/23,15:19:56,15,08,1, 11.9,1,1, 4.062, 10581.204, 264.342, 52744.496 23/01/23,15:19:56,16,08,1, 11.9,1,1, 4.062, 10579.096, 264.484, 52739.215 23/01/23,15:19:56,17,08,1, 11.9,1,1, 4.062, 10579.417, 264.558, 52744.399 23/01/23,15:19:56,18,08,1, 11.9,1,1, 4.062, 10581.565, 264.097, 52742.674 23/01/23,15:19:56,19,08,1, 11.9,1,1, 4.062, 10578.299, 264.315, 52739.745 23/01/23,15:19:57,00,08,1, 11.8,1,1, 4.061, 10578.296, 264.315, 52739.745 23/01/23,15:19:57,01,08,1, 11.8,1,1, 4.061, 10579.868, 264.471, 52745.162 23/01/23,15:19:57,02,08,1, 11.8,1,1, 4.061, 10581.069, 264.043, 52741.904 23/01/23,15:19:57,03,08,1, 11.8,1,1, 4.061, 10578.030, 264.411, 52740.589 23/01/23,15:19:57,04,08,1, 11.8,1,1, 4.061, 10580.621, 264.346, 52745.188 23/01/23,15:19:57,05,08,1, 11.8,1,1, 4.061, 10579.599, 264.375, 52739.837 23/01/23,15:19:57,06,08,1, 11.8,1,1, 4.061, 10578.446, 264.711, 52743.042 23/01/23,15:19:57,07,08,1, 11.8,1,1, 4.061, 10581.400, 264.441, 52744.181 23/01/23,15:19:57,08,08,1, 11.8,1,1, 4.061, 10579.044, 264.453, 52740.304 23/01/23,15:19:57,09,08,1, 11.8,1,1, 4.061, 10579.677, 264.443, 52744.476 23/01/23,15:19:57,10,08,1, 11.8,1,1, 4.061, 10580.969, 264.239, 52742.383 23/01/23,15:19:57,11,08,1, 11.8,1,1, 4.061, 10578.495, 264.346, 52740.806 23/01/23,15:19:57,12,08,1, 11.8,1,1, 4.061, 10580.344, 264.361, 52744.705 23/01/23,15:19:57,13,08,1, 11.8,1,1, 4.061, 10579.884, 264.474, 52740.759 23/01/23,15:19:57,14,08,1, 11.8,1,1, 4.061, 10578.610, 264.551, 52742.574 23/01/23,15:19:57,15,08,1, 11.8,1,1, 4.061, 10581.091, 264.376, 52744.223 23/01/23,15:19:57,16,08,1, 11.8,1,1, 4.061, 10579.194, 264.472, 52740.445 23/01/23,15:19:57,17,08,1, 11.8,1,1, 4.061, 10579.668, 264.418, 52744.388 23/01/23,15:19:57,18,08,1, 11.8,1,1, 4.061, 10580.903, 264.248, 52742.447 23/01/23,15:19:57,19,08,1, 11.8,1,1, 4.061, 10578.423, 264.352, 52740.796 23/01/23,15:19:58,00,08,1, 11.9,1,1, 4.066, 10578.421, 264.352, 52740.796 23/01/23,15:19:58,01,08,1, 11.9,1,1, 4.066, 10579.476, 264.285, 52744.105 23/01/23,15:19:58,02,08,1, 11.9,1,1, 4.066, 10580.618, 264.431, 52742.812 23/01/23,15:19:58,03,08,1, 11.9,1,1, 4.066, 10578.578, 264.392, 52741.414 23/01/23,15:19:58,04,08,1, 11.9,1,1, 4.066, 10580.130, 264.443, 52744.546 23/01/23,15:19:58,05,08,1, 11.9,1,1, 4.066, 10579.917, 264.555, 52741.648 23/01/23,15:19:58,06,08,1, 11.9,1,1, 4.066, 10578.816, 264.408, 52743.009 23/01/23,15:19:58,07,08,1, 11.9,1,1, 4.066, 10580.900, 264.448, 52744.317 23/01/23,15:19:58,08,08,1, 11.9,1,1, 4.066, 10579.377, 264.358, 52741.209 23/01/23,15:19:58,09,08,1, 11.9,1,1, 4.066, 10579.538, 264.297, 52744.148 23/01/23,15:19:58,10,08,1, 11.9,1,1, 4.066, 10580.564, 264.427, 52742.814 23/01/23,15:19:58,11,08,1, 11.9,1,1, 4.066, 10578.540, 264.319, 52741.405 23/01/23,15:19:58,12,08,1, 11.9,1,1, 4.066, 10580.143, 264.421, 52744.604 23/01/23,15:19:58,13,08,1, 11.9,1,1, 4.066, 10579.939, 264.578, 52741.731 23/01/23,15:19:58,14,08,1, 11.9,1,1, 4.066, 10578.913, 264.385, 52743.084 23/01/23,15:19:58,15,08,1, 11.9,1,1, 4.066, 10580.918, 264.481, 52744.386 23/01/23,15:19:58,16,08,1, 11.9,1,1, 4.066, 10579.276, 264.304, 52741.210 23/01/23,15:19:58,17,08,1, 11.9,1,1, 4.066, 10579.545, 264.259, 52744.175 23/01/23,15:19:58,18,08,1, 11.9,1,1, 4.066, 10580.534, 264.439, 52742.767 23/01/23,15:19:58,19,08,1, 11.9,1,1, 4.066, 10578.544, 264.331, 52741.563 23/01/23,15:19:59,00,08,1, 11.9,1,1, 4.066, 10578.538, 264.331, 52741.563 23/01/23,15:19:59,01,08,1, 11.9,1,1, 4.066, 10580.234, 264.349, 52745.539 23/01/23,15:19:59,02,08,1, 11.9,1,1, 4.066, 10579.953, 264.379, 52741.433 23/01/23,15:19:59,03,08,1, 11.9,1,1, 4.066, 10578.363, 264.502, 52743.018 23/01/23,15:19:59,04,08,1, 11.9,1,1, 4.066, 10580.988, 264.395, 52745.097 23/01/23,15:19:59,05,08,1, 11.9,1,1, 4.066, 10579.153, 264.484, 52741.026 23/01/23,15:19:59,06,08,1, 11.9,1,1, 4.066, 10579.462, 264.488, 52745.150 23/01/23,15:19:59,07,08,1, 11.9,1,1, 4.066, 10581.069, 264.246, 52743.406 23/01/23,15:19:59,08,08,1, 11.9,1,1, 4.066, 10578.378, 264.353, 52741.368 23/01/23,15:19:59,09,08,1, 11.9,1,1, 4.066, 10580.314, 264.361, 52745.590 23/01/23,15:19:59,10,08,1, 11.9,1,1, 4.066, 10579.859, 264.372, 52741.354 23/01/23,15:19:59,11,08,1, 11.9,1,1, 4.066, 10578.418, 264.543, 52743.242 23/01/23,15:19:59,12,08,1, 11.9,1,1, 4.066, 10581.015, 264.350, 52745.083 23/01/23,15:19:59,13,08,1, 11.9,1,1, 4.066, 10579.078, 264.480, 52741.002 23/01/23,15:19:59,14,08,1, 11.9,1,1, 4.066, 10579.516, 264.453, 52745.277 23/01/23,15:19:59,15,08,1, 11.9,1,1, 4.066, 10580.976, 264.289, 52743.373 23/01/23,15:19:59,16,08,1, 11.9,1,1, 4.066, 10578.346, 264.409, 52741.552 23/01/23,15:19:59,17,08,1, 11.9,1,1, 4.066, 10580.324, 264.309, 52745.652 23/01/23,15:19:59,18,08,1, 11.9,1,1, 4.066, 10579.863, 264.366, 52741.398 23/01/23,15:19:59,19,08,1, 11.9,1,1, 4.066, 10578.441, 264.586, 52743.335 23/01/23,15:20:00,00,08,1, 11.9,1,1, 4.067, 10578.438, 264.586, 52743.335 23/01/23,15:20:00,01,08,1, 11.9,1,1, 4.067, 10580.518, 264.337, 52745.910 23/01/23,15:20:00,02,08,1, 11.9,1,1, 4.067, 10579.652, 264.392, 52741.402 23/01/23,15:20:00,03,08,1, 11.9,1,1, 4.067, 10578.705, 264.565, 52744.405 23/01/23,15:20:00,04,08,1, 11.9,1,1, 4.067, 10581.289, 264.347, 52745.152 23/01/23,15:20:00,05,08,1, 11.9,1,1, 4.067, 10578.808, 264.424, 52741.436 23/01/23,15:20:00,06,08,1, 11.9,1,1, 4.067, 10579.836, 264.375, 52745.980 23/01/23,15:20:00,07,08,1, 11.9,1,1, 4.067, 10580.770, 264.187, 52742.973 23/01/23,15:20:00,08,08,1, 11.9,1,1, 4.067, 10577.946, 264.475, 52742.187 23/01/23,15:20:00,09,08,1, 11.9,1,1, 4.067, 10580.915, 264.391, 52746.467 23/01/23,15:20:00,10,08,1, 11.9,1,1, 4.067, 10579.232, 264.383, 52740.536 23/01/23,15:20:00,11,08,1, 11.9,1,1, 4.067, 10578.810, 264.689, 52745.311 23/01/23,15:20:00,12,08,1, 11.9,1,1, 4.067, 10581.711, 264.237, 52745.039 23/01/23,15:20:00,13,08,1, 11.9,1,1, 4.067, 10578.376, 264.366, 52740.948 23/01/23,15:20:00,14,08,1, 11.9,1,1, 4.067, 10580.248, 264.315, 52746.863 23/01/23,15:20:00,15,08,1, 11.9,1,1, 4.067, 10580.625, 264.023, 52741.986 23/01/23,15:20:00,16,08,1, 11.9,1,1, 4.067, 10577.762, 264.507, 52742.400 23/01/23,15:20:00,17,08,1, 11.9,1,1, 4.067, 10581.097, 264.426, 52746.513 23/01/23,15:20:00,18,08,1, 11.9,1,1, 4.067, 10579.178, 264.397, 52740.560 23/01/23,15:20:00,19,08,1, 11.9,1,1, 4.067, 10578.895, 264.714, 52745.459 23/01/23,15:20:01,00,08,1, 11.8,1,1, 4.065, 10578.889, 264.714, 52745.459 23/01/23,15:20:01,01,08,1, 11.8,1,1, 4.065, 10581.276, 264.392, 52746.357 23/01/23,15:20:01,02,08,1, 11.8,1,1, 4.065, 10578.943, 264.403, 52740.952 23/01/23,15:20:01,03,08,1, 11.8,1,1, 4.065, 10579.457, 264.617, 52746.518 23/01/23,15:20:01,04,08,1, 11.8,1,1, 4.065, 10581.518, 264.130, 52744.488 23/01/23,15:20:01,05,08,1, 11.8,1,1, 4.065, 10578.158, 264.395, 52741.712 23/01/23,15:20:01,06,08,1, 11.8,1,1, 4.065, 10580.575, 264.313, 52747.087 23/01/23,15:20:01,07,08,1, 11.8,1,1, 4.065, 10580.051, 264.210, 52741.621 23/01/23,15:20:01,08,08,1, 11.8,1,1, 4.065, 10578.038, 264.586, 52743.858 23/01/23,15:20:01,09,08,1, 11.8,1,1, 4.065, 10581.115, 264.439, 52747.029 23/01/23,15:20:01,10,08,1, 11.8,1,1, 4.065, 10579.335, 264.347, 52741.094 23/01/23,15:20:01,11,08,1, 11.8,1,1, 4.065, 10579.017, 264.492, 52745.912 23/01/23,15:20:01,12,08,1, 11.8,1,1, 4.065, 10581.671, 264.208, 52745.167 23/01/23,15:20:01,13,08,1, 11.8,1,1, 4.065, 10578.247, 264.281, 52741.260 23/01/23,15:20:01,14,08,1, 11.8,1,1, 4.065, 10580.145, 264.410, 52746.968 23/01/23,15:20:01,15,08,1, 11.8,1,1, 4.065, 10580.401, 264.180, 52742.236 23/01/23,15:20:01,16,08,1, 11.8,1,1, 4.065, 10577.757, 264.537, 52742.976 23/01/23,15:20:01,17,08,1, 11.8,1,1, 4.065, 10581.232, 264.499, 52746.883 23/01/23,15:20:01,18,08,1, 11.8,1,1, 4.065, 10579.310, 264.417, 52741.134 23/01/23,15:20:01,19,08,1, 11.8,1,1, 4.065, 10579.127, 264.570, 52745.976 23/01/23,15:20:02,00,08,1, 11.8,1,1, 4.065, 10579.122, 264.570, 52745.976 23/01/23,15:20:02,01,08,1, 11.8,1,1, 4.065, 10581.588, 264.478, 52747.216 23/01/23,15:20:02,02,08,1, 11.8,1,1, 4.065, 10579.077, 264.295, 52741.332 23/01/23,15:20:02,03,08,1, 11.8,1,1, 4.065, 10579.485, 264.526, 52746.895 23/01/23,15:20:02,04,08,1, 11.8,1,1, 4.065, 10581.528, 264.132, 52744.626 23/01/23,15:20:02,05,08,1, 11.8,1,1, 4.065, 10577.861, 264.272, 52741.700 23/01/23,15:20:02,06,08,1, 11.8,1,1, 4.065, 10580.428, 264.441, 52747.538 23/01/23,15:20:02,07,08,1, 11.8,1,1, 4.065, 10580.045, 264.257, 52741.909 23/01/23,15:20:02,08,08,1, 11.8,1,1, 4.065, 10578.076, 264.620, 52744.250 23/01/23,15:20:02,09,08,1, 11.8,1,1, 4.065, 10581.666, 264.451, 52747.159 23/01/23,15:20:02,10,08,1, 11.8,1,1, 4.065, 10579.026, 264.363, 52741.321 23/01/23,15:20:02,11,08,1, 11.8,1,1, 4.065, 10579.497, 264.484, 52746.982 23/01/23,15:20:02,12,08,1, 11.8,1,1, 4.065, 10581.466, 264.130, 52744.568 23/01/23,15:20:02,13,08,1, 11.8,1,1, 4.065, 10577.875, 264.302, 52741.822 23/01/23,15:20:02,14,08,1, 11.8,1,1, 4.065, 10580.473, 264.398, 52747.606 23/01/23,15:20:02,15,08,1, 11.8,1,1, 4.065, 10580.023, 264.280, 52741.974 23/01/23,15:20:02,16,08,1, 11.8,1,1, 4.065, 10578.016, 264.659, 52744.481 23/01/23,15:20:02,17,08,1, 11.8,1,1, 4.065, 10581.695, 264.459, 52747.177 23/01/23,15:20:02,18,08,1, 11.8,1,1, 4.065, 10578.973, 264.275, 52741.396 23/01/23,15:20:02,19,08,1, 11.8,1,1, 4.065, 10579.499, 264.397, 52747.000 23/01/23,15:20:03,00,08,1, 11.9,1,1, 4.062, 10579.498, 264.397, 52747.000 23/01/23,15:20:03,01,08,1, 11.9,1,1, 4.062, 10582.020, 264.318, 52746.886 23/01/23,15:20:03,02,08,1, 11.9,1,1, 4.062, 10578.480, 264.296, 52741.534 23/01/23,15:20:03,03,08,1, 11.9,1,1, 4.062, 10580.086, 264.451, 52748.088 23/01/23,15:20:03,04,08,1, 11.9,1,1, 4.062, 10580.966, 264.077, 52743.542 23/01/23,15:20:03,05,08,1, 11.9,1,1, 4.062, 10577.559, 264.539, 52742.926 23/01/23,15:20:03,06,08,1, 11.9,1,1, 4.062, 10581.071, 264.549, 52748.156 23/01/23,15:20:03,07,08,1, 11.9,1,1, 4.062, 10579.494, 264.386, 52741.614 23/01/23,15:20:03,08,08,1, 11.9,1,1, 4.062, 10578.590, 264.746, 52746.244 23/01/23,15:20:03,09,08,1, 11.9,1,1, 4.062, 10582.056, 264.322, 52746.823 23/01/23,15:20:03,10,08,1, 11.9,1,1, 4.062, 10578.442, 264.351, 52741.684 23/01/23,15:20:03,11,08,1, 11.9,1,1, 4.062, 10580.108, 264.472, 52748.179 23/01/23,15:20:03,12,08,1, 11.9,1,1, 4.062, 10580.942, 264.080, 52743.415 23/01/23,15:20:03,13,08,1, 11.9,1,1, 4.062, 10577.596, 264.513, 52743.053 23/01/23,15:20:03,14,08,1, 11.9,1,1, 4.062, 10581.162, 264.476, 52748.168 23/01/23,15:20:03,15,08,1, 11.9,1,1, 4.062, 10579.475, 264.377, 52741.596 23/01/23,15:20:03,16,08,1, 11.9,1,1, 4.062, 10578.677, 264.793, 52746.434 23/01/23,15:20:03,17,08,1, 11.9,1,1, 4.062, 10582.026, 264.333, 52746.728 23/01/23,15:20:03,18,08,1, 11.9,1,1, 4.062, 10578.427, 264.339, 52741.671 23/01/23,15:20:03,19,08,1, 11.9,1,1, 4.062, 10580.172, 264.521, 52748.241 23/01/23,15:20:04,00,08,1, 11.8,1,1, 4.067, 10580.165, 264.521, 52748.241 23/01/23,15:20:04,01,08,1, 11.8,1,1, 4.067, 10581.989, 264.207, 52746.289 23/01/23,15:20:04,02,08,1, 11.8,1,1, 4.067, 10578.073, 264.383, 52741.981 23/01/23,15:20:04,03,08,1, 11.8,1,1, 4.067, 10580.473, 264.630, 52748.757 23/01/23,15:20:04,04,08,1, 11.8,1,1, 4.067, 10580.547, 264.280, 52742.941 23/01/23,15:20:04,05,08,1, 11.8,1,1, 4.067, 10577.683, 264.788, 52744.297 23/01/23,15:20:04,06,08,1, 11.8,1,1, 4.067, 10581.669, 264.631, 52748.512 23/01/23,15:20:04,07,08,1, 11.8,1,1, 4.067, 10579.233, 264.442, 52741.787 23/01/23,15:20:04,08,08,1, 11.8,1,1, 4.067, 10579.203, 264.718, 52747.651 23/01/23,15:20:04,09,08,1, 11.8,1,1, 4.067, 10581.993, 264.214, 52746.201 23/01/23,15:20:04,10,08,1, 11.8,1,1, 4.067, 10578.050, 264.335, 52742.161 23/01/23,15:20:04,11,08,1, 11.8,1,1, 4.067, 10580.508, 264.568, 52748.836 23/01/23,15:20:04,12,08,1, 11.8,1,1, 4.067, 10580.454, 264.296, 52742.964 23/01/23,15:20:04,13,08,1, 11.8,1,1, 4.067, 10577.741, 264.769, 52744.522 23/01/23,15:20:04,14,08,1, 11.8,1,1, 4.067, 10581.642, 264.619, 52748.540 23/01/23,15:20:04,15,08,1, 11.8,1,1, 4.067, 10579.136, 264.414, 52741.861 23/01/23,15:20:04,16,08,1, 11.8,1,1, 4.067, 10579.258, 264.770, 52747.783 23/01/23,15:20:04,17,08,1, 11.8,1,1, 4.067, 10581.984, 264.231, 52746.232 23/01/23,15:20:04,18,08,1, 11.8,1,1, 4.067, 10577.972, 264.410, 52742.242 23/01/23,15:20:04,19,08,1, 11.8,1,1, 4.067, 10580.505, 264.493, 52748.824 23/01/23,15:20:05,00,08,1, 12.0,1,1, 4.064, 10580.499, 264.493, 52748.824 23/01/23,15:20:05,01,08,1, 12.0,1,1, 4.064, 10581.639, 264.195, 52745.617 23/01/23,15:20:05,02,08,1, 12.0,1,1, 4.064, 10577.782, 264.464, 52742.955 23/01/23,15:20:05,03,08,1, 12.0,1,1, 4.064, 10580.808, 264.621, 52749.141 23/01/23,15:20:05,04,08,1, 12.0,1,1, 4.064, 10580.037, 264.386, 52742.807 23/01/23,15:20:05,05,08,1, 12.0,1,1, 4.064, 10578.043, 264.810, 52745.894 23/01/23,15:20:05,06,08,1, 12.0,1,1, 4.064, 10581.897, 264.480, 52748.357 23/01/23,15:20:05,07,08,1, 12.0,1,1, 4.064, 10578.901, 264.485, 52742.328 23/01/23,15:20:05,08,08,1, 12.0,1,1, 4.064, 10579.722, 264.614, 52748.613 23/01/23,15:20:05,09,08,1, 12.0,1,1, 4.064, 10581.583, 264.176, 52745.461 23/01/23,15:20:05,10,08,1, 12.0,1,1, 4.064, 10577.754, 264.452, 52743.045 23/01/23,15:20:05,11,08,1, 12.0,1,1, 4.064, 10580.758, 264.566, 52749.074 23/01/23,15:20:05,12,08,1, 12.0,1,1, 4.064, 10579.941, 264.430, 52742.789 23/01/23,15:20:05,13,08,1, 12.0,1,1, 4.064, 10578.160, 264.872, 52746.030 23/01/23,15:20:05,14,08,1, 12.0,1,1, 4.064, 10581.973, 264.512, 52748.369 23/01/23,15:20:05,15,08,1, 12.0,1,1, 4.064, 10578.846, 264.458, 52742.378 23/01/23,15:20:05,16,08,1, 12.0,1,1, 4.064, 10579.755, 264.619, 52748.753 23/01/23,15:20:05,17,08,1, 12.0,1,1, 4.064, 10581.568, 264.169, 52745.418 23/01/23,15:20:05,18,08,1, 12.0,1,1, 4.064, 10577.724, 264.509, 52743.232 23/01/23,15:20:05,19,08,1, 12.0,1,1, 4.064, 10580.905, 264.562, 52749.239 23/01/23,15:20:06,00,08,1, 11.9,1,1, 4.067, 10580.900, 264.562, 52749.239 23/01/23,15:20:06,01,08,1, 11.9,1,1, 4.067, 10581.134, 264.244, 52745.589 23/01/23,15:20:06,02,08,1, 11.9,1,1, 4.067, 10577.861, 264.463, 52743.846 23/01/23,15:20:06,03,08,1, 11.9,1,1, 4.067, 10580.700, 264.558, 52748.985 23/01/23,15:20:06,04,08,1, 11.9,1,1, 4.067, 10579.861, 264.438, 52743.599 23/01/23,15:20:06,05,08,1, 11.9,1,1, 4.067, 10578.497, 264.698, 52746.740 23/01/23,15:20:06,06,08,1, 11.9,1,1, 4.067, 10581.822, 264.408, 52748.405 23/01/23,15:20:06,07,08,1, 11.9,1,1, 4.067, 10578.934, 264.304, 52743.208 23/01/23,15:20:06,08,08,1, 11.9,1,1, 4.067, 10579.775, 264.451, 52748.644 23/01/23,15:20:06,09,08,1, 11.9,1,1, 4.067, 10581.091, 264.192, 52745.508 23/01/23,15:20:06,10,08,1, 11.9,1,1, 4.067, 10577.839, 264.433, 52743.946 23/01/23,15:20:06,11,08,1, 11.9,1,1, 4.067, 10580.717, 264.608, 52749.046 23/01/23,15:20:06,12,08,1, 11.9,1,1, 4.067, 10579.826, 264.402, 52743.585 23/01/23,15:20:06,13,08,1, 11.9,1,1, 4.067, 10578.567, 264.695, 52746.817 23/01/23,15:20:06,14,08,1, 11.9,1,1, 4.067, 10581.769, 264.457, 52748.269 23/01/23,15:20:06,15,08,1, 11.9,1,1, 4.067, 10578.880, 264.254, 52743.252 23/01/23,15:20:06,16,08,1, 11.9,1,1, 4.067, 10579.747, 264.436, 52748.681 23/01/23,15:20:06,17,08,1, 11.9,1,1, 4.067, 10581.023, 264.245, 52745.504 23/01/23,15:20:06,18,08,1, 11.9,1,1, 4.067, 10577.819, 264.460, 52744.051 23/01/23,15:20:06,19,08,1, 11.9,1,1, 4.067, 10580.759, 264.588, 52749.034 23/01/23,15:20:07,00,08,1, 11.8,1,1, 4.066, 10580.758, 264.588, 52749.034 23/01/23,15:20:07,01,08,1, 11.8,1,1, 4.066, 10580.456, 264.308, 52745.205 23/01/23,15:20:07,02,08,1, 11.8,1,1, 4.066, 10578.179, 264.444, 52745.259 23/01/23,15:20:07,03,08,1, 11.8,1,1, 4.066, 10580.847, 264.535, 52748.798 23/01/23,15:20:07,04,08,1, 11.8,1,1, 4.066, 10579.612, 264.461, 52744.405 23/01/23,15:20:07,05,08,1, 11.8,1,1, 4.066, 10579.225, 264.521, 52747.765 23/01/23,15:20:07,06,08,1, 11.8,1,1, 4.066, 10581.433, 264.335, 52747.647 23/01/23,15:20:07,07,08,1, 11.8,1,1, 4.066, 10578.783, 264.271, 52744.234 23/01/23,15:20:07,08,08,1, 11.8,1,1, 4.066, 10580.022, 264.380, 52748.634 23/01/23,15:20:07,09,08,1, 11.8,1,1, 4.066, 10580.398, 264.335, 52745.295 23/01/23,15:20:07,10,08,1, 11.8,1,1, 4.066, 10578.191, 264.436, 52745.339 23/01/23,15:20:07,11,08,1, 11.8,1,1, 4.066, 10580.836, 264.490, 52748.839 23/01/23,15:20:07,12,08,1, 11.8,1,1, 4.066, 10579.639, 264.468, 52744.361 23/01/23,15:20:07,13,08,1, 11.8,1,1, 4.066, 10579.300, 264.489, 52747.848 23/01/23,15:20:07,14,08,1, 11.8,1,1, 4.066, 10581.429, 264.236, 52747.599 23/01/23,15:20:07,15,08,1, 11.8,1,1, 4.066, 10578.748, 264.289, 52744.306 23/01/23,15:20:07,16,08,1, 11.8,1,1, 4.066, 10580.060, 264.372, 52748.723 23/01/23,15:20:07,17,08,1, 11.8,1,1, 4.066, 10580.396, 264.291, 52745.252 23/01/23,15:20:07,18,08,1, 11.8,1,1, 4.066, 10578.227, 264.557, 52745.567 23/01/23,15:20:07,19,08,1, 11.8,1,1, 4.066, 10580.903, 264.543, 52748.897 23/01/23,15:20:08,00,08,1, 11.9,1,1, 4.064, 10580.900, 264.543, 52748.897 23/01/23,15:20:08,01,08,1, 11.9,1,1, 4.064, 10580.351, 264.419, 52745.726 23/01/23,15:20:08,02,08,1, 11.9,1,1, 4.064, 10578.488, 264.528, 52746.139 23/01/23,15:20:08,03,08,1, 11.9,1,1, 4.064, 10581.028, 264.500, 52749.058 23/01/23,15:20:08,04,08,1, 11.9,1,1, 4.064, 10579.787, 264.422, 52745.007 23/01/23,15:20:08,05,08,1, 11.9,1,1, 4.064, 10579.432, 264.317, 52748.201 23/01/23,15:20:08,06,08,1, 11.9,1,1, 4.064, 10581.267, 264.255, 52747.593 23/01/23,15:20:08,07,08,1, 11.9,1,1, 4.064, 10578.694, 264.179, 52744.701 23/01/23,15:20:08,08,08,1, 11.9,1,1, 4.064, 10580.038, 264.360, 52748.798 23/01/23,15:20:08,09,08,1, 11.9,1,1, 4.064, 10580.254, 264.394, 52745.630 23/01/23,15:20:08,10,08,1, 11.9,1,1, 4.064, 10578.492, 264.442, 52746.195 23/01/23,15:20:08,11,08,1, 11.9,1,1, 4.064, 10581.079, 264.541, 52749.202 23/01/23,15:20:08,12,08,1, 11.9,1,1, 4.064, 10579.760, 264.439, 52745.062 23/01/23,15:20:08,13,08,1, 11.9,1,1, 4.064, 10579.491, 264.272, 52748.243 23/01/23,15:20:08,14,08,1, 11.9,1,1, 4.064, 10581.267, 264.321, 52747.674 23/01/23,15:20:08,15,08,1, 11.9,1,1, 4.064, 10578.651, 264.227, 52744.763 23/01/23,15:20:08,16,08,1, 11.9,1,1, 4.064, 10579.968, 264.331, 52748.819 23/01/23,15:20:08,17,08,1, 11.9,1,1, 4.064, 10580.262, 264.394, 52745.696 23/01/23,15:20:08,18,08,1, 11.9,1,1, 4.064, 10578.516, 264.493, 52746.361 23/01/23,15:20:08,19,08,1, 11.9,1,1, 4.064, 10581.100, 264.431, 52749.160 23/01/23,15:20:09,00,09,1, 11.9,1,1, 4.062, 10581.092, 264.431, 52749.160 23/01/23,15:20:09,01,09,1, 11.9,1,1, 4.062, 10580.065, 264.432, 52745.825 23/01/23,15:20:09,02,09,1, 11.9,1,1, 4.062, 10578.754, 264.442, 52747.249 23/01/23,15:20:09,03,09,1, 11.9,1,1, 4.062, 10581.224, 264.382, 52749.253 23/01/23,15:20:09,04,09,1, 11.9,1,1, 4.062, 10579.509, 264.264, 52745.319 23/01/23,15:20:09,05,09,1, 11.9,1,1, 4.062, 10579.590, 264.147, 52748.774 23/01/23,15:20:09,06,09,1, 11.9,1,1, 4.062, 10580.955, 264.240, 52747.343 23/01/23,15:20:09,07,09,1, 11.9,1,1, 4.062, 10578.455, 264.220, 52745.362 23/01/23,15:20:09,08,09,1, 11.9,1,1, 4.062, 10580.243, 264.341, 52749.289 23/01/23,15:20:09,09,09,1, 11.9,1,1, 4.062, 10580.085, 264.489, 52745.833 23/01/23,15:20:09,10,09,1, 11.9,1,1, 4.062, 10578.805, 264.422, 52747.425 23/01/23,15:20:09,11,09,1, 11.9,1,1, 4.062, 10581.287, 264.414, 52749.310 23/01/23,15:20:09,12,09,1, 11.9,1,1, 4.062, 10579.452, 264.288, 52745.419 23/01/23,15:20:09,13,09,1, 11.9,1,1, 4.062, 10579.685, 264.184, 52748.915 23/01/23,15:20:09,14,09,1, 11.9,1,1, 4.062, 10580.910, 264.178, 52747.227 23/01/23,15:20:09,15,09,1, 11.9,1,1, 4.062, 10578.445, 264.238, 52745.484 23/01/23,15:20:09,16,09,1, 11.9,1,1, 4.062, 10580.265, 264.385, 52749.355 23/01/23,15:20:09,17,09,1, 11.9,1,1, 4.062, 10580.034, 264.392, 52745.830 23/01/23,15:20:09,18,09,1, 11.9,1,1, 4.062, 10578.825, 264.396, 52747.512 23/01/23,15:20:09,19,09,1, 11.9,1,1, 4.062, 10581.321, 264.383, 52749.285 23/01/23,15:20:10,00,09,1, 11.9,1,1, 4.064, 10581.317, 264.383, 52749.285 23/01/23,15:20:10,01,09,1, 11.9,1,1, 4.064, 10579.911, 264.361, 52745.960 23/01/23,15:20:10,02,09,1, 11.9,1,1, 4.064, 10579.109, 264.391, 52748.443 23/01/23,15:20:10,03,09,1, 11.9,1,1, 4.064, 10581.421, 264.270, 52749.258 23/01/23,15:20:10,04,09,1, 11.9,1,1, 4.064, 10579.029, 264.119, 52745.409 23/01/23,15:20:10,05,09,1, 11.9,1,1, 4.064, 10579.805, 264.273, 52749.576 23/01/23,15:20:10,06,09,1, 11.9,1,1, 4.064, 10580.627, 264.267, 52746.945 23/01/23,15:20:10,07,09,1, 11.9,1,1, 4.064, 10578.299, 264.327, 52746.314 23/01/23,15:20:10,08,09,1, 11.9,1,1, 4.064, 10580.616, 264.452, 52750.000 23/01/23,15:20:10,09,09,1, 11.9,1,1, 4.064, 10579.821, 264.391, 52745.834 23/01/23,15:20:10,10,09,1, 11.9,1,1, 4.064, 10579.111, 264.346, 52748.654 23/01/23,15:20:10,11,09,1, 11.9,1,1, 4.064, 10581.368, 264.229, 52749.151 23/01/23,15:20:10,12,09,1, 11.9,1,1, 4.064, 10579.035, 264.158, 52745.545 23/01/23,15:20:10,13,09,1, 11.9,1,1, 4.064, 10579.793, 264.223, 52749.625 23/01/23,15:20:10,14,09,1, 11.9,1,1, 4.064, 10580.547, 264.269, 52746.955 23/01/23,15:20:10,15,09,1, 11.9,1,1, 4.064, 10578.275, 264.361, 52746.331 23/01/23,15:20:10,16,09,1, 11.9,1,1, 4.064, 10580.640, 264.440, 52750.086 23/01/23,15:20:10,17,09,1, 11.9,1,1, 4.064, 10579.753, 264.382, 52745.995 23/01/23,15:20:10,18,09,1, 11.9,1,1, 4.064, 10579.113, 264.318, 52748.642 23/01/23,15:20:10,19,09,1, 11.9,1,1, 4.064, 10581.422, 264.272, 52749.256 23/01/23,15:20:11,00,09,1, 11.9,1,1, 4.062, 10581.417, 264.272, 52749.256 23/01/23,15:20:11,01,09,1, 11.9,1,1, 4.062, 10579.764, 264.399, 52746.337 23/01/23,15:20:11,02,09,1, 11.9,1,1, 4.062, 10579.410, 264.446, 52749.351 23/01/23,15:20:11,03,09,1, 11.9,1,1, 4.062, 10581.231, 264.234, 52748.987 23/01/23,15:20:11,04,09,1, 11.9,1,1, 4.062, 10578.787, 264.295, 52746.086 23/01/23,15:20:11,05,09,1, 11.9,1,1, 4.062, 10579.958, 264.337, 52750.011 23/01/23,15:20:11,06,09,1, 11.9,1,1, 4.062, 10580.303, 264.450, 52746.978 23/01/23,15:20:11,07,09,1, 11.9,1,1, 4.062, 10578.477, 264.463, 52747.353 23/01/23,15:20:11,08,09,1, 11.9,1,1, 4.062, 10580.931, 264.488, 52750.264 23/01/23,15:20:11,09,09,1, 11.9,1,1, 4.062, 10579.753, 264.472, 52746.393 23/01/23,15:20:11,10,09,1, 11.9,1,1, 4.062, 10579.419, 264.310, 52749.453 23/01/23,15:20:11,11,09,1, 11.9,1,1, 4.062, 10581.197, 264.283, 52748.959 23/01/23,15:20:11,12,09,1, 11.9,1,1, 4.062, 10578.785, 264.249, 52746.106 23/01/23,15:20:11,13,09,1, 11.9,1,1, 4.062, 10579.946, 264.367, 52750.052 23/01/23,15:20:11,14,09,1, 11.9,1,1, 4.062, 10580.292, 264.391, 52746.988 23/01/23,15:20:11,15,09,1, 11.9,1,1, 4.062, 10578.512, 264.520, 52747.492 23/01/23,15:20:11,16,09,1, 11.9,1,1, 4.062, 10580.953, 264.516, 52750.359 23/01/23,15:20:11,17,09,1, 11.9,1,1, 4.062, 10579.763, 264.464, 52746.438 23/01/23,15:20:11,18,09,1, 11.9,1,1, 4.062, 10579.495, 264.378, 52749.533 23/01/23,15:20:11,19,09,1, 11.9,1,1, 4.062, 10581.272, 264.252, 52748.983 23/01/23,15:20:12,00,09,1, 11.8,1,1, 4.065, 10581.267, 264.252, 52748.983 23/01/23,15:20:12,01,09,1, 11.8,1,1, 4.065, 10579.689, 264.526, 52746.656 23/01/23,15:20:12,02,09,1, 11.8,1,1, 4.065, 10579.653, 264.483, 52750.053 23/01/23,15:20:12,03,09,1, 11.8,1,1, 4.065, 10581.177, 264.428, 52748.872 23/01/23,15:20:12,04,09,1, 11.8,1,1, 4.065, 10578.589, 264.439, 52746.506 23/01/23,15:20:12,05,09,1, 11.8,1,1, 4.065, 10580.222, 264.609, 52750.567 23/01/23,15:20:12,06,09,1, 11.8,1,1, 4.065, 10580.228, 264.647, 52747.187 23/01/23,15:20:12,07,09,1, 11.8,1,1, 4.065, 10578.742, 264.654, 52748.425 23/01/23,15:20:12,08,09,1, 11.8,1,1, 4.065, 10581.325, 264.649, 52750.672 23/01/23,15:20:12,09,09,1, 11.8,1,1, 4.065, 10579.671, 264.510, 52746.584 23/01/23,15:20:12,10,09,1, 11.8,1,1, 4.065, 10579.646, 264.457, 52750.101 23/01/23,15:20:12,11,09,1, 11.8,1,1, 4.065, 10581.182, 264.474, 52748.855 23/01/23,15:20:12,12,09,1, 11.8,1,1, 4.065, 10578.605, 264.492, 52746.664 23/01/23,15:20:12,13,09,1, 11.8,1,1, 4.065, 10580.290, 264.673, 52750.704 23/01/23,15:20:12,14,09,1, 11.8,1,1, 4.065, 10580.227, 264.649, 52747.157 23/01/23,15:20:12,15,09,1, 11.8,1,1, 4.065, 10578.753, 264.673, 52748.559 23/01/23,15:20:12,16,09,1, 11.8,1,1, 4.065, 10581.365, 264.688, 52750.715 23/01/23,15:20:12,17,09,1, 11.8,1,1, 4.065, 10579.594, 264.488, 52746.625 23/01/23,15:20:12,18,09,1, 11.8,1,1, 4.065, 10579.690, 264.459, 52750.245 23/01/23,15:20:12,19,09,1, 11.8,1,1, 4.065, 10581.176, 264.489, 52748.920 23/01/23,15:20:13,00,09,1, 11.9,1,1, 4.062, 10581.175, 264.489, 52748.920 23/01/23,15:20:13,01,09,1, 11.9,1,1, 4.062, 10579.548, 264.624, 52747.064 23/01/23,15:20:13,02,09,1, 11.9,1,1, 4.062, 10579.909, 264.655, 52750.628 23/01/23,15:20:13,03,09,1, 11.9,1,1, 4.062, 10580.942, 264.632, 52748.723 23/01/23,15:20:13,04,09,1, 11.9,1,1, 4.062, 10578.561, 264.721, 52747.319 23/01/23,15:20:13,05,09,1, 11.9,1,1, 4.062, 10580.596, 264.842, 52751.127 23/01/23,15:20:13,06,09,1, 11.9,1,1, 4.062, 10580.183, 264.873, 52747.618 23/01/23,15:20:13,07,09,1, 11.9,1,1, 4.062, 10579.154, 264.761, 52749.483 23/01/23,15:20:13,08,09,1, 11.9,1,1, 4.062, 10581.548, 264.801, 52750.816 23/01/23,15:20:13,09,09,1, 11.9,1,1, 4.062, 10579.510, 264.604, 52747.066 23/01/23,15:20:13,10,09,1, 11.9,1,1, 4.062, 10579.850, 264.576, 52750.604 23/01/23,15:20:13,11,09,1, 11.9,1,1, 4.062, 10580.903, 264.696, 52748.703 23/01/23,15:20:13,12,09,1, 11.9,1,1, 4.062, 10578.610, 264.733, 52747.471 23/01/23,15:20:13,13,09,1, 11.9,1,1, 4.062, 10580.602, 264.808, 52751.099 23/01/23,15:20:13,14,09,1, 11.9,1,1, 4.062, 10580.214, 264.872, 52747.582 23/01/23,15:20:13,15,09,1, 11.9,1,1, 4.062, 10579.240, 264.786, 52749.559 23/01/23,15:20:13,16,09,1, 11.9,1,1, 4.062, 10581.523, 264.742, 52750.737 23/01/23,15:20:13,17,09,1, 11.9,1,1, 4.062, 10579.516, 264.612, 52747.065 23/01/23,15:20:13,18,09,1, 11.9,1,1, 4.062, 10579.935, 264.655, 52750.794 23/01/23,15:20:13,19,09,1, 11.9,1,1, 4.062, 10580.918, 264.694, 52748.720 23/01/23,15:20:14,00,09,1, 11.9,1,1, 4.059, 10580.916, 264.694, 52748.720 23/01/23,15:20:14,01,09,1, 11.9,1,1, 4.059, 10579.284, 264.697, 52747.278 23/01/23,15:20:14,02,09,1, 11.9,1,1, 4.059, 10580.150, 264.723, 52751.146 23/01/23,15:20:14,03,09,1, 11.9,1,1, 4.059, 10580.806, 264.836, 52748.623 23/01/23,15:20:14,04,09,1, 11.9,1,1, 4.059, 10578.647, 264.909, 52748.195 23/01/23,15:20:14,05,09,1, 11.9,1,1, 4.059, 10581.077, 265.007, 52751.725 23/01/23,15:20:14,06,09,1, 11.9,1,1, 4.059, 10580.153, 264.947, 52747.747 23/01/23,15:20:14,07,09,1, 11.9,1,1, 4.059, 10579.550, 264.893, 52750.482 23/01/23,15:20:14,08,09,1, 11.9,1,1, 4.059, 10581.728, 264.817, 52750.852 23/01/23,15:20:14,09,09,1, 11.9,1,1, 4.059, 10579.286, 264.671, 52747.296 23/01/23,15:20:14,10,09,1, 11.9,1,1, 4.059, 10580.182, 264.790, 52751.351 23/01/23,15:20:14,11,09,1, 11.9,1,1, 4.059, 10580.759, 264.845, 52748.524 23/01/23,15:20:14,12,09,1, 11.9,1,1, 4.059, 10578.704, 264.971, 52748.311 23/01/23,15:20:14,13,09,1, 11.9,1,1, 4.059, 10581.113, 265.025, 52751.757 23/01/23,15:20:14,14,09,1, 11.9,1,1, 4.059, 10580.163, 264.969, 52747.768 23/01/23,15:20:14,15,09,1, 11.9,1,1, 4.059, 10579.597, 264.866, 52750.592 23/01/23,15:20:14,16,09,1, 11.9,1,1, 4.059, 10581.714, 264.795, 52750.694 23/01/23,15:20:14,17,09,1, 11.9,1,1, 4.059, 10579.176, 264.733, 52747.359 23/01/23,15:20:14,18,09,1, 11.9,1,1, 4.059, 10580.228, 264.809, 52751.430 23/01/23,15:20:14,19,09,1, 11.9,1,1, 4.059, 10580.820, 264.922, 52748.600 23/01/23,15:20:15,00,08,1, 11.8,1,1, 4.067, 10580.816, 264.922, 52748.600 23/01/23,15:20:15,01,08,1, 11.8,1,1, 4.067, 10579.115, 264.853, 52747.831 23/01/23,15:20:15,02,08,1, 11.8,1,1, 4.067, 10580.416, 265.024, 52751.805 23/01/23,15:20:15,03,08,1, 11.8,1,1, 4.067, 10580.599, 265.097, 52748.706 23/01/23,15:20:15,04,08,1, 11.8,1,1, 4.067, 10578.993, 265.178, 52749.423 23/01/23,15:20:15,05,08,1, 11.8,1,1, 4.067, 10581.443, 265.117, 52752.068 23/01/23,15:20:15,06,08,1, 11.8,1,1, 4.067, 10580.166, 265.046, 52748.213 23/01/23,15:20:15,07,08,1, 11.8,1,1, 4.067, 10579.894, 264.946, 52751.203 23/01/23,15:20:15,08,08,1, 11.8,1,1, 4.067, 10581.559, 264.943, 52750.528 23/01/23,15:20:15,09,08,1, 11.8,1,1, 4.067, 10579.082, 264.843, 52747.861 23/01/23,15:20:15,10,08,1, 11.8,1,1, 4.067, 10580.432, 264.992, 52751.777 23/01/23,15:20:15,11,08,1, 11.8,1,1, 4.067, 10580.616, 265.065, 52748.689 23/01/23,15:20:15,12,08,1, 11.8,1,1, 4.067, 10579.012, 265.170, 52749.485 23/01/23,15:20:15,13,08,1, 11.8,1,1, 4.067, 10581.462, 265.174, 52752.075 23/01/23,15:20:15,14,08,1, 11.8,1,1, 4.067, 10580.150, 265.079, 52748.186 23/01/23,15:20:15,15,08,1, 11.8,1,1, 4.067, 10579.943, 264.995, 52751.332 23/01/23,15:20:15,16,08,1, 11.8,1,1, 4.067, 10581.539, 265.004, 52750.503 23/01/23,15:20:15,17,08,1, 11.8,1,1, 4.067, 10579.107, 264.964, 52747.991 23/01/23,15:20:15,18,08,1, 11.8,1,1, 4.067, 10580.432, 265.092, 52751.840 23/01/23,15:20:15,19,08,1, 11.8,1,1, 4.067, 10580.601, 265.118, 52748.679 23/01/23,15:20:16,00,08,1, 11.9,1,1, 4.062, 10580.599, 265.118, 52748.679 23/01/23,15:20:16,01,08,1, 11.9,1,1, 4.062, 10578.936, 265.162, 52748.434 23/01/23,15:20:16,02,08,1, 11.9,1,1, 4.062, 10580.845, 265.350, 52752.450 23/01/23,15:20:16,03,08,1, 11.9,1,1, 4.062, 10580.605, 265.392, 52748.882 23/01/23,15:20:16,04,08,1, 11.9,1,1, 4.062, 10579.292, 265.380, 52750.481 23/01/23,15:20:16,05,08,1, 11.9,1,1, 4.062, 10581.825, 265.370, 52752.379 23/01/23,15:20:16,06,08,1, 11.9,1,1, 4.062, 10579.960, 265.188, 52748.366 23/01/23,15:20:16,07,08,1, 11.9,1,1, 4.062, 10580.146, 265.122, 52751.952 23/01/23,15:20:16,08,08,1, 11.9,1,1, 4.062, 10581.533, 265.127, 52750.368 23/01/23,15:20:16,09,08,1, 11.9,1,1, 4.062, 10578.904, 265.197, 52748.492 23/01/23,15:20:16,10,08,1, 11.9,1,1, 4.062, 10580.834, 265.364, 52752.518 23/01/23,15:20:16,11,08,1, 11.9,1,1, 4.062, 10580.579, 265.383, 52748.793 23/01/23,15:20:16,12,08,1, 11.9,1,1, 4.062, 10579.348, 265.408, 52750.544 23/01/23,15:20:16,13,08,1, 11.9,1,1, 4.062, 10581.909, 265.347, 52752.355 23/01/23,15:20:16,14,08,1, 11.9,1,1, 4.062, 10579.971, 265.204, 52748.383 23/01/23,15:20:16,15,08,1, 11.9,1,1, 4.062, 10580.256, 265.183, 52752.115 23/01/23,15:20:16,16,08,1, 11.9,1,1, 4.062, 10581.462, 265.166, 52750.320 23/01/23,15:20:16,17,08,1, 11.9,1,1, 4.062, 10578.982, 265.238, 52748.603 23/01/23,15:20:16,18,08,1, 11.9,1,1, 4.062, 10580.858, 265.398, 52752.545 23/01/23,15:20:16,19,08,1, 11.9,1,1, 4.062, 10580.608, 265.388, 52748.967 23/01/23,15:20:17,00,08,1, 11.9,1,1, 4.062, 10580.608, 265.388, 52748.967 23/01/23,15:20:17,01,08,1, 11.9,1,1, 4.062, 10578.956, 265.453, 52748.674 23/01/23,15:20:17,02,08,1, 11.9,1,1, 4.062, 10581.066, 265.638, 52753.219 23/01/23,15:20:17,03,08,1, 11.9,1,1, 4.062, 10580.946, 265.463, 52749.299 23/01/23,15:20:17,04,08,1, 11.9,1,1, 4.062, 10579.476, 265.518, 52750.930 23/01/23,15:20:17,05,08,1, 11.9,1,1, 4.062, 10582.166, 265.512, 52752.988 23/01/23,15:20:17,06,08,1, 11.9,1,1, 4.062, 10579.991, 265.250, 52748.431 23/01/23,15:20:17,07,08,1, 11.9,1,1, 4.062, 10580.138, 265.384, 52752.323 23/01/23,15:20:17,08,08,1, 11.9,1,1, 4.062, 10581.646, 265.462, 52750.774 23/01/23,15:20:17,09,08,1, 11.9,1,1, 4.062, 10578.928, 265.467, 52748.771 23/01/23,15:20:17,10,08,1, 11.9,1,1, 4.062, 10581.096, 265.743, 52753.398 23/01/23,15:20:17,11,08,1, 11.9,1,1, 4.062, 10580.965, 265.577, 52749.382 23/01/23,15:20:17,12,08,1, 11.9,1,1, 4.062, 10579.530, 265.532, 52751.062 23/01/23,15:20:17,13,08,1, 11.9,1,1, 4.062, 10582.156, 265.516, 52752.979 23/01/23,15:20:17,14,08,1, 11.9,1,1, 4.062, 10579.949, 265.304, 52748.515 23/01/23,15:20:17,15,08,1, 11.9,1,1, 4.062, 10580.169, 265.384, 52752.466 23/01/23,15:20:17,16,08,1, 11.9,1,1, 4.062, 10581.576, 265.497, 52750.816 23/01/23,15:20:17,17,08,1, 11.9,1,1, 4.062, 10578.930, 265.466, 52748.888 23/01/23,15:20:17,18,08,1, 11.9,1,1, 4.062, 10581.173, 265.659, 52753.362 23/01/23,15:20:17,19,08,1, 11.9,1,1, 4.062, 10580.951, 265.567, 52749.417 23/01/23,15:20:18,00,09,1, 11.9,1,1, 4.062, 10580.950, 265.567, 52749.417 23/01/23,15:20:18,01,09,1, 11.9,1,1, 4.062, 10579.259, 265.850, 52750.596 23/01/23,15:20:18,02,09,1, 11.9,1,1, 4.062, 10581.745, 265.865, 52753.436 23/01/23,15:20:18,03,09,1, 11.9,1,1, 4.062, 10580.505, 265.775, 52749.543 23/01/23,15:20:18,04,09,1, 11.9,1,1, 4.062, 10580.213, 265.562, 52751.407 23/01/23,15:20:18,05,09,1, 11.9,1,1, 4.062, 10581.866, 265.765, 52752.602 23/01/23,15:20:18,06,09,1, 11.9,1,1, 4.062, 10580.073, 265.525, 52749.550 23/01/23,15:20:18,07,09,1, 11.9,1,1, 4.062, 10580.323, 265.631, 52752.345 23/01/23,15:20:18,08,09,1, 11.9,1,1, 4.062, 10581.292, 265.926, 52751.168 23/01/23,15:20:18,09,09,1, 11.9,1,1, 4.062, 10579.525, 265.724, 52750.044 23/01/23,15:20:18,10,09,1, 11.9,1,1, 4.062, 10581.275, 265.974, 52753.276 23/01/23,15:20:18,11,09,1, 11.9,1,1, 4.062, 10581.103, 265.916, 52750.540 23/01/23,15:20:18,12,09,1, 11.9,1,1, 4.062, 10580.104, 265.610, 52751.664 23/01/23,15:20:18,13,09,1, 11.9,1,1, 4.062, 10581.797, 265.763, 52752.688 23/01/23,15:20:18,14,09,1, 11.9,1,1, 4.062, 10580.076, 265.553, 52749.601 23/01/23,15:20:18,15,09,1, 11.9,1,1, 4.062, 10580.281, 265.667, 52752.363 23/01/23,15:20:18,16,09,1, 11.9,1,1, 4.062, 10581.298, 265.931, 52751.187 23/01/23,15:20:18,17,09,1, 11.9,1,1, 4.062, 10579.550, 265.776, 52750.138 23/01/23,15:20:18,18,09,1, 11.9,1,1, 4.062, 10581.351, 265.984, 52753.392 23/01/23,15:20:18,19,09,1, 11.9,1,1, 4.062, 10581.078, 265.862, 52750.557 23/01/23,15:20:19,00,08,1, 11.9,1,1, 4.062, 10581.075, 265.862, 52750.557 23/01/23,15:20:19,01,08,1, 11.9,1,1, 4.062, 10579.863, 266.018, 52750.990 23/01/23,15:20:19,02,08,1, 11.9,1,1, 4.062, 10581.648, 266.210, 52753.712 23/01/23,15:20:19,03,08,1, 11.9,1,1, 4.062, 10581.098, 266.038, 52750.791 23/01/23,15:20:19,04,08,1, 11.9,1,1, 4.062, 10580.234, 265.823, 52752.163 23/01/23,15:20:19,05,08,1, 11.9,1,1, 4.062, 10581.782, 266.129, 52752.641 23/01/23,15:20:19,06,08,1, 11.9,1,1, 4.062, 10579.924, 265.909, 52749.939 23/01/23,15:20:19,07,08,1, 11.9,1,1, 4.062, 10580.637, 266.143, 52752.967 23/01/23,15:20:19,08,08,1, 11.9,1,1, 4.062, 10581.400, 266.337, 52751.493 23/01/23,15:20:19,09,08,1, 11.9,1,1, 4.062, 10579.892, 266.036, 52751.077 23/01/23,15:20:19,10,08,1, 11.9,1,1, 4.062, 10581.718, 266.273, 52753.682 23/01/23,15:20:19,11,08,1, 11.9,1,1, 4.062, 10581.040, 266.088, 52750.801 23/01/23,15:20:19,12,08,1, 11.9,1,1, 4.062, 10580.300, 265.836, 52752.216 23/01/23,15:20:19,13,08,1, 11.9,1,1, 4.062, 10581.762, 266.108, 52752.593 23/01/23,15:20:19,14,08,1, 11.9,1,1, 4.062, 10579.898, 265.961, 52750.011 23/01/23,15:20:19,15,08,1, 11.9,1,1, 4.062, 10580.649, 266.192, 52753.031 23/01/23,15:20:19,16,08,1, 11.9,1,1, 4.062, 10581.361, 266.447, 52751.557 23/01/23,15:20:19,17,08,1, 11.9,1,1, 4.062, 10579.872, 266.115, 52751.143 23/01/23,15:20:19,18,08,1, 11.9,1,1, 4.062, 10581.764, 266.300, 52753.782 23/01/23,15:20:19,19,08,1, 11.9,1,1, 4.062, 10581.058, 266.127, 52750.745 23/01/23,15:20:20,00,08,1, 11.9,1,1, 4.062, 10581.050, 266.127, 52750.745 23/01/23,15:20:20,01,08,1, 11.9,1,1, 4.062, 10580.131, 266.269, 52752.083 23/01/23,15:20:20,02,08,1, 11.9,1,1, 4.062, 10582.070, 266.463, 52754.056 23/01/23,15:20:20,03,08,1, 11.9,1,1, 4.062, 10580.756, 266.201, 52750.687 23/01/23,15:20:20,04,08,1, 11.9,1,1, 4.062, 10580.447, 266.166, 52753.032 23/01/23,15:20:20,05,08,1, 11.9,1,1, 4.062, 10581.650, 266.465, 52752.522 23/01/23,15:20:20,06,08,1, 11.9,1,1, 4.062, 10579.781, 266.307, 52750.628 23/01/23,15:20:20,07,08,1, 11.9,1,1, 4.062, 10581.091, 266.547, 52753.918 23/01/23,15:20:20,08,08,1, 11.9,1,1, 4.062, 10581.393, 266.556, 52751.603 23/01/23,15:20:20,09,08,1, 11.9,1,1, 4.062, 10580.186, 266.321, 52752.224 23/01/23,15:20:20,10,08,1, 11.9,1,1, 4.062, 10582.123, 266.465, 52754.108 23/01/23,15:20:20,11,08,1, 11.9,1,1, 4.062, 10580.679, 266.178, 52750.667 23/01/23,15:20:20,12,08,1, 11.9,1,1, 4.062, 10580.446, 266.182, 52753.027 23/01/23,15:20:20,13,08,1, 11.9,1,1, 4.062, 10581.673, 266.425, 52752.418 23/01/23,15:20:20,14,08,1, 11.9,1,1, 4.062, 10579.731, 266.353, 52750.633 23/01/23,15:20:20,15,08,1, 11.9,1,1, 4.062, 10581.192, 266.580, 52754.047 23/01/23,15:20:20,16,08,1, 11.9,1,1, 4.062, 10581.365, 266.568, 52751.675 23/01/23,15:20:20,17,08,1, 11.9,1,1, 4.062, 10580.187, 266.304, 52752.243 23/01/23,15:20:20,18,08,1, 11.9,1,1, 4.062, 10582.102, 266.510, 52754.067 23/01/23,15:20:20,19,08,1, 11.9,1,1, 4.062, 10580.719, 266.242, 52750.747 23/01/23,15:20:21,00,08,1, 11.8,1,1, 4.062, 10580.716, 266.242, 52750.747 23/01/23,15:20:21,01,08,1, 11.8,1,1, 4.062, 10580.290, 266.499, 52753.136 23/01/23,15:20:21,02,08,1, 11.8,1,1, 4.062, 10582.370, 266.589, 52754.154 23/01/23,15:20:21,03,08,1, 11.8,1,1, 4.062, 10580.235, 266.375, 52750.467 23/01/23,15:20:21,04,08,1, 11.8,1,1, 4.062, 10580.725, 266.753, 52754.771 23/01/23,15:20:21,05,08,1, 11.8,1,1, 4.062, 10581.783, 266.726, 52751.871 23/01/23,15:20:21,06,08,1, 11.8,1,1, 4.062, 10579.713, 266.618, 52751.242 23/01/23,15:20:21,07,08,1, 11.8,1,1, 4.062, 10582.000, 266.862, 52755.704 23/01/23,15:20:21,08,08,1, 11.8,1,1, 4.062, 10581.262, 266.591, 52750.846 23/01/23,15:20:21,09,08,1, 11.8,1,1, 4.062, 10580.363, 266.472, 52753.175 23/01/23,15:20:21,10,08,1, 11.8,1,1, 4.062, 10582.593, 266.675, 52754.641 23/01/23,15:20:21,11,08,1, 11.8,1,1, 4.062, 10579.972, 266.367, 52749.965 23/01/23,15:20:21,12,08,1, 11.8,1,1, 4.062, 10580.843, 266.640, 52754.035 23/01/23,15:20:21,13,08,1, 11.8,1,1, 4.062, 10581.986, 266.738, 52752.736 23/01/23,15:20:21,14,08,1, 11.8,1,1, 4.062, 10579.162, 266.800, 52751.925 23/01/23,15:20:21,15,08,1, 11.8,1,1, 4.062, 10582.590, 266.818, 52755.700 23/01/23,15:20:21,16,08,1, 11.8,1,1, 4.062, 10580.868, 266.664, 52750.281 23/01/23,15:20:21,17,08,1, 11.8,1,1, 4.062, 10580.448, 266.740, 52754.457 23/01/23,15:20:21,18,08,1, 11.8,1,1, 4.062, 10582.820, 266.445, 52753.651 23/01/23,15:20:21,19,08,1, 11.8,1,1, 4.062, 10579.483, 266.501, 52750.016 23/01/23,15:20:22,00,08,1, 11.9,1,1, 4.066, 10579.481, 266.501, 52750.016 23/01/23,15:20:22,01,08,1, 11.9,1,1, 4.066, 10580.881, 266.847, 52755.286 23/01/23,15:20:22,02,08,1, 11.9,1,1, 4.066, 10582.769, 266.703, 52753.216 23/01/23,15:20:22,03,08,1, 11.9,1,1, 4.066, 10579.381, 266.884, 52750.653 23/01/23,15:20:22,04,08,1, 11.9,1,1, 4.066, 10581.869, 267.087, 52756.117 23/01/23,15:20:22,05,08,1, 11.9,1,1, 4.066, 10581.612, 266.913, 52751.049 23/01/23,15:20:22,06,08,1, 11.9,1,1, 4.066, 10579.819, 267.083, 52753.289 23/01/23,15:20:22,07,08,1, 11.9,1,1, 4.066, 10583.196, 266.952, 52755.803 23/01/23,15:20:22,08,08,1, 11.9,1,1, 4.066, 10580.591, 266.706, 52750.272 23/01/23,15:20:22,09,08,1, 11.9,1,1, 4.066, 10580.962, 266.858, 52755.343 23/01/23,15:20:22,10,08,1, 11.9,1,1, 4.066, 10582.742, 266.724, 52753.163 23/01/23,15:20:22,11,08,1, 11.9,1,1, 4.066, 10579.323, 266.828, 52750.661 23/01/23,15:20:22,12,08,1, 11.9,1,1, 4.066, 10581.972, 267.104, 52756.248 23/01/23,15:20:22,13,08,1, 11.9,1,1, 4.066, 10581.571, 266.904, 52751.093 23/01/23,15:20:22,14,08,1, 11.9,1,1, 4.066, 10579.922, 267.107, 52753.407 23/01/23,15:20:22,15,08,1, 11.9,1,1, 4.066, 10583.257, 266.997, 52755.828 23/01/23,15:20:22,16,08,1, 11.9,1,1, 4.066, 10580.571, 266.729, 52750.323 23/01/23,15:20:22,17,08,1, 11.9,1,1, 4.066, 10581.044, 266.891, 52755.453 23/01/23,15:20:22,18,08,1, 11.9,1,1, 4.066, 10582.763, 266.748, 52753.146 23/01/23,15:20:22,19,08,1, 11.9,1,1, 4.066, 10579.333, 266.846, 52750.864 23/01/23,15:20:23,00,07,1, 11.9,1,1, 4.067, 10579.331, 266.846, 52750.864 23/01/23,15:20:23,01,07,1, 11.9,1,1, 4.067, 10581.495, 267.154, 52755.990 23/01/23,15:20:23,02,07,1, 11.9,1,1, 4.067, 10582.471, 267.070, 52752.655 23/01/23,15:20:23,03,07,1, 11.9,1,1, 4.067, 10579.664, 267.336, 52751.963 23/01/23,15:20:23,04,07,1, 11.9,1,1, 4.067, 10582.673, 267.337, 52756.614 23/01/23,15:20:23,05,07,1, 11.9,1,1, 4.067, 10581.560, 267.134, 52751.293 23/01/23,15:20:23,06,07,1, 11.9,1,1, 4.067, 10580.661, 267.282, 52754.843 23/01/23,15:20:23,07,07,1, 11.9,1,1, 4.067, 10583.472, 267.089, 52755.410 23/01/23,15:20:23,08,07,1, 11.9,1,1, 4.067, 10580.359, 266.934, 52750.706 23/01/23,15:20:23,09,07,1, 11.9,1,1, 4.067, 10581.497, 267.208, 52756.039 23/01/23,15:20:23,10,07,1, 11.9,1,1, 4.067, 10582.446, 267.139, 52752.660 23/01/23,15:20:23,11,07,1, 11.9,1,1, 4.067, 10579.656, 267.265, 52752.023 23/01/23,15:20:23,12,07,1, 11.9,1,1, 4.067, 10582.780, 267.375, 52756.679 23/01/23,15:20:23,13,07,1, 11.9,1,1, 4.067, 10581.577, 267.181, 52751.345 23/01/23,15:20:23,14,07,1, 11.9,1,1, 4.067, 10580.748, 267.297, 52754.911 23/01/23,15:20:23,15,07,1, 11.9,1,1, 4.067, 10583.476, 267.122, 52755.311 23/01/23,15:20:23,16,07,1, 11.9,1,1, 4.067, 10580.421, 267.060, 52751.516 23/01/23,15:20:23,17,07,1, 11.9,1,1, 4.067, 10581.544, 267.154, 52755.718 23/01/23,15:20:23,18,07,1, 11.9,1,1, 4.067, 10582.226, 267.232, 52752.671 23/01/23,15:20:23,19,07,1, 11.9,1,1, 4.067, 10579.956, 267.307, 52752.515 23/01/23,15:20:24,00,08,1, 11.8,1,1, 4.067, 10579.948, 267.307, 52752.515 23/01/23,15:20:24,01,08,1, 11.8,1,1, 4.067, 10582.615, 267.599, 52757.106 23/01/23,15:20:24,02,08,1, 11.8,1,1, 4.067, 10581.881, 267.464, 52751.585 23/01/23,15:20:24,03,08,1, 11.8,1,1, 4.067, 10580.322, 267.780, 52754.392 23/01/23,15:20:24,04,08,1, 11.8,1,1, 4.067, 10583.724, 267.589, 52756.446 23/01/23,15:20:24,05,08,1, 11.8,1,1, 4.067, 10580.995, 267.456, 52751.207 23/01/23,15:20:24,06,08,1, 11.8,1,1, 4.067, 10581.758, 267.525, 52756.633 23/01/23,15:20:24,07,08,1, 11.8,1,1, 4.067, 10583.268, 267.242, 52753.727 23/01/23,15:20:24,08,08,1, 11.8,1,1, 4.067, 10579.899, 267.441, 52751.798 23/01/23,15:20:24,09,08,1, 11.8,1,1, 4.067, 10582.682, 267.624, 52757.053 23/01/23,15:20:24,10,08,1, 11.8,1,1, 4.067, 10581.902, 267.491, 52751.545 23/01/23,15:20:24,11,08,1, 11.8,1,1, 4.067, 10580.459, 267.825, 52754.551 23/01/23,15:20:24,12,08,1, 11.8,1,1, 4.067, 10583.778, 267.552, 52756.429 23/01/23,15:20:24,13,08,1, 11.8,1,1, 4.067, 10581.016, 267.511, 52751.269 23/01/23,15:20:24,14,08,1, 11.8,1,1, 4.067, 10581.806, 267.525, 52756.704 23/01/23,15:20:24,15,08,1, 11.8,1,1, 4.067, 10583.236, 267.319, 52753.635 23/01/23,15:20:24,16,08,1, 11.8,1,1, 4.067, 10579.927, 267.568, 52751.956 23/01/23,15:20:24,17,08,1, 11.8,1,1, 4.067, 10582.757, 267.632, 52757.093 23/01/23,15:20:24,18,08,1, 11.8,1,1, 4.067, 10581.879, 267.556, 52751.552 23/01/23,15:20:24,19,08,1, 11.8,1,1, 4.067, 10580.545, 267.834, 52754.740 23/01/23,15:20:25,00,08,1, 11.9,1,1, 4.062, 10580.541, 267.834, 52754.740 23/01/23,15:20:25,01,08,1, 11.9,1,1, 4.062, 10583.468, 267.927, 52757.426 23/01/23,15:20:25,02,08,1, 11.9,1,1, 4.062, 10581.722, 267.777, 52751.572 23/01/23,15:20:25,03,08,1, 11.9,1,1, 4.062, 10581.386, 268.084, 52756.350 23/01/23,15:20:25,04,08,1, 11.9,1,1, 4.062, 10584.027, 267.589, 52755.726 23/01/23,15:20:25,05,08,1, 11.9,1,1, 4.062, 10580.672, 267.724, 52751.708 23/01/23,15:20:25,06,08,1, 11.9,1,1, 4.062, 10582.543, 267.798, 52757.500 23/01/23,15:20:25,07,08,1, 11.9,1,1, 4.062, 10582.786, 267.576, 52752.702 23/01/23,15:20:25,08,08,1, 11.9,1,1, 4.062, 10580.162, 267.951, 52753.352 23/01/23,15:20:25,09,08,1, 11.9,1,1, 4.062, 10583.513, 267.982, 52757.420 23/01/23,15:20:25,10,08,1, 11.9,1,1, 4.062, 10581.733, 267.854, 52751.664 23/01/23,15:20:25,11,08,1, 11.9,1,1, 4.062, 10581.491, 268.035, 52756.421 23/01/23,15:20:25,12,08,1, 11.9,1,1, 4.062, 10584.094, 267.691, 52755.722 23/01/23,15:20:25,13,08,1, 11.9,1,1, 4.062, 10580.692, 267.742, 52751.864 23/01/23,15:20:25,14,08,1, 11.9,1,1, 4.062, 10582.575, 267.789, 52757.489 23/01/23,15:20:25,15,08,1, 11.9,1,1, 4.062, 10582.730, 267.652, 52752.700 23/01/23,15:20:25,16,08,1, 11.9,1,1, 4.062, 10580.190, 267.965, 52753.541 23/01/23,15:20:25,17,08,1, 11.9,1,1, 4.062, 10583.622, 267.944, 52757.383 23/01/23,15:20:25,18,08,1, 11.9,1,1, 4.062, 10581.716, 267.823, 52751.722 23/01/23,15:20:25,19,08,1, 11.9,1,1, 4.062, 10581.563, 268.011, 52756.526 23/01/23,15:20:26,00,08,1, 11.8,1,1, 4.065, 10581.559, 268.011, 52756.526 23/01/23,15:20:26,01,08,1, 11.8,1,1, 4.065, 10584.244, 268.119, 52757.438 23/01/23,15:20:26,02,08,1, 11.8,1,1, 4.065, 10581.587, 267.988, 52751.949 23/01/23,15:20:26,03,08,1, 11.8,1,1, 4.065, 10582.232, 268.104, 52757.547 23/01/23,15:20:26,04,08,1, 11.8,1,1, 4.065, 10583.902, 267.721, 52754.781 23/01/23,15:20:26,05,08,1, 11.8,1,1, 4.065, 10580.490, 267.974, 52752.477 23/01/23,15:20:26,06,08,1, 11.8,1,1, 4.065, 10583.209, 268.062, 52757.964 23/01/23,15:20:26,07,08,1, 11.8,1,1, 4.065, 10582.484, 267.993, 52752.387 23/01/23,15:20:26,08,08,1, 11.8,1,1, 4.065, 10580.845, 268.317, 52755.185 23/01/23,15:20:26,09,08,1, 11.8,1,1, 4.065, 10584.341, 268.065, 52757.395 23/01/23,15:20:26,10,08,1, 11.8,1,1, 4.065, 10581.550, 268.022, 52752.024 23/01/23,15:20:26,11,08,1, 11.8,1,1, 4.065, 10582.340, 268.166, 52757.648 23/01/23,15:20:26,12,08,1, 11.8,1,1, 4.065, 10583.907, 267.777, 52754.663 23/01/23,15:20:26,13,08,1, 11.8,1,1, 4.065, 10580.463, 268.045, 52752.689 23/01/23,15:20:26,14,08,1, 11.8,1,1, 4.065, 10583.222, 268.140, 52758.001 23/01/23,15:20:26,15,08,1, 11.8,1,1, 4.065, 10582.444, 268.025, 52752.344 23/01/23,15:20:26,16,08,1, 11.8,1,1, 4.065, 10580.957, 268.332, 52755.370 23/01/23,15:20:26,17,08,1, 11.8,1,1, 4.065, 10584.344, 268.118, 52757.368 23/01/23,15:20:26,18,08,1, 11.8,1,1, 4.065, 10581.560, 268.077, 52752.023 23/01/23,15:20:26,19,08,1, 11.8,1,1, 4.065, 10582.410, 268.108, 52757.730 23/01/23,15:20:27,00,08,1, 11.9,1,1, 4.066, 10582.402, 268.108, 52757.730 23/01/23,15:20:27,01,08,1, 11.9,1,1, 4.066, 10584.761, 268.247, 52757.597 23/01/23,15:20:27,02,08,1, 11.9,1,1, 4.066, 10581.506, 268.087, 52752.069 23/01/23,15:20:27,03,08,1, 11.9,1,1, 4.066, 10582.555, 268.425, 52758.042 23/01/23,15:20:27,04,08,1, 11.9,1,1, 4.066, 10583.815, 268.195, 52754.474 23/01/23,15:20:27,05,08,1, 11.9,1,1, 4.066, 10580.495, 268.362, 52753.134 23/01/23,15:20:27,06,08,1, 11.9,1,1, 4.066, 10583.818, 268.646, 52758.672 23/01/23,15:20:27,07,08,1, 11.9,1,1, 4.066, 10582.723, 268.338, 52752.744 23/01/23,15:20:27,08,08,1, 11.9,1,1, 4.066, 10581.488, 268.520, 52756.301 23/01/23,15:20:27,09,08,1, 11.9,1,1, 4.066, 10584.811, 268.337, 52757.526 23/01/23,15:20:27,10,08,1, 11.9,1,1, 4.066, 10581.523, 268.133, 52752.158 23/01/23,15:20:27,11,08,1, 11.9,1,1, 4.066, 10582.615, 268.421, 52758.136 23/01/23,15:20:27,12,08,1, 11.9,1,1, 4.066, 10583.774, 268.237, 52754.427 23/01/23,15:20:27,13,08,1, 11.9,1,1, 4.066, 10580.553, 268.453, 52753.422 23/01/23,15:20:27,14,08,1, 11.9,1,1, 4.066, 10583.923, 268.589, 52758.712 23/01/23,15:20:27,15,08,1, 11.9,1,1, 4.066, 10582.670, 268.297, 52752.642 23/01/23,15:20:27,16,08,1, 11.9,1,1, 4.066, 10581.614, 268.515, 52756.521 23/01/23,15:20:27,17,08,1, 11.9,1,1, 4.066, 10584.787, 268.249, 52757.393 23/01/23,15:20:27,18,08,1, 11.9,1,1, 4.066, 10581.417, 268.179, 52752.197 23/01/23,15:20:27,19,08,1, 11.9,1,1, 4.066, 10582.696, 268.482, 52758.229 23/01/23,15:20:28,00,08,1, 11.9,1,1, 4.062, 10582.694, 268.482, 52758.229 23/01/23,15:20:28,01,08,1, 11.9,1,1, 4.062, 10584.797, 268.485, 52756.429 23/01/23,15:20:28,02,08,1, 11.9,1,1, 4.062, 10581.002, 268.469, 52752.644 23/01/23,15:20:28,03,08,1, 11.9,1,1, 4.062, 10583.411, 268.835, 52759.041 23/01/23,15:20:28,04,08,1, 11.9,1,1, 4.062, 10583.479, 268.518, 52753.668 23/01/23,15:20:28,05,08,1, 11.9,1,1, 4.062, 10581.074, 268.838, 52755.290 23/01/23,15:20:28,06,08,1, 11.9,1,1, 4.062, 10584.880, 268.782, 52758.931 23/01/23,15:20:28,07,08,1, 11.9,1,1, 4.062, 10582.419, 268.518, 52752.601 23/01/23,15:20:28,08,08,1, 11.9,1,1, 4.062, 10582.393, 268.761, 52758.017 23/01/23,15:20:28,09,08,1, 11.9,1,1, 4.062, 10584.772, 268.471, 52756.215 23/01/23,15:20:28,10,08,1, 11.9,1,1, 4.062, 10580.949, 268.476, 52752.677 23/01/23,15:20:28,11,08,1, 11.9,1,1, 4.062, 10583.577, 268.867, 52759.108 23/01/23,15:20:28,12,08,1, 11.9,1,1, 4.062, 10583.477, 268.613, 52753.554 23/01/23,15:20:28,13,08,1, 11.9,1,1, 4.062, 10581.196, 268.950, 52755.508 23/01/23,15:20:28,14,08,1, 11.9,1,1, 4.062, 10584.972, 268.833, 52758.855 23/01/23,15:20:28,15,08,1, 11.9,1,1, 4.062, 10582.378, 268.553, 52752.620 23/01/23,15:20:28,16,08,1, 11.9,1,1, 4.062, 10582.479, 268.702, 52758.086 23/01/23,15:20:28,17,08,1, 11.9,1,1, 4.062, 10584.751, 268.444, 52756.147 23/01/23,15:20:28,18,08,1, 11.9,1,1, 4.062, 10580.968, 268.648, 52752.885 23/01/23,15:20:28,19,08,1, 11.9,1,1, 4.062, 10583.653, 268.904, 52759.040 23/01/23,15:20:29,00,08,1, 11.8,1,1, 4.065, 10583.653, 268.904, 52759.040 23/01/23,15:20:29,01,08,1, 11.8,1,1, 4.065, 10584.401, 268.939, 52755.916 23/01/23,15:20:29,02,08,1, 11.8,1,1, 4.065, 10581.302, 268.968, 52753.894 23/01/23,15:20:29,03,08,1, 11.8,1,1, 4.065, 10584.064, 269.211, 52759.189 23/01/23,15:20:29,04,08,1, 11.8,1,1, 4.065, 10583.611, 268.949, 52754.278 23/01/23,15:20:29,05,08,1, 11.8,1,1, 4.065, 10582.032, 268.992, 52756.513 23/01/23,15:20:29,06,08,1, 11.8,1,1, 4.065, 10585.114, 269.016, 52758.432 23/01/23,15:20:29,07,08,1, 11.8,1,1, 4.065, 10582.327, 268.681, 52753.222 23/01/23,15:20:29,08,08,1, 11.8,1,1, 4.065, 10582.848, 268.991, 52758.216 23/01/23,15:20:29,09,08,1, 11.8,1,1, 4.065, 10584.355, 268.946, 52755.794 23/01/23,15:20:29,10,08,1, 11.8,1,1, 4.065, 10581.402, 269.036, 52754.119 23/01/23,15:20:29,11,08,1, 11.8,1,1, 4.065, 10584.166, 269.245, 52759.315 23/01/23,15:20:29,12,08,1, 11.8,1,1, 4.065, 10583.659, 269.015, 52754.268 23/01/23,15:20:29,13,08,1, 11.8,1,1, 4.065, 10582.178, 269.009, 52756.768 23/01/23,15:20:29,14,08,1, 11.8,1,1, 4.065, 10585.139, 268.946, 52758.295 23/01/23,15:20:29,15,08,1, 11.8,1,1, 4.065, 10582.294, 268.715, 52753.204 23/01/23,15:20:29,16,08,1, 11.8,1,1, 4.065, 10582.942, 269.016, 52758.322 23/01/23,15:20:29,17,08,1, 11.8,1,1, 4.065, 10584.353, 268.962, 52755.731 23/01/23,15:20:29,18,08,1, 11.8,1,1, 4.065, 10581.414, 269.050, 52754.214 23/01/23,15:20:29,19,08,1, 11.8,1,1, 4.065, 10584.334, 269.302, 52759.356 23/01/23,15:20:30,00,08,1, 11.9,1,1, 4.064, 10584.329, 269.302, 52759.356 23/01/23,15:20:30,01,08,1, 11.9,1,1, 4.064, 10584.198, 269.289, 52755.164 23/01/23,15:20:30,02,08,1, 11.9,1,1, 4.064, 10581.845, 269.426, 52755.952 23/01/23,15:20:30,03,08,1, 11.9,1,1, 4.064, 10585.233, 269.460, 52759.617 23/01/23,15:20:30,04,08,1, 11.9,1,1, 4.064, 10583.197, 269.072, 52753.888 23/01/23,15:20:30,05,08,1, 11.9,1,1, 4.064, 10582.827, 269.302, 52758.229 23/01/23,15:20:30,06,08,1, 11.9,1,1, 4.064, 10585.125, 269.212, 52757.276 23/01/23,15:20:30,07,08,1, 11.9,1,1, 4.064, 10581.715, 269.127, 52753.681 23/01/23,15:20:30,08,08,1, 11.9,1,1, 4.064, 10583.808, 269.493, 52759.428 23/01/23,15:20:30,09,08,1, 11.9,1,1, 4.064, 10584.169, 269.355, 52754.995 23/01/23,15:20:30,10,08,1, 11.9,1,1, 4.064, 10581.963, 269.438, 52756.229 23/01/23,15:20:30,11,08,1, 11.9,1,1, 4.064, 10585.334, 269.480, 52759.619 23/01/23,15:20:30,12,08,1, 11.9,1,1, 4.064, 10583.158, 269.107, 52753.879 23/01/23,15:20:30,13,08,1, 11.9,1,1, 4.064, 10582.939, 269.313, 52758.397 23/01/23,15:20:30,14,08,1, 11.9,1,1, 4.064, 10585.052, 269.211, 52757.147 23/01/23,15:20:30,15,08,1, 11.9,1,1, 4.064, 10581.710, 269.189, 52753.870 23/01/23,15:20:30,16,08,1, 11.9,1,1, 4.064, 10583.975, 269.569, 52759.578 23/01/23,15:20:30,17,08,1, 11.9,1,1, 4.064, 10584.137, 269.375, 52754.987 23/01/23,15:20:30,18,08,1, 11.9,1,1, 4.064, 10582.069, 269.403, 52756.390 23/01/23,15:20:30,19,08,1, 11.9,1,1, 4.064, 10585.379, 269.525, 52759.598 23/01/23,15:20:31,00,08,1, 11.9,1,1, 4.061, 10585.372, 269.525, 52759.598 23/01/23,15:20:31,01,08,1, 11.9,1,1, 4.061, 10583.966, 269.575, 52754.811 23/01/23,15:20:31,02,08,1, 11.9,1,1, 4.061, 10582.818, 269.628, 52757.870 23/01/23,15:20:31,03,08,1, 11.9,1,1, 4.061, 10585.652, 269.595, 52758.835 23/01/23,15:20:31,04,08,1, 11.9,1,1, 4.061, 10582.590, 269.364, 52753.984 23/01/23,15:20:31,05,08,1, 11.9,1,1, 4.061, 10583.584, 269.722, 52759.255 23/01/23,15:20:31,06,08,1, 11.9,1,1, 4.061, 10584.796, 269.682, 52756.194 23/01/23,15:20:31,07,08,1, 11.9,1,1, 4.061, 10581.932, 269.646, 52755.391 23/01/23,15:20:31,08,08,1, 11.9,1,1, 4.061, 10585.014, 269.949, 52760.207 23/01/23,15:20:31,09,08,1, 11.9,1,1, 4.061, 10584.001, 269.596, 52754.903 23/01/23,15:20:31,10,08,1, 11.9,1,1, 4.061, 10582.861, 269.674, 52758.025 23/01/23,15:20:31,11,08,1, 11.9,1,1, 4.061, 10585.651, 269.658, 52758.733 23/01/23,15:20:31,12,08,1, 11.9,1,1, 4.061, 10582.519, 269.424, 52754.009 23/01/23,15:20:31,13,08,1, 11.9,1,1, 4.061, 10583.679, 269.796, 52759.426 23/01/23,15:20:31,14,08,1, 11.9,1,1, 4.061, 10584.706, 269.686, 52756.183 23/01/23,15:20:31,15,08,1, 11.9,1,1, 4.061, 10582.028, 269.728, 52755.648 23/01/23,15:20:31,16,08,1, 11.9,1,1, 4.061, 10585.146, 269.881, 52760.189 23/01/23,15:20:31,17,08,1, 11.9,1,1, 4.061, 10583.915, 269.587, 52754.759 23/01/23,15:20:31,18,08,1, 11.9,1,1, 4.061, 10583.008, 269.703, 52758.188 23/01/23,15:20:31,19,08,1, 11.9,1,1, 4.061, 10585.601, 269.624, 52758.516 23/01/23,15:20:32,00,08,1, 11.9,1,1, 4.062, 10585.598, 269.624, 52758.516 23/01/23,15:20:32,01,08,1, 11.9,1,1, 4.062, 10583.488, 269.806, 52754.522 23/01/23,15:20:32,02,08,1, 11.9,1,1, 4.062, 10583.561, 270.058, 52759.302 23/01/23,15:20:32,03,08,1, 11.9,1,1, 4.062, 10585.478, 269.994, 52757.541 23/01/23,15:20:32,04,08,1, 11.9,1,1, 4.062, 10582.187, 269.993, 52754.852 23/01/23,15:20:32,05,08,1, 11.9,1,1, 4.062, 10584.741, 270.309, 52760.491 23/01/23,15:20:32,06,08,1, 11.9,1,1, 4.062, 10584.609, 270.042, 52755.656 23/01/23,15:20:32,07,08,1, 11.9,1,1, 4.062, 10582.722, 270.073, 52757.534 23/01/23,15:20:32,08,08,1, 11.9,1,1, 4.062, 10586.038, 270.134, 52760.114 23/01/23,15:20:32,09,08,1, 11.9,1,1, 4.062, 10583.410, 269.812, 52754.430 23/01/23,15:20:32,10,08,1, 11.9,1,1, 4.062, 10583.635, 270.079, 52759.465 23/01/23,15:20:32,11,08,1, 11.9,1,1, 4.062, 10585.463, 269.995, 52757.434 23/01/23,15:20:32,12,08,1, 11.9,1,1, 4.062, 10582.224, 270.074, 52755.043 23/01/23,15:20:32,13,08,1, 11.9,1,1, 4.062, 10584.900, 270.406, 52760.627 23/01/23,15:20:32,14,08,1, 11.9,1,1, 4.062, 10584.566, 270.120, 52755.585 23/01/23,15:20:32,15,08,1, 11.9,1,1, 4.062, 10582.871, 270.163, 52757.779 23/01/23,15:20:32,16,08,1, 11.9,1,1, 4.062, 10586.048, 270.171, 52760.006 23/01/23,15:20:32,17,08,1, 11.9,1,1, 4.062, 10583.354, 269.815, 52754.472 23/01/23,15:20:32,18,08,1, 11.9,1,1, 4.062, 10583.745, 270.149, 52759.538 23/01/23,15:20:32,19,08,1, 11.9,1,1, 4.062, 10585.420, 270.027, 52757.297 23/01/23,15:20:33,00,08,1, 11.9,1,1, 4.064, 10585.414, 270.027, 52757.297 23/01/23,15:20:33,01,08,1, 11.9,1,1, 4.064, 10582.911, 270.259, 52754.915 23/01/23,15:20:33,02,08,1, 11.9,1,1, 4.064, 10584.460, 270.666, 52760.468 23/01/23,15:20:33,03,08,1, 11.9,1,1, 4.064, 10585.218, 270.566, 52756.772 23/01/23,15:20:33,04,08,1, 11.9,1,1, 4.064, 10582.757, 270.538, 52756.862 23/01/23,15:20:33,05,08,1, 11.9,1,1, 4.064, 10586.020, 270.697, 52760.978 23/01/23,15:20:33,06,08,1, 11.9,1,1, 4.064, 10584.345, 270.329, 52755.411 23/01/23,15:20:33,07,08,1, 11.9,1,1, 4.064, 10583.676, 270.437, 52759.187 23/01/23,15:20:33,08,08,1, 11.9,1,1, 4.064, 10586.053, 270.405, 52758.921 23/01/23,15:20:33,09,08,1, 11.9,1,1, 4.064, 10582.829, 270.353, 52754.960 23/01/23,15:20:33,10,08,1, 11.9,1,1, 4.064, 10584.612, 270.701, 52760.495 23/01/23,15:20:33,11,08,1, 11.9,1,1, 4.064, 10585.200, 270.592, 52756.644 23/01/23,15:20:33,12,08,1, 11.9,1,1, 4.064, 10582.886, 270.668, 52757.105 23/01/23,15:20:33,13,08,1, 11.9,1,1, 4.064, 10586.117, 270.729, 52761.003 23/01/23,15:20:33,14,08,1, 11.9,1,1, 4.064, 10584.305, 270.383, 52755.439 23/01/23,15:20:33,15,08,1, 11.9,1,1, 4.064, 10583.799, 270.536, 52759.377 23/01/23,15:20:33,16,08,1, 11.9,1,1, 4.064, 10586.086, 270.500, 52758.846 23/01/23,15:20:33,17,08,1, 11.9,1,1, 4.064, 10582.786, 270.370, 52755.002 23/01/23,15:20:33,18,08,1, 11.9,1,1, 4.064, 10584.688, 270.764, 52760.650 23/01/23,15:20:33,19,08,1, 11.9,1,1, 4.064, 10585.198, 270.603, 52756.637 23/01/23,15:20:34,00,09,1, 11.9,1,1, 4.062, 10585.197, 270.603, 52756.637 23/01/23,15:20:34,01,09,1, 11.9,1,1, 4.062, 10582.804, 270.966, 52756.309 23/01/23,15:20:34,02,09,1, 11.9,1,1, 4.062, 10585.773, 271.148, 52761.535 23/01/23,15:20:34,03,09,1, 11.9,1,1, 4.062, 10585.046, 270.957, 52756.149 23/01/23,15:20:34,04,09,1, 11.9,1,1, 4.062, 10583.817, 270.964, 52759.706 23/01/23,15:20:34,05,09,1, 11.9,1,1, 4.062, 10586.419, 270.845, 52759.777 23/01/23,15:20:34,06,09,1, 11.9,1,1, 4.062, 10583.569, 270.739, 52755.693 23/01/23,15:20:34,07,09,1, 11.9,1,1, 4.062, 10584.713, 270.926, 52760.502 23/01/23,15:20:34,08,09,1, 11.9,1,1, 4.062, 10585.478, 270.952, 52757.296 23/01/23,15:20:34,09,09,1, 11.9,1,1, 4.062, 10583.045, 271.065, 52757.117 23/01/23,15:20:34,10,09,1, 11.9,1,1, 4.062, 10585.982, 271.163, 52761.107 23/01/23,15:20:34,11,09,1, 11.9,1,1, 4.062, 10584.749, 270.973, 52756.273 23/01/23,15:20:34,12,09,1, 11.9,1,1, 4.062, 10584.047, 270.954, 52759.625 23/01/23,15:20:34,13,09,1, 11.9,1,1, 4.062, 10586.450, 270.954, 52759.697 23/01/23,15:20:34,14,09,1, 11.9,1,1, 4.062, 10583.492, 270.828, 52755.754 23/01/23,15:20:34,15,09,1, 11.9,1,1, 4.062, 10584.851, 271.019, 52760.671 23/01/23,15:20:34,16,09,1, 11.9,1,1, 4.062, 10585.419, 270.966, 52757.192 23/01/23,15:20:34,17,09,1, 11.9,1,1, 4.062, 10583.122, 271.139, 52757.306 23/01/23,15:20:34,18,09,1, 11.9,1,1, 4.062, 10586.083, 271.212, 52761.172 23/01/23,15:20:34,19,09,1, 11.9,1,1, 4.062, 10584.732, 270.976, 52756.175 23/01/23,15:20:35,00,08,1, 11.9,1,1, 4.062, 10584.730, 270.976, 52756.175 23/01/23,15:20:35,01,08,1, 11.9,1,1, 4.062, 10583.838, 271.565, 52759.104 23/01/23,15:20:35,02,08,1, 11.9,1,1, 4.062, 10586.654, 271.360, 52760.902 23/01/23,15:20:35,03,08,1, 11.9,1,1, 4.062, 10584.388, 271.335, 52756.373 23/01/23,15:20:35,04,08,1, 11.9,1,1, 4.062, 10584.769, 271.316, 52760.724 23/01/23,15:20:35,05,08,1, 11.9,1,1, 4.062, 10586.081, 271.323, 52758.483 23/01/23,15:20:35,06,08,1, 11.9,1,1, 4.062, 10583.274, 271.412, 52756.750 23/01/23,15:20:35,07,08,1, 11.9,1,1, 4.062, 10585.712, 271.615, 52761.352 23/01/23,15:20:35,08,08,1, 11.9,1,1, 4.062, 10585.169, 271.447, 52756.945 23/01/23,15:20:35,09,08,1, 11.9,1,1, 4.062, 10583.932, 271.574, 52759.327 23/01/23,15:20:35,10,08,1, 11.9,1,1, 4.062, 10586.711, 271.466, 52760.837 23/01/23,15:20:35,11,08,1, 11.9,1,1, 4.062, 10584.253, 271.296, 52756.333 23/01/23,15:20:35,12,08,1, 11.9,1,1, 4.062, 10584.835, 271.396, 52760.759 23/01/23,15:20:35,13,08,1, 11.9,1,1, 4.062, 10586.042, 271.361, 52758.366 23/01/23,15:20:35,14,08,1, 11.9,1,1, 4.062, 10583.316, 271.426, 52756.963 23/01/23,15:20:35,15,08,1, 11.9,1,1, 4.062, 10585.748, 271.622, 52761.396 23/01/23,15:20:35,16,08,1, 11.9,1,1, 4.062, 10585.224, 271.605, 52756.979 23/01/23,15:20:35,17,08,1, 11.9,1,1, 4.062, 10584.045, 271.545, 52759.449 23/01/23,15:20:35,18,08,1, 11.9,1,1, 4.062, 10586.775, 271.533, 52760.808 23/01/23,15:20:35,19,08,1, 11.9,1,1, 4.062, 10584.226, 271.319, 52756.302 23/01/23,15:20:36,00,08,1, 11.8,1,1, 4.062, 10584.221, 271.319, 52756.302 23/01/23,15:20:36,01,08,1, 11.8,1,1, 4.062, 10584.827, 271.831, 52761.333 23/01/23,15:20:36,02,08,1, 11.8,1,1, 4.062, 10586.745, 271.598, 52759.403 23/01/23,15:20:36,03,08,1, 11.8,1,1, 4.062, 10583.460, 271.718, 52756.644 23/01/23,15:20:36,04,08,1, 11.8,1,1, 4.062, 10585.802, 272.004, 52762.045 23/01/23,15:20:36,05,08,1, 11.8,1,1, 4.062, 10585.502, 271.808, 52757.151 23/01/23,15:20:36,06,08,1, 11.8,1,1, 4.062, 10583.664, 272.036, 52759.090 23/01/23,15:20:36,07,08,1, 11.8,1,1, 4.062, 10586.994, 271.940, 52761.813 23/01/23,15:20:36,08,08,1, 11.8,1,1, 4.062, 10584.637, 271.737, 52756.465 23/01/23,15:20:36,09,08,1, 11.8,1,1, 4.062, 10584.960, 271.848, 52761.411 23/01/23,15:20:36,10,08,1, 11.8,1,1, 4.062, 10586.714, 271.601, 52759.222 23/01/23,15:20:36,11,08,1, 11.8,1,1, 4.062, 10583.416, 271.736, 52756.767 23/01/23,15:20:36,12,08,1, 11.8,1,1, 4.062, 10585.859, 271.987, 52762.114 23/01/23,15:20:36,13,08,1, 11.8,1,1, 4.062, 10585.450, 271.883, 52757.124 23/01/23,15:20:36,14,08,1, 11.8,1,1, 4.062, 10583.711, 272.150, 52759.420 23/01/23,15:20:36,15,08,1, 11.8,1,1, 4.062, 10587.058, 271.958, 52761.776 23/01/23,15:20:36,16,08,1, 11.8,1,1, 4.062, 10584.562, 271.836, 52756.562 23/01/23,15:20:36,17,08,1, 11.8,1,1, 4.062, 10584.990, 271.923, 52761.579 23/01/23,15:20:36,18,08,1, 11.8,1,1, 4.062, 10586.686, 271.695, 52759.145 23/01/23,15:20:36,19,08,1, 11.8,1,1, 4.062, 10583.311, 271.833, 52756.896 23/01/23,15:20:37,00,08,1, 11.9,1,1, 4.059, 10583.303, 271.833, 52756.896 23/01/23,15:20:37,01,08,1, 11.9,1,1, 4.059, 10585.581, 272.220, 52761.680 23/01/23,15:20:37,02,08,1, 11.9,1,1, 4.059, 10585.857, 272.177, 52758.252 23/01/23,15:20:37,03,08,1, 11.9,1,1, 4.059, 10583.862, 272.407, 52758.768 23/01/23,15:20:37,04,08,1, 11.9,1,1, 4.059, 10586.516, 272.374, 52761.810 23/01/23,15:20:37,05,08,1, 11.9,1,1, 4.059, 10585.207, 272.364, 52757.589 23/01/23,15:20:37,06,08,1, 11.9,1,1, 4.059, 10584.941, 272.312, 52761.112 23/01/23,15:20:37,07,08,1, 11.9,1,1, 4.059, 10586.919, 272.182, 52760.538 23/01/23,15:20:37,08,08,1, 11.9,1,1, 4.059, 10584.197, 272.169, 52757.475 23/01/23,15:20:37,09,08,1, 11.9,1,1, 4.059, 10585.597, 272.262, 52761.743 23/01/23,15:20:37,10,08,1, 11.9,1,1, 4.059, 10585.822, 272.261, 52758.211 23/01/23,15:20:37,11,08,1, 11.9,1,1, 4.059, 10583.856, 272.474, 52758.982 23/01/23,15:20:37,12,08,1, 11.9,1,1, 4.059, 10586.578, 272.394, 52761.876 23/01/23,15:20:37,13,08,1, 11.9,1,1, 4.059, 10585.158, 272.360, 52757.580 23/01/23,15:20:37,14,08,1, 11.9,1,1, 4.059, 10585.014, 272.317, 52761.222 23/01/23,15:20:37,15,08,1, 11.9,1,1, 4.059, 10586.852, 272.176, 52760.321 23/01/23,15:20:37,16,08,1, 11.9,1,1, 4.059, 10584.204, 272.272, 52757.507 23/01/23,15:20:37,17,08,1, 11.9,1,1, 4.059, 10585.638, 272.304, 52761.757 23/01/23,15:20:37,18,08,1, 11.9,1,1, 4.059, 10585.730, 272.303, 52758.138 23/01/23,15:20:37,19,08,1, 11.9,1,1, 4.059, 10584.009, 272.478, 52759.244 23/01/23,15:20:38,00,08,1, 11.8,1,1, 4.062, 10584.004, 272.478, 52759.244 23/01/23,15:20:38,01,08,1, 11.8,1,1, 4.062, 10586.388, 272.808, 52762.395 23/01/23,15:20:38,02,08,1, 11.8,1,1, 4.062, 10585.540, 272.758, 52757.919 23/01/23,15:20:38,03,08,1, 11.8,1,1, 4.062, 10584.760, 272.788, 52761.010 23/01/23,15:20:38,04,08,1, 11.8,1,1, 4.062, 10587.260, 272.623, 52761.543 23/01/23,15:20:38,05,08,1, 11.8,1,1, 4.062, 10584.704, 272.614, 52757.733 23/01/23,15:20:38,06,08,1, 11.8,1,1, 4.062, 10585.649, 272.566, 52762.104 23/01/23,15:20:38,07,08,1, 11.8,1,1, 4.062, 10586.357, 272.664, 52759.119 23/01/23,15:20:38,08,08,1, 11.8,1,1, 4.062, 10583.947, 272.815, 52758.685 23/01/23,15:20:38,09,08,1, 11.8,1,1, 4.062, 10586.500, 272.819, 52762.424 23/01/23,15:20:38,10,08,1, 11.8,1,1, 4.062, 10585.418, 272.881, 52757.823 23/01/23,15:20:38,11,08,1, 11.8,1,1, 4.062, 10585.099, 272.849, 52761.083 23/01/23,15:20:38,12,08,1, 11.8,1,1, 4.062, 10587.019, 272.639, 52761.106 23/01/23,15:20:38,13,08,1, 11.8,1,1, 4.062, 10584.764, 272.624, 52758.241 23/01/23,15:20:38,14,08,1, 11.8,1,1, 4.062, 10585.714, 272.568, 52761.766 23/01/23,15:20:38,15,08,1, 11.8,1,1, 4.062, 10586.084, 272.764, 52759.067 23/01/23,15:20:38,16,08,1, 11.8,1,1, 4.062, 10584.229, 272.862, 52759.161 23/01/23,15:20:38,17,08,1, 11.8,1,1, 4.062, 10586.441, 272.867, 52761.979 23/01/23,15:20:38,18,08,1, 11.8,1,1, 4.062, 10585.456, 272.899, 52758.444 23/01/23,15:20:38,19,08,1, 11.8,1,1, 4.062, 10585.176, 272.859, 52761.302 23/01/23,15:20:39,00,08,1, 11.9,1,1, 4.062, 10585.172, 272.859, 52761.302 23/01/23,15:20:39,01,08,1, 11.9,1,1, 4.062, 10586.676, 273.286, 52761.978 23/01/23,15:20:39,02,08,1, 11.9,1,1, 4.062, 10585.835, 273.082, 52759.322 23/01/23,15:20:39,03,08,1, 11.9,1,1, 4.062, 10585.462, 272.877, 52761.104 23/01/23,15:20:39,04,08,1, 11.9,1,1, 4.062, 10586.555, 273.138, 52760.784 23/01/23,15:20:39,05,08,1, 11.9,1,1, 4.062, 10584.854, 273.003, 52758.888 23/01/23,15:20:39,06,08,1, 11.9,1,1, 4.062, 10585.643, 273.136, 52761.558 23/01/23,15:20:39,07,08,1, 11.9,1,1, 4.062, 10586.072, 273.383, 52759.773 23/01/23,15:20:39,08,08,1, 11.9,1,1, 4.062, 10584.981, 273.105, 52760.203 23/01/23,15:20:39,09,08,1, 11.9,1,1, 4.062, 10586.690, 273.283, 52762.005 23/01/23,15:20:39,10,08,1, 11.9,1,1, 4.062, 10585.782, 273.181, 52759.393 23/01/23,15:20:39,11,08,1, 11.9,1,1, 4.062, 10585.427, 272.925, 52761.074 23/01/23,15:20:39,12,08,1, 11.9,1,1, 4.062, 10586.527, 273.229, 52760.699 23/01/23,15:20:39,13,08,1, 11.9,1,1, 4.062, 10584.786, 273.099, 52758.963 23/01/23,15:20:39,14,08,1, 11.9,1,1, 4.062, 10585.836, 273.328, 52761.607 23/01/23,15:20:39,15,08,1, 11.9,1,1, 4.062, 10586.104, 273.436, 52759.862 23/01/23,15:20:39,16,08,1, 11.9,1,1, 4.062, 10585.046, 273.156, 52760.299 23/01/23,15:20:39,17,08,1, 11.9,1,1, 4.062, 10586.776, 273.343, 52761.975 23/01/23,15:20:39,18,08,1, 11.9,1,1, 4.062, 10585.731, 273.131, 52759.289 23/01/23,15:20:39,19,08,1, 11.9,1,1, 4.062, 10585.461, 272.966, 52761.166 23/01/23,15:20:40,00,08,1, 11.9,1,1, 4.064, 10585.456, 272.966, 52761.166 23/01/23,15:20:40,01,08,1, 11.9,1,1, 4.064, 10587.208, 273.520, 52761.745 23/01/23,15:20:40,02,08,1, 11.9,1,1, 4.064, 10584.860, 273.348, 52758.656 23/01/23,15:20:40,03,08,1, 11.9,1,1, 4.064, 10585.753, 273.547, 52762.348 23/01/23,15:20:40,04,08,1, 11.9,1,1, 4.064, 10586.413, 273.685, 52759.990 23/01/23,15:20:40,05,08,1, 11.9,1,1, 4.064, 10584.621, 273.569, 52760.009 23/01/23,15:20:40,06,08,1, 11.9,1,1, 4.064, 10586.922, 273.766, 52762.912 23/01/23,15:20:40,07,08,1, 11.9,1,1, 4.064, 10585.928, 273.589, 52759.211 23/01/23,15:20:40,08,08,1, 11.9,1,1, 4.064, 10585.401, 273.448, 52761.718 23/01/23,15:20:40,09,08,1, 11.9,1,1, 4.064, 10587.114, 273.543, 52761.545 23/01/23,15:20:40,10,08,1, 11.9,1,1, 4.064, 10584.824, 273.429, 52758.632 23/01/23,15:20:40,11,08,1, 11.9,1,1, 4.064, 10585.869, 273.610, 52762.345 23/01/23,15:20:40,12,08,1, 11.9,1,1, 4.064, 10586.396, 273.806, 52759.900 23/01/23,15:20:40,13,08,1, 11.9,1,1, 4.064, 10584.692, 273.644, 52760.156 23/01/23,15:20:40,14,08,1, 11.9,1,1, 4.064, 10586.943, 273.802, 52762.604 23/01/23,15:20:40,15,08,1, 11.9,1,1, 4.064, 10586.177, 273.586, 52759.536 23/01/23,15:20:40,16,08,1, 11.9,1,1, 4.064, 10585.283, 273.434, 52761.283 23/01/23,15:20:40,17,08,1, 11.9,1,1, 4.064, 10586.991, 273.611, 52761.841 23/01/23,15:20:40,18,08,1, 11.9,1,1, 4.064, 10584.959, 273.490, 52758.752 23/01/23,15:20:40,19,08,1, 11.9,1,1, 4.064, 10585.630, 273.620, 52762.170 23/01/23,15:20:41,00,08,1, 11.9,1,1, 4.062, 10585.623, 273.620, 52762.170 23/01/23,15:20:41,01,08,1, 11.9,1,1, 4.062, 10586.661, 274.075, 52761.122 23/01/23,15:20:41,02,08,1, 11.9,1,1, 4.062, 10584.824, 273.996, 52759.665 23/01/23,15:20:41,03,08,1, 11.9,1,1, 4.062, 10586.471, 274.316, 52763.170 23/01/23,15:20:41,04,08,1, 11.9,1,1, 4.062, 10586.525, 274.161, 52760.428 23/01/23,15:20:41,05,08,1, 11.9,1,1, 4.062, 10585.322, 273.924, 52761.309 23/01/23,15:20:41,06,08,1, 11.9,1,1, 4.062, 10587.191, 274.138, 52762.677 23/01/23,15:20:41,07,08,1, 11.9,1,1, 4.062, 10585.561, 273.783, 52759.362 23/01/23,15:20:41,08,08,1, 11.9,1,1, 4.062, 10585.579, 273.968, 52762.078 23/01/23,15:20:41,09,08,1, 11.9,1,1, 4.062, 10586.738, 274.195, 52761.188 23/01/23,15:20:41,10,08,1, 11.9,1,1, 4.062, 10584.895, 274.008, 52759.818 23/01/23,15:20:41,11,08,1, 11.9,1,1, 4.062, 10586.543, 274.257, 52763.138 23/01/23,15:20:41,12,08,1, 11.9,1,1, 4.062, 10586.505, 274.178, 52760.367 23/01/23,15:20:41,13,08,1, 11.9,1,1, 4.062, 10585.359, 273.846, 52761.386 23/01/23,15:20:41,14,08,1, 11.9,1,1, 4.062, 10587.241, 274.145, 52762.714 23/01/23,15:20:41,15,08,1, 11.9,1,1, 4.062, 10585.423, 273.853, 52759.327 23/01/23,15:20:41,16,08,1, 11.9,1,1, 4.062, 10585.570, 274.100, 52762.229 23/01/23,15:20:41,17,08,1, 11.9,1,1, 4.062, 10586.704, 274.304, 52761.215 23/01/23,15:20:41,18,08,1, 11.9,1,1, 4.062, 10584.892, 274.133, 52759.957 23/01/23,15:20:41,19,08,1, 11.9,1,1, 4.062, 10586.687, 274.327, 52763.311 23/01/23,15:20:42,00,08,1, 11.9,1,1, 4.061, 10586.683, 274.327, 52763.311 23/01/23,15:20:42,01,08,1, 11.9,1,1, 4.061, 10586.624, 274.680, 52760.945 23/01/23,15:20:42,02,08,1, 11.9,1,1, 4.061, 10585.275, 274.390, 52761.322 23/01/23,15:20:42,03,08,1, 11.9,1,1, 4.061, 10587.347, 274.567, 52763.454 23/01/23,15:20:42,04,08,1, 11.9,1,1, 4.061, 10585.856, 274.323, 52759.764 23/01/23,15:20:42,05,08,1, 11.9,1,1, 4.061, 10585.592, 274.354, 52762.383 23/01/23,15:20:42,06,08,1, 11.9,1,1, 4.061, 10586.957, 274.667, 52761.834 23/01/23,15:20:42,07,08,1, 11.9,1,1, 4.061, 10584.908, 274.436, 52759.755 23/01/23,15:20:42,08,08,1, 11.9,1,1, 4.061, 10586.444, 274.730, 52763.454 23/01/23,15:20:42,09,08,1, 11.9,1,1, 4.061, 10586.673, 274.675, 52760.904 23/01/23,15:20:42,10,08,1, 11.9,1,1, 4.061, 10585.317, 274.435, 52761.468 23/01/23,15:20:42,11,08,1, 11.9,1,1, 4.061, 10587.398, 274.653, 52763.469 23/01/23,15:20:42,12,08,1, 11.9,1,1, 4.061, 10585.778, 274.309, 52759.699 23/01/23,15:20:42,13,08,1, 11.9,1,1, 4.061, 10585.571, 274.377, 52762.462 23/01/23,15:20:42,14,08,1, 11.9,1,1, 4.061, 10586.964, 274.675, 52761.761 23/01/23,15:20:42,15,08,1, 11.9,1,1, 4.061, 10584.903, 274.516, 52759.973 23/01/23,15:20:42,16,08,1, 11.9,1,1, 4.061, 10586.526, 274.798, 52763.570 23/01/23,15:20:42,17,08,1, 11.9,1,1, 4.061, 10586.648, 274.747, 52760.931 23/01/23,15:20:42,18,08,1, 11.9,1,1, 4.061, 10585.338, 274.466, 52761.602 23/01/23,15:20:42,19,08,1, 11.9,1,1, 4.061, 10587.375, 274.612, 52763.366 23/01/23,15:20:43,00,08,1, 11.9,1,1, 4.062, 10587.367, 274.612, 52763.366 23/01/23,15:20:43,01,08,1, 11.9,1,1, 4.062, 10586.114, 274.903, 52760.920 23/01/23,15:20:43,02,08,1, 11.9,1,1, 4.062, 10586.024, 274.752, 52762.744 23/01/23,15:20:43,03,08,1, 11.9,1,1, 4.062, 10586.719, 274.989, 52761.739 23/01/23,15:20:43,04,08,1, 11.9,1,1, 4.062, 10585.229, 274.888, 52760.842 23/01/23,15:20:43,05,08,1, 11.9,1,1, 4.062, 10586.393, 275.015, 52763.075 23/01/23,15:20:43,06,08,1, 11.9,1,1, 4.062, 10586.346, 275.217, 52761.224 23/01/23,15:20:43,07,08,1, 11.9,1,1, 4.062, 10585.708, 274.899, 52762.241 23/01/23,15:20:43,08,08,1, 11.9,1,1, 4.062, 10587.203, 275.001, 52763.052 23/01/23,15:20:43,09,08,1, 11.9,1,1, 4.062, 10585.985, 274.994, 52760.994 23/01/23,15:20:43,10,08,1, 11.9,1,1, 4.062, 10586.026, 274.721, 52762.705 23/01/23,15:20:43,11,08,1, 11.9,1,1, 4.062, 10586.666, 275.089, 52761.812 23/01/23,15:20:43,12,08,1, 11.9,1,1, 4.062, 10585.241, 274.955, 52761.021 23/01/23,15:20:43,13,08,1, 11.9,1,1, 4.062, 10586.484, 275.115, 52763.217 23/01/23,15:20:43,14,08,1, 11.9,1,1, 4.062, 10586.371, 275.275, 52761.302 23/01/23,15:20:43,15,08,1, 11.9,1,1, 4.062, 10585.821, 274.961, 52762.390 23/01/23,15:20:43,16,08,1, 11.9,1,1, 4.062, 10587.167, 274.968, 52763.043 23/01/23,15:20:43,17,08,1, 11.9,1,1, 4.062, 10585.940, 274.930, 52760.907 23/01/23,15:20:43,18,08,1, 11.9,1,1, 4.062, 10586.032, 274.749, 52762.746 23/01/23,15:20:43,19,08,1, 11.9,1,1, 4.062, 10586.577, 275.090, 52761.615 23/01/23,15:20:44,00,09,1, 11.9,1,1, 4.059, 10586.574, 275.090, 52761.615 23/01/23,15:20:44,01,09,1, 11.9,1,1, 4.059, 10585.349, 275.329, 52761.041 23/01/23,15:20:44,02,09,1, 11.9,1,1, 4.059, 10586.321, 275.324, 52763.393 23/01/23,15:20:44,03,09,1, 11.9,1,1, 4.059, 10586.471, 275.642, 52761.581 23/01/23,15:20:44,04,09,1, 11.9,1,1, 4.059, 10585.658, 275.366, 52762.417 23/01/23,15:20:44,05,09,1, 11.9,1,1, 4.059, 10587.214, 275.406, 52763.600 23/01/23,15:20:44,06,09,1, 11.9,1,1, 4.059, 10586.166, 275.408, 52761.306 23/01/23,15:20:44,07,09,1, 11.9,1,1, 4.059, 10586.109, 275.167, 52763.180 23/01/23,15:20:44,08,09,1, 11.9,1,1, 4.059, 10586.901, 275.355, 52762.249 23/01/23,15:20:44,09,09,1, 11.9,1,1, 4.059, 10585.347, 275.375, 52761.051 23/01/23,15:20:44,10,09,1, 11.9,1,1, 4.059, 10586.453, 275.450, 52763.495 23/01/23,15:20:44,11,09,1, 11.9,1,1, 4.059, 10586.408, 275.659, 52761.555 23/01/23,15:20:44,12,09,1, 11.9,1,1, 4.059, 10585.674, 275.475, 52762.572 23/01/23,15:20:44,13,09,1, 11.9,1,1, 4.059, 10587.288, 275.504, 52763.724 23/01/23,15:20:44,14,09,1, 11.9,1,1, 4.059, 10586.162, 275.423, 52761.361 23/01/23,15:20:44,15,09,1, 11.9,1,1, 4.059, 10586.157, 275.232, 52763.275 23/01/23,15:20:44,16,09,1, 11.9,1,1, 4.059, 10586.878, 275.520, 52762.294 23/01/23,15:20:44,17,09,1, 11.9,1,1, 4.059, 10585.287, 275.438, 52761.191 23/01/23,15:20:44,18,09,1, 11.9,1,1, 4.059, 10586.448, 275.497, 52763.568 23/01/23,15:20:44,19,09,1, 11.9,1,1, 4.059, 10586.476, 275.704, 52761.602 23/01/23,15:20:45,00,09,1, 11.9,1,1, 4.067, 10586.474, 275.704, 52761.602 23/01/23,15:20:45,01,09,1, 11.9,1,1, 4.067, 10585.421, 275.947, 52763.193 23/01/23,15:20:45,02,09,1, 11.9,1,1, 4.067, 10587.548, 275.830, 52764.056 23/01/23,15:20:45,03,09,1, 11.9,1,1, 4.067, 10585.787, 275.884, 52761.052 23/01/23,15:20:45,04,09,1, 11.9,1,1, 4.067, 10586.507, 275.742, 52764.654 23/01/23,15:20:45,05,09,1, 11.9,1,1, 4.067, 10587.146, 275.659, 52762.170 23/01/23,15:20:45,06,09,1, 11.9,1,1, 4.067, 10585.007, 275.802, 52761.464 23/01/23,15:20:45,07,09,1, 11.9,1,1, 4.067, 10586.868, 275.824, 52764.443 23/01/23,15:20:45,08,09,1, 11.9,1,1, 4.067, 10586.059, 275.953, 52760.915 23/01/23,15:20:45,09,09,1, 11.9,1,1, 4.067, 10585.515, 275.977, 52763.455 23/01/23,15:20:45,10,09,1, 11.9,1,1, 4.067, 10587.637, 275.804, 52764.002 23/01/23,15:20:45,11,09,1, 11.9,1,1, 4.067, 10585.706, 275.880, 52761.112 23/01/23,15:20:45,12,09,1, 11.9,1,1, 4.067, 10586.525, 275.700, 52764.659 23/01/23,15:20:45,13,09,1, 11.9,1,1, 4.067, 10587.025, 275.690, 52761.993 23/01/23,15:20:45,14,09,1, 11.9,1,1, 4.067, 10584.990, 275.891, 52761.612 23/01/23,15:20:45,15,09,1, 11.9,1,1, 4.067, 10586.933, 275.843, 52764.444 23/01/23,15:20:45,16,09,1, 11.9,1,1, 4.067, 10586.118, 276.021, 52760.941 23/01/23,15:20:45,17,09,1, 11.9,1,1, 4.067, 10585.584, 276.035, 52763.657 23/01/23,15:20:45,18,09,1, 11.9,1,1, 4.067, 10587.610, 275.822, 52763.924 23/01/23,15:20:45,19,09,1, 11.9,1,1, 4.067, 10585.672, 275.981, 52761.168 23/01/23,15:20:46,00,08,1, 11.9,1,1, 4.064, 10585.665, 275.981, 52761.168 23/01/23,15:20:46,01,08,1, 11.9,1,1, 4.064, 10586.288, 276.109, 52764.912 23/01/23,15:20:46,02,08,1, 11.9,1,1, 4.064, 10587.394, 276.046, 52763.024 23/01/23,15:20:46,03,08,1, 11.9,1,1, 4.064, 10585.077, 276.158, 52761.595 23/01/23,15:20:46,04,08,1, 11.9,1,1, 4.064, 10586.748, 276.068, 52764.943 23/01/23,15:20:46,05,08,1, 11.9,1,1, 4.064, 10586.260, 276.310, 52761.318 23/01/23,15:20:46,06,08,1, 11.9,1,1, 4.064, 10585.234, 276.421, 52763.310 23/01/23,15:20:46,07,08,1, 11.9,1,1, 4.064, 10587.535, 276.259, 52764.570 23/01/23,15:20:46,08,08,1, 11.9,1,1, 4.064, 10585.781, 276.357, 52761.373 23/01/23,15:20:46,09,08,1, 11.9,1,1, 4.064, 10586.361, 276.149, 52765.014 23/01/23,15:20:46,10,08,1, 11.9,1,1, 4.064, 10587.310, 276.065, 52762.793 23/01/23,15:20:46,11,08,1, 11.9,1,1, 4.064, 10585.022, 276.228, 52761.673 23/01/23,15:20:46,12,08,1, 11.9,1,1, 4.064, 10586.775, 276.101, 52764.863 23/01/23,15:20:46,13,08,1, 11.9,1,1, 4.064, 10586.119, 276.294, 52761.230 23/01/23,15:20:46,14,08,1, 11.9,1,1, 4.064, 10585.354, 276.443, 52763.536 23/01/23,15:20:46,15,08,1, 11.9,1,1, 4.064, 10587.556, 276.196, 52764.600 23/01/23,15:20:46,16,08,1, 11.9,1,1, 4.064, 10585.782, 276.320, 52761.384 23/01/23,15:20:46,17,08,1, 11.9,1,1, 4.064, 10586.413, 276.152, 52765.072 23/01/23,15:20:46,18,08,1, 11.9,1,1, 4.064, 10587.240, 276.061, 52762.691 23/01/23,15:20:46,19,08,1, 11.9,1,1, 4.064, 10584.970, 276.315, 52761.845 23/01/23,15:20:47,00,08,1, 11.8,1,1, 4.058, 10584.964, 276.315, 52761.845 23/01/23,15:20:47,01,08,1, 11.8,1,1, 4.058, 10586.634, 276.452, 52765.163 23/01/23,15:20:47,02,08,1, 11.8,1,1, 4.058, 10586.405, 276.549, 52761.868 23/01/23,15:20:47,03,08,1, 11.8,1,1, 4.058, 10585.075, 276.751, 52763.214 23/01/23,15:20:47,04,08,1, 11.8,1,1, 4.058, 10587.282, 276.598, 52764.976 23/01/23,15:20:47,05,08,1, 11.8,1,1, 4.058, 10585.880, 276.717, 52761.745 23/01/23,15:20:47,06,08,1, 11.8,1,1, 4.058, 10586.117, 276.506, 52765.075 23/01/23,15:20:47,07,08,1, 11.8,1,1, 4.058, 10587.448, 276.398, 52763.647 23/01/23,15:20:47,08,08,1, 11.8,1,1, 4.058, 10585.188, 276.543, 52761.976 23/01/23,15:20:47,09,08,1, 11.8,1,1, 4.058, 10586.665, 276.390, 52765.130 23/01/23,15:20:47,10,08,1, 11.8,1,1, 4.058, 10586.287, 276.638, 52761.822 23/01/23,15:20:47,11,08,1, 11.8,1,1, 4.058, 10585.129, 276.808, 52763.412 23/01/23,15:20:47,12,08,1, 11.8,1,1, 4.058, 10587.365, 276.714, 52765.006 23/01/23,15:20:47,13,08,1, 11.8,1,1, 4.058, 10585.867, 276.785, 52761.813 23/01/23,15:20:47,14,08,1, 11.8,1,1, 4.058, 10586.272, 276.569, 52765.226 23/01/23,15:20:47,15,08,1, 11.8,1,1, 4.058, 10587.381, 276.445, 52763.461 23/01/23,15:20:47,16,08,1, 11.8,1,1, 4.058, 10585.165, 276.530, 52762.007 23/01/23,15:20:47,17,08,1, 11.8,1,1, 4.058, 10586.658, 276.469, 52765.179 23/01/23,15:20:47,18,08,1, 11.8,1,1, 4.058, 10586.268, 276.674, 52761.794 23/01/23,15:20:47,19,08,1, 11.8,1,1, 4.058, 10585.154, 276.771, 52763.537 23/01/23,15:20:48,00,08,1, 11.9,1,1, 4.064, 10585.147, 276.771, 52763.537 23/01/23,15:20:48,01,08,1, 11.9,1,1, 4.064, 10587.059, 276.972, 52765.581 23/01/23,15:20:48,02,08,1, 11.9,1,1, 4.064, 10585.895, 277.089, 52761.964 23/01/23,15:20:48,03,08,1, 11.9,1,1, 4.064, 10585.863, 277.099, 52765.228 23/01/23,15:20:48,04,08,1, 11.9,1,1, 4.064, 10587.586, 276.836, 52764.581 23/01/23,15:20:48,05,08,1, 11.9,1,1, 4.064, 10585.336, 276.919, 52762.180 23/01/23,15:20:48,06,08,1, 11.9,1,1, 4.064, 10586.548, 276.775, 52765.760 23/01/23,15:20:48,07,08,1, 11.9,1,1, 4.064, 10586.571, 276.879, 52762.440 23/01/23,15:20:48,08,08,1, 11.9,1,1, 4.064, 10584.834, 277.067, 52763.246 23/01/23,15:20:48,09,08,1, 11.9,1,1, 4.064, 10587.109, 276.992, 52765.506 23/01/23,15:20:48,10,08,1, 11.9,1,1, 4.064, 10585.867, 277.126, 52761.983 23/01/23,15:20:48,11,08,1, 11.9,1,1, 4.064, 10585.966, 277.043, 52765.399 23/01/23,15:20:48,12,08,1, 11.9,1,1, 4.064, 10587.531, 276.823, 52764.404 23/01/23,15:20:48,13,08,1, 11.9,1,1, 4.064, 10585.268, 276.983, 52762.233 23/01/23,15:20:48,14,08,1, 11.9,1,1, 4.064, 10586.571, 276.783, 52765.740 23/01/23,15:20:48,15,08,1, 11.9,1,1, 4.064, 10586.460, 277.023, 52762.408 23/01/23,15:20:48,16,08,1, 11.9,1,1, 4.064, 10584.908, 277.137, 52763.458 23/01/23,15:20:48,17,08,1, 11.9,1,1, 4.064, 10587.254, 277.103, 52765.579 23/01/23,15:20:48,18,08,1, 11.9,1,1, 4.064, 10585.845, 277.169, 52762.064 23/01/23,15:20:48,19,08,1, 11.9,1,1, 4.064, 10586.014, 277.074, 52765.539 23/01/23,15:20:49,00,08,1, 11.9,1,1, 4.064, 10586.007, 277.074, 52765.539 23/01/23,15:20:49,01,08,1, 11.9,1,1, 4.064, 10587.420, 277.147, 52765.141 23/01/23,15:20:49,02,08,1, 11.9,1,1, 4.064, 10585.505, 277.328, 52762.602 23/01/23,15:20:49,03,08,1, 11.9,1,1, 4.064, 10586.357, 277.039, 52765.961 23/01/23,15:20:49,04,08,1, 11.9,1,1, 4.064, 10586.723, 277.131, 52763.201 23/01/23,15:20:49,05,08,1, 11.9,1,1, 4.064, 10584.823, 277.341, 52763.252 23/01/23,15:20:49,06,08,1, 11.9,1,1, 4.064, 10586.844, 277.252, 52765.804 23/01/23,15:20:49,07,08,1, 11.9,1,1, 4.064, 10585.840, 277.451, 52762.326 23/01/23,15:20:49,08,08,1, 11.9,1,1, 4.064, 10585.627, 277.419, 52765.320 23/01/23,15:20:49,09,08,1, 11.9,1,1, 4.064, 10587.450, 277.135, 52765.120 23/01/23,15:20:49,10,08,1, 11.9,1,1, 4.064, 10585.421, 277.306, 52762.653 23/01/23,15:20:49,11,08,1, 11.9,1,1, 4.064, 10586.405, 277.089, 52765.981 23/01/23,15:20:49,12,08,1, 11.9,1,1, 4.064, 10586.586, 277.172, 52763.075 23/01/23,15:20:49,13,08,1, 11.9,1,1, 4.064, 10584.862, 277.378, 52763.412 23/01/23,15:20:49,14,08,1, 11.9,1,1, 4.064, 10586.867, 277.280, 52765.795 23/01/23,15:20:49,15,08,1, 11.9,1,1, 4.064, 10585.793, 277.491, 52762.482 23/01/23,15:20:49,16,08,1, 11.9,1,1, 4.064, 10585.700, 277.444, 52765.447 23/01/23,15:20:49,17,08,1, 11.9,1,1, 4.064, 10587.383, 277.262, 52764.981 23/01/23,15:20:49,18,08,1, 11.9,1,1, 4.064, 10585.363, 277.349, 52762.657 23/01/23,15:20:49,19,08,1, 11.9,1,1, 4.064, 10586.452, 277.158, 52766.071 23/01/23,15:20:50,00,08,1, 11.8,1,1, 4.059, 10586.449, 277.158, 52766.071 23/01/23,15:20:50,01,08,1, 11.8,1,1, 4.059, 10586.995, 277.379, 52764.075 23/01/23,15:20:50,02,08,1, 11.8,1,1, 4.059, 10584.788, 277.573, 52763.136 23/01/23,15:20:50,03,08,1, 11.8,1,1, 4.059, 10586.564, 277.529, 52766.315 23/01/23,15:20:50,04,08,1, 11.8,1,1, 4.059, 10585.889, 277.685, 52762.576 23/01/23,15:20:50,05,08,1, 11.8,1,1, 4.059, 10585.126, 277.836, 52765.124 23/01/23,15:20:50,06,08,1, 11.8,1,1, 4.059, 10587.346, 277.617, 52765.894 23/01/23,15:20:50,07,08,1, 11.8,1,1, 4.059, 10585.418, 277.659, 52762.830 23/01/23,15:20:50,08,08,1, 11.8,1,1, 4.059, 10586.216, 277.542, 52766.579 23/01/23,15:20:50,09,08,1, 11.8,1,1, 4.059, 10586.890, 277.492, 52763.895 23/01/23,15:20:50,10,08,1, 11.8,1,1, 4.059, 10584.720, 277.670, 52763.287 23/01/23,15:20:50,11,08,1, 11.8,1,1, 4.059, 10586.614, 277.575, 52766.321 23/01/23,15:20:50,12,08,1, 11.8,1,1, 4.059, 10585.766, 277.821, 52762.621 23/01/23,15:20:50,13,08,1, 11.8,1,1, 4.059, 10585.222, 277.870, 52765.311 23/01/23,15:20:50,14,08,1, 11.8,1,1, 4.059, 10587.368, 277.589, 52765.756 23/01/23,15:20:50,15,08,1, 11.8,1,1, 4.059, 10585.378, 277.668, 52762.859 23/01/23,15:20:50,16,08,1, 11.8,1,1, 4.059, 10586.275, 277.507, 52766.527 23/01/23,15:20:50,17,08,1, 11.8,1,1, 4.059, 10586.785, 277.500, 52763.868 23/01/23,15:20:50,18,08,1, 11.8,1,1, 4.059, 10584.671, 277.718, 52763.399 23/01/23,15:20:50,19,08,1, 11.8,1,1, 4.059, 10586.693, 277.612, 52766.336 23/01/23,15:20:51,00,08,1, 11.9,1,1, 4.065, 10586.691, 277.612, 52766.336 23/01/23,15:20:51,01,08,1, 11.9,1,1, 4.065, 10585.960, 277.977, 52763.192 23/01/23,15:20:51,02,08,1, 11.9,1,1, 4.065, 10584.798, 278.187, 52764.874 23/01/23,15:20:51,03,08,1, 11.9,1,1, 4.065, 10587.006, 278.036, 52766.416 23/01/23,15:20:51,04,08,1, 11.9,1,1, 4.065, 10585.575, 278.142, 52763.216 23/01/23,15:20:51,05,08,1, 11.9,1,1, 4.065, 10585.951, 278.012, 52766.676 23/01/23,15:20:51,06,08,1, 11.9,1,1, 4.065, 10587.048, 277.847, 52764.998 23/01/23,15:20:51,07,08,1, 11.9,1,1, 4.065, 10584.804, 277.974, 52763.454 23/01/23,15:20:51,08,08,1, 11.9,1,1, 4.065, 10586.359, 277.837, 52766.656 23/01/23,15:20:51,09,08,1, 11.9,1,1, 4.065, 10585.902, 278.001, 52763.160 23/01/23,15:20:51,10,08,1, 11.9,1,1, 4.065, 10584.806, 278.163, 52765.017 23/01/23,15:20:51,11,08,1, 11.9,1,1, 4.065, 10587.016, 278.058, 52766.448 23/01/23,15:20:51,12,08,1, 11.9,1,1, 4.065, 10585.501, 278.128, 52763.246 23/01/23,15:20:51,13,08,1, 11.9,1,1, 4.065, 10585.964, 277.949, 52766.693 23/01/23,15:20:51,14,08,1, 11.9,1,1, 4.065, 10586.993, 277.827, 52764.806 23/01/23,15:20:51,15,08,1, 11.9,1,1, 4.065, 10584.791, 278.043, 52763.573 23/01/23,15:20:51,16,08,1, 11.9,1,1, 4.065, 10586.332, 277.922, 52766.642 23/01/23,15:20:51,17,08,1, 11.9,1,1, 4.065, 10585.834, 278.105, 52763.192 23/01/23,15:20:51,18,08,1, 11.9,1,1, 4.065, 10584.877, 278.225, 52765.168 23/01/23,15:20:51,19,08,1, 11.9,1,1, 4.065, 10587.054, 278.067, 52766.394 23/01/23,15:20:52,00,08,1, 11.9,1,1, 4.059, 10587.050, 278.067, 52766.394 23/01/23,15:20:52,01,08,1, 11.9,1,1, 4.059, 10585.500, 278.399, 52763.451 23/01/23,15:20:52,02,08,1, 11.9,1,1, 4.059, 10585.473, 278.376, 52766.554 23/01/23,15:20:52,03,08,1, 11.9,1,1, 4.059, 10587.200, 278.146, 52766.048 23/01/23,15:20:52,04,08,1, 11.9,1,1, 4.059, 10585.036, 278.286, 52763.702 23/01/23,15:20:52,05,08,1, 11.9,1,1, 4.059, 10586.213, 278.137, 52767.142 23/01/23,15:20:52,06,08,1, 11.9,1,1, 4.059, 10586.251, 278.255, 52764.011 23/01/23,15:20:52,07,08,1, 11.9,1,1, 4.059, 10584.536, 278.435, 52764.592 23/01/23,15:20:52,08,08,1, 11.9,1,1, 4.059, 10586.703, 278.361, 52766.948 23/01/23,15:20:52,09,08,1, 11.9,1,1, 4.059, 10585.504, 278.539, 52763.530 23/01/23,15:20:52,10,08,1, 11.9,1,1, 4.059, 10585.521, 278.430, 52766.735 23/01/23,15:20:52,11,08,1, 11.9,1,1, 4.059, 10587.200, 278.177, 52765.937 23/01/23,15:20:52,12,08,1, 11.9,1,1, 4.059, 10584.939, 278.262, 52763.575 23/01/23,15:20:52,13,08,1, 11.9,1,1, 4.059, 10586.184, 278.153, 52767.174 23/01/23,15:20:52,14,08,1, 11.9,1,1, 4.059, 10586.155, 278.292, 52763.881 23/01/23,15:20:52,15,08,1, 11.9,1,1, 4.059, 10584.527, 278.477, 52764.741 23/01/23,15:20:52,16,08,1, 11.9,1,1, 4.059, 10586.739, 278.371, 52767.003 23/01/23,15:20:52,17,08,1, 11.9,1,1, 4.059, 10585.509, 278.547, 52763.494 23/01/23,15:20:52,18,08,1, 11.9,1,1, 4.059, 10585.613, 278.435, 52766.930 23/01/23,15:20:52,19,08,1, 11.9,1,1, 4.059, 10587.154, 278.236, 52765.896 23/01/23,15:20:53,00,08,1, 11.9,1,1, 4.062, 10587.150, 278.236, 52765.896 23/01/23,15:20:53,01,08,1, 11.9,1,1, 4.062, 10585.361, 278.495, 52762.765 23/01/23,15:20:53,02,08,1, 11.9,1,1, 4.062, 10585.497, 278.583, 52767.216 23/01/23,15:20:53,03,08,1, 11.9,1,1, 4.062, 10587.339, 278.457, 52766.387 23/01/23,15:20:53,04,08,1, 11.9,1,1, 4.062, 10583.985, 278.488, 52762.797 23/01/23,15:20:53,05,08,1, 11.9,1,1, 4.062, 10586.249, 278.738, 52767.900 23/01/23,15:20:53,06,08,1, 11.9,1,1, 4.062, 10586.291, 278.657, 52764.259 23/01/23,15:20:53,07,08,1, 11.9,1,1, 4.062, 10584.115, 278.770, 52765.330 23/01/23,15:20:53,08,08,1, 11.9,1,1, 4.062, 10587.444, 278.749, 52767.779 23/01/23,15:20:53,09,08,1, 11.9,1,1, 4.062, 10585.505, 278.604, 52763.297 23/01/23,15:20:53,10,08,1, 11.9,1,1, 4.062, 10585.304, 278.632, 52767.675 23/01/23,15:20:53,11,08,1, 11.9,1,1, 4.062, 10587.367, 278.522, 52765.971 23/01/23,15:20:53,12,08,1, 11.9,1,1, 4.062, 10583.982, 278.611, 52762.943 23/01/23,15:20:53,13,08,1, 11.9,1,1, 4.062, 10586.300, 278.799, 52768.546 23/01/23,15:20:53,14,08,1, 11.9,1,1, 4.062, 10586.200, 278.643, 52763.734 23/01/23,15:20:53,15,08,1, 11.9,1,1, 4.062, 10584.118, 278.780, 52764.467 23/01/23,15:20:53,16,08,1, 11.9,1,1, 4.062, 10587.690, 278.822, 52769.074 23/01/23,15:20:53,17,08,1, 11.9,1,1, 4.062, 10585.488, 278.387, 52762.497 23/01/23,15:20:53,18,08,1, 11.9,1,1, 4.062, 10584.920, 278.713, 52767.319 23/01/23,15:20:53,19,08,1, 11.9,1,1, 4.062, 10587.625, 278.534, 52766.605 23/01/23,15:20:54,00,09,1, 11.9,1,1, 4.062, 10587.617, 278.534, 52766.605 23/01/23,15:20:54,01,09,1, 11.9,1,1, 4.062, 10584.418, 278.717, 52762.838 23/01/23,15:20:54,02,09,1, 11.9,1,1, 4.062, 10585.824, 279.070, 52768.608 23/01/23,15:20:54,03,09,1, 11.9,1,1, 4.062, 10586.678, 278.821, 52764.671 23/01/23,15:20:54,04,09,1, 11.9,1,1, 4.062, 10583.799, 279.070, 52764.432 23/01/23,15:20:54,05,09,1, 11.9,1,1, 4.062, 10587.216, 279.226, 52769.171 23/01/23,15:20:54,06,09,1, 11.9,1,1, 4.062, 10585.729, 278.889, 52763.299 23/01/23,15:20:54,07,09,1, 11.9,1,1, 4.062, 10584.934, 279.015, 52767.410 23/01/23,15:20:54,08,09,1, 11.9,1,1, 4.062, 10587.755, 278.839, 52767.435 23/01/23,15:20:54,09,09,1, 11.9,1,1, 4.062, 10584.321, 278.737, 52762.816 23/01/23,15:20:54,10,09,1, 11.9,1,1, 4.062, 10585.856, 279.066, 52768.769 23/01/23,15:20:54,11,09,1, 11.9,1,1, 4.062, 10586.627, 278.834, 52764.665 23/01/23,15:20:54,12,09,1, 11.9,1,1, 4.062, 10583.859, 279.096, 52764.631 23/01/23,15:20:54,13,09,1, 11.9,1,1, 4.062, 10587.291, 279.121, 52769.158 23/01/23,15:20:54,14,09,1, 11.9,1,1, 4.062, 10585.685, 278.922, 52763.304 23/01/23,15:20:54,15,09,1, 11.9,1,1, 4.062, 10585.001, 279.043, 52767.509 23/01/23,15:20:54,16,09,1, 11.9,1,1, 4.062, 10587.861, 278.834, 52767.692 23/01/23,15:20:54,17,09,1, 11.9,1,1, 4.062, 10583.808, 278.878, 52762.808 23/01/23,15:20:54,18,09,1, 11.9,1,1, 4.062, 10586.380, 279.077, 52769.591 23/01/23,15:20:54,19,09,1, 11.9,1,1, 4.062, 10586.343, 278.819, 52763.667 23/01/23,15:20:55,00,09,1, 11.9,1,1, 4.061, 10586.340, 278.819, 52763.667 23/01/23,15:20:55,01,09,1, 11.9,1,1, 4.061, 10583.165, 279.411, 52764.225 23/01/23,15:20:55,02,09,1, 11.9,1,1, 4.061, 10587.494, 279.368, 52770.317 23/01/23,15:20:55,03,09,1, 11.9,1,1, 4.061, 10585.345, 279.145, 52762.320 23/01/23,15:20:55,04,09,1, 11.9,1,1, 4.061, 10584.489, 279.604, 52768.244 23/01/23,15:20:55,05,09,1, 11.9,1,1, 4.061, 10588.379, 279.087, 52768.441 23/01/23,15:20:55,06,09,1, 11.9,1,1, 4.061, 10584.005, 279.097, 52762.412 23/01/23,15:20:55,07,09,1, 11.9,1,1, 4.061, 10586.301, 279.393, 52770.480 23/01/23,15:20:55,08,09,1, 11.9,1,1, 4.061, 10586.993, 278.846, 52764.368 23/01/23,15:20:55,09,09,1, 11.9,1,1, 4.061, 10583.184, 279.496, 52764.536 23/01/23,15:20:55,10,09,1, 11.9,1,1, 4.061, 10587.566, 279.390, 52770.257 23/01/23,15:20:55,11,09,1, 11.9,1,1, 4.061, 10585.239, 279.191, 52762.330 23/01/23,15:20:55,12,09,1, 11.9,1,1, 4.061, 10584.591, 279.637, 52768.512 23/01/23,15:20:55,13,09,1, 11.9,1,1, 4.061, 10588.344, 279.075, 52768.157 23/01/23,15:20:55,14,09,1, 11.9,1,1, 4.061, 10583.924, 279.134, 52762.455 23/01/23,15:20:55,15,09,1, 11.9,1,1, 4.061, 10586.347, 279.406, 52770.462 23/01/23,15:20:55,16,09,1, 11.9,1,1, 4.061, 10586.918, 278.912, 52764.255 23/01/23,15:20:55,17,09,1, 11.9,1,1, 4.061, 10583.178, 279.560, 52764.623 23/01/23,15:20:55,18,09,1, 11.9,1,1, 4.061, 10587.674, 279.433, 52770.208 23/01/23,15:20:55,19,09,1, 11.9,1,1, 4.061, 10585.117, 279.200, 52762.327 23/01/23,15:20:56,00,07,1, 12.0,1,1, 4.058, 10585.114, 279.200, 52762.327 23/01/23,15:20:56,01,07,1, 12.0,1,1, 4.058, 10583.624, 279.959, 52766.693 23/01/23,15:20:56,02,07,1, 12.0,1,1, 4.058, 10588.258, 279.629, 52769.993 23/01/23,15:20:56,03,07,1, 12.0,1,1, 4.058, 10584.638, 279.393, 52762.390 23/01/23,15:20:56,04,07,1, 12.0,1,1, 4.058, 10585.516, 279.807, 52770.223 23/01/23,15:20:56,05,07,1, 12.0,1,1, 4.058, 10587.911, 279.154, 52766.520 23/01/23,15:20:56,06,07,1, 12.0,1,1, 4.058, 10583.293, 279.497, 52763.386 23/01/23,15:20:56,07,07,1, 12.0,1,1, 4.058, 10587.000, 279.675, 52770.944 23/01/23,15:20:56,08,07,1, 12.0,1,1, 4.058, 10585.906, 279.270, 52763.057 23/01/23,15:20:56,09,07,1, 12.0,1,1, 4.058, 10583.686, 279.977, 52766.947 23/01/23,15:20:56,10,07,1, 12.0,1,1, 4.058, 10588.268, 279.547, 52769.845 23/01/23,15:20:56,11,07,1, 12.0,1,1, 4.058, 10584.487, 279.461, 52762.422 23/01/23,15:20:56,12,07,1, 12.0,1,1, 4.058, 10585.705, 279.797, 52770.277 23/01/23,15:20:56,13,07,1, 12.0,1,1, 4.058, 10587.847, 279.154, 52766.377 23/01/23,15:20:56,14,07,1, 12.0,1,1, 4.058, 10583.286, 279.576, 52763.571 23/01/23,15:20:56,15,07,1, 12.0,1,1, 4.058, 10587.046, 279.746, 52770.981 23/01/23,15:20:56,16,07,1, 12.0,1,1, 4.058, 10585.877, 279.319, 52763.010 23/01/23,15:20:56,17,07,1, 12.0,1,1, 4.058, 10583.786, 279.992, 52767.240 23/01/23,15:20:56,18,07,1, 12.0,1,1, 4.058, 10588.379, 279.563, 52769.812 23/01/23,15:20:56,19,07,1, 12.0,1,1, 4.058, 10584.472, 279.434, 52762.501 23/01/23,15:20:57,00,08,1, 11.9,1,1, 4.061, 10584.471, 279.434, 52762.501 23/01/23,15:20:57,01,08,1, 11.9,1,1, 4.061, 10584.670, 280.192, 52769.125 23/01/23,15:20:57,02,08,1, 11.9,1,1, 4.061, 10588.384, 279.623, 52768.659 23/01/23,15:20:57,03,08,1, 11.9,1,1, 4.061, 10583.962, 279.711, 52763.129 23/01/23,15:20:57,04,08,1, 11.9,1,1, 4.061, 10586.400, 279.952, 52771.031 23/01/23,15:20:57,05,08,1, 11.9,1,1, 4.061, 10586.921, 279.464, 52764.771 23/01/23,15:20:57,06,08,1, 11.9,1,1, 4.061, 10583.248, 280.051, 52765.330 23/01/23,15:20:57,07,08,1, 11.9,1,1, 4.061, 10587.680, 280.024, 52770.660 23/01/23,15:20:57,08,08,1, 11.9,1,1, 4.061, 10585.350, 279.723, 52763.456 23/01/23,15:20:57,09,08,1, 11.9,1,1, 4.061, 10584.691, 280.192, 52768.589 23/01/23,15:20:57,10,08,1, 11.9,1,1, 4.061, 10588.043, 279.769, 52768.715 23/01/23,15:20:57,11,08,1, 11.9,1,1, 4.061, 10584.307, 279.776, 52763.549 23/01/23,15:20:57,12,08,1, 11.9,1,1, 4.061, 10586.250, 279.965, 52770.559 23/01/23,15:20:57,13,08,1, 11.9,1,1, 4.061, 10586.701, 279.680, 52765.633 23/01/23,15:20:57,14,08,1, 11.9,1,1, 4.061, 10583.862, 279.962, 52765.614 23/01/23,15:20:57,15,08,1, 11.9,1,1, 4.061, 10587.221, 279.946, 52769.913 23/01/23,15:20:57,16,08,1, 11.9,1,1, 4.061, 10585.487, 279.867, 52764.087 23/01/23,15:20:57,17,08,1, 11.9,1,1, 4.061, 10584.841, 280.094, 52768.508 23/01/23,15:20:57,18,08,1, 11.9,1,1, 4.061, 10587.781, 279.805, 52768.356 23/01/23,15:20:57,19,08,1, 11.9,1,1, 4.061, 10584.456, 279.816, 52764.096 23/01/23,15:20:58,00,08,1, 11.9,1,1, 4.061, 10584.455, 279.816, 52764.096 23/01/23,15:20:58,01,08,1, 11.9,1,1, 4.061, 10585.561, 280.329, 52769.759 23/01/23,15:20:58,02,08,1, 11.9,1,1, 4.061, 10587.558, 279.935, 52767.471 23/01/23,15:20:58,03,08,1, 11.9,1,1, 4.061, 10584.058, 280.152, 52764.772 23/01/23,15:20:58,04,08,1, 11.9,1,1, 4.061, 10586.675, 280.203, 52770.495 23/01/23,15:20:58,05,08,1, 11.9,1,1, 4.061, 10586.166, 280.055, 52764.828 23/01/23,15:20:58,06,08,1, 11.9,1,1, 4.061, 10584.148, 280.400, 52767.308 23/01/23,15:20:58,07,08,1, 11.9,1,1, 4.061, 10587.717, 280.186, 52769.865 23/01/23,15:20:58,08,08,1, 11.9,1,1, 4.061, 10584.990, 280.106, 52764.170 23/01/23,15:20:58,09,08,1, 11.9,1,1, 4.061, 10585.591, 280.310, 52769.825 23/01/23,15:20:58,10,08,1, 11.9,1,1, 4.061, 10587.535, 279.975, 52767.362 23/01/23,15:20:58,11,08,1, 11.9,1,1, 4.061, 10583.984, 280.136, 52764.921 23/01/23,15:20:58,12,08,1, 11.9,1,1, 4.061, 10586.703, 280.245, 52770.605 23/01/23,15:20:58,13,08,1, 11.9,1,1, 4.061, 10586.074, 280.038, 52764.844 23/01/23,15:20:58,14,08,1, 11.9,1,1, 4.061, 10584.254, 280.435, 52767.500 23/01/23,15:20:58,15,08,1, 11.9,1,1, 4.061, 10587.724, 280.239, 52769.831 23/01/23,15:20:58,16,08,1, 11.9,1,1, 4.061, 10585.002, 280.149, 52764.127 23/01/23,15:20:58,17,08,1, 11.9,1,1, 4.061, 10585.662, 280.362, 52770.028 23/01/23,15:20:58,18,08,1, 11.9,1,1, 4.061, 10587.478, 279.995, 52767.253 23/01/23,15:20:58,19,08,1, 11.9,1,1, 4.061, 10584.007, 280.226, 52765.012 23/01/23,15:20:59,00,08,1, 11.9,1,1, 4.059, 10584.004, 280.226, 52765.012 23/01/23,15:20:59,01,08,1, 11.9,1,1, 4.059, 10586.186, 280.474, 52770.549 23/01/23,15:20:59,02,08,1, 11.9,1,1, 4.059, 10586.872, 280.243, 52766.315 23/01/23,15:20:59,03,08,1, 11.9,1,1, 4.059, 10583.927, 280.524, 52766.231 23/01/23,15:20:59,04,08,1, 11.9,1,1, 4.059, 10587.181, 280.553, 52770.547 23/01/23,15:20:59,05,08,1, 11.9,1,1, 4.059, 10585.511, 280.374, 52764.683 23/01/23,15:20:59,06,08,1, 11.9,1,1, 4.059, 10584.912, 280.629, 52769.075 23/01/23,15:20:59,07,08,1, 11.9,1,1, 4.059, 10587.844, 280.427, 52769.012 23/01/23,15:20:59,08,08,1, 11.9,1,1, 4.059, 10584.479, 280.371, 52764.730 23/01/23,15:20:59,09,08,1, 11.9,1,1, 4.059, 10586.257, 280.505, 52770.573 23/01/23,15:20:59,10,08,1, 11.9,1,1, 4.059, 10586.735, 280.235, 52766.115 23/01/23,15:20:59,11,08,1, 11.9,1,1, 4.059, 10583.948, 280.588, 52766.362 23/01/23,15:20:59,12,08,1, 11.9,1,1, 4.059, 10587.249, 280.564, 52770.497 23/01/23,15:20:59,13,08,1, 11.9,1,1, 4.059, 10585.480, 280.451, 52764.631 23/01/23,15:20:59,14,08,1, 11.9,1,1, 4.059, 10585.034, 280.706, 52769.252 23/01/23,15:20:59,15,08,1, 11.9,1,1, 4.059, 10587.770, 280.325, 52768.853 23/01/23,15:20:59,16,08,1, 11.9,1,1, 4.059, 10584.412, 280.412, 52764.829 23/01/23,15:20:59,17,08,1, 11.9,1,1, 4.059, 10586.240, 280.520, 52770.672 23/01/23,15:20:59,18,08,1, 11.9,1,1, 4.059, 10586.647, 280.289, 52766.064 23/01/23,15:20:59,19,08,1, 11.9,1,1, 4.059, 10583.984, 280.655, 52766.532 23/01/23,15:21:00,00,09,1, 11.9,1,1, 4.062, 10583.979, 280.655, 52766.532 23/01/23,15:21:00,01,09,1, 11.9,1,1, 4.062, 10586.229, 280.765, 52770.453 23/01/23,15:21:00,02,09,1, 11.9,1,1, 4.062, 10586.407, 280.675, 52766.357 23/01/23,15:21:00,03,09,1, 11.9,1,1, 4.062, 10584.327, 280.840, 52767.381 23/01/23,15:21:00,04,09,1, 11.9,1,1, 4.062, 10587.344, 280.789, 52770.374 23/01/23,15:21:00,05,09,1, 11.9,1,1, 4.062, 10585.427, 280.680, 52765.416 23/01/23,15:21:00,06,09,1, 11.9,1,1, 4.062, 10585.395, 280.747, 52769.673 23/01/23,15:21:00,07,09,1, 11.9,1,1, 4.062, 10587.387, 280.610, 52768.503 23/01/23,15:21:00,08,09,1, 11.9,1,1, 4.062, 10584.110, 280.638, 52765.339 23/01/23,15:21:00,09,09,1, 11.9,1,1, 4.062, 10586.611, 280.785, 52770.971 23/01/23,15:21:00,10,09,1, 11.9,1,1, 4.062, 10586.020, 280.689, 52765.351 23/01/23,15:21:00,11,09,1, 11.9,1,1, 4.062, 10584.270, 280.937, 52768.127 23/01/23,15:21:00,12,09,1, 11.9,1,1, 4.062, 10587.796, 280.805, 52770.373 23/01/23,15:21:00,13,09,1, 11.9,1,1, 4.062, 10584.981, 280.644, 52764.843 23/01/23,15:21:00,14,09,1, 11.9,1,1, 4.062, 10585.754, 280.803, 52770.629 23/01/23,15:21:00,15,09,1, 11.9,1,1, 4.062, 10587.312, 280.500, 52767.566 23/01/23,15:21:00,16,09,1, 11.9,1,1, 4.062, 10583.897, 280.767, 52765.619 23/01/23,15:21:00,17,09,1, 11.9,1,1, 4.062, 10586.678, 280.809, 52771.091 23/01/23,15:21:00,18,09,1, 11.9,1,1, 4.062, 10585.913, 280.732, 52765.303 23/01/23,15:21:00,19,09,1, 11.9,1,1, 4.062, 10584.376, 281.007, 52768.433 23/01/23,15:21:01,00,08,1, 11.9,1,1, 4.062, 10584.371, 281.007, 52768.433 23/01/23,15:21:01,01,08,1, 11.9,1,1, 4.062, 10587.186, 281.101, 52771.148 23/01/23,15:21:01,02,08,1, 11.9,1,1, 4.062, 10585.545, 280.927, 52765.353 23/01/23,15:21:01,03,08,1, 11.9,1,1, 4.062, 10585.063, 281.206, 52769.815 23/01/23,15:21:01,04,08,1, 11.9,1,1, 4.062, 10587.825, 280.800, 52769.512 23/01/23,15:21:01,05,08,1, 11.9,1,1, 4.062, 10584.459, 280.898, 52765.328 23/01/23,15:21:01,06,08,1, 11.9,1,1, 4.062, 10586.219, 280.949, 52771.126 23/01/23,15:21:01,07,08,1, 11.9,1,1, 4.062, 10586.598, 280.809, 52766.538 23/01/23,15:21:01,08,08,1, 11.9,1,1, 4.062, 10583.910, 281.193, 52767.026 23/01/23,15:21:01,09,08,1, 11.9,1,1, 4.062, 10587.235, 281.128, 52771.135 23/01/23,15:21:01,10,08,1, 11.9,1,1, 4.062, 10585.467, 281.044, 52765.341 23/01/23,15:21:01,11,08,1, 11.9,1,1, 4.062, 10585.113, 281.203, 52769.959 23/01/23,15:21:01,12,08,1, 11.9,1,1, 4.062, 10587.781, 280.875, 52769.370 23/01/23,15:21:01,13,08,1, 11.9,1,1, 4.062, 10584.404, 280.941, 52765.336 23/01/23,15:21:01,14,08,1, 11.9,1,1, 4.062, 10586.226, 281.040, 52771.077 23/01/23,15:21:01,15,08,1, 11.9,1,1, 4.062, 10586.494, 280.862, 52766.428 23/01/23,15:21:01,16,08,1, 11.9,1,1, 4.062, 10583.916, 281.246, 52767.191 23/01/23,15:21:01,17,08,1, 11.9,1,1, 4.062, 10587.296, 281.136, 52771.005 23/01/23,15:21:01,18,08,1, 11.9,1,1, 4.062, 10585.466, 281.079, 52765.390 23/01/23,15:21:01,19,08,1, 11.9,1,1, 4.062, 10585.238, 281.238, 52770.157 23/01/23,15:21:02,00,09,1, 11.8,1,1, 4.059, 10585.231, 281.238, 52770.157 23/01/23,15:21:02,01,09,1, 11.8,1,1, 4.059, 10587.783, 281.385, 52771.122 23/01/23,15:21:02,02,09,1, 11.8,1,1, 4.059, 10585.007, 281.181, 52765.450 23/01/23,15:21:02,03,09,1, 11.8,1,1, 4.059, 10585.690, 281.436, 52771.188 23/01/23,15:21:02,04,09,1, 11.8,1,1, 4.059, 10587.425, 281.026, 52768.280 23/01/23,15:21:02,05,09,1, 11.8,1,1, 4.059, 10583.863, 281.278, 52766.045 23/01/23,15:21:02,06,09,1, 11.8,1,1, 4.059, 10586.697, 281.364, 52771.604 23/01/23,15:21:02,07,09,1, 11.8,1,1, 4.059, 10585.965, 281.247, 52765.952 23/01/23,15:21:02,08,09,1, 11.8,1,1, 4.059, 10584.325, 281.564, 52768.867 23/01/23,15:21:02,09,09,1, 11.8,1,1, 4.059, 10587.830, 281.311, 52770.961 23/01/23,15:21:02,10,09,1, 11.8,1,1, 4.059, 10585.004, 281.221, 52765.416 23/01/23,15:21:02,11,09,1, 11.8,1,1, 4.059, 10585.780, 281.351, 52771.249 23/01/23,15:21:02,12,09,1, 11.8,1,1, 4.059, 10587.339, 281.030, 52768.100 23/01/23,15:21:02,13,09,1, 11.8,1,1, 4.059, 10583.894, 281.346, 52766.183 23/01/23,15:21:02,14,09,1, 11.8,1,1, 4.059, 10586.697, 281.409, 52771.581 23/01/23,15:21:02,15,09,1, 11.8,1,1, 4.059, 10585.893, 281.311, 52765.940 23/01/23,15:21:02,16,09,1, 11.8,1,1, 4.059, 10584.350, 281.662, 52769.006 23/01/23,15:21:02,17,09,1, 11.8,1,1, 4.059, 10587.815, 281.333, 52770.934 23/01/23,15:21:02,18,09,1, 11.8,1,1, 4.059, 10584.913, 281.248, 52765.470 23/01/23,15:21:02,19,09,1, 11.8,1,1, 4.059, 10585.770, 281.366, 52771.267 23/01/23,15:21:03,00,09,1, 11.8,1,1, 4.059, 10585.765, 281.366, 52771.267 23/01/23,15:21:03,01,09,1, 11.8,1,1, 4.059, 10587.797, 281.401, 52770.215 23/01/23,15:21:03,02,09,1, 11.8,1,1, 4.059, 10584.457, 281.440, 52765.883 23/01/23,15:21:03,03,09,1, 11.8,1,1, 4.059, 10586.141, 281.559, 52771.588 23/01/23,15:21:03,04,09,1, 11.8,1,1, 4.059, 10586.554, 281.349, 52767.120 23/01/23,15:21:03,05,09,1, 11.8,1,1, 4.059, 10583.863, 281.746, 52767.508 23/01/23,15:21:03,06,09,1, 11.8,1,1, 4.059, 10587.213, 281.724, 52771.662 23/01/23,15:21:03,07,09,1, 11.8,1,1, 4.059, 10585.465, 281.602, 52765.944 23/01/23,15:21:03,08,09,1, 11.8,1,1, 4.059, 10585.122, 281.821, 52770.547 23/01/23,15:21:03,09,09,1, 11.8,1,1, 4.059, 10587.789, 281.422, 52770.088 23/01/23,15:21:03,10,09,1, 11.8,1,1, 4.059, 10584.458, 281.487, 52766.006 23/01/23,15:21:03,11,09,1, 11.8,1,1, 4.059, 10586.193, 281.607, 52771.660 23/01/23,15:21:03,12,09,1, 11.8,1,1, 4.059, 10586.505, 281.444, 52767.138 23/01/23,15:21:03,13,09,1, 11.8,1,1, 4.059, 10583.895, 281.813, 52767.662 23/01/23,15:21:03,14,09,1, 11.8,1,1, 4.059, 10587.256, 281.748, 52771.704 23/01/23,15:21:03,15,09,1, 11.8,1,1, 4.059, 10585.492, 281.656, 52766.029 23/01/23,15:21:03,16,09,1, 11.8,1,1, 4.059, 10585.121, 281.713, 52770.629 23/01/23,15:21:03,17,09,1, 11.8,1,1, 4.059, 10587.774, 281.427, 52769.951 23/01/23,15:21:03,18,09,1, 11.8,1,1, 4.059, 10584.365, 281.494, 52766.072 23/01/23,15:21:03,19,09,1, 11.8,1,1, 4.059, 10586.176, 281.599, 52771.731 23/01/23,15:21:04,00,08,1, 12.0,1,1, 4.058, 10586.174, 281.599, 52771.731 23/01/23,15:21:04,01,08,1, 12.0,1,1, 4.058, 10587.491, 281.581, 52769.027 23/01/23,15:21:04,02,08,1, 12.0,1,1, 4.058, 10583.942, 281.773, 52766.566 23/01/23,15:21:04,03,08,1, 12.0,1,1, 4.058, 10586.605, 281.888, 52772.148 23/01/23,15:21:04,04,08,1, 12.0,1,1, 4.058, 10585.967, 281.811, 52766.552 23/01/23,15:21:04,05,08,1, 12.0,1,1, 4.058, 10584.252, 282.085, 52769.293 23/01/23,15:21:04,06,08,1, 12.0,1,1, 4.058, 10587.773, 281.915, 52771.601 23/01/23,15:21:04,07,08,1, 12.0,1,1, 4.058, 10585.014, 281.740, 52765.933 23/01/23,15:21:04,08,08,1, 12.0,1,1, 4.058, 10585.715, 281.903, 52771.663 23/01/23,15:21:04,09,08,1, 12.0,1,1, 4.058, 10587.400, 281.547, 52768.840 23/01/23,15:21:04,10,08,1, 12.0,1,1, 4.058, 10583.913, 281.862, 52766.677 23/01/23,15:21:04,11,08,1, 12.0,1,1, 4.058, 10586.640, 281.935, 52772.175 23/01/23,15:21:04,12,08,1, 12.0,1,1, 4.058, 10585.942, 281.789, 52766.477 23/01/23,15:21:04,13,08,1, 12.0,1,1, 4.058, 10584.325, 282.178, 52769.485 23/01/23,15:21:04,14,08,1, 12.0,1,1, 4.058, 10587.801, 281.878, 52771.548 23/01/23,15:21:04,15,08,1, 12.0,1,1, 4.058, 10584.997, 281.821, 52766.120 23/01/23,15:21:04,16,08,1, 12.0,1,1, 4.058, 10585.764, 281.998, 52771.827 23/01/23,15:21:04,17,08,1, 12.0,1,1, 4.058, 10587.354, 281.596, 52768.751 23/01/23,15:21:04,18,08,1, 12.0,1,1, 4.058, 10583.880, 281.842, 52766.743 23/01/23,15:21:04,19,08,1, 12.0,1,1, 4.058, 10586.730, 282.002, 52772.213 23/01/23,15:21:05,00,08,1, 11.8,1,1, 4.061, 10586.724, 282.002, 52772.213 23/01/23,15:21:05,01,08,1, 11.8,1,1, 4.061, 10586.713, 281.905, 52767.867 23/01/23,15:21:05,02,08,1, 11.8,1,1, 4.061, 10583.926, 282.268, 52767.868 23/01/23,15:21:05,03,08,1, 11.8,1,1, 4.061, 10587.176, 282.226, 52772.271 23/01/23,15:21:05,04,08,1, 11.8,1,1, 4.061, 10585.483, 282.127, 52766.497 23/01/23,15:21:05,05,08,1, 11.8,1,1, 4.061, 10585.078, 282.347, 52771.058 23/01/23,15:21:05,06,08,1, 11.8,1,1, 4.061, 10587.869, 282.006, 52770.752 23/01/23,15:21:05,07,08,1, 11.8,1,1, 4.061, 10584.521, 282.012, 52766.517 23/01/23,15:21:05,08,08,1, 11.8,1,1, 4.061, 10586.252, 282.128, 52772.267 23/01/23,15:21:05,09,08,1, 11.8,1,1, 4.061, 10586.661, 281.973, 52767.807 23/01/23,15:21:05,10,08,1, 11.8,1,1, 4.061, 10583.913, 282.314, 52768.129 23/01/23,15:21:05,11,08,1, 11.8,1,1, 4.061, 10587.243, 282.269, 52772.239 23/01/23,15:21:05,12,08,1, 11.8,1,1, 4.061, 10585.503, 282.133, 52766.521 23/01/23,15:21:05,13,08,1, 11.8,1,1, 4.061, 10585.152, 282.380, 52771.169 23/01/23,15:21:05,14,08,1, 11.8,1,1, 4.061, 10587.825, 281.995, 52770.612 23/01/23,15:21:05,15,08,1, 11.8,1,1, 4.061, 10584.451, 281.991, 52766.560 23/01/23,15:21:05,16,08,1, 11.8,1,1, 4.061, 10586.214, 282.163, 52772.381 23/01/23,15:21:05,17,08,1, 11.8,1,1, 4.061, 10586.588, 281.999, 52767.686 23/01/23,15:21:05,18,08,1, 11.8,1,1, 4.061, 10583.897, 282.347, 52768.232 23/01/23,15:21:05,19,08,1, 11.8,1,1, 4.061, 10587.357, 282.309, 52772.300 23/01/23,15:21:06,00,09,1, 11.8,1,1, 4.061, 10587.350, 282.309, 52772.300 23/01/23,15:21:06,01,09,1, 11.8,1,1, 4.061, 10586.440, 282.385, 52767.488 23/01/23,15:21:06,02,09,1, 11.8,1,1, 4.061, 10584.074, 282.618, 52769.186 23/01/23,15:21:06,03,09,1, 11.8,1,1, 4.061, 10587.856, 282.553, 52772.728 23/01/23,15:21:06,04,09,1, 11.8,1,1, 4.061, 10585.344, 282.326, 52766.485 23/01/23,15:21:06,05,09,1, 11.8,1,1, 4.061, 10585.390, 282.525, 52771.892 23/01/23,15:21:06,06,09,1, 11.8,1,1, 4.061, 10587.722, 282.199, 52770.084 23/01/23,15:21:06,07,09,1, 11.8,1,1, 4.061, 10583.967, 282.291, 52766.553 23/01/23,15:21:06,08,09,1, 11.8,1,1, 4.061, 10586.532, 282.561, 52772.950 23/01/23,15:21:06,09,09,1, 11.8,1,1, 4.061, 10586.357, 282.381, 52767.361 23/01/23,15:21:06,10,09,1, 11.8,1,1, 4.061, 10584.103, 282.719, 52769.323 23/01/23,15:21:06,11,09,1, 11.8,1,1, 4.061, 10587.941, 282.570, 52772.680 23/01/23,15:21:06,12,09,1, 11.8,1,1, 4.061, 10585.327, 282.342, 52766.420 23/01/23,15:21:06,13,09,1, 11.8,1,1, 4.061, 10585.503, 282.576, 52772.051 23/01/23,15:21:06,14,09,1, 11.8,1,1, 4.061, 10587.667, 282.217, 52769.911 23/01/23,15:21:06,15,09,1, 11.8,1,1, 4.061, 10583.959, 282.410, 52766.786 23/01/23,15:21:06,16,09,1, 11.8,1,1, 4.061, 10586.597, 282.644, 52772.913 23/01/23,15:21:06,17,09,1, 11.8,1,1, 4.061, 10586.330, 282.434, 52767.323 23/01/23,15:21:06,18,09,1, 11.8,1,1, 4.061, 10584.213, 282.680, 52769.585 23/01/23,15:21:06,19,09,1, 11.8,1,1, 4.061, 10587.913, 282.576, 52772.595 23/01/23,15:21:07,00,08,1, 11.9,1,1, 4.059, 10587.909, 282.576, 52772.595 23/01/23,15:21:07,01,08,1, 11.9,1,1, 4.059, 10586.408, 282.742, 52768.042 23/01/23,15:21:07,02,08,1, 11.9,1,1, 4.059, 10584.733, 282.738, 52770.063 23/01/23,15:21:07,03,08,1, 11.9,1,1, 4.059, 10587.767, 282.739, 52772.209 23/01/23,15:21:07,04,08,1, 11.9,1,1, 4.059, 10585.225, 282.501, 52767.124 23/01/23,15:21:07,05,08,1, 11.9,1,1, 4.059, 10585.525, 282.700, 52771.734 23/01/23,15:21:07,06,08,1, 11.9,1,1, 4.059, 10587.131, 282.749, 52769.678 23/01/23,15:21:07,07,08,1, 11.9,1,1, 4.059, 10584.137, 282.728, 52767.696 23/01/23,15:21:07,08,08,1, 11.9,1,1, 4.059, 10586.745, 283.110, 52772.829 23/01/23,15:21:07,09,08,1, 11.9,1,1, 4.059, 10586.365, 282.747, 52768.065 23/01/23,15:21:07,10,08,1, 11.9,1,1, 4.059, 10584.851, 282.811, 52770.232 23/01/23,15:21:07,11,08,1, 11.9,1,1, 4.059, 10587.793, 282.766, 52772.153 23/01/23,15:21:07,12,08,1, 11.9,1,1, 4.059, 10585.147, 282.489, 52767.000 23/01/23,15:21:07,13,08,1, 11.9,1,1, 4.059, 10585.598, 282.777, 52771.819 23/01/23,15:21:07,14,08,1, 11.9,1,1, 4.059, 10587.056, 282.737, 52769.558 23/01/23,15:21:07,15,08,1, 11.9,1,1, 4.059, 10584.188, 282.752, 52767.787 23/01/23,15:21:07,16,08,1, 11.9,1,1, 4.059, 10586.836, 283.090, 52772.894 23/01/23,15:21:07,17,08,1, 11.9,1,1, 4.059, 10586.376, 282.808, 52768.071 23/01/23,15:21:07,18,08,1, 11.9,1,1, 4.059, 10584.890, 282.818, 52770.351 23/01/23,15:21:07,19,08,1, 11.9,1,1, 4.059, 10587.793, 282.837, 52772.078 23/01/23,15:21:08,00,08,1, 12.0,1,1, 4.059, 10587.792, 282.837, 52772.078 23/01/23,15:21:08,01,08,1, 12.0,1,1, 4.059, 10585.636, 282.862, 52767.250 23/01/23,15:21:08,02,08,1, 12.0,1,1, 4.059, 10585.445, 283.045, 52772.005 23/01/23,15:21:08,03,08,1, 12.0,1,1, 4.059, 10587.665, 282.870, 52770.675 23/01/23,15:21:08,04,08,1, 12.0,1,1, 4.059, 10584.171, 282.917, 52767.196 23/01/23,15:21:08,05,08,1, 12.0,1,1, 4.059, 10586.395, 283.182, 52773.025 23/01/23,15:21:08,06,08,1, 12.0,1,1, 4.059, 10586.574, 282.996, 52768.302 23/01/23,15:21:08,07,08,1, 12.0,1,1, 4.059, 10584.363, 283.146, 52769.685 23/01/23,15:21:08,08,08,1, 12.0,1,1, 4.059, 10587.840, 283.151, 52773.042 23/01/23,15:21:08,09,08,1, 12.0,1,1, 4.059, 10585.501, 282.872, 52767.224 23/01/23,15:21:08,10,08,1, 12.0,1,1, 4.059, 10585.454, 283.011, 52772.085 23/01/23,15:21:08,11,08,1, 12.0,1,1, 4.059, 10587.612, 282.860, 52770.560 23/01/23,15:21:08,12,08,1, 12.0,1,1, 4.059, 10584.133, 282.936, 52767.325 23/01/23,15:21:08,13,08,1, 12.0,1,1, 4.059, 10586.489, 283.283, 52773.176 23/01/23,15:21:08,14,08,1, 12.0,1,1, 4.059, 10586.481, 283.107, 52768.240 23/01/23,15:21:08,15,08,1, 12.0,1,1, 4.059, 10584.439, 283.225, 52769.981 23/01/23,15:21:08,16,08,1, 12.0,1,1, 4.059, 10587.893, 283.199, 52773.053 23/01/23,15:21:08,17,08,1, 12.0,1,1, 4.059, 10585.446, 282.854, 52767.262 23/01/23,15:21:08,18,08,1, 12.0,1,1, 4.059, 10585.518, 283.071, 52772.193 23/01/23,15:21:08,19,08,1, 12.0,1,1, 4.059, 10587.573, 282.906, 52770.417 23/01/23,15:21:09,00,08,1, 11.9,1,1, 4.062, 10587.567, 282.906, 52770.417 23/01/23,15:21:09,01,08,1, 11.9,1,1, 4.062, 10584.688, 283.217, 52767.871 23/01/23,15:21:09,02,08,1, 11.9,1,1, 4.062, 10586.381, 283.345, 52772.805 23/01/23,15:21:09,03,08,1, 11.9,1,1, 4.062, 10586.424, 283.249, 52768.655 23/01/23,15:21:09,04,08,1, 11.9,1,1, 4.062, 10584.383, 283.542, 52769.675 23/01/23,15:21:09,05,08,1, 11.9,1,1, 4.062, 10587.411, 283.452, 52772.889 23/01/23,15:21:09,06,08,1, 11.9,1,1, 4.062, 10585.741, 283.418, 52768.010 23/01/23,15:21:09,07,08,1, 11.9,1,1, 4.062, 10585.590, 283.463, 52772.185 23/01/23,15:21:09,08,08,1, 11.9,1,1, 4.062, 10587.523, 283.235, 52770.582 23/01/23,15:21:09,09,08,1, 11.9,1,1, 4.062, 10584.873, 283.347, 52768.445 23/01/23,15:21:09,10,08,1, 11.9,1,1, 4.062, 10586.351, 283.300, 52772.428 23/01/23,15:21:09,11,08,1, 11.9,1,1, 4.062, 10586.277, 283.460, 52768.856 23/01/23,15:21:09,12,08,1, 11.9,1,1, 4.062, 10584.675, 283.559, 52770.059 23/01/23,15:21:09,13,08,1, 11.9,1,1, 4.062, 10587.241, 283.465, 52772.378 23/01/23,15:21:09,14,08,1, 11.9,1,1, 4.062, 10585.733, 283.479, 52768.482 23/01/23,15:21:09,15,08,1, 11.9,1,1, 4.062, 10585.785, 283.376, 52772.092 23/01/23,15:21:09,16,08,1, 11.9,1,1, 4.062, 10587.335, 283.247, 52770.795 23/01/23,15:21:09,17,08,1, 11.9,1,1, 4.062, 10584.758, 283.365, 52768.506 23/01/23,15:21:09,18,08,1, 11.9,1,1, 4.062, 10586.360, 283.353, 52772.435 23/01/23,15:21:09,19,08,1, 11.9,1,1, 4.062, 10586.193, 283.412, 52768.863 23/01/23,15:21:10,00,09,1, 11.9,1,1, 4.061, 10586.190, 283.412, 52768.863 23/01/23,15:21:10,01,09,1, 11.9,1,1, 4.061, 10584.743, 283.741, 52769.604 23/01/23,15:21:10,02,09,1, 11.9,1,1, 4.061, 10586.680, 283.718, 52772.304 23/01/23,15:21:10,03,09,1, 11.9,1,1, 4.061, 10585.904, 283.858, 52768.989 23/01/23,15:21:10,04,09,1, 11.9,1,1, 4.061, 10585.518, 283.771, 52771.671 23/01/23,15:21:10,05,09,1, 11.9,1,1, 4.061, 10587.345, 283.617, 52771.635 23/01/23,15:21:10,06,09,1, 11.9,1,1, 4.061, 10585.445, 283.655, 52769.109 23/01/23,15:21:10,07,09,1, 11.9,1,1, 4.061, 10586.259, 283.502, 52772.337 23/01/23,15:21:10,08,09,1, 11.9,1,1, 4.061, 10586.536, 283.635, 52769.621 23/01/23,15:21:10,09,09,1, 11.9,1,1, 4.061, 10584.760, 283.726, 52769.768 23/01/23,15:21:10,10,09,1, 11.9,1,1, 4.061, 10586.752, 283.734, 52772.333 23/01/23,15:21:10,11,09,1, 11.9,1,1, 4.061, 10585.806, 283.864, 52768.951 23/01/23,15:21:10,12,09,1, 11.9,1,1, 4.061, 10585.649, 283.793, 52771.771 23/01/23,15:21:10,13,09,1, 11.9,1,1, 4.061, 10587.382, 283.593, 52771.551 23/01/23,15:21:10,14,09,1, 11.9,1,1, 4.061, 10585.359, 283.658, 52769.064 23/01/23,15:21:10,15,09,1, 11.9,1,1, 4.061, 10586.296, 283.571, 52772.385 23/01/23,15:21:10,16,09,1, 11.9,1,1, 4.061, 10586.510, 283.697, 52769.644 23/01/23,15:21:10,17,09,1, 11.9,1,1, 4.061, 10584.740, 283.781, 52769.885 23/01/23,15:21:10,18,09,1, 11.9,1,1, 4.061, 10586.808, 283.776, 52772.360 23/01/23,15:21:10,19,09,1, 11.9,1,1, 4.061, 10585.853, 283.902, 52769.079 23/01/23,15:21:11,00,08,1, 11.9,1,1, 4.059, 10585.848, 283.902, 52769.079 23/01/23,15:21:11,01,08,1, 11.9,1,1, 4.059, 10585.164, 284.104, 52771.076 23/01/23,15:21:11,02,08,1, 11.9,1,1, 4.059, 10587.221, 284.029, 52772.194 23/01/23,15:21:11,03,08,1, 11.9,1,1, 4.059, 10585.746, 284.050, 52769.431 23/01/23,15:21:11,04,08,1, 11.9,1,1, 4.059, 10586.188, 283.823, 52772.399 23/01/23,15:21:11,05,08,1, 11.9,1,1, 4.059, 10587.012, 283.846, 52770.615 23/01/23,15:21:11,06,08,1, 11.9,1,1, 4.059, 10585.044, 283.953, 52769.552 23/01/23,15:21:11,07,08,1, 11.9,1,1, 4.059, 10586.454, 283.837, 52772.343 23/01/23,15:21:11,08,08,1, 11.9,1,1, 4.059, 10586.059, 284.139, 52769.339 23/01/23,15:21:11,09,08,1, 11.9,1,1, 4.059, 10585.294, 284.147, 52771.298 23/01/23,15:21:11,10,08,1, 11.9,1,1, 4.059, 10587.275, 284.002, 52772.200 23/01/23,15:21:11,11,08,1, 11.9,1,1, 4.059, 10585.696, 284.082, 52769.472 23/01/23,15:21:11,12,08,1, 11.9,1,1, 4.059, 10586.223, 283.891, 52772.512 23/01/23,15:21:11,13,08,1, 11.9,1,1, 4.059, 10586.958, 283.870, 52770.566 23/01/23,15:21:11,14,08,1, 11.9,1,1, 4.059, 10584.992, 283.984, 52769.673 23/01/23,15:21:11,15,08,1, 11.9,1,1, 4.059, 10586.553, 283.897, 52772.362 23/01/23,15:21:11,16,08,1, 11.9,1,1, 4.059, 10585.999, 284.123, 52769.361 23/01/23,15:21:11,17,08,1, 11.9,1,1, 4.059, 10585.338, 284.140, 52771.351 23/01/23,15:21:11,18,08,1, 11.9,1,1, 4.059, 10587.279, 284.049, 52772.130 23/01/23,15:21:11,19,08,1, 11.9,1,1, 4.059, 10585.731, 284.029, 52769.443 23/01/23,15:21:12,00,08,1, 11.9,1,1, 4.059, 10585.723, 284.029, 52769.443 23/01/23,15:21:12,01,08,1, 11.9,1,1, 4.059, 10585.803, 284.216, 52771.570 23/01/23,15:21:12,02,08,1, 11.9,1,1, 4.059, 10587.206, 284.284, 52772.064 23/01/23,15:21:12,03,08,1, 11.9,1,1, 4.059, 10585.823, 284.247, 52769.878 23/01/23,15:21:12,04,08,1, 11.9,1,1, 4.059, 10586.016, 284.131, 52771.953 23/01/23,15:21:12,05,08,1, 11.9,1,1, 4.059, 10586.611, 284.397, 52770.582 23/01/23,15:21:12,06,08,1, 11.9,1,1, 4.059, 10585.165, 284.303, 52770.206 23/01/23,15:21:12,07,08,1, 11.9,1,1, 4.059, 10586.645, 284.416, 52772.461 23/01/23,15:21:12,08,08,1, 11.9,1,1, 4.059, 10586.334, 284.515, 52770.330 23/01/23,15:21:12,09,08,1, 11.9,1,1, 4.059, 10585.807, 284.142, 52771.096 23/01/23,15:21:12,10,08,1, 11.9,1,1, 4.059, 10587.120, 284.345, 52772.225 23/01/23,15:21:12,11,08,1, 11.9,1,1, 4.059, 10586.002, 284.123, 52769.958 23/01/23,15:21:12,12,08,1, 11.9,1,1, 4.059, 10585.780, 284.053, 52771.476 23/01/23,15:21:12,13,08,1, 11.9,1,1, 4.059, 10586.610, 284.518, 52771.115 23/01/23,15:21:12,14,08,1, 11.9,1,1, 4.059, 10585.343, 284.304, 52770.074 23/01/23,15:21:12,15,08,1, 11.9,1,1, 4.059, 10586.480, 284.459, 52772.366 23/01/23,15:21:12,16,08,1, 11.9,1,1, 4.059, 10586.651, 284.517, 52770.804 23/01/23,15:21:12,17,08,1, 11.9,1,1, 4.059, 10585.803, 284.182, 52771.260 23/01/23,15:21:12,18,08,1, 11.9,1,1, 4.059, 10587.105, 284.363, 52772.256 23/01/23,15:21:12,19,08,1, 11.9,1,1, 4.059, 10585.935, 284.171, 52769.970 23/01/23,15:21:13,00,08,1, 11.9,1,1, 4.056, 10585.932, 284.171, 52769.970 23/01/23,15:21:13,01,08,1, 11.9,1,1, 4.056, 10585.926, 284.244, 52771.432 23/01/23,15:21:13,02,08,1, 11.9,1,1, 4.056, 10586.915, 284.628, 52771.814 23/01/23,15:21:13,03,08,1, 11.9,1,1, 4.056, 10585.565, 284.412, 52769.932 23/01/23,15:21:13,04,08,1, 11.9,1,1, 4.056, 10586.101, 284.564, 52772.000 23/01/23,15:21:13,05,08,1, 11.9,1,1, 4.056, 10586.663, 284.820, 52771.123 23/01/23,15:21:13,06,08,1, 11.9,1,1, 4.056, 10585.737, 284.459, 52770.952 23/01/23,15:21:13,07,08,1, 11.9,1,1, 4.056, 10587.008, 284.660, 52772.609 23/01/23,15:21:13,08,08,1, 11.9,1,1, 4.056, 10586.510, 284.493, 52770.622 23/01/23,15:21:13,09,08,1, 11.9,1,1, 4.056, 10585.897, 284.256, 52771.459 23/01/23,15:21:13,10,08,1, 11.9,1,1, 4.056, 10586.856, 284.635, 52771.692 23/01/23,15:21:13,11,08,1, 11.9,1,1, 4.056, 10585.585, 284.411, 52770.037 23/01/23,15:21:13,12,08,1, 11.9,1,1, 4.056, 10586.123, 284.623, 52772.080 23/01/23,15:21:13,13,08,1, 11.9,1,1, 4.056, 10586.722, 284.882, 52771.195 23/01/23,15:21:13,14,08,1, 11.9,1,1, 4.056, 10585.749, 284.485, 52770.956 23/01/23,15:21:13,15,08,1, 11.9,1,1, 4.056, 10587.000, 284.717, 52772.625 23/01/23,15:21:13,16,08,1, 11.9,1,1, 4.056, 10586.486, 284.573, 52770.649 23/01/23,15:21:13,17,08,1, 11.9,1,1, 4.056, 10585.872, 284.276, 52771.408 23/01/23,15:21:13,18,08,1, 11.9,1,1, 4.056, 10586.902, 284.734, 52771.726 23/01/23,15:21:13,19,08,1, 11.9,1,1, 4.056, 10585.578, 284.442, 52770.007 23/01/23,15:21:14,00,08,1, 11.9,1,1, 4.059, 10585.573, 284.442, 52770.007 23/01/23,15:21:14,01,08,1, 11.9,1,1, 4.059, 10585.975, 284.619, 52771.910 23/01/23,15:21:14,02,08,1, 11.9,1,1, 4.059, 10586.739, 284.991, 52771.388 23/01/23,15:21:14,03,08,1, 11.9,1,1, 4.059, 10585.524, 284.702, 52770.536 23/01/23,15:21:14,04,08,1, 11.9,1,1, 4.059, 10586.822, 284.911, 52772.772 23/01/23,15:21:14,05,08,1, 11.9,1,1, 4.059, 10586.777, 284.898, 52771.049 23/01/23,15:21:14,06,08,1, 11.9,1,1, 4.059, 10585.939, 284.468, 52771.607 23/01/23,15:21:14,07,08,1, 11.9,1,1, 4.059, 10587.141, 284.819, 52772.360 23/01/23,15:21:14,08,08,1, 11.9,1,1, 4.059, 10585.886, 284.640, 52770.116 23/01/23,15:21:14,09,08,1, 11.9,1,1, 4.059, 10585.981, 284.691, 52771.990 23/01/23,15:21:14,10,08,1, 11.9,1,1, 4.059, 10586.763, 285.040, 52771.425 23/01/23,15:21:14,11,08,1, 11.9,1,1, 4.059, 10585.578, 284.711, 52770.693 23/01/23,15:21:14,12,08,1, 11.9,1,1, 4.059, 10586.884, 284.974, 52772.920 23/01/23,15:21:14,13,08,1, 11.9,1,1, 4.059, 10586.719, 284.896, 52771.010 23/01/23,15:21:14,14,08,1, 11.9,1,1, 4.059, 10585.960, 284.529, 52771.698 23/01/23,15:21:14,15,08,1, 11.9,1,1, 4.059, 10587.119, 284.858, 52772.350 23/01/23,15:21:14,16,08,1, 11.9,1,1, 4.059, 10585.856, 284.647, 52770.125 23/01/23,15:21:14,17,08,1, 11.9,1,1, 4.059, 10586.001, 284.713, 52772.087 23/01/23,15:21:14,18,08,1, 11.9,1,1, 4.059, 10586.781, 285.034, 52771.362 23/01/23,15:21:14,19,08,1, 11.9,1,1, 4.059, 10585.596, 284.776, 52770.812 23/01/23,15:21:15,00,08,1, 11.9,1,1, 4.056, 10585.589, 284.776, 52770.812 23/01/23,15:21:15,01,08,1, 11.9,1,1, 4.056, 10586.568, 285.165, 52773.176 23/01/23,15:21:15,02,08,1, 11.9,1,1, 4.056, 10586.817, 285.191, 52771.058 23/01/23,15:21:15,03,08,1, 11.9,1,1, 4.056, 10585.742, 284.893, 52771.705 23/01/23,15:21:15,04,08,1, 11.9,1,1, 4.056, 10587.474, 285.083, 52773.240 23/01/23,15:21:15,05,08,1, 11.9,1,1, 4.056, 10586.120, 284.875, 52770.197 23/01/23,15:21:15,06,08,1, 11.9,1,1, 4.056, 10585.929, 284.880, 52772.403 23/01/23,15:21:15,07,08,1, 11.9,1,1, 4.056, 10586.988, 285.163, 52771.737 23/01/23,15:21:15,08,08,1, 11.9,1,1, 4.056, 10585.312, 284.949, 52770.285 23/01/23,15:21:15,09,08,1, 11.9,1,1, 4.056, 10586.648, 285.177, 52773.237 23/01/23,15:21:15,10,08,1, 11.9,1,1, 4.056, 10586.802, 285.198, 52771.100 23/01/23,15:21:15,11,08,1, 11.9,1,1, 4.056, 10585.758, 284.876, 52771.830 23/01/23,15:21:15,12,08,1, 11.9,1,1, 4.056, 10587.464, 285.037, 52773.169 23/01/23,15:21:15,13,08,1, 11.9,1,1, 4.056, 10586.044, 284.884, 52770.257 23/01/23,15:21:15,14,08,1, 11.9,1,1, 4.056, 10585.955, 284.859, 52772.352 23/01/23,15:21:15,15,08,1, 11.9,1,1, 4.056, 10586.954, 285.206, 52771.698 23/01/23,15:21:15,16,08,1, 11.9,1,1, 4.056, 10585.291, 284.977, 52770.361 23/01/23,15:21:15,17,08,1, 11.9,1,1, 4.056, 10586.711, 285.258, 52773.350 23/01/23,15:21:15,18,08,1, 11.9,1,1, 4.056, 10586.810, 285.218, 52771.078 23/01/23,15:21:15,19,08,1, 11.9,1,1, 4.056, 10585.772, 284.952, 52771.784 23/01/23,15:21:16,00,08,1, 11.9,1,1, 4.058, 10585.765, 284.952, 52771.784 23/01/23,15:21:16,01,08,1, 11.9,1,1, 4.058, 10587.390, 285.411, 52773.707 23/01/23,15:21:16,02,08,1, 11.9,1,1, 4.058, 10586.521, 285.226, 52770.649 23/01/23,15:21:16,03,08,1, 11.9,1,1, 4.058, 10585.937, 285.064, 52772.456 23/01/23,15:21:16,04,08,1, 11.9,1,1, 4.058, 10587.280, 285.258, 52772.325 23/01/23,15:21:16,05,08,1, 11.9,1,1, 4.058, 10585.372, 285.144, 52770.046 23/01/23,15:21:16,06,08,1, 11.9,1,1, 4.058, 10586.320, 285.307, 52773.142 23/01/23,15:21:16,07,08,1, 11.9,1,1, 4.058, 10586.871, 285.491, 52771.365 23/01/23,15:21:16,08,08,1, 11.9,1,1, 4.058, 10585.524, 285.210, 52771.371 23/01/23,15:21:16,09,08,1, 11.9,1,1, 4.058, 10587.359, 285.429, 52773.726 23/01/23,15:21:16,10,08,1, 11.9,1,1, 4.058, 10586.416, 285.189, 52770.492 23/01/23,15:21:16,11,08,1, 11.9,1,1, 4.058, 10585.930, 285.044, 52772.457 23/01/23,15:21:16,12,08,1, 11.9,1,1, 4.058, 10587.247, 285.347, 52772.262 23/01/23,15:21:16,13,08,1, 11.9,1,1, 4.058, 10585.318, 285.159, 52770.120 23/01/23,15:21:16,14,08,1, 11.9,1,1, 4.058, 10586.419, 285.427, 52773.253 23/01/23,15:21:16,15,08,1, 11.9,1,1, 4.058, 10586.801, 285.512, 52771.262 23/01/23,15:21:16,16,08,1, 11.9,1,1, 4.058, 10585.550, 285.266, 52771.581 23/01/23,15:21:16,17,08,1, 11.9,1,1, 4.058, 10587.437, 285.452, 52773.655 23/01/23,15:21:16,18,08,1, 11.9,1,1, 4.058, 10586.367, 285.200, 52770.514 23/01/23,15:21:16,19,08,1, 11.9,1,1, 4.058, 10585.886, 285.018, 52772.471 23/01/23,15:21:17,00,08,1, 11.9,1,1, 4.062, 10585.881, 285.018, 52772.471 23/01/23,15:21:17,01,08,1, 11.9,1,1, 4.062, 10587.469, 285.544, 52773.241 23/01/23,15:21:17,02,08,1, 11.9,1,1, 4.062, 10585.820, 285.343, 52770.366 23/01/23,15:21:17,03,08,1, 11.9,1,1, 4.062, 10586.053, 285.429, 52772.922 23/01/23,15:21:17,04,08,1, 11.9,1,1, 4.062, 10586.930, 285.734, 52771.814 23/01/23,15:21:17,05,08,1, 11.9,1,1, 4.062, 10585.367, 285.560, 52771.020 23/01/23,15:21:17,06,08,1, 11.9,1,1, 4.062, 10587.001, 285.705, 52773.783 23/01/23,15:21:17,07,08,1, 11.9,1,1, 4.062, 10586.744, 285.656, 52771.297 23/01/23,15:21:17,08,08,1, 11.9,1,1, 4.062, 10585.883, 285.341, 52772.366 23/01/23,15:21:17,09,08,1, 11.9,1,1, 4.062, 10587.412, 285.556, 52773.143 23/01/23,15:21:17,10,08,1, 11.9,1,1, 4.062, 10585.719, 285.334, 52770.339 23/01/23,15:21:17,11,08,1, 11.9,1,1, 4.062, 10586.083, 285.482, 52772.941 23/01/23,15:21:17,12,08,1, 11.9,1,1, 4.062, 10586.889, 285.748, 52771.710 23/01/23,15:21:17,13,08,1, 11.9,1,1, 4.062, 10585.340, 285.539, 52771.133 23/01/23,15:21:17,14,08,1, 11.9,1,1, 4.062, 10587.090, 285.757, 52773.907 23/01/23,15:21:17,15,08,1, 11.9,1,1, 4.062, 10586.675, 285.637, 52771.239 23/01/23,15:21:17,16,08,1, 11.9,1,1, 4.062, 10585.883, 285.330, 52772.418 23/01/23,15:21:17,17,08,1, 11.9,1,1, 4.062, 10587.397, 285.607, 52773.051 23/01/23,15:21:17,18,08,1, 11.9,1,1, 4.062, 10585.705, 285.418, 52770.377 23/01/23,15:21:17,19,08,1, 11.9,1,1, 4.062, 10586.068, 285.533, 52773.007 23/01/23,15:21:18,00,07,1, 11.8,1,1, 4.057, 10586.065, 285.533, 52773.007 23/01/23,15:21:18,01,07,1, 11.8,1,1, 4.057, 10587.173, 285.824, 52772.421 23/01/23,15:21:18,02,07,1, 11.8,1,1, 4.057, 10585.323, 285.705, 52770.629 23/01/23,15:21:18,03,07,1, 11.8,1,1, 4.057, 10586.563, 285.916, 52773.805 23/01/23,15:21:18,04,07,1, 11.8,1,1, 4.057, 10586.887, 285.992, 52771.650 23/01/23,15:21:18,05,07,1, 11.8,1,1, 4.057, 10585.721, 285.644, 52772.132 23/01/23,15:21:18,06,07,1, 11.8,1,1, 4.057, 10587.571, 285.879, 52773.936 23/01/23,15:21:18,07,07,1, 11.8,1,1, 4.057, 10586.189, 285.624, 52770.718 23/01/23,15:21:18,08,07,1, 11.8,1,1, 4.057, 10585.978, 285.564, 52772.965 23/01/23,15:21:18,09,07,1, 11.8,1,1, 4.057, 10587.105, 285.842, 52772.307 23/01/23,15:21:18,10,07,1, 11.8,1,1, 4.057, 10585.294, 285.725, 52770.725 23/01/23,15:21:18,11,07,1, 11.8,1,1, 4.057, 10586.700, 285.965, 52773.859 23/01/23,15:21:18,12,07,1, 11.8,1,1, 4.057, 10586.849, 286.000, 52771.629 23/01/23,15:21:18,13,07,1, 11.8,1,1, 4.057, 10585.752, 285.707, 52772.259 23/01/23,15:21:18,14,07,1, 11.8,1,1, 4.057, 10587.587, 285.856, 52773.881 23/01/23,15:21:18,15,07,1, 11.8,1,1, 4.057, 10586.165, 285.686, 52770.751 23/01/23,15:21:18,16,07,1, 11.8,1,1, 4.057, 10585.970, 285.626, 52773.001 23/01/23,15:21:18,17,07,1, 11.8,1,1, 4.057, 10587.122, 285.912, 52772.293 23/01/23,15:21:18,18,07,1, 11.8,1,1, 4.057, 10585.281, 285.798, 52770.814 23/01/23,15:21:18,19,07,1, 11.8,1,1, 4.057, 10586.727, 285.955, 52773.914 23/01/23,15:21:19,00,08,1, 11.8,1,1, 4.059, 10586.724, 285.955, 52773.914 23/01/23,15:21:19,01,08,1, 11.8,1,1, 4.059, 10587.365, 286.207, 52772.494 23/01/23,15:21:19,02,08,1, 11.8,1,1, 4.059, 10585.130, 285.974, 52770.830 23/01/23,15:21:19,03,08,1, 11.8,1,1, 4.059, 10587.308, 286.253, 52774.972 23/01/23,15:21:19,04,08,1, 11.8,1,1, 4.059, 10586.935, 285.855, 52771.075 23/01/23,15:21:19,05,08,1, 11.8,1,1, 4.059, 10585.525, 285.836, 52772.409 23/01/23,15:21:19,06,08,1, 11.8,1,1, 4.059, 10587.729, 286.103, 52774.053 23/01/23,15:21:19,07,08,1, 11.8,1,1, 4.059, 10585.520, 285.739, 52769.881 23/01/23,15:21:19,08,08,1, 11.8,1,1, 4.059, 10585.939, 286.174, 52773.831 23/01/23,15:21:19,09,08,1, 11.8,1,1, 4.059, 10587.365, 286.248, 52772.505 23/01/23,15:21:19,10,08,1, 11.8,1,1, 4.059, 10585.195, 285.945, 52770.965 23/01/23,15:21:19,11,08,1, 11.8,1,1, 4.059, 10587.418, 286.281, 52775.004 23/01/23,15:21:19,12,08,1, 11.8,1,1, 4.059, 10586.890, 285.921, 52771.113 23/01/23,15:21:19,13,08,1, 11.8,1,1, 4.059, 10585.503, 285.820, 52772.502 23/01/23,15:21:19,14,08,1, 11.8,1,1, 4.059, 10587.710, 286.144, 52773.886 23/01/23,15:21:19,15,08,1, 11.8,1,1, 4.059, 10585.450, 285.750, 52769.913 23/01/23,15:21:19,16,08,1, 11.8,1,1, 4.059, 10586.031, 286.155, 52773.935 23/01/23,15:21:19,17,08,1, 11.8,1,1, 4.059, 10587.360, 286.207, 52772.307 23/01/23,15:21:19,18,08,1, 11.8,1,1, 4.059, 10585.213, 285.931, 52771.140 23/01/23,15:21:19,19,08,1, 11.8,1,1, 4.059, 10587.458, 286.270, 52774.998 23/01/23,15:21:20,00,08,1, 11.9,1,1, 4.058, 10587.450, 286.270, 52774.998 23/01/23,15:21:20,01,08,1, 11.9,1,1, 4.058, 10587.253, 286.337, 52771.859 23/01/23,15:21:20,02,08,1, 11.9,1,1, 4.058, 10585.412, 286.196, 52772.225 23/01/23,15:21:20,03,08,1, 11.9,1,1, 4.058, 10587.837, 286.363, 52774.799 23/01/23,15:21:20,04,08,1, 11.9,1,1, 4.058, 10586.047, 286.020, 52770.244 23/01/23,15:21:20,05,08,1, 11.9,1,1, 4.058, 10585.759, 286.230, 52773.507 23/01/23,15:21:20,06,08,1, 11.9,1,1, 4.058, 10587.501, 286.410, 52773.045 23/01/23,15:21:20,07,08,1, 11.9,1,1, 4.058, 10585.066, 286.202, 52770.489 23/01/23,15:21:20,08,08,1, 11.9,1,1, 4.058, 10586.898, 286.597, 52775.047 23/01/23,15:21:20,09,08,1, 11.9,1,1, 4.058, 10587.228, 286.317, 52771.760 23/01/23,15:21:20,10,08,1, 11.9,1,1, 4.058, 10585.465, 286.123, 52772.285 23/01/23,15:21:20,11,08,1, 11.9,1,1, 4.058, 10587.863, 286.386, 52774.753 23/01/23,15:21:20,12,08,1, 11.9,1,1, 4.058, 10585.976, 285.972, 52770.206 23/01/23,15:21:20,13,08,1, 11.9,1,1, 4.058, 10585.708, 286.282, 52773.625 23/01/23,15:21:20,14,08,1, 11.9,1,1, 4.058, 10587.520, 286.417, 52773.002 23/01/23,15:21:20,15,08,1, 11.9,1,1, 4.058, 10585.046, 286.231, 52770.567 23/01/23,15:21:20,16,08,1, 11.9,1,1, 4.058, 10587.034, 286.625, 52775.168 23/01/23,15:21:20,17,08,1, 11.9,1,1, 4.058, 10587.221, 286.347, 52771.728 23/01/23,15:21:20,18,08,1, 11.9,1,1, 4.058, 10585.488, 286.200, 52772.362 23/01/23,15:21:20,19,08,1, 11.9,1,1, 4.058, 10587.881, 286.400, 52774.659 23/01/23,15:21:21,00,08,1, 11.9,1,1, 4.059, 10587.876, 286.400, 52774.659 23/01/23,15:21:21,01,08,1, 11.9,1,1, 4.059, 10586.716, 286.303, 52771.091 23/01/23,15:21:21,02,08,1, 11.9,1,1, 4.059, 10585.548, 286.399, 52773.060 23/01/23,15:21:21,03,08,1, 11.9,1,1, 4.059, 10587.701, 286.724, 52773.974 23/01/23,15:21:21,04,08,1, 11.9,1,1, 4.059, 10585.296, 286.322, 52770.218 23/01/23,15:21:21,05,08,1, 11.9,1,1, 4.059, 10586.239, 286.758, 52774.509 23/01/23,15:21:21,06,08,1, 11.9,1,1, 4.059, 10587.315, 286.733, 52772.489 23/01/23,15:21:21,07,08,1, 11.9,1,1, 4.059, 10585.202, 286.447, 52771.686 23/01/23,15:21:21,08,08,1, 11.9,1,1, 4.059, 10587.658, 286.711, 52775.299 23/01/23,15:21:21,09,08,1, 11.9,1,1, 4.059, 10586.646, 286.299, 52771.025 23/01/23,15:21:21,10,08,1, 11.9,1,1, 4.059, 10585.602, 286.371, 52773.145 23/01/23,15:21:21,11,08,1, 11.9,1,1, 4.059, 10587.626, 286.614, 52773.793 23/01/23,15:21:21,12,08,1, 11.9,1,1, 4.059, 10585.321, 286.413, 52770.344 23/01/23,15:21:21,13,08,1, 11.9,1,1, 4.059, 10586.315, 286.777, 52774.564 23/01/23,15:21:21,14,08,1, 11.9,1,1, 4.059, 10587.298, 286.769, 52772.415 23/01/23,15:21:21,15,08,1, 11.9,1,1, 4.059, 10585.292, 286.479, 52771.785 23/01/23,15:21:21,16,08,1, 11.9,1,1, 4.059, 10587.692, 286.785, 52775.299 23/01/23,15:21:21,17,08,1, 11.9,1,1, 4.059, 10586.553, 286.328, 52770.939 23/01/23,15:21:21,18,08,1, 11.9,1,1, 4.059, 10585.572, 286.449, 52773.190 23/01/23,15:21:21,19,08,1, 11.9,1,1, 4.059, 10587.609, 286.681, 52773.734 23/01/23,15:21:22,00,08,1, 11.9,1,1, 4.059, 10587.600, 286.681, 52773.734 23/01/23,15:21:22,01,08,1, 11.9,1,1, 4.059, 10585.762, 286.418, 52770.362 23/01/23,15:21:22,02,08,1, 11.9,1,1, 4.059, 10585.766, 286.799, 52774.064 23/01/23,15:21:22,03,08,1, 11.9,1,1, 4.059, 10587.411, 286.921, 52773.100 23/01/23,15:21:22,04,08,1, 11.9,1,1, 4.059, 10585.057, 286.675, 52771.092 23/01/23,15:21:22,05,08,1, 11.9,1,1, 4.059, 10587.117, 287.039, 52775.441 23/01/23,15:21:22,06,08,1, 11.9,1,1, 4.059, 10587.068, 286.769, 52771.797 23/01/23,15:21:22,07,08,1, 11.9,1,1, 4.059, 10585.476, 286.598, 52772.870 23/01/23,15:21:22,08,08,1, 11.9,1,1, 4.059, 10587.848, 286.877, 52774.792 23/01/23,15:21:22,09,08,1, 11.9,1,1, 4.059, 10585.710, 286.517, 52770.403 23/01/23,15:21:22,10,08,1, 11.9,1,1, 4.059, 10585.825, 286.834, 52774.207 23/01/23,15:21:22,11,08,1, 11.9,1,1, 4.059, 10587.449, 286.953, 52773.071 23/01/23,15:21:22,12,08,1, 11.9,1,1, 4.059, 10585.156, 286.777, 52771.940 23/01/23,15:21:22,13,08,1, 11.9,1,1, 4.059, 10587.241, 287.033, 52775.060 23/01/23,15:21:22,14,08,1, 11.9,1,1, 4.059, 10586.775, 286.794, 52771.875 23/01/23,15:21:22,15,08,1, 11.9,1,1, 4.059, 10585.822, 286.608, 52773.261 23/01/23,15:21:22,16,08,1, 11.9,1,1, 4.059, 10587.623, 286.793, 52774.033 23/01/23,15:21:22,17,08,1, 11.9,1,1, 4.059, 10585.604, 286.615, 52770.866 23/01/23,15:21:22,18,08,1, 11.9,1,1, 4.059, 10586.106, 286.802, 52774.089 23/01/23,15:21:22,19,08,1, 11.9,1,1, 4.059, 10587.041, 286.993, 52772.709 23/01/23,15:21:23,00,08,1, 11.9,1,1, 4.061, 10587.033, 286.993, 52772.709 23/01/23,15:21:23,01,08,1, 11.9,1,1, 4.061, 10585.312, 286.888, 52771.278 23/01/23,15:21:23,02,08,1, 11.9,1,1, 4.061, 10586.461, 287.156, 52774.620 23/01/23,15:21:23,03,08,1, 11.9,1,1, 4.061, 10586.992, 287.208, 52772.548 23/01/23,15:21:23,04,08,1, 11.9,1,1, 4.061, 10585.626, 286.895, 52772.773 23/01/23,15:21:23,05,08,1, 11.9,1,1, 4.061, 10587.553, 287.166, 52774.899 23/01/23,15:21:23,06,08,1, 11.9,1,1, 4.061, 10586.380, 286.892, 52771.586 23/01/23,15:21:23,07,08,1, 11.9,1,1, 4.061, 10585.885, 286.830, 52773.646 23/01/23,15:21:23,08,08,1, 11.9,1,1, 4.061, 10587.250, 287.192, 52773.470 23/01/23,15:21:23,09,08,1, 11.9,1,1, 4.061, 10585.335, 286.897, 52771.320 23/01/23,15:21:23,10,08,1, 11.9,1,1, 4.061, 10586.583, 287.226, 52774.702 23/01/23,15:21:23,11,08,1, 11.9,1,1, 4.061, 10586.986, 287.201, 52772.573 23/01/23,15:21:23,12,08,1, 11.9,1,1, 4.061, 10585.618, 286.931, 52772.878 23/01/23,15:21:23,13,08,1, 11.9,1,1, 4.061, 10587.523, 287.106, 52774.838 23/01/23,15:21:23,14,08,1, 11.9,1,1, 4.061, 10586.245, 286.849, 52771.466 23/01/23,15:21:23,15,08,1, 11.9,1,1, 4.061, 10585.847, 286.801, 52773.674 23/01/23,15:21:23,16,08,1, 11.9,1,1, 4.061, 10587.197, 287.236, 52773.350 23/01/23,15:21:23,17,08,1, 11.9,1,1, 4.061, 10585.277, 286.968, 52771.375 23/01/23,15:21:23,18,08,1, 11.9,1,1, 4.061, 10586.627, 287.232, 52774.758 23/01/23,15:21:23,19,08,1, 11.9,1,1, 4.061, 10586.982, 287.317, 52772.587 23/01/23,15:21:24,00,08,1, 11.9,1,1, 4.057, 10586.975, 287.317, 52772.587 23/01/23,15:21:24,01,08,1, 11.9,1,1, 4.057, 10585.342, 287.215, 52772.080 23/01/23,15:21:24,02,08,1, 11.9,1,1, 4.057, 10587.235, 287.458, 52775.336 23/01/23,15:21:24,03,08,1, 11.9,1,1, 4.057, 10586.787, 287.286, 52772.192 23/01/23,15:21:24,04,08,1, 11.9,1,1, 4.057, 10585.801, 287.039, 52773.540 23/01/23,15:21:24,05,08,1, 11.9,1,1, 4.057, 10587.537, 287.279, 52774.397 23/01/23,15:21:24,06,08,1, 11.9,1,1, 4.057, 10585.622, 287.053, 52771.230 23/01/23,15:21:24,07,08,1, 11.9,1,1, 4.057, 10586.065, 287.351, 52774.955 23/01/23,15:21:24,08,08,1, 11.9,1,1, 4.057, 10587.120, 287.395, 52772.714 23/01/23,15:21:24,09,08,1, 11.9,1,1, 4.057, 10585.046, 287.321, 52772.049 23/01/23,15:21:24,10,08,1, 11.9,1,1, 4.057, 10587.516, 287.538, 52775.737 23/01/23,15:21:24,11,08,1, 11.9,1,1, 4.057, 10586.649, 287.200, 52771.618 23/01/23,15:21:24,12,08,1, 11.9,1,1, 4.057, 10585.729, 287.144, 52773.843 23/01/23,15:21:24,13,08,1, 11.9,1,1, 4.057, 10587.736, 287.306, 52774.426 23/01/23,15:21:24,14,08,1, 11.9,1,1, 4.057, 10585.313, 287.055, 52770.792 23/01/23,15:21:24,15,08,1, 11.9,1,1, 4.057, 10586.230, 287.446, 52774.957 23/01/23,15:21:24,16,08,1, 11.9,1,1, 4.057, 10587.147, 287.467, 52772.691 23/01/23,15:21:24,17,08,1, 11.9,1,1, 4.057, 10585.069, 287.305, 52772.148 23/01/23,15:21:24,18,08,1, 11.9,1,1, 4.057, 10587.579, 287.526, 52775.821 23/01/23,15:21:24,19,08,1, 11.9,1,1, 4.057, 10586.593, 287.209, 52771.591 23/01/23,15:21:25,00,08,1, 11.9,1,1, 4.059, 10586.591, 287.209, 52771.591 23/01/23,15:21:25,01,08,1, 11.9,1,1, 4.059, 10585.271, 287.506, 52773.430 23/01/23,15:21:25,02,08,1, 11.9,1,1, 4.059, 10588.087, 287.536, 52775.680 23/01/23,15:21:25,03,08,1, 11.9,1,1, 4.059, 10585.822, 287.272, 52770.803 23/01/23,15:21:25,04,08,1, 11.9,1,1, 4.059, 10585.860, 287.470, 52774.938 23/01/23,15:21:25,05,08,1, 11.9,1,1, 4.059, 10587.543, 287.510, 52773.370 23/01/23,15:21:25,06,08,1, 11.9,1,1, 4.059, 10584.750, 287.528, 52771.244 23/01/23,15:21:25,07,08,1, 11.9,1,1, 4.059, 10587.082, 287.767, 52776.138 23/01/23,15:21:25,08,08,1, 11.9,1,1, 4.059, 10586.870, 287.594, 52771.914 23/01/23,15:21:25,09,08,1, 11.9,1,1, 4.059, 10585.057, 287.524, 52772.539 23/01/23,15:21:25,10,08,1, 11.9,1,1, 4.059, 10588.377, 287.679, 52776.427 23/01/23,15:21:25,11,08,1, 11.9,1,1, 4.059, 10585.878, 287.216, 52770.234 23/01/23,15:21:25,12,08,1, 11.9,1,1, 4.059, 10585.523, 287.573, 52774.985 23/01/23,15:21:25,13,08,1, 11.9,1,1, 4.059, 10587.929, 287.597, 52773.917 23/01/23,15:21:25,14,08,1, 11.9,1,1, 4.059, 10584.474, 287.428, 52770.410 23/01/23,15:21:25,15,08,1, 11.9,1,1, 4.059, 10586.983, 287.897, 52776.690 23/01/23,15:21:25,16,08,1, 11.9,1,1, 4.059, 10587.267, 287.504, 52771.900 23/01/23,15:21:25,17,08,1, 11.9,1,1, 4.059, 10584.886, 287.520, 52773.034 23/01/23,15:21:25,18,08,1, 11.9,1,1, 4.059, 10588.332, 287.656, 52776.344 23/01/23,15:21:25,19,08,1, 11.9,1,1, 4.059, 10585.504, 287.175, 52769.286 23/01/23,15:21:26,00,08,1, 11.9,1,1, 4.061, 10585.498, 287.175, 52769.286 23/01/23,15:21:26,01,08,1, 11.9,1,1, 4.061, 10585.925, 287.754, 52775.612 23/01/23,15:21:26,02,08,1, 11.9,1,1, 4.061, 10588.063, 287.556, 52774.045 23/01/23,15:21:26,03,08,1, 11.9,1,1, 4.061, 10584.553, 287.632, 52770.681 23/01/23,15:21:26,04,08,1, 11.9,1,1, 4.061, 10586.924, 287.916, 52776.591 23/01/23,15:21:26,05,08,1, 11.9,1,1, 4.061, 10586.942, 287.815, 52771.593 23/01/23,15:21:26,06,08,1, 11.9,1,1, 4.061, 10584.756, 288.004, 52773.275 23/01/23,15:21:26,07,08,1, 11.9,1,1, 4.061, 10588.257, 287.903, 52776.526 23/01/23,15:21:26,08,08,1, 11.9,1,1, 4.061, 10585.891, 287.628, 52770.661 23/01/23,15:21:26,09,08,1, 11.9,1,1, 4.061, 10585.881, 287.827, 52775.685 23/01/23,15:21:26,10,08,1, 11.9,1,1, 4.061, 10588.072, 287.593, 52773.926 23/01/23,15:21:26,11,08,1, 11.9,1,1, 4.061, 10584.553, 287.715, 52770.797 23/01/23,15:21:26,12,08,1, 11.9,1,1, 4.061, 10586.967, 287.988, 52776.571 23/01/23,15:21:26,13,08,1, 11.9,1,1, 4.061, 10586.878, 287.825, 52771.513 23/01/23,15:21:26,14,08,1, 11.9,1,1, 4.061, 10584.805, 287.981, 52773.447 23/01/23,15:21:26,15,08,1, 11.9,1,1, 4.061, 10588.305, 287.862, 52776.381 23/01/23,15:21:26,16,08,1, 11.9,1,1, 4.061, 10585.819, 287.696, 52770.618 23/01/23,15:21:26,17,08,1, 11.9,1,1, 4.061, 10585.984, 287.865, 52775.736 23/01/23,15:21:26,18,08,1, 11.9,1,1, 4.061, 10587.971, 287.630, 52773.748 23/01/23,15:21:26,19,08,1, 11.9,1,1, 4.061, 10584.483, 287.804, 52770.959 23/01/23,15:21:27,00,08,1, 11.9,1,1, 4.058, 10584.480, 287.804, 52770.959 23/01/23,15:21:27,01,08,1, 11.9,1,1, 4.058, 10586.306, 288.063, 52776.176 23/01/23,15:21:27,02,08,1, 11.9,1,1, 4.058, 10587.391, 287.931, 52772.777 23/01/23,15:21:27,03,08,1, 11.9,1,1, 4.058, 10584.419, 288.105, 52771.900 23/01/23,15:21:27,04,08,1, 11.9,1,1, 4.058, 10587.549, 288.284, 52776.803 23/01/23,15:21:27,05,08,1, 11.9,1,1, 4.058, 10586.478, 287.996, 52771.271 23/01/23,15:21:27,06,08,1, 11.9,1,1, 4.058, 10585.425, 288.173, 52774.815 23/01/23,15:21:27,07,08,1, 11.9,1,1, 4.058, 10588.355, 287.910, 52775.505 23/01/23,15:21:27,08,08,1, 11.9,1,1, 4.058, 10585.206, 287.813, 52770.722 23/01/23,15:21:27,09,08,1, 11.9,1,1, 4.058, 10586.357, 288.066, 52776.311 23/01/23,15:21:27,10,08,1, 11.9,1,1, 4.058, 10587.400, 287.928, 52772.675 23/01/23,15:21:27,11,08,1, 11.9,1,1, 4.058, 10584.449, 288.099, 52772.043 23/01/23,15:21:27,12,08,1, 11.9,1,1, 4.058, 10587.645, 288.288, 52776.850 23/01/23,15:21:27,13,08,1, 11.9,1,1, 4.058, 10586.448, 288.014, 52771.240 23/01/23,15:21:27,14,08,1, 11.9,1,1, 4.058, 10585.466, 288.176, 52774.999 23/01/23,15:21:27,15,08,1, 11.9,1,1, 4.058, 10588.381, 287.999, 52775.416 23/01/23,15:21:27,16,08,1, 11.9,1,1, 4.058, 10585.140, 287.848, 52770.697 23/01/23,15:21:27,17,08,1, 11.9,1,1, 4.058, 10586.427, 288.082, 52776.335 23/01/23,15:21:27,18,08,1, 11.9,1,1, 4.058, 10587.415, 287.969, 52772.698 23/01/23,15:21:27,19,08,1, 11.9,1,1, 4.058, 10584.139, 288.265, 52772.641 23/01/23,15:21:28,00,08,1, 11.9,1,1, 4.059, 10584.137, 288.265, 52772.641 23/01/23,15:21:28,01,08,1, 11.9,1,1, 4.059, 10587.340, 288.461, 52777.434 23/01/23,15:21:28,02,08,1, 11.9,1,1, 4.059, 10586.630, 288.163, 52771.006 23/01/23,15:21:28,03,08,1, 11.9,1,1, 4.059, 10584.630, 288.552, 52774.105 23/01/23,15:21:28,04,08,1, 11.9,1,1, 4.059, 10588.594, 288.319, 52776.779 23/01/23,15:21:28,05,08,1, 11.9,1,1, 4.059, 10585.413, 288.131, 52770.272 23/01/23,15:21:28,06,08,1, 11.9,1,1, 4.059, 10586.227, 288.401, 52776.797 23/01/23,15:21:28,07,08,1, 11.9,1,1, 4.059, 10588.104, 287.966, 52773.600 23/01/23,15:21:28,08,08,1, 11.9,1,1, 4.059, 10584.237, 288.316, 52771.071 23/01/23,15:21:28,09,08,1, 11.9,1,1, 4.059, 10587.380, 288.462, 52777.496 23/01/23,15:21:28,10,08,1, 11.9,1,1, 4.059, 10586.578, 288.221, 52770.957 23/01/23,15:21:28,11,08,1, 11.9,1,1, 4.059, 10584.703, 288.678, 52774.313 23/01/23,15:21:28,12,08,1, 11.9,1,1, 4.059, 10588.613, 288.342, 52776.672 23/01/23,15:21:28,13,08,1, 11.9,1,1, 4.059, 10585.365, 288.149, 52770.355 23/01/23,15:21:28,14,08,1, 11.9,1,1, 4.059, 10586.300, 288.486, 52776.909 23/01/23,15:21:28,15,08,1, 11.9,1,1, 4.059, 10588.036, 287.997, 52773.379 23/01/23,15:21:28,16,08,1, 11.9,1,1, 4.059, 10584.149, 288.302, 52771.175 23/01/23,15:21:28,17,08,1, 11.9,1,1, 4.059, 10587.465, 288.459, 52777.518 23/01/23,15:21:28,18,08,1, 11.9,1,1, 4.059, 10586.532, 288.280, 52770.927 23/01/23,15:21:28,19,08,1, 11.9,1,1, 4.059, 10584.812, 288.661, 52774.505 23/01/23,15:21:29,00,08,1, 11.9,1,1, 4.057, 10584.805, 288.661, 52774.505 23/01/23,15:21:29,01,08,1, 11.9,1,1, 4.057, 10587.960, 288.656, 52777.399 23/01/23,15:21:29,02,08,1, 11.9,1,1, 4.057, 10586.188, 288.457, 52770.757 23/01/23,15:21:29,03,08,1, 11.9,1,1, 4.057, 10585.515, 288.745, 52775.807 23/01/23,15:21:29,04,08,1, 11.9,1,1, 4.057, 10588.694, 288.368, 52775.573 23/01/23,15:21:29,05,08,1, 11.9,1,1, 4.057, 10584.919, 288.388, 52770.738 23/01/23,15:21:29,06,08,1, 11.9,1,1, 4.057, 10586.806, 288.626, 52777.303 23/01/23,15:21:29,07,08,1, 11.9,1,1, 4.057, 10587.398, 288.337, 52772.295 23/01/23,15:21:29,08,08,1, 11.9,1,1, 4.057, 10584.250, 288.757, 52772.556 23/01/23,15:21:29,09,08,1, 11.9,1,1, 4.057, 10588.095, 288.753, 52777.493 23/01/23,15:21:29,10,08,1, 11.9,1,1, 4.057, 10586.164, 288.512, 52770.787 23/01/23,15:21:29,11,08,1, 11.9,1,1, 4.057, 10585.614, 288.801, 52775.983 23/01/23,15:21:29,12,08,1, 11.9,1,1, 4.057, 10588.659, 288.397, 52775.384 23/01/23,15:21:29,13,08,1, 11.9,1,1, 4.057, 10584.847, 288.380, 52770.678 23/01/23,15:21:29,14,08,1, 11.9,1,1, 4.057, 10586.855, 288.661, 52777.364 23/01/23,15:21:29,15,08,1, 11.9,1,1, 4.057, 10587.357, 288.368, 52772.152 23/01/23,15:21:29,16,08,1, 11.9,1,1, 4.057, 10584.307, 288.783, 52772.736 23/01/23,15:21:29,17,08,1, 11.9,1,1, 4.057, 10588.108, 288.768, 52777.422 23/01/23,15:21:29,18,08,1, 11.9,1,1, 4.057, 10586.091, 288.568, 52770.812 23/01/23,15:21:29,19,08,1, 11.9,1,1, 4.057, 10585.642, 288.849, 52776.024 23/01/23,15:21:30,00,08,1, 11.9,1,1, 4.059, 10585.639, 288.849, 52776.024 23/01/23,15:21:30,01,08,1, 11.9,1,1, 4.059, 10588.300, 288.954, 52777.220 23/01/23,15:21:30,02,08,1, 11.9,1,1, 4.059, 10586.165, 288.679, 52771.315 23/01/23,15:21:30,03,08,1, 11.9,1,1, 4.059, 10586.013, 288.898, 52776.041 23/01/23,15:21:30,04,08,1, 11.9,1,1, 4.059, 10588.299, 288.713, 52774.866 23/01/23,15:21:30,05,08,1, 11.9,1,1, 4.059, 10584.818, 288.665, 52771.238 23/01/23,15:21:30,06,08,1, 11.9,1,1, 4.059, 10586.918, 288.958, 52777.061 23/01/23,15:21:30,07,08,1, 11.9,1,1, 4.059, 10587.106, 288.841, 52772.336 23/01/23,15:21:30,08,08,1, 11.9,1,1, 4.059, 10584.814, 289.000, 52773.584 23/01/23,15:21:30,09,08,1, 11.9,1,1, 4.059, 10588.335, 288.966, 52777.053 23/01/23,15:21:30,10,08,1, 11.9,1,1, 4.059, 10586.148, 288.680, 52771.263 23/01/23,15:21:30,11,08,1, 11.9,1,1, 4.059, 10586.025, 288.878, 52776.110 23/01/23,15:21:30,12,08,1, 11.9,1,1, 4.059, 10588.245, 288.635, 52774.658 23/01/23,15:21:30,13,08,1, 11.9,1,1, 4.059, 10584.775, 288.754, 52771.348 23/01/23,15:21:30,14,08,1, 11.9,1,1, 4.059, 10586.955, 288.979, 52777.100 23/01/23,15:21:30,15,08,1, 11.9,1,1, 4.059, 10587.079, 288.858, 52772.272 23/01/23,15:21:30,16,08,1, 11.9,1,1, 4.059, 10584.887, 289.045, 52773.797 23/01/23,15:21:30,17,08,1, 11.9,1,1, 4.059, 10588.374, 289.015, 52777.102 23/01/23,15:21:30,18,08,1, 11.9,1,1, 4.059, 10586.109, 288.788, 52771.306 23/01/23,15:21:30,19,08,1, 11.9,1,1, 4.059, 10586.034, 288.905, 52776.203 23/01/23,15:21:31,00,08,1, 11.8,1,1, 4.056, 10586.032, 288.905, 52776.203 23/01/23,15:21:31,01,08,1, 11.8,1,1, 4.056, 10588.930, 289.019, 52776.209 23/01/23,15:21:31,02,08,1, 11.8,1,1, 4.056, 10585.164, 288.985, 52770.792 23/01/23,15:21:31,03,08,1, 11.8,1,1, 4.056, 10586.865, 289.216, 52777.696 23/01/23,15:21:31,04,08,1, 11.8,1,1, 4.056, 10587.768, 288.865, 52772.798 23/01/23,15:21:31,05,08,1, 11.8,1,1, 4.056, 10584.354, 289.265, 52772.450 23/01/23,15:21:31,06,08,1, 11.8,1,1, 4.056, 10588.095, 289.269, 52777.888 23/01/23,15:21:31,07,08,1, 11.8,1,1, 4.056, 10586.385, 289.051, 52770.965 23/01/23,15:21:31,08,08,1, 11.8,1,1, 4.056, 10585.496, 289.372, 52775.950 23/01/23,15:21:31,09,08,1, 11.8,1,1, 4.056, 10588.931, 288.975, 52776.185 23/01/23,15:21:31,10,08,1, 11.8,1,1, 4.056, 10585.165, 289.030, 52771.509 23/01/23,15:21:31,11,08,1, 11.8,1,1, 4.056, 10586.946, 289.179, 52777.399 23/01/23,15:21:31,12,08,1, 11.8,1,1, 4.056, 10587.519, 288.953, 52772.742 23/01/23,15:21:31,13,08,1, 11.8,1,1, 4.056, 10584.588, 289.376, 52772.958 23/01/23,15:21:31,14,08,1, 11.8,1,1, 4.056, 10588.043, 289.318, 52777.342 23/01/23,15:21:31,15,08,1, 11.8,1,1, 4.056, 10586.249, 289.210, 52771.318 23/01/23,15:21:31,16,08,1, 11.8,1,1, 4.056, 10585.845, 289.438, 52776.209 23/01/23,15:21:31,17,08,1, 11.8,1,1, 4.056, 10588.683, 289.026, 52775.699 23/01/23,15:21:31,18,08,1, 11.8,1,1, 4.056, 10585.276, 289.077, 52771.392 23/01/23,15:21:31,19,08,1, 11.8,1,1, 4.056, 10587.034, 289.141, 52777.382 23/01/23,15:21:32,00,08,1, 11.9,1,1, 4.061, 10587.033, 289.141, 52777.382 23/01/23,15:21:32,01,08,1, 11.9,1,1, 4.061, 10588.552, 289.133, 52774.893 23/01/23,15:21:32,02,08,1, 11.9,1,1, 4.061, 10584.913, 289.368, 52771.622 23/01/23,15:21:32,03,08,1, 11.9,1,1, 4.061, 10587.316, 289.475, 52777.583 23/01/23,15:21:32,04,08,1, 11.9,1,1, 4.061, 10587.093, 289.286, 52772.000 23/01/23,15:21:32,05,08,1, 11.9,1,1, 4.061, 10584.857, 289.711, 52774.085 23/01/23,15:21:32,06,08,1, 11.9,1,1, 4.061, 10588.558, 289.523, 52777.275 23/01/23,15:21:32,07,08,1, 11.9,1,1, 4.061, 10586.059, 289.420, 52771.344 23/01/23,15:21:32,08,08,1, 11.9,1,1, 4.061, 10586.379, 289.588, 52776.944 23/01/23,15:21:32,09,08,1, 11.9,1,1, 4.061, 10588.572, 289.237, 52774.847 23/01/23,15:21:32,10,08,1, 11.9,1,1, 4.061, 10584.927, 289.394, 52771.683 23/01/23,15:21:32,11,08,1, 11.9,1,1, 4.061, 10587.465, 289.560, 52777.689 23/01/23,15:21:32,12,08,1, 11.9,1,1, 4.061, 10587.087, 289.366, 52771.978 23/01/23,15:21:32,13,08,1, 11.9,1,1, 4.061, 10584.907, 289.748, 52774.200 23/01/23,15:21:32,14,08,1, 11.9,1,1, 4.061, 10588.537, 289.528, 52777.209 23/01/23,15:21:32,15,08,1, 11.9,1,1, 4.061, 10586.032, 289.443, 52771.303 23/01/23,15:21:32,16,08,1, 11.9,1,1, 4.061, 10586.405, 289.629, 52776.971 23/01/23,15:21:32,17,08,1, 11.9,1,1, 4.061, 10588.530, 289.242, 52774.686 23/01/23,15:21:32,18,08,1, 11.9,1,1, 4.061, 10584.882, 289.429, 52771.705 23/01/23,15:21:32,19,08,1, 11.9,1,1, 4.061, 10587.435, 289.525, 52777.624 23/01/23,15:21:33,00,08,1, 11.8,1,1, 4.056, 10587.434, 289.525, 52777.624 23/01/23,15:21:33,01,08,1, 11.8,1,1, 4.056, 10588.154, 289.445, 52773.877 23/01/23,15:21:33,02,08,1, 11.8,1,1, 4.056, 10584.841, 289.781, 52772.383 23/01/23,15:21:33,03,08,1, 11.8,1,1, 4.056, 10587.801, 289.868, 52777.661 23/01/23,15:21:33,04,08,1, 11.8,1,1, 4.056, 10586.780, 289.767, 52771.828 23/01/23,15:21:33,05,08,1, 11.8,1,1, 4.056, 10585.547, 290.143, 52775.369 23/01/23,15:21:33,06,08,1, 11.8,1,1, 4.056, 10588.813, 289.761, 52776.722 23/01/23,15:21:33,07,08,1, 11.8,1,1, 4.056, 10585.881, 289.744, 52771.635 23/01/23,15:21:33,08,08,1, 11.8,1,1, 4.056, 10586.882, 289.832, 52777.416 23/01/23,15:21:33,09,08,1, 11.8,1,1, 4.056, 10588.142, 289.542, 52773.790 23/01/23,15:21:33,10,08,1, 11.8,1,1, 4.056, 10584.802, 289.837, 52772.466 23/01/23,15:21:33,11,08,1, 11.8,1,1, 4.056, 10587.827, 289.895, 52777.661 23/01/23,15:21:33,12,08,1, 11.8,1,1, 4.056, 10586.736, 289.741, 52771.695 23/01/23,15:21:33,13,08,1, 11.8,1,1, 4.056, 10585.552, 290.119, 52775.412 23/01/23,15:21:33,14,08,1, 11.8,1,1, 4.056, 10588.889, 289.748, 52776.677 23/01/23,15:21:33,15,08,1, 11.8,1,1, 4.056, 10585.856, 289.709, 52771.561 23/01/23,15:21:33,16,08,1, 11.8,1,1, 4.056, 10586.965, 289.860, 52777.469 23/01/23,15:21:33,17,08,1, 11.8,1,1, 4.056, 10588.140, 289.593, 52773.751 23/01/23,15:21:33,18,08,1, 11.8,1,1, 4.056, 10584.842, 289.901, 52772.597 23/01/23,15:21:33,19,08,1, 11.8,1,1, 4.056, 10587.879, 289.926, 52777.655 23/01/23,15:21:34,00,07,1, 11.9,1,1, 4.054, 10587.876, 289.926, 52777.655 23/01/23,15:21:34,01,07,1, 11.9,1,1, 4.054, 10587.843, 289.836, 52773.011 23/01/23,15:21:34,02,07,1, 11.9,1,1, 4.054, 10584.886, 290.248, 52773.286 23/01/23,15:21:34,03,07,1, 11.9,1,1, 4.054, 10588.372, 290.184, 52777.758 23/01/23,15:21:34,04,07,1, 11.9,1,1, 4.054, 10586.643, 290.141, 52771.670 23/01/23,15:21:34,05,07,1, 11.9,1,1, 4.054, 10586.098, 290.290, 52776.359 23/01/23,15:21:34,06,07,1, 11.9,1,1, 4.054, 10589.063, 289.913, 52776.188 23/01/23,15:21:34,07,07,1, 11.9,1,1, 4.054, 10585.518, 289.940, 52771.657 23/01/23,15:21:34,08,07,1, 11.9,1,1, 4.054, 10587.322, 290.122, 52777.813 23/01/23,15:21:34,09,07,1, 11.9,1,1, 4.054, 10587.809, 289.878, 52772.991 23/01/23,15:21:34,10,07,1, 11.9,1,1, 4.054, 10584.869, 290.279, 52773.370 23/01/23,15:21:34,11,07,1, 11.9,1,1, 4.054, 10588.386, 290.209, 52777.767 23/01/23,15:21:34,12,07,1, 11.9,1,1, 4.054, 10586.629, 290.094, 52771.667 23/01/23,15:21:34,13,07,1, 11.9,1,1, 4.054, 10586.197, 290.365, 52776.527 23/01/23,15:21:34,14,07,1, 11.9,1,1, 4.054, 10589.026, 289.942, 52776.049 23/01/23,15:21:34,15,07,1, 11.9,1,1, 4.054, 10585.563, 290.044, 52771.722 23/01/23,15:21:34,16,07,1, 11.9,1,1, 4.054, 10587.383, 290.192, 52777.849 23/01/23,15:21:34,17,07,1, 11.9,1,1, 4.054, 10587.786, 289.917, 52772.932 23/01/23,15:21:34,18,07,1, 11.9,1,1, 4.054, 10584.979, 290.313, 52773.442 23/01/23,15:21:34,19,07,1, 11.9,1,1, 4.054, 10588.433, 290.282, 52777.745 23/01/23,15:21:35,00,07,1, 11.9,1,1, 4.061, 10588.427, 290.282, 52777.745 23/01/23,15:21:35,01,07,1, 11.9,1,1, 4.061, 10587.066, 290.248, 52771.922 23/01/23,15:21:35,02,07,1, 11.9,1,1, 4.061, 10585.531, 290.756, 52775.180 23/01/23,15:21:35,03,07,1, 11.9,1,1, 4.061, 10588.869, 290.360, 52776.926 23/01/23,15:21:35,04,07,1, 11.9,1,1, 4.061, 10586.108, 290.455, 52771.793 23/01/23,15:21:35,05,07,1, 11.9,1,1, 4.061, 10587.148, 290.508, 52777.749 23/01/23,15:21:35,06,07,1, 11.9,1,1, 4.061, 10588.671, 290.036, 52774.415 23/01/23,15:21:35,07,07,1, 11.9,1,1, 4.061, 10585.318, 290.445, 52772.761 23/01/23,15:21:35,08,07,1, 11.9,1,1, 4.061, 10588.074, 290.341, 52777.802 23/01/23,15:21:35,09,07,1, 11.9,1,1, 4.061, 10587.033, 290.305, 52771.851 23/01/23,15:21:35,10,07,1, 11.9,1,1, 4.061, 10585.586, 290.762, 52775.270 23/01/23,15:21:35,11,07,1, 11.9,1,1, 4.061, 10588.946, 290.436, 52776.889 23/01/23,15:21:35,12,07,1, 11.9,1,1, 4.061, 10586.153, 290.485, 52771.775 23/01/23,15:21:35,13,07,1, 11.9,1,1, 4.061, 10587.228, 290.597, 52777.838 23/01/23,15:21:35,14,07,1, 11.9,1,1, 4.061, 10588.605, 290.109, 52774.331 23/01/23,15:21:35,15,07,1, 11.9,1,1, 4.061, 10585.299, 290.530, 52772.724 23/01/23,15:21:35,16,07,1, 11.9,1,1, 4.061, 10588.098, 290.369, 52777.898 23/01/23,15:21:35,17,07,1, 11.9,1,1, 4.061, 10587.000, 290.296, 52771.836 23/01/23,15:21:35,18,07,1, 11.9,1,1, 4.061, 10585.607, 290.799, 52775.345 23/01/23,15:21:35,19,07,1, 11.9,1,1, 4.061, 10588.951, 290.431, 52776.918 23/01/23,15:21:36,00,07,1, 11.9,1,1, 4.059, 10588.944, 290.431, 52776.918 23/01/23,15:21:36,01,07,1, 11.9,1,1, 4.059, 10586.871, 290.639, 52771.655 23/01/23,15:21:36,02,07,1, 11.9,1,1, 4.059, 10585.994, 291.045, 52776.001 23/01/23,15:21:36,03,07,1, 11.9,1,1, 4.059, 10589.227, 290.605, 52776.703 23/01/23,15:21:36,04,07,1, 11.9,1,1, 4.059, 10586.039, 290.730, 52771.874 23/01/23,15:21:36,05,07,1, 11.9,1,1, 4.059, 10587.628, 290.739, 52778.166 23/01/23,15:21:36,06,07,1, 11.9,1,1, 4.059, 10588.475, 290.354, 52773.687 23/01/23,15:21:36,07,07,1, 11.9,1,1, 4.059, 10585.277, 290.831, 52773.178 23/01/23,15:21:36,08,07,1, 11.9,1,1, 4.059, 10588.466, 290.730, 52777.968 23/01/23,15:21:36,09,07,1, 11.9,1,1, 4.059, 10586.926, 290.692, 52771.700 23/01/23,15:21:36,10,07,1, 11.9,1,1, 4.059, 10586.047, 291.117, 52776.136 23/01/23,15:21:36,11,07,1, 11.9,1,1, 4.059, 10589.220, 290.626, 52776.676 23/01/23,15:21:36,12,07,1, 11.9,1,1, 4.059, 10586.075, 290.764, 52771.925 23/01/23,15:21:36,13,07,1, 11.9,1,1, 4.059, 10587.648, 290.848, 52778.179 23/01/23,15:21:36,14,07,1, 11.9,1,1, 4.059, 10588.485, 290.388, 52773.668 23/01/23,15:21:36,15,07,1, 11.9,1,1, 4.059, 10585.279, 290.852, 52773.270 23/01/23,15:21:36,16,07,1, 11.9,1,1, 4.059, 10588.454, 290.707, 52777.908 23/01/23,15:21:36,17,07,1, 11.9,1,1, 4.059, 10586.862, 290.729, 52771.682 23/01/23,15:21:36,18,07,1, 11.9,1,1, 4.059, 10586.123, 291.108, 52776.191 23/01/23,15:21:36,19,07,1, 11.9,1,1, 4.059, 10589.254, 290.666, 52776.680 23/01/23,15:21:37,00,07,1, 11.9,1,1, 4.058, 10589.253, 290.666, 52776.680 23/01/23,15:21:37,01,07,1, 11.9,1,1, 4.058, 10586.877, 291.039, 52771.769 23/01/23,15:21:37,02,07,1, 11.9,1,1, 4.058, 10586.566, 291.384, 52776.718 23/01/23,15:21:37,03,07,1, 11.9,1,1, 4.058, 10589.374, 290.828, 52776.226 23/01/23,15:21:37,04,07,1, 11.9,1,1, 4.058, 10586.129, 291.056, 52772.302 23/01/23,15:21:37,05,07,1, 11.9,1,1, 4.058, 10587.998, 291.020, 52778.211 23/01/23,15:21:37,06,07,1, 11.9,1,1, 4.058, 10588.283, 290.705, 52773.156 23/01/23,15:21:37,07,07,1, 11.9,1,1, 4.058, 10585.502, 291.231, 52773.777 23/01/23,15:21:37,08,07,1, 11.9,1,1, 4.058, 10588.761, 291.042, 52777.678 23/01/23,15:21:37,09,07,1, 11.9,1,1, 4.058, 10586.908, 291.121, 52771.791 23/01/23,15:21:37,10,07,1, 11.9,1,1, 4.058, 10586.566, 291.367, 52776.795 23/01/23,15:21:37,11,07,1, 11.9,1,1, 4.058, 10589.370, 290.874, 52776.267 23/01/23,15:21:37,12,07,1, 11.9,1,1, 4.058, 10586.060, 291.021, 52772.204 23/01/23,15:21:37,13,07,1, 11.9,1,1, 4.058, 10588.060, 291.048, 52778.307 23/01/23,15:21:37,14,07,1, 11.9,1,1, 4.058, 10588.293, 290.708, 52773.127 23/01/23,15:21:37,15,07,1, 11.9,1,1, 4.058, 10585.520, 291.228, 52773.779 23/01/23,15:21:37,16,07,1, 11.9,1,1, 4.058, 10588.774, 291.069, 52777.772 23/01/23,15:21:37,17,07,1, 11.9,1,1, 4.058, 10586.837, 291.038, 52771.736 23/01/23,15:21:37,18,07,1, 11.9,1,1, 4.058, 10586.667, 291.398, 52776.790 23/01/23,15:21:37,19,07,1, 11.9,1,1, 4.058, 10589.425, 290.966, 52776.174 23/01/23,15:21:38,00,07,1, 11.9,1,1, 4.059, 10589.420, 290.966, 52776.174 23/01/23,15:21:38,01,07,1, 11.9,1,1, 4.059, 10586.923, 291.355, 52771.748 23/01/23,15:21:38,02,07,1, 11.9,1,1, 4.059, 10586.904, 291.632, 52777.189 23/01/23,15:21:38,03,07,1, 11.9,1,1, 4.059, 10589.513, 291.096, 52776.005 23/01/23,15:21:38,04,07,1, 11.9,1,1, 4.059, 10586.153, 291.385, 52772.349 23/01/23,15:21:38,05,07,1, 11.9,1,1, 4.059, 10588.317, 291.266, 52778.383 23/01/23,15:21:38,06,07,1, 11.9,1,1, 4.059, 10588.262, 291.067, 52772.878 23/01/23,15:21:38,07,07,1, 11.9,1,1, 4.059, 10585.626, 291.533, 52774.063 23/01/23,15:21:38,08,07,1, 11.9,1,1, 4.059, 10589.104, 291.351, 52777.818 23/01/23,15:21:38,09,07,1, 11.9,1,1, 4.059, 10586.918, 291.332, 52771.727 23/01/23,15:21:38,10,07,1, 11.9,1,1, 4.059, 10586.978, 291.644, 52777.198 23/01/23,15:21:38,11,07,1, 11.9,1,1, 4.059, 10589.534, 291.054, 52775.939 23/01/23,15:21:38,12,07,1, 11.9,1,1, 4.059, 10586.130, 291.339, 52772.277 23/01/23,15:21:38,13,07,1, 11.9,1,1, 4.059, 10588.292, 291.303, 52778.368 23/01/23,15:21:38,14,07,1, 11.9,1,1, 4.059, 10588.250, 291.099, 52772.886 23/01/23,15:21:38,15,07,1, 11.9,1,1, 4.059, 10585.636, 291.550, 52774.124 23/01/23,15:21:38,16,07,1, 11.9,1,1, 4.059, 10589.147, 291.435, 52777.747 23/01/23,15:21:38,17,07,1, 11.9,1,1, 4.059, 10586.990, 291.442, 52771.789 23/01/23,15:21:38,18,07,1, 11.9,1,1, 4.059, 10586.990, 291.723, 52777.258 23/01/23,15:21:38,19,07,1, 11.9,1,1, 4.059, 10589.604, 291.157, 52775.965 23/01/23,15:21:39,00,07,1, 11.9,1,1, 4.057, 10589.603, 291.157, 52775.965 23/01/23,15:21:39,01,07,1, 11.9,1,1, 4.057, 10587.051, 291.685, 52771.983 23/01/23,15:21:39,02,07,1, 11.9,1,1, 4.057, 10587.332, 291.847, 52777.405 23/01/23,15:21:39,03,07,1, 11.9,1,1, 4.057, 10589.677, 291.372, 52775.760 23/01/23,15:21:39,04,07,1, 11.9,1,1, 4.057, 10586.294, 291.582, 52772.619 23/01/23,15:21:39,05,07,1, 11.9,1,1, 4.057, 10588.519, 291.529, 52778.293 23/01/23,15:21:39,06,07,1, 11.9,1,1, 4.057, 10588.293, 291.299, 52772.755 23/01/23,15:21:39,07,07,1, 11.9,1,1, 4.057, 10585.980, 291.787, 52774.492 23/01/23,15:21:39,08,07,1, 11.9,1,1, 4.057, 10589.347, 291.545, 52777.617 23/01/23,15:21:39,09,07,1, 11.9,1,1, 4.057, 10587.075, 291.580, 52771.916 23/01/23,15:21:39,10,07,1, 11.9,1,1, 4.057, 10587.412, 291.808, 52777.501 23/01/23,15:21:39,11,07,1, 11.9,1,1, 4.057, 10589.649, 291.319, 52775.764 23/01/23,15:21:39,12,07,1, 11.9,1,1, 4.057, 10586.304, 291.603, 52772.677 23/01/23,15:21:39,13,07,1, 11.9,1,1, 4.057, 10588.616, 291.543, 52778.344 23/01/23,15:21:39,14,07,1, 11.9,1,1, 4.057, 10588.277, 291.342, 52772.786 23/01/23,15:21:39,15,07,1, 11.9,1,1, 4.057, 10585.982, 291.829, 52774.534 23/01/23,15:21:39,16,07,1, 11.9,1,1, 4.057, 10589.363, 291.622, 52777.653 23/01/23,15:21:39,17,07,1, 11.9,1,1, 4.057, 10587.045, 291.649, 52771.879 23/01/23,15:21:39,18,07,1, 11.9,1,1, 4.057, 10587.417, 291.816, 52777.483 23/01/23,15:21:39,19,07,1, 11.9,1,1, 4.057, 10589.732, 291.337, 52775.685 23/01/23,15:21:40,00,07,1, 11.9,1,1, 4.057, 10589.728, 291.337, 52775.685 23/01/23,15:21:40,01,07,1, 11.9,1,1, 4.057, 10587.200, 291.861, 52771.847 23/01/23,15:21:40,02,07,1, 11.9,1,1, 4.057, 10587.617, 292.087, 52777.619 23/01/23,15:21:40,03,07,1, 11.9,1,1, 4.057, 10589.881, 291.550, 52775.657 23/01/23,15:21:40,04,07,1, 11.9,1,1, 4.057, 10586.430, 291.770, 52772.583 23/01/23,15:21:40,05,07,1, 11.9,1,1, 4.057, 10588.809, 291.769, 52778.358 23/01/23,15:21:40,06,07,1, 11.9,1,1, 4.057, 10588.477, 291.537, 52772.772 23/01/23,15:21:40,07,07,1, 11.9,1,1, 4.057, 10585.920, 292.105, 52774.798 23/01/23,15:21:40,08,07,1, 11.9,1,1, 4.057, 10589.881, 291.775, 52777.912 23/01/23,15:21:40,09,07,1, 11.9,1,1, 4.057, 10587.018, 291.864, 52771.406 23/01/23,15:21:40,10,07,1, 11.9,1,1, 4.057, 10587.607, 292.125, 52778.068 23/01/23,15:21:40,11,07,1, 11.9,1,1, 4.057, 10590.082, 291.529, 52775.493 23/01/23,15:21:40,12,07,1, 11.9,1,1, 4.057, 10586.153, 291.894, 52772.345 23/01/23,15:21:40,13,07,1, 11.9,1,1, 4.057, 10589.089, 291.810, 52778.875 23/01/23,15:21:40,14,07,1, 11.9,1,1, 4.057, 10588.413, 291.491, 52772.150 23/01/23,15:21:40,15,07,1, 11.9,1,1, 4.057, 10585.977, 292.212, 52774.804 23/01/23,15:21:40,16,07,1, 11.9,1,1, 4.057, 10589.853, 291.807, 52777.946 23/01/23,15:21:40,17,07,1, 11.9,1,1, 4.057, 10587.024, 291.876, 52771.413 23/01/23,15:21:40,18,07,1, 11.9,1,1, 4.057, 10587.669, 292.167, 52778.091 23/01/23,15:21:40,19,07,1, 11.9,1,1, 4.057, 10590.076, 291.504, 52775.504 23/01/23,15:21:41,00,07,1, 11.9,1,1, 4.059, 10590.070, 291.504, 52775.504 23/01/23,15:21:41,01,07,1, 11.9,1,1, 4.059, 10587.156, 292.075, 52771.495 23/01/23,15:21:41,02,07,1, 11.9,1,1, 4.059, 10587.883, 292.312, 52778.142 23/01/23,15:21:41,03,07,1, 11.9,1,1, 4.059, 10590.140, 291.663, 52775.384 23/01/23,15:21:41,04,07,1, 11.9,1,1, 4.059, 10586.347, 292.018, 52772.526 23/01/23,15:21:41,05,07,1, 11.9,1,1, 4.059, 10589.204, 291.952, 52778.746 23/01/23,15:21:41,06,07,1, 11.9,1,1, 4.059, 10588.527, 291.738, 52772.246 23/01/23,15:21:41,07,07,1, 11.9,1,1, 4.059, 10586.274, 292.327, 52774.865 23/01/23,15:21:41,08,07,1, 11.9,1,1, 4.059, 10590.010, 292.038, 52777.735 23/01/23,15:21:41,09,07,1, 11.9,1,1, 4.059, 10587.217, 292.135, 52771.537 23/01/23,15:21:41,10,07,1, 11.9,1,1, 4.059, 10587.842, 292.380, 52777.962 23/01/23,15:21:41,11,07,1, 11.9,1,1, 4.059, 10590.174, 291.775, 52775.503 23/01/23,15:21:41,12,07,1, 11.9,1,1, 4.059, 10586.429, 292.083, 52772.525 23/01/23,15:21:41,13,07,1, 11.9,1,1, 4.059, 10589.236, 292.041, 52778.734 23/01/23,15:21:41,14,07,1, 11.9,1,1, 4.059, 10588.562, 291.791, 52772.335 23/01/23,15:21:41,15,07,1, 11.9,1,1, 4.059, 10586.270, 292.364, 52774.732 23/01/23,15:21:41,16,07,1, 11.9,1,1, 4.059, 10590.008, 292.037, 52777.804 23/01/23,15:21:41,17,07,1, 11.9,1,1, 4.059, 10587.301, 292.089, 52771.605 23/01/23,15:21:41,18,07,1, 11.9,1,1, 4.059, 10587.852, 292.383, 52777.987 23/01/23,15:21:41,19,07,1, 11.9,1,1, 4.059, 10590.198, 291.759, 52775.549 23/01/23,15:21:42,00,07,1, 11.9,1,1, 4.054, 10590.196, 291.759, 52775.549 23/01/23,15:21:42,01,07,1, 11.9,1,1, 4.054, 10587.336, 292.364, 52772.254 23/01/23,15:21:42,02,07,1, 11.9,1,1, 4.054, 10588.350, 292.490, 52777.771 23/01/23,15:21:42,03,07,1, 11.9,1,1, 4.054, 10589.869, 291.953, 52775.045 23/01/23,15:21:42,04,07,1, 11.9,1,1, 4.054, 10586.961, 292.279, 52773.430 23/01/23,15:21:42,05,07,1, 11.9,1,1, 4.054, 10589.416, 292.139, 52778.015 23/01/23,15:21:42,06,07,1, 11.9,1,1, 4.054, 10588.457, 292.035, 52772.544 23/01/23,15:21:42,07,07,1, 11.9,1,1, 4.054, 10586.907, 292.522, 52775.275 23/01/23,15:21:42,08,07,1, 11.9,1,1, 4.054, 10589.817, 292.175, 52776.897 23/01/23,15:21:42,09,07,1, 11.9,1,1, 4.054, 10587.414, 292.428, 52772.323 23/01/23,15:21:42,10,07,1, 11.9,1,1, 4.054, 10588.320, 292.507, 52777.776 23/01/23,15:21:42,11,07,1, 11.9,1,1, 4.054, 10589.888, 292.011, 52775.029 23/01/23,15:21:42,12,07,1, 11.9,1,1, 4.054, 10586.983, 292.376, 52773.422 23/01/23,15:21:42,13,07,1, 11.9,1,1, 4.054, 10589.396, 292.086, 52777.992 23/01/23,15:21:42,14,07,1, 11.9,1,1, 4.054, 10588.466, 292.004, 52772.538 23/01/23,15:21:42,15,07,1, 11.9,1,1, 4.054, 10586.914, 292.521, 52775.205 23/01/23,15:21:42,16,07,1, 11.9,1,1, 4.054, 10589.853, 292.188, 52776.920 23/01/23,15:21:42,17,07,1, 11.9,1,1, 4.054, 10587.436, 292.423, 52772.349 23/01/23,15:21:42,18,07,1, 11.9,1,1, 4.054, 10588.325, 292.540, 52777.818 23/01/23,15:21:42,19,07,1, 11.9,1,1, 4.054, 10589.899, 292.032, 52775.063 23/01/23,15:21:43,00,07,1, 11.9,1,1, 4.056, 10589.895, 292.032, 52775.063 23/01/23,15:21:43,01,07,1, 11.9,1,1, 4.056, 10587.632, 292.678, 52772.431 23/01/23,15:21:43,02,07,1, 11.9,1,1, 4.056, 10588.412, 292.674, 52777.581 23/01/23,15:21:43,03,07,1, 11.9,1,1, 4.056, 10590.036, 292.291, 52775.207 23/01/23,15:21:43,04,07,1, 11.9,1,1, 4.056, 10587.259, 292.620, 52773.500 23/01/23,15:21:43,05,07,1, 11.9,1,1, 4.056, 10589.491, 292.369, 52778.014 23/01/23,15:21:43,06,07,1, 11.9,1,1, 4.056, 10588.721, 292.207, 52772.773 23/01/23,15:21:43,07,07,1, 11.9,1,1, 4.056, 10587.114, 292.728, 52775.157 23/01/23,15:21:43,08,07,1, 11.9,1,1, 4.056, 10589.892, 292.391, 52776.898 23/01/23,15:21:43,09,07,1, 11.9,1,1, 4.056, 10587.647, 292.656, 52772.344 23/01/23,15:21:43,10,07,1, 11.9,1,1, 4.056, 10588.449, 292.740, 52777.612 23/01/23,15:21:43,11,07,1, 11.9,1,1, 4.056, 10590.092, 292.231, 52775.142 23/01/23,15:21:43,12,07,1, 11.9,1,1, 4.056, 10587.241, 292.617, 52773.399 23/01/23,15:21:43,13,07,1, 11.9,1,1, 4.056, 10589.533, 292.294, 52777.890 23/01/23,15:21:43,14,07,1, 11.9,1,1, 4.056, 10588.740, 292.298, 52772.772 23/01/23,15:21:43,15,07,1, 11.9,1,1, 4.056, 10587.050, 292.714, 52775.069 23/01/23,15:21:43,16,07,1, 11.9,1,1, 4.056, 10589.915, 292.370, 52776.898 23/01/23,15:21:43,17,07,1, 11.9,1,1, 4.056, 10587.712, 292.665, 52772.397 23/01/23,15:21:43,18,07,1, 11.9,1,1, 4.056, 10588.423, 292.754, 52777.569 23/01/23,15:21:43,19,07,1, 11.9,1,1, 4.056, 10590.090, 292.275, 52775.289 23/01/23,15:21:44,00,07,1, 11.9,1,1, 4.056, 10590.087, 292.275, 52775.289 23/01/23,15:21:44,01,07,1, 11.9,1,1, 4.056, 10587.877, 292.829, 52772.232 23/01/23,15:21:44,02,07,1, 11.9,1,1, 4.056, 10588.325, 292.891, 52777.330 23/01/23,15:21:44,03,07,1, 11.9,1,1, 4.056, 10590.339, 292.462, 52775.540 23/01/23,15:21:44,04,07,1, 11.9,1,1, 4.056, 10587.462, 292.837, 52773.326 23/01/23,15:21:44,05,07,1, 11.9,1,1, 4.056, 10589.581, 292.559, 52778.147 23/01/23,15:21:44,06,07,1, 11.9,1,1, 4.056, 10589.340, 292.459, 52774.050 23/01/23,15:21:44,07,07,1, 11.9,1,1, 4.056, 10587.037, 292.763, 52774.031 23/01/23,15:21:44,08,07,1, 11.9,1,1, 4.056, 10589.798, 292.677, 52777.497 23/01/23,15:21:44,09,07,1, 11.9,1,1, 4.056, 10588.323, 292.778, 52772.572 23/01/23,15:21:44,10,07,1, 11.9,1,1, 4.056, 10588.016, 292.993, 52776.596 23/01/23,15:21:44,11,07,1, 11.9,1,1, 4.056, 10590.418, 292.532, 52776.341 23/01/23,15:21:44,12,07,1, 11.9,1,1, 4.056, 10587.682, 292.720, 52772.867 23/01/23,15:21:44,13,07,1, 11.9,1,1, 4.056, 10589.204, 292.622, 52777.863 23/01/23,15:21:44,14,07,1, 11.9,1,1, 4.056, 10589.495, 292.439, 52773.773 23/01/23,15:21:44,15,07,1, 11.9,1,1, 4.056, 10587.019, 292.843, 52773.948 23/01/23,15:21:44,16,07,1, 11.9,1,1, 4.056, 10589.765, 292.699, 52777.502 23/01/23,15:21:44,17,07,1, 11.9,1,1, 4.056, 10588.370, 292.831, 52772.620 23/01/23,15:21:44,18,07,1, 11.9,1,1, 4.056, 10587.989, 292.963, 52776.521 23/01/23,15:21:44,19,07,1, 11.9,1,1, 4.056, 10590.457, 292.645, 52776.441 23/01/23,15:21:45,00,07,1, 11.9,1,1, 4.061, 10590.454, 292.645, 52776.441 23/01/23,15:21:45,01,07,1, 11.9,1,1, 4.061, 10588.930, 293.069, 52774.101 23/01/23,15:21:45,02,07,1, 11.9,1,1, 4.061, 10587.967, 292.890, 52775.176 23/01/23,15:21:45,03,07,1, 11.9,1,1, 4.061, 10589.899, 292.963, 52776.647 23/01/23,15:21:45,04,07,1, 11.9,1,1, 4.061, 10588.680, 292.890, 52773.870 23/01/23,15:21:45,05,07,1, 11.9,1,1, 4.061, 10588.761, 292.696, 52776.272 23/01/23,15:21:45,06,07,1, 11.9,1,1, 4.061, 10589.670, 292.734, 52775.162 23/01/23,15:21:45,07,07,1, 11.9,1,1, 4.061, 10587.843, 292.793, 52773.743 23/01/23,15:21:45,08,07,1, 11.9,1,1, 4.061, 10589.014, 292.769, 52776.376 23/01/23,15:21:45,09,07,1, 11.9,1,1, 4.061, 10588.975, 293.053, 52774.046 23/01/23,15:21:45,10,07,1, 11.9,1,1, 4.061, 10587.991, 292.932, 52775.075 23/01/23,15:21:45,11,07,1, 11.9,1,1, 4.061, 10589.861, 292.963, 52776.649 23/01/23,15:21:45,12,07,1, 11.9,1,1, 4.061, 10588.684, 292.881, 52773.822 23/01/23,15:21:45,13,07,1, 11.9,1,1, 4.061, 10588.742, 292.736, 52776.346 23/01/23,15:21:45,14,07,1, 11.9,1,1, 4.061, 10589.722, 292.808, 52775.162 23/01/23,15:21:45,15,07,1, 11.9,1,1, 4.061, 10587.874, 292.856, 52773.735 23/01/23,15:21:45,16,07,1, 11.9,1,1, 4.061, 10589.042, 292.848, 52776.470 23/01/23,15:21:45,17,07,1, 11.9,1,1, 4.061, 10589.011, 293.069, 52774.058 23/01/23,15:21:45,18,07,1, 11.9,1,1, 4.061, 10587.999, 292.901, 52775.115 23/01/23,15:21:45,19,07,1, 11.9,1,1, 4.061, 10589.895, 292.995, 52776.623 23/01/23,15:21:46,00,07,1, 11.9,1,1, 4.057, 10589.887, 292.995, 52776.623 23/01/23,15:21:46,01,07,1, 11.9,1,1, 4.057, 10589.167, 293.187, 52773.948 23/01/23,15:21:46,02,07,1, 11.9,1,1, 4.057, 10587.960, 293.156, 52774.812 23/01/23,15:21:46,03,07,1, 11.9,1,1, 4.057, 10589.981, 293.143, 52776.783 23/01/23,15:21:46,04,07,1, 11.9,1,1, 4.057, 10588.863, 293.208, 52773.753 23/01/23,15:21:46,05,07,1, 11.9,1,1, 4.057, 10588.844, 292.958, 52776.238 23/01/23,15:21:46,06,07,1, 11.9,1,1, 4.057, 10590.055, 292.991, 52775.426 23/01/23,15:21:46,07,07,1, 11.9,1,1, 4.057, 10588.026, 292.951, 52773.534 23/01/23,15:21:46,08,07,1, 11.9,1,1, 4.057, 10589.104, 292.929, 52776.502 23/01/23,15:21:46,09,07,1, 11.9,1,1, 4.057, 10589.188, 293.200, 52773.949 23/01/23,15:21:46,10,07,1, 11.9,1,1, 4.057, 10587.962, 293.185, 52774.778 23/01/23,15:21:46,11,07,1, 11.9,1,1, 4.057, 10589.959, 293.195, 52776.748 23/01/23,15:21:46,12,07,1, 11.9,1,1, 4.057, 10588.920, 293.131, 52773.766 23/01/23,15:21:46,13,07,1, 11.9,1,1, 4.057, 10588.834, 292.958, 52776.245 23/01/23,15:21:46,14,07,1, 11.9,1,1, 4.057, 10590.065, 292.996, 52775.485 23/01/23,15:21:46,15,07,1, 11.9,1,1, 4.057, 10588.051, 292.978, 52773.506 23/01/23,15:21:46,16,07,1, 11.9,1,1, 4.057, 10589.141, 293.025, 52776.461 23/01/23,15:21:46,17,07,1, 11.9,1,1, 4.057, 10589.221, 293.165, 52773.955 23/01/23,15:21:46,18,07,1, 11.9,1,1, 4.057, 10587.977, 293.189, 52774.737 23/01/23,15:21:46,19,07,1, 11.9,1,1, 4.057, 10589.964, 293.220, 52776.788 23/01/23,15:21:47,00,07,1, 11.8,1,1, 4.059, 10589.962, 293.220, 52776.788 23/01/23,15:21:47,01,07,1, 11.8,1,1, 4.059, 10589.586, 293.276, 52773.996 23/01/23,15:21:47,02,07,1, 11.8,1,1, 4.059, 10587.815, 293.346, 52774.269 23/01/23,15:21:47,03,07,1, 11.8,1,1, 4.059, 10590.117, 293.362, 52777.151 23/01/23,15:21:47,04,07,1, 11.8,1,1, 4.059, 10589.105, 293.390, 52773.416 23/01/23,15:21:47,05,07,1, 11.8,1,1, 4.059, 10588.703, 293.233, 52776.245 23/01/23,15:21:47,06,07,1, 11.8,1,1, 4.059, 10590.523, 293.133, 52775.969 23/01/23,15:21:47,07,07,1, 11.8,1,1, 4.059, 10588.206, 293.116, 52773.136 23/01/23,15:21:47,08,07,1, 11.8,1,1, 4.059, 10589.244, 293.115, 52776.828 23/01/23,15:21:47,09,07,1, 11.8,1,1, 4.059, 10589.622, 293.266, 52773.997 23/01/23,15:21:47,10,07,1, 11.8,1,1, 4.059, 10587.782, 293.301, 52774.187 23/01/23,15:21:47,11,07,1, 11.8,1,1, 4.059, 10590.080, 293.369, 52777.110 23/01/23,15:21:47,12,07,1, 11.8,1,1, 4.059, 10589.106, 293.359, 52773.388 23/01/23,15:21:47,13,07,1, 11.8,1,1, 4.059, 10588.704, 293.265, 52776.218 23/01/23,15:21:47,14,07,1, 11.8,1,1, 4.059, 10590.535, 293.122, 52776.013 23/01/23,15:21:47,15,07,1, 11.8,1,1, 4.059, 10588.281, 293.155, 52773.108 23/01/23,15:21:47,16,07,1, 11.8,1,1, 4.059, 10589.241, 293.173, 52776.772 23/01/23,15:21:47,17,07,1, 11.8,1,1, 4.059, 10589.676, 293.276, 52774.015 23/01/23,15:21:47,18,07,1, 11.8,1,1, 4.059, 10587.810, 293.315, 52774.127 23/01/23,15:21:47,19,07,1, 11.8,1,1, 4.059, 10590.093, 293.418, 52777.130 23/01/23,15:21:48,00,07,1, 11.9,1,1, 4.054, 10590.087, 293.418, 52777.130 23/01/23,15:21:48,01,07,1, 11.9,1,1, 4.054, 10590.023, 293.312, 52774.291 23/01/23,15:21:48,02,07,1, 11.9,1,1, 4.054, 10587.854, 293.451, 52773.701 23/01/23,15:21:48,03,07,1, 11.9,1,1, 4.054, 10590.084, 293.537, 52777.195 23/01/23,15:21:48,04,07,1, 11.9,1,1, 4.054, 10589.379, 293.553, 52773.415 23/01/23,15:21:48,05,07,1, 11.9,1,1, 4.054, 10588.524, 293.450, 52775.821 23/01/23,15:21:48,06,07,1, 11.9,1,1, 4.054, 10590.783, 293.408, 52776.497 23/01/23,15:21:48,07,07,1, 11.9,1,1, 4.054, 10588.628, 293.292, 52773.013 23/01/23,15:21:48,08,07,1, 11.9,1,1, 4.054, 10589.274, 293.259, 52776.848 23/01/23,15:21:48,09,07,1, 11.9,1,1, 4.054, 10590.051, 293.286, 52774.292 23/01/23,15:21:48,10,07,1, 11.9,1,1, 4.054, 10587.814, 293.417, 52773.656 23/01/23,15:21:48,11,07,1, 11.9,1,1, 4.054, 10590.062, 293.523, 52777.097 23/01/23,15:21:48,12,07,1, 11.9,1,1, 4.054, 10589.417, 293.535, 52773.277 23/01/23,15:21:48,13,07,1, 11.9,1,1, 4.054, 10588.609, 293.517, 52775.802 23/01/23,15:21:48,14,07,1, 11.9,1,1, 4.054, 10590.854, 293.415, 52776.527 23/01/23,15:21:48,15,07,1, 11.9,1,1, 4.054, 10588.653, 293.345, 52772.980 23/01/23,15:21:48,16,07,1, 11.9,1,1, 4.054, 10589.339, 293.337, 52776.820 23/01/23,15:21:48,17,07,1, 11.9,1,1, 4.054, 10590.094, 293.357, 52774.407 23/01/23,15:21:48,18,07,1, 11.9,1,1, 4.054, 10587.853, 293.448, 52773.580 23/01/23,15:21:48,19,07,1, 11.9,1,1, 4.054, 10590.032, 293.556, 52777.175 23/01/23,15:21:49,00,07,1, 11.8,1,1, 4.054, 10590.029, 293.556, 52777.175 23/01/23,15:21:49,01,07,1, 11.8,1,1, 4.054, 10590.469, 293.526, 52774.866 23/01/23,15:21:49,02,07,1, 11.8,1,1, 4.054, 10588.146, 293.605, 52773.371 23/01/23,15:21:49,03,07,1, 11.8,1,1, 4.054, 10589.915, 293.645, 52776.985 23/01/23,15:21:49,04,07,1, 11.8,1,1, 4.054, 10589.639, 293.743, 52773.521 23/01/23,15:21:49,05,07,1, 11.8,1,1, 4.054, 10588.471, 293.704, 52775.271 23/01/23,15:21:49,06,07,1, 11.8,1,1, 4.054, 10590.852, 293.693, 52776.839 23/01/23,15:21:49,07,07,1, 11.8,1,1, 4.054, 10589.067, 293.591, 52773.201 23/01/23,15:21:49,08,07,1, 11.8,1,1, 4.054, 10589.358, 293.477, 52776.549 23/01/23,15:21:49,09,07,1, 11.8,1,1, 4.054, 10590.541, 293.521, 52774.899 23/01/23,15:21:49,10,07,1, 11.8,1,1, 4.054, 10588.133, 293.553, 52773.301 23/01/23,15:21:49,11,07,1, 11.8,1,1, 4.054, 10589.839, 293.657, 52776.936 23/01/23,15:21:49,12,07,1, 11.8,1,1, 4.054, 10589.667, 293.824, 52773.568 23/01/23,15:21:49,13,07,1, 11.8,1,1, 4.054, 10588.513, 293.748, 52775.151 23/01/23,15:21:49,14,07,1, 11.8,1,1, 4.054, 10590.881, 293.665, 52776.858 23/01/23,15:21:49,15,07,1, 11.8,1,1, 4.054, 10589.138, 293.641, 52773.194 23/01/23,15:21:49,16,07,1, 11.8,1,1, 4.054, 10589.368, 293.528, 52776.548 23/01/23,15:21:49,17,07,1, 11.8,1,1, 4.054, 10590.560, 293.583, 52775.000 23/01/23,15:21:49,18,07,1, 11.8,1,1, 4.054, 10588.153, 293.616, 52773.304 23/01/23,15:21:49,19,07,1, 11.8,1,1, 4.054, 10589.870, 293.673, 52776.926 23/01/23,15:21:50,00,08,1, 11.9,1,1, 4.056, 10589.862, 293.673, 52776.926 23/01/23,15:21:50,01,08,1, 11.9,1,1, 4.056, 10590.273, 293.880, 52775.164 23/01/23,15:21:50,02,08,1, 11.9,1,1, 4.056, 10589.051, 293.768, 52774.191 23/01/23,15:21:50,03,08,1, 11.9,1,1, 4.056, 10589.688, 293.655, 52775.723 23/01/23,15:21:50,04,08,1, 11.9,1,1, 4.056, 10589.591, 294.122, 52774.199 23/01/23,15:21:50,05,08,1, 11.9,1,1, 4.056, 10588.988, 293.909, 52775.048 23/01/23,15:21:50,06,08,1, 11.9,1,1, 4.056, 10590.266, 293.941, 52775.975 23/01/23,15:21:50,07,08,1, 11.9,1,1, 4.056, 10589.608, 294.067, 52774.445 23/01/23,15:21:50,08,08,1, 11.9,1,1, 4.056, 10589.685, 293.637, 52775.967 23/01/23,15:21:50,09,08,1, 11.9,1,1, 4.056, 10590.338, 293.824, 52775.140 23/01/23,15:21:50,10,08,1, 11.9,1,1, 4.056, 10589.092, 293.831, 52774.220 23/01/23,15:21:50,11,08,1, 11.9,1,1, 4.056, 10589.689, 293.665, 52775.659 23/01/23,15:21:50,12,08,1, 11.9,1,1, 4.056, 10589.654, 294.064, 52774.155 23/01/23,15:21:50,13,08,1, 11.9,1,1, 4.056, 10588.990, 293.990, 52775.011 23/01/23,15:21:50,14,08,1, 11.9,1,1, 4.056, 10590.247, 293.967, 52775.928 23/01/23,15:21:50,15,08,1, 11.9,1,1, 4.056, 10589.653, 294.145, 52774.389 23/01/23,15:21:50,16,08,1, 11.9,1,1, 4.056, 10589.746, 293.737, 52775.920 23/01/23,15:21:50,17,08,1, 11.9,1,1, 4.056, 10590.367, 293.853, 52775.194 23/01/23,15:21:50,18,08,1, 11.9,1,1, 4.056, 10589.127, 293.837, 52774.187 23/01/23,15:21:50,19,08,1, 11.9,1,1, 4.056, 10589.675, 293.653, 52775.666 23/01/23,15:21:51,00,07,1, 11.9,1,1, 4.054, 10589.670, 293.653, 52775.666 23/01/23,15:21:51,01,07,1, 11.9,1,1, 4.054, 10590.538, 294.108, 52775.382 23/01/23,15:21:51,02,07,1, 11.9,1,1, 4.054, 10589.444, 294.097, 52774.334 23/01/23,15:21:51,03,07,1, 11.9,1,1, 4.054, 10589.869, 293.901, 52775.777 23/01/23,15:21:51,04,07,1, 11.9,1,1, 4.054, 10589.883, 294.194, 52774.363 23/01/23,15:21:51,05,07,1, 11.9,1,1, 4.054, 10589.018, 294.200, 52774.751 23/01/23,15:21:51,06,07,1, 11.9,1,1, 4.054, 10590.170, 294.170, 52775.776 23/01/23,15:21:51,07,07,1, 11.9,1,1, 4.054, 10589.751, 294.382, 52774.397 23/01/23,15:21:51,08,07,1, 11.9,1,1, 4.054, 10589.715, 294.031, 52775.762 23/01/23,15:21:51,09,07,1, 11.9,1,1, 4.054, 10590.558, 294.065, 52775.466 23/01/23,15:21:51,10,07,1, 11.9,1,1, 4.054, 10589.515, 294.063, 52774.341 23/01/23,15:21:51,11,07,1, 11.9,1,1, 4.054, 10589.892, 293.864, 52775.809 23/01/23,15:21:51,12,07,1, 11.9,1,1, 4.054, 10589.885, 294.219, 52774.333 23/01/23,15:21:51,13,07,1, 11.9,1,1, 4.054, 10589.039, 294.202, 52774.635 23/01/23,15:21:51,14,07,1, 11.9,1,1, 4.054, 10590.134, 294.163, 52775.728 23/01/23,15:21:51,15,07,1, 11.9,1,1, 4.054, 10589.724, 294.493, 52774.354 23/01/23,15:21:51,16,07,1, 11.9,1,1, 4.054, 10589.690, 294.034, 52775.702 23/01/23,15:21:51,17,07,1, 11.9,1,1, 4.054, 10590.587, 294.145, 52775.518 23/01/23,15:21:51,18,07,1, 11.9,1,1, 4.054, 10589.553, 294.131, 52774.293 23/01/23,15:21:51,19,07,1, 11.9,1,1, 4.054, 10589.871, 293.899, 52775.723 23/01/23,15:21:52,00,08,1, 11.8,1,1, 4.056, 10589.870, 293.899, 52775.723 23/01/23,15:21:52,01,08,1, 11.8,1,1, 4.056, 10590.724, 294.380, 52775.778 23/01/23,15:21:52,02,08,1, 11.8,1,1, 4.056, 10589.672, 294.400, 52774.316 23/01/23,15:21:52,03,08,1, 11.8,1,1, 4.056, 10590.009, 294.053, 52775.911 23/01/23,15:21:52,04,08,1, 11.8,1,1, 4.056, 10590.296, 294.309, 52774.520 23/01/23,15:21:52,05,08,1, 11.8,1,1, 4.056, 10589.094, 294.346, 52774.246 23/01/23,15:21:52,06,08,1, 11.8,1,1, 4.056, 10590.094, 294.275, 52775.770 23/01/23,15:21:52,07,08,1, 11.8,1,1, 4.056, 10589.856, 294.610, 52774.138 23/01/23,15:21:52,08,08,1, 11.8,1,1, 4.056, 10589.565, 294.382, 52775.451 23/01/23,15:21:52,09,08,1, 11.8,1,1, 4.056, 10590.746, 294.341, 52775.791 23/01/23,15:21:52,10,08,1, 11.8,1,1, 4.056, 10589.724, 294.474, 52774.269 23/01/23,15:21:52,11,08,1, 11.8,1,1, 4.056, 10589.993, 294.071, 52775.924 23/01/23,15:21:52,12,08,1, 11.8,1,1, 4.056, 10590.370, 294.364, 52774.592 23/01/23,15:21:52,13,08,1, 11.8,1,1, 4.056, 10589.140, 294.330, 52774.257 23/01/23,15:21:52,14,08,1, 11.8,1,1, 4.056, 10590.089, 294.297, 52775.748 23/01/23,15:21:52,15,08,1, 11.8,1,1, 4.056, 10589.862, 294.667, 52774.075 23/01/23,15:21:52,16,08,1, 11.8,1,1, 4.056, 10589.523, 294.463, 52775.436 23/01/23,15:21:52,17,08,1, 11.8,1,1, 4.056, 10590.759, 294.387, 52775.776 23/01/23,15:21:52,18,08,1, 11.8,1,1, 4.056, 10589.794, 294.444, 52774.226 23/01/23,15:21:52,19,08,1, 11.8,1,1, 4.056, 10590.017, 294.181, 52775.903 23/01/23,15:21:53,00,08,1, 11.9,1,1, 4.054, 10590.012, 294.181, 52775.903 23/01/23,15:21:53,01,08,1, 11.9,1,1, 4.054, 10590.668, 294.729, 52775.822 23/01/23,15:21:53,02,08,1, 11.9,1,1, 4.054, 10590.042, 294.846, 52774.400 23/01/23,15:21:53,03,08,1, 11.9,1,1, 4.054, 10590.074, 294.361, 52775.788 23/01/23,15:21:53,04,08,1, 11.9,1,1, 4.054, 10590.675, 294.608, 52775.774 23/01/23,15:21:53,05,08,1, 11.9,1,1, 4.054, 10589.416, 294.495, 52773.726 23/01/23,15:21:53,06,08,1, 11.9,1,1, 4.054, 10589.774, 294.415, 52775.624 23/01/23,15:21:53,07,08,1, 11.9,1,1, 4.054, 10590.331, 294.837, 52774.551 23/01/23,15:21:53,08,08,1, 11.9,1,1, 4.054, 10589.178, 294.593, 52774.364 23/01/23,15:21:53,09,08,1, 11.9,1,1, 4.054, 10590.583, 294.734, 52776.278 23/01/23,15:21:53,10,08,1, 11.9,1,1, 4.054, 10590.247, 294.795, 52774.365 23/01/23,15:21:53,11,08,1, 11.9,1,1, 4.054, 10589.719, 294.435, 52775.396 23/01/23,15:21:53,12,08,1, 11.9,1,1, 4.054, 10590.900, 294.634, 52775.652 23/01/23,15:21:53,13,08,1, 11.9,1,1, 4.054, 10589.469, 294.500, 52773.677 23/01/23,15:21:53,14,08,1, 11.9,1,1, 4.054, 10589.836, 294.531, 52775.668 23/01/23,15:21:53,15,08,1, 11.9,1,1, 4.054, 10590.344, 294.851, 52774.550 23/01/23,15:21:53,16,08,1, 11.9,1,1, 4.054, 10589.214, 294.721, 52774.369 23/01/23,15:21:53,17,08,1, 11.9,1,1, 4.054, 10590.580, 294.815, 52776.291 23/01/23,15:21:53,18,08,1, 11.9,1,1, 4.054, 10590.317, 294.789, 52774.430 23/01/23,15:21:53,19,08,1, 11.9,1,1, 4.054, 10589.746, 294.473, 52775.385 23/01/23,15:21:54,00,08,1, 11.9,1,1, 4.053, 10589.745, 294.473, 52775.385 23/01/23,15:21:54,01,08,1, 11.9,1,1, 4.053, 10589.945, 295.030, 52776.003 23/01/23,15:21:54,02,08,1, 11.9,1,1, 4.053, 10590.942, 295.128, 52775.292 23/01/23,15:21:54,03,08,1, 11.9,1,1, 4.053, 10589.550, 294.600, 52774.220 23/01/23,15:21:54,04,08,1, 11.9,1,1, 4.053, 10590.826, 294.968, 52776.489 23/01/23,15:21:54,05,08,1, 11.9,1,1, 4.053, 10590.345, 294.656, 52774.053 23/01/23,15:21:54,06,08,1, 11.9,1,1, 4.053, 10589.375, 294.634, 52774.672 23/01/23,15:21:54,07,08,1, 11.9,1,1, 4.053, 10590.724, 295.070, 52775.684 23/01/23,15:21:54,08,08,1, 11.9,1,1, 4.053, 10589.428, 294.666, 52773.358 23/01/23,15:21:54,09,08,1, 11.9,1,1, 4.053, 10589.883, 295.018, 52775.923 23/01/23,15:21:54,10,08,1, 11.9,1,1, 4.053, 10590.932, 295.110, 52775.340 23/01/23,15:21:54,11,08,1, 11.9,1,1, 4.053, 10589.549, 294.643, 52774.171 23/01/23,15:21:54,12,08,1, 11.9,1,1, 4.053, 10590.867, 294.989, 52776.562 23/01/23,15:21:54,13,08,1, 11.9,1,1, 4.053, 10590.377, 294.732, 52774.088 23/01/23,15:21:54,14,08,1, 11.9,1,1, 4.053, 10589.323, 294.590, 52774.660 23/01/23,15:21:54,15,08,1, 11.9,1,1, 4.053, 10590.763, 295.184, 52775.775 23/01/23,15:21:54,16,08,1, 11.9,1,1, 4.053, 10589.411, 294.749, 52773.411 23/01/23,15:21:54,17,08,1, 11.9,1,1, 4.053, 10589.876, 295.060, 52775.851 23/01/23,15:21:54,18,08,1, 11.9,1,1, 4.053, 10590.934, 295.174, 52775.383 23/01/23,15:21:54,19,08,1, 11.9,1,1, 4.053, 10589.533, 294.622, 52774.193 23/01/23,15:21:55,00,08,1, 11.9,1,1, 4.054, 10589.528, 294.622, 52774.193 23/01/23,15:21:55,01,08,1, 11.9,1,1, 4.054, 10589.646, 295.115, 52775.280 23/01/23,15:21:55,02,08,1, 11.9,1,1, 4.054, 10590.958, 295.449, 52775.580 23/01/23,15:21:55,03,08,1, 11.9,1,1, 4.054, 10589.670, 294.878, 52773.948 23/01/23,15:21:55,04,08,1, 11.9,1,1, 4.054, 10590.720, 295.210, 52776.481 23/01/23,15:21:55,05,08,1, 11.9,1,1, 4.054, 10590.734, 294.935, 52774.497 23/01/23,15:21:55,06,08,1, 11.9,1,1, 4.054, 10589.526, 294.758, 52774.397 23/01/23,15:21:55,07,08,1, 11.9,1,1, 4.054, 10590.793, 295.188, 52775.902 23/01/23,15:21:55,08,08,1, 11.9,1,1, 4.054, 10589.689, 294.853, 52773.384 23/01/23,15:21:55,09,08,1, 11.9,1,1, 4.054, 10589.640, 295.128, 52775.226 23/01/23,15:21:55,10,08,1, 11.9,1,1, 4.054, 10590.921, 295.427, 52775.547 23/01/23,15:21:55,11,08,1, 11.9,1,1, 4.054, 10589.609, 294.874, 52773.891 23/01/23,15:21:55,12,08,1, 11.9,1,1, 4.054, 10590.700, 295.288, 52776.471 23/01/23,15:21:55,13,08,1, 11.9,1,1, 4.054, 10590.861, 295.043, 52774.627 23/01/23,15:21:55,14,08,1, 11.9,1,1, 4.054, 10589.561, 294.691, 52774.332 23/01/23,15:21:55,15,08,1, 11.9,1,1, 4.054, 10590.821, 295.271, 52775.960 23/01/23,15:21:55,16,08,1, 11.9,1,1, 4.054, 10589.789, 294.915, 52773.470 23/01/23,15:21:55,17,08,1, 11.9,1,1, 4.054, 10589.612, 295.096, 52775.226 23/01/23,15:21:55,18,08,1, 11.9,1,1, 4.054, 10590.909, 295.478, 52775.546 23/01/23,15:21:55,19,08,1, 11.9,1,1, 4.054, 10589.639, 294.904, 52773.914 23/01/23,15:21:56,00,07,1, 11.9,1,1, 4.059, 10589.637, 294.904, 52773.914 23/01/23,15:21:56,01,07,1, 11.9,1,1, 4.059, 10590.209, 295.273, 52776.169 23/01/23,15:21:56,02,07,1, 11.9,1,1, 4.059, 10590.716, 295.485, 52774.231 23/01/23,15:21:56,03,07,1, 11.9,1,1, 4.059, 10589.262, 295.268, 52774.205 23/01/23,15:21:56,04,07,1, 11.9,1,1, 4.059, 10591.214, 295.443, 52776.761 23/01/23,15:21:56,05,07,1, 11.9,1,1, 4.059, 10590.389, 295.282, 52773.658 23/01/23,15:21:56,06,07,1, 11.9,1,1, 4.059, 10589.871, 295.117, 52775.567 23/01/23,15:21:56,07,07,1, 11.9,1,1, 4.059, 10591.303, 295.235, 52775.600 23/01/23,15:21:56,08,07,1, 11.9,1,1, 4.059, 10589.357, 295.179, 52773.106 23/01/23,15:21:56,09,07,1, 11.9,1,1, 4.059, 10590.178, 295.280, 52776.104 23/01/23,15:21:56,10,07,1, 11.9,1,1, 4.059, 10590.758, 295.531, 52774.271 23/01/23,15:21:56,11,07,1, 11.9,1,1, 4.059, 10589.234, 295.328, 52774.189 23/01/23,15:21:56,12,07,1, 11.9,1,1, 4.059, 10591.218, 295.475, 52776.739 23/01/23,15:21:56,13,07,1, 11.9,1,1, 4.059, 10590.451, 295.293, 52773.652 23/01/23,15:21:56,14,07,1, 11.9,1,1, 4.059, 10589.867, 295.157, 52775.514 23/01/23,15:21:56,15,07,1, 11.9,1,1, 4.059, 10591.381, 295.343, 52775.674 23/01/23,15:21:56,16,07,1, 11.9,1,1, 4.059, 10589.404, 295.159, 52773.006 23/01/23,15:21:56,17,07,1, 11.9,1,1, 4.059, 10590.145, 295.345, 52776.089 23/01/23,15:21:56,18,07,1, 11.9,1,1, 4.059, 10590.737, 295.471, 52774.190 23/01/23,15:21:56,19,07,1, 11.9,1,1, 4.059, 10589.207, 295.342, 52774.122 23/01/23,15:21:57,00,07,1, 11.9,1,1, 4.058, 10589.203, 295.342, 52774.122 23/01/23,15:21:57,01,07,1, 11.9,1,1, 4.058, 10589.927, 295.438, 52775.054 23/01/23,15:21:57,02,07,1, 11.9,1,1, 4.058, 10591.561, 295.689, 52775.321 23/01/23,15:21:57,03,07,1, 11.9,1,1, 4.058, 10588.699, 295.549, 52772.686 23/01/23,15:21:57,04,07,1, 11.9,1,1, 4.058, 10590.980, 295.821, 52777.032 23/01/23,15:21:57,05,07,1, 11.9,1,1, 4.058, 10591.127, 295.596, 52774.045 23/01/23,15:21:57,06,07,1, 11.9,1,1, 4.058, 10589.151, 295.482, 52774.838 23/01/23,15:21:57,07,07,1, 11.9,1,1, 4.058, 10591.846, 295.660, 52776.479 23/01/23,15:21:57,08,07,1, 11.9,1,1, 4.058, 10590.199, 295.289, 52772.735 23/01/23,15:21:57,09,07,1, 11.9,1,1, 4.058, 10589.395, 295.601, 52775.863 23/01/23,15:21:57,10,07,1, 11.9,1,1, 4.058, 10591.747, 295.724, 52775.801 23/01/23,15:21:57,11,07,1, 11.9,1,1, 4.058, 10588.886, 295.385, 52772.107 23/01/23,15:21:57,12,07,1, 11.9,1,1, 4.058, 10590.639, 295.914, 52777.433 23/01/23,15:21:57,13,07,1, 11.9,1,1, 4.058, 10591.385, 295.577, 52774.004 23/01/23,15:21:57,14,07,1, 11.9,1,1, 4.058, 10588.970, 295.504, 52773.856 23/01/23,15:21:57,15,07,1, 11.9,1,1, 4.058, 10591.844, 295.851, 52777.675 23/01/23,15:21:57,16,07,1, 11.9,1,1, 4.058, 10590.230, 295.286, 52772.256 23/01/23,15:21:57,17,07,1, 11.9,1,1, 4.058, 10589.343, 295.590, 52775.612 23/01/23,15:21:57,18,07,1, 11.9,1,1, 4.058, 10591.841, 295.763, 52776.009 23/01/23,15:21:57,19,07,1, 11.9,1,1, 4.058, 10588.978, 295.382, 52771.982 23/01/23,15:21:58,00,07,1, 11.9,1,1, 4.054, 10588.977, 295.382, 52771.982 23/01/23,15:21:58,01,07,1, 11.9,1,1, 4.054, 10589.629, 295.706, 52775.334 23/01/23,15:21:58,02,07,1, 11.9,1,1, 4.054, 10591.568, 295.931, 52775.686 23/01/23,15:21:58,03,07,1, 11.9,1,1, 4.054, 10589.295, 295.650, 52772.565 23/01/23,15:21:58,04,07,1, 11.9,1,1, 4.054, 10590.451, 296.070, 52776.726 23/01/23,15:21:58,05,07,1, 11.9,1,1, 4.054, 10591.164, 295.979, 52774.318 23/01/23,15:21:58,06,07,1, 11.9,1,1, 4.054, 10589.300, 295.828, 52773.972 23/01/23,15:21:58,07,07,1, 11.9,1,1, 4.054, 10591.574, 296.037, 52777.088 23/01/23,15:21:58,08,07,1, 11.9,1,1, 4.054, 10590.395, 295.697, 52773.017 23/01/23,15:21:58,09,07,1, 11.9,1,1, 4.054, 10589.603, 295.754, 52775.344 23/01/23,15:21:58,10,07,1, 11.9,1,1, 4.054, 10591.596, 296.045, 52775.753 23/01/23,15:21:58,11,07,1, 11.9,1,1, 4.054, 10589.282, 295.683, 52772.629 23/01/23,15:21:58,12,07,1, 11.9,1,1, 4.054, 10590.418, 296.024, 52776.558 23/01/23,15:21:58,13,07,1, 11.9,1,1, 4.054, 10591.211, 296.074, 52774.250 23/01/23,15:21:58,14,07,1, 11.9,1,1, 4.054, 10589.286, 295.777, 52773.906 23/01/23,15:21:58,15,07,1, 11.9,1,1, 4.054, 10591.578, 296.048, 52777.081 23/01/23,15:21:58,16,07,1, 11.9,1,1, 4.054, 10590.437, 295.736, 52773.011 23/01/23,15:21:58,17,07,1, 11.9,1,1, 4.054, 10589.677, 295.819, 52775.356 23/01/23,15:21:58,18,07,1, 11.9,1,1, 4.054, 10591.646, 295.969, 52775.746 23/01/23,15:21:58,19,07,1, 11.9,1,1, 4.054, 10589.318, 295.726, 52772.555 23/01/23,15:21:59,00,07,1, 11.9,1,1, 4.061, 10589.311, 295.726, 52772.555 23/01/23,15:21:59,01,07,1, 11.9,1,1, 4.061, 10589.584, 295.916, 52774.966 23/01/23,15:21:59,02,07,1, 11.9,1,1, 4.061, 10591.632, 296.276, 52776.008 23/01/23,15:21:59,03,07,1, 11.9,1,1, 4.061, 10589.559, 295.888, 52772.576 23/01/23,15:21:59,04,07,1, 11.9,1,1, 4.061, 10590.174, 296.223, 52776.187 23/01/23,15:21:59,05,07,1, 11.9,1,1, 4.061, 10591.287, 296.260, 52774.608 23/01/23,15:21:59,06,07,1, 11.9,1,1, 4.061, 10589.226, 295.968, 52773.436 23/01/23,15:21:59,07,07,1, 11.9,1,1, 4.061, 10591.333, 296.399, 52777.126 23/01/23,15:21:59,08,07,1, 11.9,1,1, 4.061, 10590.733, 296.072, 52773.372 23/01/23,15:21:59,09,07,1, 11.9,1,1, 4.061, 10589.595, 295.962, 52775.001 23/01/23,15:21:59,10,07,1, 11.9,1,1, 4.061, 10591.621, 296.233, 52776.044 23/01/23,15:21:59,11,07,1, 11.9,1,1, 4.061, 10589.537, 295.912, 52772.575 23/01/23,15:21:59,12,07,1, 11.9,1,1, 4.061, 10590.225, 296.199, 52776.186 23/01/23,15:21:59,13,07,1, 11.9,1,1, 4.061, 10591.288, 296.309, 52774.548 23/01/23,15:21:59,14,07,1, 11.9,1,1, 4.061, 10589.250, 296.087, 52773.554 23/01/23,15:21:59,15,07,1, 11.9,1,1, 4.061, 10591.363, 296.427, 52777.039 23/01/23,15:21:59,16,07,1, 11.9,1,1, 4.061, 10590.705, 296.053, 52773.391 23/01/23,15:21:59,17,07,1, 11.9,1,1, 4.061, 10589.635, 296.058, 52774.967 23/01/23,15:21:59,18,07,1, 11.9,1,1, 4.061, 10591.656, 296.270, 52776.055 23/01/23,15:21:59,19,07,1, 11.9,1,1, 4.061, 10589.595, 295.906, 52772.565 23/01/23,15:22:00,00,08,1, 11.9,1,1, 4.054, 10589.595, 295.906, 52772.565 23/01/23,15:22:00,01,08,1, 11.9,1,1, 4.054, 10589.582, 296.251, 52774.834 23/01/23,15:22:00,02,08,1, 11.9,1,1, 4.054, 10591.815, 296.528, 52776.424 23/01/23,15:22:00,03,08,1, 11.9,1,1, 4.054, 10589.755, 296.156, 52772.466 23/01/23,15:22:00,04,08,1, 11.9,1,1, 4.054, 10590.076, 296.447, 52776.063 23/01/23,15:22:00,05,08,1, 11.9,1,1, 4.054, 10591.409, 296.528, 52774.706 23/01/23,15:22:00,06,08,1, 11.9,1,1, 4.054, 10589.230, 296.358, 52773.217 23/01/23,15:22:00,07,08,1, 11.9,1,1, 4.054, 10591.320, 296.654, 52777.178 23/01/23,15:22:00,08,08,1, 11.9,1,1, 4.054, 10590.792, 296.396, 52773.120 23/01/23,15:22:00,09,08,1, 11.9,1,1, 4.054, 10589.819, 296.364, 52775.493 23/01/23,15:22:00,10,08,1, 11.9,1,1, 4.054, 10591.827, 296.376, 52775.728 23/01/23,15:22:00,11,08,1, 11.9,1,1, 4.054, 10589.351, 296.282, 52772.407 23/01/23,15:22:00,12,08,1, 11.9,1,1, 4.054, 10590.415, 296.499, 52776.543 23/01/23,15:22:00,13,08,1, 11.9,1,1, 4.054, 10591.092, 296.582, 52773.893 23/01/23,15:22:00,14,08,1, 11.9,1,1, 4.054, 10589.177, 296.517, 52773.857 23/01/23,15:22:00,15,08,1, 11.9,1,1, 4.054, 10591.643, 296.620, 52777.116 23/01/23,15:22:00,16,08,1, 11.9,1,1, 4.054, 10590.415, 296.430, 52772.536 23/01/23,15:22:00,17,08,1, 11.9,1,1, 4.054, 10590.393, 296.296, 52775.984 23/01/23,15:22:00,18,08,1, 11.9,1,1, 4.054, 10591.564, 296.362, 52774.944 23/01/23,15:22:00,19,08,1, 11.9,1,1, 4.054, 10589.427, 296.398, 52773.173 23/01/23,15:22:01,00,08,1, 11.9,1,1, 4.057, 10589.420, 296.398, 52773.173 23/01/23,15:22:01,01,08,1, 11.9,1,1, 4.057, 10590.408, 296.524, 52775.927 23/01/23,15:22:01,02,08,1, 11.9,1,1, 4.057, 10591.621, 296.561, 52775.104 23/01/23,15:22:01,03,08,1, 11.9,1,1, 4.057, 10589.643, 296.548, 52773.180 23/01/23,15:22:01,04,08,1, 11.9,1,1, 4.057, 10590.674, 296.519, 52776.121 23/01/23,15:22:01,05,08,1, 11.9,1,1, 4.057, 10590.768, 296.777, 52773.587 23/01/23,15:22:01,06,08,1, 11.9,1,1, 4.057, 10589.515, 296.819, 52774.368 23/01/23,15:22:01,07,08,1, 11.9,1,1, 4.057, 10591.532, 296.792, 52776.250 23/01/23,15:22:01,08,08,1, 11.9,1,1, 4.057, 10590.459, 296.881, 52773.401 23/01/23,15:22:01,09,08,1, 11.9,1,1, 4.057, 10590.342, 296.622, 52775.931 23/01/23,15:22:01,10,08,1, 11.9,1,1, 4.057, 10591.642, 296.632, 52775.070 23/01/23,15:22:01,11,08,1, 11.9,1,1, 4.057, 10589.671, 296.638, 52773.221 23/01/23,15:22:01,12,08,1, 11.9,1,1, 4.057, 10590.717, 296.621, 52776.096 23/01/23,15:22:01,13,08,1, 11.9,1,1, 4.057, 10590.786, 296.790, 52773.517 23/01/23,15:22:01,14,08,1, 11.9,1,1, 4.057, 10589.522, 296.770, 52774.369 23/01/23,15:22:01,15,08,1, 11.9,1,1, 4.057, 10591.481, 296.816, 52776.345 23/01/23,15:22:01,16,08,1, 11.9,1,1, 4.057, 10590.437, 296.781, 52773.302 23/01/23,15:22:01,17,08,1, 11.9,1,1, 4.057, 10590.380, 296.604, 52775.838 23/01/23,15:22:01,18,08,1, 11.9,1,1, 4.057, 10591.653, 296.597, 52775.190 23/01/23,15:22:01,19,08,1, 11.9,1,1, 4.057, 10589.641, 296.555, 52773.115 23/01/23,15:22:02,00,08,1, 11.8,1,1, 4.054, 10589.637, 296.555, 52773.115 23/01/23,15:22:02,01,08,1, 11.8,1,1, 4.054, 10590.330, 296.840, 52775.778 23/01/23,15:22:02,02,08,1, 11.8,1,1, 4.054, 10591.871, 296.860, 52775.369 23/01/23,15:22:02,03,08,1, 11.8,1,1, 4.054, 10589.731, 296.800, 52772.993 23/01/23,15:22:02,04,08,1, 11.8,1,1, 4.054, 10590.722, 296.766, 52776.099 23/01/23,15:22:02,05,08,1, 11.8,1,1, 4.054, 10590.924, 296.937, 52773.558 23/01/23,15:22:02,06,08,1, 11.8,1,1, 4.054, 10589.484, 297.044, 52774.143 23/01/23,15:22:02,07,08,1, 11.8,1,1, 4.054, 10591.505, 297.025, 52776.342 23/01/23,15:22:02,08,08,1, 11.8,1,1, 4.054, 10590.558, 297.060, 52773.218 23/01/23,15:22:02,09,08,1, 11.8,1,1, 4.054, 10590.337, 296.908, 52775.883 23/01/23,15:22:02,10,08,1, 11.8,1,1, 4.054, 10591.868, 296.827, 52775.355 23/01/23,15:22:02,11,08,1, 11.8,1,1, 4.054, 10589.752, 296.845, 52773.062 23/01/23,15:22:02,12,08,1, 11.8,1,1, 4.054, 10590.814, 296.838, 52776.311 23/01/23,15:22:02,13,08,1, 11.8,1,1, 4.054, 10590.978, 296.999, 52773.613 23/01/23,15:22:02,14,08,1, 11.8,1,1, 4.054, 10589.430, 297.070, 52774.073 23/01/23,15:22:02,15,08,1, 11.8,1,1, 4.054, 10591.500, 297.017, 52776.419 23/01/23,15:22:02,16,08,1, 11.8,1,1, 4.054, 10590.580, 297.076, 52773.196 23/01/23,15:22:02,17,08,1, 11.8,1,1, 4.054, 10590.367, 296.944, 52775.859 23/01/23,15:22:02,18,08,1, 11.8,1,1, 4.054, 10591.837, 296.865, 52775.318 23/01/23,15:22:02,19,08,1, 11.8,1,1, 4.054, 10589.799, 296.860, 52773.066 23/01/23,15:22:03,00,08,1, 11.9,1,1, 4.058, 10589.795, 296.860, 52773.066 23/01/23,15:22:03,01,08,1, 11.9,1,1, 4.058, 10590.372, 297.089, 52775.591 23/01/23,15:22:03,02,08,1, 11.9,1,1, 4.058, 10591.914, 297.042, 52775.478 23/01/23,15:22:03,03,08,1, 11.9,1,1, 4.058, 10590.021, 297.052, 52773.072 23/01/23,15:22:03,04,08,1, 11.9,1,1, 4.058, 10590.775, 296.991, 52776.008 23/01/23,15:22:03,05,08,1, 11.9,1,1, 4.058, 10591.085, 297.125, 52773.620 23/01/23,15:22:03,06,08,1, 11.9,1,1, 4.058, 10589.549, 297.195, 52773.897 23/01/23,15:22:03,07,08,1, 11.9,1,1, 4.058, 10591.417, 297.199, 52776.190 23/01/23,15:22:03,08,08,1, 11.9,1,1, 4.058, 10590.677, 297.313, 52773.257 23/01/23,15:22:03,09,08,1, 11.9,1,1, 4.058, 10590.391, 297.087, 52775.604 23/01/23,15:22:03,10,08,1, 11.9,1,1, 4.058, 10591.938, 297.133, 52775.429 23/01/23,15:22:03,11,08,1, 11.9,1,1, 4.058, 10590.064, 297.067, 52773.067 23/01/23,15:22:03,12,08,1, 11.9,1,1, 4.058, 10590.794, 296.990, 52776.017 23/01/23,15:22:03,13,08,1, 11.9,1,1, 4.058, 10591.109, 297.195, 52773.757 23/01/23,15:22:03,14,08,1, 11.9,1,1, 4.058, 10589.560, 297.278, 52773.952 23/01/23,15:22:03,15,08,1, 11.9,1,1, 4.058, 10591.441, 297.266, 52776.211 23/01/23,15:22:03,16,08,1, 11.9,1,1, 4.058, 10590.723, 297.334, 52773.350 23/01/23,15:22:03,17,08,1, 11.9,1,1, 4.058, 10590.386, 297.157, 52775.582 23/01/23,15:22:03,18,08,1, 11.9,1,1, 4.058, 10591.940, 297.094, 52775.500 23/01/23,15:22:03,19,08,1, 11.9,1,1, 4.058, 10590.042, 297.061, 52773.047 23/01/23,15:22:04,00,08,1, 11.9,1,1, 4.054, 10590.037, 297.061, 52773.047 23/01/23,15:22:04,01,08,1, 11.9,1,1, 4.054, 10590.408, 297.379, 52775.629 23/01/23,15:22:04,02,08,1, 11.9,1,1, 4.054, 10592.111, 297.249, 52775.545 23/01/23,15:22:04,03,08,1, 11.9,1,1, 4.054, 10590.118, 297.242, 52772.982 23/01/23,15:22:04,04,08,1, 11.9,1,1, 4.054, 10590.826, 297.171, 52776.043 23/01/23,15:22:04,05,08,1, 11.9,1,1, 4.054, 10591.264, 297.420, 52773.742 23/01/23,15:22:04,06,08,1, 11.9,1,1, 4.054, 10589.586, 297.424, 52773.682 23/01/23,15:22:04,07,08,1, 11.9,1,1, 4.054, 10591.525, 297.488, 52776.289 23/01/23,15:22:04,08,08,1, 11.9,1,1, 4.054, 10590.743, 297.506, 52773.162 23/01/23,15:22:04,09,08,1, 11.9,1,1, 4.054, 10590.394, 297.344, 52775.501 23/01/23,15:22:04,10,08,1, 11.9,1,1, 4.054, 10592.052, 297.295, 52775.501 23/01/23,15:22:04,11,08,1, 11.9,1,1, 4.054, 10590.125, 297.327, 52772.984 23/01/23,15:22:04,12,08,1, 11.9,1,1, 4.054, 10590.862, 297.245, 52776.063 23/01/23,15:22:04,13,08,1, 11.9,1,1, 4.054, 10591.274, 297.443, 52773.722 23/01/23,15:22:04,14,08,1, 11.9,1,1, 4.054, 10589.591, 297.466, 52773.717 23/01/23,15:22:04,15,08,1, 11.9,1,1, 4.054, 10591.525, 297.476, 52776.295 23/01/23,15:22:04,16,08,1, 11.9,1,1, 4.054, 10590.824, 297.601, 52773.184 23/01/23,15:22:04,17,08,1, 11.9,1,1, 4.054, 10590.383, 297.394, 52775.567 23/01/23,15:22:04,18,08,1, 11.9,1,1, 4.054, 10592.085, 297.325, 52775.624 23/01/23,15:22:04,19,08,1, 11.9,1,1, 4.054, 10590.151, 297.302, 52773.030 23/01/23,15:22:05,00,08,1, 11.9,1,1, 4.057, 10590.146, 297.302, 52773.030 23/01/23,15:22:05,01,08,1, 11.9,1,1, 4.057, 10590.448, 297.596, 52775.428 23/01/23,15:22:05,02,08,1, 11.9,1,1, 4.057, 10592.064, 297.575, 52775.546 23/01/23,15:22:05,03,08,1, 11.9,1,1, 4.057, 10590.238, 297.540, 52773.087 23/01/23,15:22:05,04,08,1, 11.9,1,1, 4.057, 10590.894, 297.474, 52775.961 23/01/23,15:22:05,05,08,1, 11.9,1,1, 4.057, 10591.275, 297.581, 52773.805 23/01/23,15:22:05,06,08,1, 11.9,1,1, 4.057, 10589.660, 297.697, 52773.662 23/01/23,15:22:05,07,08,1, 11.9,1,1, 4.057, 10591.516, 297.685, 52776.127 23/01/23,15:22:05,08,08,1, 11.9,1,1, 4.057, 10590.848, 297.812, 52773.273 23/01/23,15:22:05,09,08,1, 11.9,1,1, 4.057, 10590.569, 297.611, 52775.779 23/01/23,15:22:05,10,08,1, 11.9,1,1, 4.057, 10591.772, 297.581, 52775.304 23/01/23,15:22:05,11,08,1, 11.9,1,1, 4.057, 10590.437, 297.566, 52773.553 23/01/23,15:22:05,12,08,1, 11.9,1,1, 4.057, 10590.899, 297.346, 52775.502 23/01/23,15:22:05,13,08,1, 11.9,1,1, 4.057, 10591.132, 297.679, 52773.841 23/01/23,15:22:05,14,08,1, 11.9,1,1, 4.057, 10589.942, 297.660, 52773.869 23/01/23,15:22:05,15,08,1, 11.9,1,1, 4.057, 10591.320, 297.688, 52775.616 23/01/23,15:22:05,16,08,1, 11.9,1,1, 4.057, 10590.841, 297.966, 52773.711 23/01/23,15:22:05,17,08,1, 11.9,1,1, 4.057, 10590.654, 297.570, 52775.406 23/01/23,15:22:05,18,08,1, 11.9,1,1, 4.057, 10591.824, 297.588, 52775.210 23/01/23,15:22:05,19,08,1, 11.9,1,1, 4.057, 10590.466, 297.615, 52773.567 23/01/23,15:22:06,00,07,1, 11.8,1,1, 4.054, 10590.463, 297.615, 52773.567 23/01/23,15:22:06,01,07,1, 11.8,1,1, 4.054, 10590.734, 297.853, 52775.468 23/01/23,15:22:06,02,07,1, 11.8,1,1, 4.054, 10591.985, 297.837, 52775.277 23/01/23,15:22:06,03,07,1, 11.8,1,1, 4.054, 10590.453, 297.868, 52773.477 23/01/23,15:22:06,04,07,1, 11.8,1,1, 4.054, 10591.062, 297.719, 52775.702 23/01/23,15:22:06,05,07,1, 11.8,1,1, 4.054, 10591.179, 297.962, 52773.716 23/01/23,15:22:06,06,07,1, 11.8,1,1, 4.054, 10589.960, 297.930, 52773.951 23/01/23,15:22:06,07,07,1, 11.8,1,1, 4.054, 10591.472, 297.945, 52775.770 23/01/23,15:22:06,08,07,1, 11.8,1,1, 4.054, 10590.921, 298.146, 52773.565 23/01/23,15:22:06,09,07,1, 11.8,1,1, 4.054, 10590.735, 297.860, 52775.394 23/01/23,15:22:06,10,07,1, 11.8,1,1, 4.054, 10591.962, 297.881, 52775.269 23/01/23,15:22:06,11,07,1, 11.8,1,1, 4.054, 10590.468, 297.864, 52773.435 23/01/23,15:22:06,12,07,1, 11.8,1,1, 4.054, 10591.045, 297.678, 52775.698 23/01/23,15:22:06,13,07,1, 11.8,1,1, 4.054, 10591.214, 297.944, 52773.699 23/01/23,15:22:06,14,07,1, 11.8,1,1, 4.054, 10589.968, 297.988, 52773.998 23/01/23,15:22:06,15,07,1, 11.8,1,1, 4.054, 10591.503, 297.974, 52775.737 23/01/23,15:22:06,16,07,1, 11.8,1,1, 4.054, 10590.892, 298.181, 52773.531 23/01/23,15:22:06,17,07,1, 11.8,1,1, 4.054, 10590.747, 297.915, 52775.503 23/01/23,15:22:06,18,07,1, 11.8,1,1, 4.054, 10592.029, 297.853, 52775.168 23/01/23,15:22:06,19,07,1, 11.8,1,1, 4.054, 10590.490, 297.940, 52773.481 23/01/23,15:22:07,00,07,1, 11.9,1,1, 4.056, 10590.488, 297.940, 52773.481 23/01/23,15:22:07,01,07,1, 11.9,1,1, 4.056, 10590.864, 298.137, 52775.483 23/01/23,15:22:07,02,07,1, 11.9,1,1, 4.056, 10591.974, 298.101, 52775.104 23/01/23,15:22:07,03,07,1, 11.9,1,1, 4.056, 10590.515, 298.154, 52773.535 23/01/23,15:22:07,04,07,1, 11.9,1,1, 4.056, 10591.157, 297.953, 52775.548 23/01/23,15:22:07,05,07,1, 11.9,1,1, 4.056, 10591.194, 298.216, 52773.669 23/01/23,15:22:07,06,07,1, 11.9,1,1, 4.056, 10590.101, 298.249, 52774.034 23/01/23,15:22:07,07,07,1, 11.9,1,1, 4.056, 10591.557, 298.231, 52775.679 23/01/23,15:22:07,08,07,1, 11.9,1,1, 4.056, 10590.997, 298.393, 52773.587 23/01/23,15:22:07,09,07,1, 11.9,1,1, 4.056, 10590.895, 298.093, 52775.499 23/01/23,15:22:07,10,07,1, 11.9,1,1, 4.056, 10591.955, 298.091, 52775.098 23/01/23,15:22:07,11,07,1, 11.9,1,1, 4.056, 10590.527, 298.191, 52773.465 23/01/23,15:22:07,12,07,1, 11.9,1,1, 4.056, 10591.098, 297.885, 52775.504 23/01/23,15:22:07,13,07,1, 11.9,1,1, 4.056, 10591.249, 298.257, 52773.678 23/01/23,15:22:07,14,07,1, 11.9,1,1, 4.056, 10590.144, 298.235, 52774.083 23/01/23,15:22:07,15,07,1, 11.9,1,1, 4.056, 10591.564, 298.248, 52775.658 23/01/23,15:22:07,16,07,1, 11.9,1,1, 4.056, 10590.950, 298.475, 52773.682 23/01/23,15:22:07,17,07,1, 11.9,1,1, 4.056, 10590.896, 298.119, 52775.470 23/01/23,15:22:07,18,07,1, 11.9,1,1, 4.056, 10591.958, 298.223, 52775.061 23/01/23,15:22:07,19,07,1, 11.9,1,1, 4.056, 10590.585, 298.194, 52773.475 23/01/23,15:22:08,00,07,1, 11.9,1,1, 4.054, 10590.580, 298.194, 52773.475 23/01/23,15:22:08,01,07,1, 11.9,1,1, 4.054, 10590.960, 298.319, 52775.435 23/01/23,15:22:08,02,07,1, 11.9,1,1, 4.054, 10592.051, 298.345, 52774.925 23/01/23,15:22:08,03,07,1, 11.9,1,1, 4.054, 10590.501, 298.364, 52773.367 23/01/23,15:22:08,04,07,1, 11.9,1,1, 4.054, 10591.140, 298.210, 52775.508 23/01/23,15:22:08,05,07,1, 11.9,1,1, 4.054, 10591.293, 298.579, 52773.584 23/01/23,15:22:08,06,07,1, 11.9,1,1, 4.054, 10590.153, 298.520, 52774.021 23/01/23,15:22:08,07,07,1, 11.9,1,1, 4.054, 10591.726, 298.525, 52775.729 23/01/23,15:22:08,08,07,1, 11.9,1,1, 4.054, 10591.061, 298.666, 52773.492 23/01/23,15:22:08,09,07,1, 11.9,1,1, 4.054, 10591.014, 298.395, 52775.500 23/01/23,15:22:08,10,07,1, 11.9,1,1, 4.054, 10592.138, 298.432, 52774.981 23/01/23,15:22:08,11,07,1, 11.9,1,1, 4.054, 10590.495, 298.421, 52773.346 23/01/23,15:22:08,12,07,1, 11.9,1,1, 4.054, 10591.163, 298.200, 52775.518 23/01/23,15:22:08,13,07,1, 11.9,1,1, 4.054, 10591.325, 298.573, 52773.602 23/01/23,15:22:08,14,07,1, 11.9,1,1, 4.054, 10590.128, 298.512, 52774.066 23/01/23,15:22:08,15,07,1, 11.9,1,1, 4.054, 10591.775, 298.515, 52775.700 23/01/23,15:22:08,16,07,1, 11.9,1,1, 4.054, 10591.056, 298.642, 52773.479 23/01/23,15:22:08,17,07,1, 11.9,1,1, 4.054, 10590.954, 298.386, 52775.471 23/01/23,15:22:08,18,07,1, 11.9,1,1, 4.054, 10592.077, 298.442, 52775.002 23/01/23,15:22:08,19,07,1, 11.9,1,1, 4.054, 10590.541, 298.447, 52773.361 23/01/23,15:22:09,00,07,1, 11.9,1,1, 4.058, 10590.538, 298.447, 52773.361 23/01/23,15:22:09,01,07,1, 11.9,1,1, 4.058, 10591.134, 298.533, 52775.450 23/01/23,15:22:09,02,07,1, 11.9,1,1, 4.058, 10592.076, 298.581, 52774.786 23/01/23,15:22:09,03,07,1, 11.9,1,1, 4.058, 10590.576, 298.601, 52773.427 23/01/23,15:22:09,04,07,1, 11.9,1,1, 4.058, 10591.240, 298.482, 52775.325 23/01/23,15:22:09,05,07,1, 11.9,1,1, 4.058, 10591.263, 298.839, 52773.524 23/01/23,15:22:09,06,07,1, 11.9,1,1, 4.058, 10590.343, 298.819, 52774.161 23/01/23,15:22:09,07,07,1, 11.9,1,1, 4.058, 10591.825, 298.760, 52775.530 23/01/23,15:22:09,08,07,1, 11.9,1,1, 4.058, 10591.116, 298.935, 52773.677 23/01/23,15:22:09,09,07,1, 11.9,1,1, 4.058, 10591.191, 298.597, 52775.419 23/01/23,15:22:09,10,07,1, 11.9,1,1, 4.058, 10592.080, 298.665, 52774.815 23/01/23,15:22:09,11,07,1, 11.9,1,1, 4.058, 10590.588, 298.657, 52773.400 23/01/23,15:22:09,12,07,1, 11.9,1,1, 4.058, 10591.261, 298.484, 52775.344 23/01/23,15:22:09,13,07,1, 11.9,1,1, 4.058, 10591.238, 298.892, 52773.520 23/01/23,15:22:09,14,07,1, 11.9,1,1, 4.058, 10590.346, 298.792, 52774.210 23/01/23,15:22:09,15,07,1, 11.9,1,1, 4.058, 10591.804, 298.738, 52775.569 23/01/23,15:22:09,16,07,1, 11.9,1,1, 4.058, 10591.141, 298.928, 52773.586 23/01/23,15:22:09,17,07,1, 11.9,1,1, 4.058, 10591.133, 298.567, 52775.427 23/01/23,15:22:09,18,07,1, 11.9,1,1, 4.058, 10592.073, 298.640, 52774.713 23/01/23,15:22:09,19,07,1, 11.9,1,1, 4.058, 10590.589, 298.672, 52773.445 23/01/23,15:22:10,00,08,1, 11.9,1,1, 4.053, 10590.588, 298.672, 52773.445 23/01/23,15:22:10,01,08,1, 11.9,1,1, 4.053, 10591.169, 298.763, 52775.394 23/01/23,15:22:10,02,08,1, 11.9,1,1, 4.053, 10592.140, 298.858, 52774.652 23/01/23,15:22:10,03,08,1, 11.9,1,1, 4.053, 10590.429, 298.814, 52773.025 23/01/23,15:22:10,04,08,1, 11.9,1,1, 4.053, 10591.307, 298.800, 52775.529 23/01/23,15:22:10,05,08,1, 11.9,1,1, 4.053, 10591.382, 299.084, 52773.394 23/01/23,15:22:10,06,08,1, 11.9,1,1, 4.053, 10590.376, 299.004, 52774.294 23/01/23,15:22:10,07,08,1, 11.9,1,1, 4.053, 10592.097, 298.959, 52775.706 23/01/23,15:22:10,08,08,1, 11.9,1,1, 4.053, 10591.179, 299.041, 52773.320 23/01/23,15:22:10,09,08,1, 11.9,1,1, 4.053, 10591.148, 298.777, 52775.433 23/01/23,15:22:10,10,08,1, 11.9,1,1, 4.053, 10592.161, 298.844, 52774.603 23/01/23,15:22:10,11,08,1, 11.9,1,1, 4.053, 10590.421, 298.928, 52773.109 23/01/23,15:22:10,12,08,1, 11.9,1,1, 4.053, 10591.332, 298.861, 52775.547 23/01/23,15:22:10,13,08,1, 11.9,1,1, 4.053, 10591.392, 299.142, 52773.443 23/01/23,15:22:10,14,08,1, 11.9,1,1, 4.053, 10590.398, 299.054, 52774.242 23/01/23,15:22:10,15,08,1, 11.9,1,1, 4.053, 10592.111, 299.073, 52775.739 23/01/23,15:22:10,16,08,1, 11.9,1,1, 4.053, 10591.236, 299.067, 52773.382 23/01/23,15:22:10,17,08,1, 11.9,1,1, 4.053, 10591.115, 298.754, 52775.404 23/01/23,15:22:10,18,08,1, 11.9,1,1, 4.053, 10592.199, 298.902, 52774.621 23/01/23,15:22:10,19,08,1, 11.9,1,1, 4.053, 10590.468, 298.886, 52773.063 23/01/23,15:22:11,00,08,1, 11.9,1,1, 4.054, 10590.463, 298.886, 52773.063 23/01/23,15:22:11,01,08,1, 11.9,1,1, 4.054, 10591.366, 298.973, 52775.438 23/01/23,15:22:11,02,08,1, 11.9,1,1, 4.054, 10592.095, 299.048, 52774.261 23/01/23,15:22:11,03,08,1, 11.9,1,1, 4.054, 10590.510, 299.146, 52773.244 23/01/23,15:22:11,04,08,1, 11.9,1,1, 4.054, 10591.540, 299.159, 52775.505 23/01/23,15:22:11,05,08,1, 11.9,1,1, 4.054, 10591.434, 299.394, 52773.304 23/01/23,15:22:11,06,08,1, 11.9,1,1, 4.054, 10590.704, 299.246, 52774.604 23/01/23,15:22:11,07,08,1, 11.9,1,1, 4.054, 10592.306, 299.184, 52775.489 23/01/23,15:22:11,08,08,1, 11.9,1,1, 4.054, 10591.233, 299.228, 52773.336 23/01/23,15:22:11,09,08,1, 11.9,1,1, 4.054, 10591.368, 298.915, 52775.383 23/01/23,15:22:11,10,08,1, 11.9,1,1, 4.054, 10592.098, 299.146, 52774.257 23/01/23,15:22:11,11,08,1, 11.9,1,1, 4.054, 10590.507, 299.118, 52773.192 23/01/23,15:22:11,12,08,1, 11.9,1,1, 4.054, 10591.555, 299.146, 52775.448 23/01/23,15:22:11,13,08,1, 11.9,1,1, 4.054, 10591.495, 299.466, 52773.402 23/01/23,15:22:11,14,08,1, 11.9,1,1, 4.054, 10590.720, 299.279, 52774.521 23/01/23,15:22:11,15,08,1, 11.9,1,1, 4.054, 10592.325, 299.277, 52775.540 23/01/23,15:22:11,16,08,1, 11.9,1,1, 4.054, 10591.325, 299.289, 52773.358 23/01/23,15:22:11,17,08,1, 11.9,1,1, 4.054, 10591.400, 298.969, 52775.366 23/01/23,15:22:11,18,08,1, 11.9,1,1, 4.054, 10592.102, 299.113, 52774.329 23/01/23,15:22:11,19,08,1, 11.9,1,1, 4.054, 10590.551, 299.184, 52773.210 23/01/23,15:22:12,00,08,1, 11.9,1,1, 4.059, 10590.546, 299.184, 52773.210 23/01/23,15:22:12,01,08,1, 11.9,1,1, 4.059, 10591.480, 299.134, 52775.368 23/01/23,15:22:12,02,08,1, 11.9,1,1, 4.059, 10592.186, 299.333, 52774.138 23/01/23,15:22:12,03,08,1, 11.9,1,1, 4.059, 10590.601, 299.326, 52773.254 23/01/23,15:22:12,04,08,1, 11.9,1,1, 4.059, 10591.795, 299.420, 52775.535 23/01/23,15:22:12,05,08,1, 11.9,1,1, 4.059, 10591.706, 299.643, 52773.472 23/01/23,15:22:12,06,08,1, 11.9,1,1, 4.059, 10591.015, 299.381, 52774.631 23/01/23,15:22:12,07,08,1, 11.9,1,1, 4.059, 10592.624, 299.405, 52775.557 23/01/23,15:22:12,08,08,1, 11.9,1,1, 4.059, 10591.377, 299.322, 52773.219 23/01/23,15:22:12,09,08,1, 11.9,1,1, 4.059, 10591.474, 299.150, 52775.315 23/01/23,15:22:12,10,08,1, 11.9,1,1, 4.059, 10592.181, 299.345, 52774.039 23/01/23,15:22:12,11,08,1, 11.9,1,1, 4.059, 10590.600, 299.311, 52773.220 23/01/23,15:22:12,12,08,1, 11.9,1,1, 4.059, 10591.820, 299.375, 52775.451 23/01/23,15:22:12,13,08,1, 11.9,1,1, 4.059, 10591.684, 299.613, 52773.439 23/01/23,15:22:12,14,08,1, 11.9,1,1, 4.059, 10591.039, 299.368, 52774.674 23/01/23,15:22:12,15,08,1, 11.9,1,1, 4.059, 10592.586, 299.413, 52775.545 23/01/23,15:22:12,16,08,1, 11.9,1,1, 4.059, 10591.353, 299.364, 52773.244 23/01/23,15:22:12,17,08,1, 11.9,1,1, 4.059, 10591.547, 299.165, 52775.270 23/01/23,15:22:12,18,08,1, 11.9,1,1, 4.059, 10592.148, 299.371, 52774.013 23/01/23,15:22:12,19,08,1, 11.9,1,1, 4.059, 10590.575, 299.361, 52773.254 23/01/23,15:22:13,00,08,1, 11.9,1,1, 4.054, 10590.571, 299.361, 52773.254 23/01/23,15:22:13,01,08,1, 11.9,1,1, 4.054, 10591.900, 299.346, 52775.653 23/01/23,15:22:13,02,08,1, 11.9,1,1, 4.054, 10592.019, 299.556, 52773.315 23/01/23,15:22:13,03,08,1, 11.9,1,1, 4.054, 10590.674, 299.597, 52773.698 23/01/23,15:22:13,04,08,1, 11.9,1,1, 4.054, 10592.387, 299.628, 52775.662 23/01/23,15:22:13,05,08,1, 11.9,1,1, 4.054, 10591.636, 299.743, 52773.112 23/01/23,15:22:13,06,08,1, 11.9,1,1, 4.054, 10591.463, 299.526, 52775.305 23/01/23,15:22:13,07,08,1, 11.9,1,1, 4.054, 10592.867, 299.463, 52775.002 23/01/23,15:22:13,08,08,1, 11.9,1,1, 4.054, 10591.109, 299.475, 52773.056 23/01/23,15:22:13,09,08,1, 11.9,1,1, 4.054, 10591.908, 299.310, 52775.614 23/01/23,15:22:13,10,08,1, 11.9,1,1, 4.054, 10592.027, 299.549, 52773.345 23/01/23,15:22:13,11,08,1, 11.9,1,1, 4.054, 10590.663, 299.600, 52773.787 23/01/23,15:22:13,12,08,1, 11.9,1,1, 4.054, 10592.417, 299.576, 52775.693 23/01/23,15:22:13,13,08,1, 11.9,1,1, 4.054, 10591.674, 299.752, 52773.096 23/01/23,15:22:13,14,08,1, 11.9,1,1, 4.054, 10591.512, 299.520, 52775.358 23/01/23,15:22:13,15,08,1, 11.9,1,1, 4.054, 10592.904, 299.455, 52775.000 23/01/23,15:22:13,16,08,1, 11.9,1,1, 4.054, 10591.117, 299.483, 52773.029 23/01/23,15:22:13,17,08,1, 11.9,1,1, 4.054, 10591.893, 299.358, 52775.601 23/01/23,15:22:13,18,08,1, 11.9,1,1, 4.054, 10591.987, 299.598, 52773.291 23/01/23,15:22:13,19,08,1, 11.9,1,1, 4.054, 10590.715, 299.702, 52773.819 23/01/23,15:22:14,00,09,1, 11.9,1,1, 4.058, 10590.713, 299.702, 52773.819 23/01/23,15:22:14,01,09,1, 11.9,1,1, 4.058, 10591.964, 299.439, 52774.726 23/01/23,15:22:14,02,09,1, 11.9,1,1, 4.058, 10591.669, 299.863, 52773.411 23/01/23,15:22:14,03,09,1, 11.9,1,1, 4.058, 10591.425, 299.749, 52774.495 23/01/23,15:22:14,04,09,1, 11.9,1,1, 4.058, 10592.357, 299.671, 52774.776 23/01/23,15:22:14,05,09,1, 11.9,1,1, 4.058, 10591.794, 299.886, 52773.914 23/01/23,15:22:14,06,09,1, 11.9,1,1, 4.058, 10592.124, 299.444, 52775.252 23/01/23,15:22:14,07,09,1, 11.9,1,1, 4.058, 10592.349, 299.634, 52774.038 23/01/23,15:22:14,08,09,1, 11.9,1,1, 4.058, 10591.445, 299.765, 52773.904 23/01/23,15:22:14,09,09,1, 11.9,1,1, 4.058, 10592.008, 299.413, 52774.654 23/01/23,15:22:14,10,09,1, 11.9,1,1, 4.058, 10591.712, 299.987, 52773.421 23/01/23,15:22:14,11,09,1, 11.9,1,1, 4.058, 10591.473, 299.804, 52774.611 23/01/23,15:22:14,12,09,1, 11.9,1,1, 4.058, 10592.431, 299.720, 52774.799 23/01/23,15:22:14,13,09,1, 11.9,1,1, 4.058, 10591.811, 299.932, 52773.824 23/01/23,15:22:14,14,09,1, 11.9,1,1, 4.058, 10592.145, 299.441, 52775.196 23/01/23,15:22:14,15,09,1, 11.9,1,1, 4.058, 10592.376, 299.626, 52774.012 23/01/23,15:22:14,16,09,1, 11.9,1,1, 4.058, 10591.394, 299.700, 52773.844 23/01/23,15:22:14,17,09,1, 11.9,1,1, 4.058, 10592.002, 299.453, 52774.616 23/01/23,15:22:14,18,09,1, 11.9,1,1, 4.058, 10591.692, 299.993, 52773.416 23/01/23,15:22:14,19,09,1, 11.9,1,1, 4.058, 10591.514, 299.740, 52774.562 23/01/23,15:22:15,00,08,1, 11.9,1,1, 4.053, 10591.514, 299.740, 52774.562 23/01/23,15:22:15,01,08,1, 11.9,1,1, 4.053, 10592.198, 299.684, 52774.532 23/01/23,15:22:15,02,08,1, 11.9,1,1, 4.053, 10591.802, 300.183, 52773.658 23/01/23,15:22:15,03,08,1, 11.9,1,1, 4.053, 10591.961, 299.843, 52774.902 23/01/23,15:22:15,04,08,1, 11.9,1,1, 4.053, 10592.653, 299.804, 52774.491 23/01/23,15:22:15,05,08,1, 11.9,1,1, 4.053, 10592.063, 299.955, 52774.058 23/01/23,15:22:15,06,08,1, 11.9,1,1, 4.053, 10592.361, 299.560, 52774.960 23/01/23,15:22:15,07,08,1, 11.9,1,1, 4.053, 10592.215, 299.813, 52773.591 23/01/23,15:22:15,08,08,1, 11.9,1,1, 4.053, 10591.530, 299.904, 52774.054 23/01/23,15:22:15,09,08,1, 11.9,1,1, 4.053, 10592.199, 299.764, 52774.495 23/01/23,15:22:15,10,08,1, 11.9,1,1, 4.053, 10591.860, 300.187, 52773.632 23/01/23,15:22:15,11,08,1, 11.9,1,1, 4.053, 10592.012, 299.900, 52774.995 23/01/23,15:22:15,12,08,1, 11.9,1,1, 4.053, 10592.661, 299.867, 52774.571 23/01/23,15:22:15,13,08,1, 11.9,1,1, 4.053, 10592.048, 300.021, 52774.088 23/01/23,15:22:15,14,08,1, 11.9,1,1, 4.053, 10592.338, 299.555, 52774.952 23/01/23,15:22:15,15,08,1, 11.9,1,1, 4.053, 10592.259, 299.902, 52773.586 23/01/23,15:22:15,16,08,1, 11.9,1,1, 4.053, 10591.564, 299.918, 52774.052 23/01/23,15:22:15,17,08,1, 11.9,1,1, 4.053, 10592.216, 299.701, 52774.469 23/01/23,15:22:15,18,08,1, 11.9,1,1, 4.053, 10591.910, 300.273, 52773.707 23/01/23,15:22:15,19,08,1, 11.9,1,1, 4.053, 10592.032, 299.839, 52774.925 23/01/23,15:22:16,00,07,1, 11.8,1,1, 4.054, 10592.031, 299.839, 52774.925 23/01/23,15:22:16,01,07,1, 11.8,1,1, 4.054, 10592.585, 300.065, 52774.654 23/01/23,15:22:16,02,07,1, 11.8,1,1, 4.054, 10592.152, 300.312, 52773.682 23/01/23,15:22:16,03,07,1, 11.8,1,1, 4.054, 10592.416, 299.975, 52775.151 23/01/23,15:22:16,04,07,1, 11.8,1,1, 4.054, 10592.975, 299.893, 52774.300 23/01/23,15:22:16,05,07,1, 11.8,1,1, 4.054, 10591.953, 300.044, 52773.832 23/01/23,15:22:16,06,07,1, 11.8,1,1, 4.054, 10592.484, 299.722, 52774.788 23/01/23,15:22:16,07,07,1, 11.8,1,1, 4.054, 10592.223, 300.111, 52773.296 23/01/23,15:22:16,08,07,1, 11.8,1,1, 4.054, 10591.732, 300.084, 52774.255 23/01/23,15:22:16,09,07,1, 11.8,1,1, 4.054, 10592.630, 299.982, 52774.617 23/01/23,15:22:16,10,07,1, 11.8,1,1, 4.054, 10592.214, 300.388, 52773.786 23/01/23,15:22:16,11,07,1, 11.8,1,1, 4.054, 10592.444, 299.891, 52775.202 23/01/23,15:22:16,12,07,1, 11.8,1,1, 4.054, 10592.921, 299.959, 52774.268 23/01/23,15:22:16,13,07,1, 11.8,1,1, 4.054, 10591.961, 300.042, 52773.830 23/01/23,15:22:16,14,07,1, 11.8,1,1, 4.054, 10592.464, 299.721, 52774.776 23/01/23,15:22:16,15,07,1, 11.8,1,1, 4.054, 10592.196, 300.175, 52773.380 23/01/23,15:22:16,16,07,1, 11.8,1,1, 4.054, 10591.745, 300.133, 52774.321 23/01/23,15:22:16,17,07,1, 11.8,1,1, 4.054, 10592.688, 300.006, 52774.690 23/01/23,15:22:16,18,07,1, 11.8,1,1, 4.054, 10592.218, 300.344, 52773.854 23/01/23,15:22:16,19,07,1, 11.8,1,1, 4.054, 10592.483, 299.886, 52775.155 23/01/23,15:22:17,00,08,1, 11.9,1,1, 4.054, 10592.482, 299.886, 52775.155 23/01/23,15:22:17,01,08,1, 11.9,1,1, 4.054, 10593.473, 300.115, 52774.621 23/01/23,15:22:17,02,08,1, 11.9,1,1, 4.054, 10591.879, 300.419, 52773.225 23/01/23,15:22:17,03,08,1, 11.9,1,1, 4.054, 10593.084, 300.017, 52776.174 23/01/23,15:22:17,04,08,1, 11.9,1,1, 4.054, 10592.921, 300.080, 52773.034 23/01/23,15:22:17,05,08,1, 11.9,1,1, 4.054, 10591.533, 300.322, 52773.934 23/01/23,15:22:17,06,08,1, 11.9,1,1, 4.054, 10593.139, 300.080, 52775.234 23/01/23,15:22:17,07,08,1, 11.9,1,1, 4.054, 10592.066, 300.357, 52772.018 23/01/23,15:22:17,08,08,1, 11.9,1,1, 4.054, 10592.063, 300.434, 52775.829 23/01/23,15:22:17,09,08,1, 11.9,1,1, 4.054, 10593.532, 300.149, 52774.597 23/01/23,15:22:17,10,08,1, 11.9,1,1, 4.054, 10591.845, 300.333, 52772.588 23/01/23,15:22:17,11,08,1, 11.9,1,1, 4.054, 10593.037, 300.056, 52776.347 23/01/23,15:22:17,12,08,1, 11.9,1,1, 4.054, 10593.111, 299.998, 52773.055 23/01/23,15:22:17,13,08,1, 11.9,1,1, 4.054, 10591.336, 300.342, 52773.558 23/01/23,15:22:17,14,08,1, 11.9,1,1, 4.054, 10593.397, 300.166, 52775.834 23/01/23,15:22:17,15,08,1, 11.9,1,1, 4.054, 10592.039, 300.361, 52772.103 23/01/23,15:22:17,16,08,1, 11.9,1,1, 4.054, 10591.957, 300.488, 52775.477 23/01/23,15:22:17,17,08,1, 11.9,1,1, 4.054, 10593.821, 300.187, 52774.966 23/01/23,15:22:17,18,08,1, 11.9,1,1, 4.054, 10591.775, 300.350, 52772.734 23/01/23,15:22:17,19,08,1, 11.9,1,1, 4.054, 10593.089, 300.143, 52776.363 23/01/23,15:22:18,00,07,1, 11.9,1,1, 4.057, 10593.083, 300.143, 52776.363 23/01/23,15:22:18,01,07,1, 11.9,1,1, 4.057, 10593.500, 300.434, 52774.804 23/01/23,15:22:18,02,07,1, 11.9,1,1, 4.057, 10592.449, 300.480, 52773.501 23/01/23,15:22:18,03,07,1, 11.9,1,1, 4.057, 10592.810, 300.157, 52774.936 23/01/23,15:22:18,04,07,1, 11.9,1,1, 4.057, 10592.910, 300.545, 52773.594 23/01/23,15:22:18,05,07,1, 11.9,1,1, 4.057, 10591.920, 300.531, 52773.602 23/01/23,15:22:18,06,07,1, 11.9,1,1, 4.057, 10593.013, 300.525, 52774.949 23/01/23,15:22:18,07,07,1, 11.9,1,1, 4.057, 10592.738, 300.759, 52773.445 23/01/23,15:22:18,08,07,1, 11.9,1,1, 4.057, 10592.599, 300.447, 52774.841 23/01/23,15:22:18,09,07,1, 11.9,1,1, 4.057, 10593.541, 300.483, 52774.754 23/01/23,15:22:18,10,07,1, 11.9,1,1, 4.057, 10592.472, 300.543, 52773.423 23/01/23,15:22:18,11,07,1, 11.9,1,1, 4.057, 10592.721, 300.125, 52774.730 23/01/23,15:22:18,12,07,1, 11.9,1,1, 4.057, 10592.942, 300.550, 52773.216 23/01/23,15:22:18,13,07,1, 11.9,1,1, 4.057, 10591.804, 300.575, 52773.401 23/01/23,15:22:18,14,07,1, 11.9,1,1, 4.057, 10593.267, 300.547, 52775.292 23/01/23,15:22:18,15,07,1, 11.9,1,1, 4.057, 10592.712, 300.735, 52773.111 23/01/23,15:22:18,16,07,1, 11.9,1,1, 4.057, 10592.564, 300.413, 52774.975 23/01/23,15:22:18,17,07,1, 11.9,1,1, 4.057, 10593.726, 300.440, 52774.804 23/01/23,15:22:18,18,07,1, 11.9,1,1, 4.057, 10592.329, 300.488, 52773.058 23/01/23,15:22:18,19,07,1, 11.9,1,1, 4.057, 10592.854, 300.336, 52775.216 23/01/23,15:22:19,00,07,1, 12.0,1,1, 4.056, 10592.849, 300.336, 52775.216 23/01/23,15:22:19,01,07,1, 12.0,1,1, 4.056, 10593.493, 300.650, 52774.151 23/01/23,15:22:19,02,07,1, 12.0,1,1, 4.056, 10592.339, 300.667, 52773.395 23/01/23,15:22:19,03,07,1, 12.0,1,1, 4.056, 10592.898, 300.605, 52774.695 23/01/23,15:22:19,04,07,1, 12.0,1,1, 4.056, 10592.871, 300.997, 52773.406 23/01/23,15:22:19,05,07,1, 12.0,1,1, 4.056, 10592.406, 300.791, 52774.262 23/01/23,15:22:19,06,07,1, 12.0,1,1, 4.056, 10593.542, 300.844, 52774.993 23/01/23,15:22:19,07,07,1, 12.0,1,1, 4.056, 10592.967, 300.951, 52773.684 23/01/23,15:22:19,08,07,1, 12.0,1,1, 4.056, 10593.008, 300.508, 52774.902 23/01/23,15:22:19,09,07,1, 12.0,1,1, 4.056, 10593.504, 300.742, 52774.048 23/01/23,15:22:19,10,07,1, 12.0,1,1, 4.056, 10592.318, 300.771, 52773.383 23/01/23,15:22:19,11,07,1, 12.0,1,1, 4.056, 10592.965, 300.645, 52774.750 23/01/23,15:22:19,12,07,1, 12.0,1,1, 4.056, 10592.921, 301.040, 52773.473 23/01/23,15:22:19,13,07,1, 12.0,1,1, 4.056, 10592.484, 300.841, 52774.333 23/01/23,15:22:19,14,07,1, 12.0,1,1, 4.056, 10593.606, 300.820, 52774.906 23/01/23,15:22:19,15,07,1, 12.0,1,1, 4.056, 10592.962, 300.910, 52773.626 23/01/23,15:22:19,16,07,1, 12.0,1,1, 4.056, 10593.018, 300.523, 52774.900 23/01/23,15:22:19,17,07,1, 12.0,1,1, 4.056, 10593.364, 300.762, 52774.004 23/01/23,15:22:19,18,07,1, 12.0,1,1, 4.056, 10592.247, 300.704, 52773.323 23/01/23,15:22:19,19,07,1, 12.0,1,1, 4.056, 10593.015, 300.685, 52774.804 23/01/23,15:22:20,00,07,1, 11.9,1,1, 4.051, 10593.008, 300.685, 52774.804 23/01/23,15:22:20,01,07,1, 11.9,1,1, 4.051, 10593.300, 301.117, 52773.478 23/01/23,15:22:20,02,07,1, 11.9,1,1, 4.051, 10592.332, 301.030, 52773.549 23/01/23,15:22:20,03,07,1, 11.9,1,1, 4.051, 10593.452, 301.046, 52774.898 23/01/23,15:22:20,04,07,1, 11.9,1,1, 4.051, 10593.159, 301.304, 52773.454 23/01/23,15:22:20,05,07,1, 11.9,1,1, 4.051, 10593.000, 300.885, 52774.790 23/01/23,15:22:20,06,07,1, 11.9,1,1, 4.051, 10593.979, 300.986, 52774.645 23/01/23,15:22:20,07,07,1, 11.9,1,1, 4.051, 10592.807, 301.003, 52773.340 23/01/23,15:22:20,08,07,1, 11.9,1,1, 4.051, 10593.142, 300.833, 52774.851 23/01/23,15:22:20,09,07,1, 11.9,1,1, 4.051, 10593.320, 301.228, 52773.420 23/01/23,15:22:20,10,07,1, 11.9,1,1, 4.051, 10592.363, 301.058, 52773.675 23/01/23,15:22:20,11,07,1, 11.9,1,1, 4.051, 10593.563, 301.147, 52774.969 23/01/23,15:22:20,12,07,1, 11.9,1,1, 4.051, 10593.189, 301.357, 52773.482 23/01/23,15:22:20,13,07,1, 11.9,1,1, 4.051, 10593.034, 301.003, 52774.890 23/01/23,15:22:20,14,07,1, 11.9,1,1, 4.051, 10593.968, 301.063, 52774.546 23/01/23,15:22:20,15,07,1, 11.9,1,1, 4.051, 10592.760, 301.053, 52773.223 23/01/23,15:22:20,16,07,1, 11.9,1,1, 4.051, 10593.133, 300.838, 52774.740 23/01/23,15:22:20,17,07,1, 11.9,1,1, 4.051, 10593.274, 301.207, 52773.369 23/01/23,15:22:20,18,07,1, 11.9,1,1, 4.051, 10592.400, 301.164, 52773.693 23/01/23,15:22:20,19,07,1, 11.9,1,1, 4.051, 10593.609, 301.144, 52774.992 23/01/23,15:22:21,00,08,1, 11.9,1,1, 4.053, 10593.609, 301.144, 52774.992 23/01/23,15:22:21,01,08,1, 11.9,1,1, 4.053, 10593.348, 301.609, 52773.407 23/01/23,15:22:21,02,08,1, 11.9,1,1, 4.053, 10592.965, 301.261, 52774.262 23/01/23,15:22:21,03,08,1, 11.9,1,1, 4.053, 10594.050, 301.379, 52774.831 23/01/23,15:22:21,04,08,1, 11.9,1,1, 4.053, 10593.343, 301.407, 52773.516 23/01/23,15:22:21,05,08,1, 11.9,1,1, 4.053, 10593.405, 300.986, 52774.732 23/01/23,15:22:21,06,08,1, 11.9,1,1, 4.053, 10593.691, 301.317, 52773.766 23/01/23,15:22:21,07,08,1, 11.9,1,1, 4.053, 10592.630, 301.315, 52773.320 23/01/23,15:22:21,08,08,1, 11.9,1,1, 4.053, 10593.350, 301.256, 52774.558 23/01/23,15:22:21,09,08,1, 11.9,1,1, 4.053, 10593.362, 301.615, 52773.393 23/01/23,15:22:21,10,08,1, 11.9,1,1, 4.053, 10592.970, 301.304, 52774.358 23/01/23,15:22:21,11,08,1, 11.9,1,1, 4.053, 10594.063, 301.392, 52774.783 23/01/23,15:22:21,12,08,1, 11.9,1,1, 4.053, 10593.333, 301.459, 52773.508 23/01/23,15:22:21,13,08,1, 11.9,1,1, 4.053, 10593.433, 301.135, 52774.724 23/01/23,15:22:21,14,08,1, 11.9,1,1, 4.053, 10593.694, 301.374, 52773.721 23/01/23,15:22:21,15,08,1, 11.9,1,1, 4.053, 10592.694, 301.349, 52773.371 23/01/23,15:22:21,16,08,1, 11.9,1,1, 4.053, 10593.492, 301.322, 52774.687 23/01/23,15:22:21,17,08,1, 11.9,1,1, 4.053, 10593.364, 301.667, 52773.447 23/01/23,15:22:21,18,08,1, 11.9,1,1, 4.053, 10593.067, 301.351, 52774.418 23/01/23,15:22:21,19,08,1, 11.9,1,1, 4.053, 10594.098, 301.421, 52774.793 23/01/23,15:22:22,00,07,1, 11.9,1,1, 4.054, 10594.093, 301.421, 52774.793 23/01/23,15:22:22,01,07,1, 11.9,1,1, 4.054, 10593.586, 301.756, 52773.479 23/01/23,15:22:22,02,07,1, 11.9,1,1, 4.054, 10593.519, 301.351, 52774.824 23/01/23,15:22:22,03,07,1, 11.9,1,1, 4.054, 10594.322, 301.546, 52774.403 23/01/23,15:22:22,04,07,1, 11.9,1,1, 4.054, 10593.115, 301.508, 52773.249 23/01/23,15:22:22,05,07,1, 11.9,1,1, 4.054, 10593.571, 301.374, 52774.740 23/01/23,15:22:22,06,07,1, 11.9,1,1, 4.054, 10593.588, 301.788, 52773.320 23/01/23,15:22:22,07,07,1, 11.9,1,1, 4.054, 10592.895, 301.619, 52773.878 23/01/23,15:22:22,08,07,1, 11.9,1,1, 4.054, 10594.146, 301.627, 52774.955 23/01/23,15:22:22,09,07,1, 11.9,1,1, 4.054, 10593.574, 301.756, 52773.463 23/01/23,15:22:22,10,07,1, 11.9,1,1, 4.054, 10593.565, 301.351, 52774.914 23/01/23,15:22:22,11,07,1, 11.9,1,1, 4.054, 10594.269, 301.477, 52774.205 23/01/23,15:22:22,12,07,1, 11.9,1,1, 4.054, 10593.024, 301.490, 52773.130 23/01/23,15:22:22,13,07,1, 11.9,1,1, 4.054, 10593.550, 301.368, 52774.737 23/01/23,15:22:22,14,07,1, 11.9,1,1, 4.054, 10593.570, 301.783, 52773.261 23/01/23,15:22:22,15,07,1, 11.9,1,1, 4.054, 10592.956, 301.660, 52774.002 23/01/23,15:22:22,16,07,1, 11.9,1,1, 4.054, 10594.199, 301.677, 52774.975 23/01/23,15:22:22,17,07,1, 11.9,1,1, 4.054, 10593.588, 301.761, 52773.418 23/01/23,15:22:22,18,07,1, 11.9,1,1, 4.054, 10593.671, 301.321, 52774.857 23/01/23,15:22:22,19,07,1, 11.9,1,1, 4.054, 10594.266, 301.578, 52774.142 23/01/23,15:22:23,00,07,1, 11.9,1,1, 4.056, 10594.260, 301.578, 52774.142 23/01/23,15:22:23,01,07,1, 11.9,1,1, 4.056, 10593.566, 301.721, 52773.382 23/01/23,15:22:23,02,07,1, 11.9,1,1, 4.056, 10593.800, 301.494, 52774.625 23/01/23,15:22:23,03,07,1, 11.9,1,1, 4.056, 10593.957, 301.862, 52773.445 23/01/23,15:22:23,04,07,1, 11.9,1,1, 4.056, 10593.012, 301.836, 52773.482 23/01/23,15:22:23,05,07,1, 11.9,1,1, 4.056, 10594.022, 301.813, 52774.714 23/01/23,15:22:23,06,07,1, 11.9,1,1, 4.056, 10593.738, 302.091, 52773.397 23/01/23,15:22:23,07,07,1, 11.9,1,1, 4.056, 10593.620, 301.717, 52774.630 23/01/23,15:22:23,08,07,1, 11.9,1,1, 4.056, 10594.494, 301.794, 52774.553 23/01/23,15:22:23,09,07,1, 11.9,1,1, 4.056, 10593.565, 301.804, 52773.415 23/01/23,15:22:23,10,07,1, 11.9,1,1, 4.056, 10593.714, 301.532, 52774.515 23/01/23,15:22:23,11,07,1, 11.9,1,1, 4.056, 10593.885, 301.888, 52773.407 23/01/23,15:22:23,12,07,1, 11.9,1,1, 4.056, 10593.070, 301.874, 52773.502 23/01/23,15:22:23,13,07,1, 11.9,1,1, 4.056, 10594.014, 301.783, 52774.672 23/01/23,15:22:23,14,07,1, 11.9,1,1, 4.056, 10593.814, 302.131, 52773.524 23/01/23,15:22:23,15,07,1, 11.9,1,1, 4.056, 10593.630, 301.667, 52774.532 23/01/23,15:22:23,16,07,1, 11.9,1,1, 4.056, 10594.526, 301.798, 52774.502 23/01/23,15:22:23,17,07,1, 11.9,1,1, 4.056, 10593.530, 301.802, 52773.351 23/01/23,15:22:23,18,07,1, 11.9,1,1, 4.056, 10593.755, 301.565, 52774.483 23/01/23,15:22:23,19,07,1, 11.9,1,1, 4.056, 10593.881, 301.933, 52773.321 23/01/23,15:22:24,00,08,1, 11.9,1,1, 4.054, 10593.876, 301.933, 52773.321 23/01/23,15:22:24,01,08,1, 11.9,1,1, 4.054, 10593.246, 301.985, 52773.165 23/01/23,15:22:24,02,08,1, 11.9,1,1, 4.054, 10593.949, 301.893, 52774.564 23/01/23,15:22:24,03,08,1, 11.9,1,1, 4.054, 10593.903, 302.274, 52773.314 23/01/23,15:22:24,04,08,1, 11.9,1,1, 4.054, 10593.455, 302.059, 52774.119 23/01/23,15:22:24,05,08,1, 11.9,1,1, 4.054, 10594.665, 302.048, 52774.794 23/01/23,15:22:24,06,08,1, 11.9,1,1, 4.054, 10593.906, 302.079, 52773.318 23/01/23,15:22:24,07,08,1, 11.9,1,1, 4.054, 10593.981, 301.700, 52774.701 23/01/23,15:22:24,08,08,1, 11.9,1,1, 4.054, 10594.350, 301.979, 52773.716 23/01/23,15:22:24,09,08,1, 11.9,1,1, 4.054, 10593.178, 301.983, 52773.095 23/01/23,15:22:24,10,08,1, 11.9,1,1, 4.054, 10594.009, 301.911, 52774.607 23/01/23,15:22:24,11,08,1, 11.9,1,1, 4.054, 10593.889, 302.335, 52773.265 23/01/23,15:22:24,12,08,1, 11.9,1,1, 4.054, 10593.512, 302.063, 52774.254 23/01/23,15:22:24,13,08,1, 11.9,1,1, 4.054, 10594.744, 302.077, 52774.821 23/01/23,15:22:24,14,08,1, 11.9,1,1, 4.054, 10593.832, 302.098, 52773.335 23/01/23,15:22:24,15,08,1, 11.9,1,1, 4.054, 10593.929, 301.759, 52774.701 23/01/23,15:22:24,16,08,1, 11.9,1,1, 4.054, 10594.358, 302.084, 52773.651 23/01/23,15:22:24,17,08,1, 11.9,1,1, 4.054, 10593.188, 302.012, 52773.169 23/01/23,15:22:24,18,08,1, 11.9,1,1, 4.054, 10594.066, 302.002, 52774.719 23/01/23,15:22:24,19,08,1, 11.9,1,1, 4.054, 10593.926, 302.330, 52773.237 23/01/23,15:22:25,00,07,1, 11.9,1,1, 4.056, 10593.926, 302.330, 52773.237 23/01/23,15:22:25,01,07,1, 11.9,1,1, 4.056, 10593.547, 302.341, 52773.865 23/01/23,15:22:25,02,07,1, 11.9,1,1, 4.056, 10594.622, 302.265, 52774.649 23/01/23,15:22:25,03,07,1, 11.9,1,1, 4.056, 10594.109, 302.539, 52773.390 23/01/23,15:22:25,04,07,1, 11.9,1,1, 4.056, 10594.165, 302.052, 52774.715 23/01/23,15:22:25,05,07,1, 11.9,1,1, 4.056, 10594.672, 302.194, 52773.952 23/01/23,15:22:25,06,07,1, 11.9,1,1, 4.056, 10593.530, 302.146, 52773.189 23/01/23,15:22:25,07,07,1, 11.9,1,1, 4.056, 10594.110, 302.091, 52774.481 23/01/23,15:22:25,08,07,1, 11.9,1,1, 4.056, 10594.065, 302.408, 52773.099 23/01/23,15:22:25,09,07,1, 11.9,1,1, 4.056, 10593.483, 302.315, 52773.899 23/01/23,15:22:25,10,07,1, 11.9,1,1, 4.056, 10594.664, 302.308, 52774.634 23/01/23,15:22:25,11,07,1, 11.9,1,1, 4.056, 10594.115, 302.458, 52773.391 23/01/23,15:22:25,12,07,1, 11.9,1,1, 4.056, 10594.156, 302.015, 52774.620 23/01/23,15:22:25,13,07,1, 11.9,1,1, 4.056, 10594.675, 302.215, 52773.930 23/01/23,15:22:25,14,07,1, 11.9,1,1, 4.056, 10593.593, 302.260, 52773.135 23/01/23,15:22:25,15,07,1, 11.9,1,1, 4.056, 10594.109, 302.063, 52774.363 23/01/23,15:22:25,16,07,1, 11.9,1,1, 4.056, 10594.131, 302.548, 52773.247 23/01/23,15:22:25,17,07,1, 11.9,1,1, 4.056, 10593.585, 302.294, 52773.951 23/01/23,15:22:25,18,07,1, 11.9,1,1, 4.056, 10594.705, 302.369, 52774.756 23/01/23,15:22:25,19,07,1, 11.9,1,1, 4.056, 10594.181, 302.460, 52773.364 23/01/23,15:22:26,00,07,1, 11.9,1,1, 4.051, 10594.176, 302.460, 52773.364 23/01/23,15:22:26,01,07,1, 11.9,1,1, 4.051, 10594.138, 302.377, 52774.446 23/01/23,15:22:26,02,07,1, 11.9,1,1, 4.051, 10595.058, 302.388, 52774.410 23/01/23,15:22:26,03,07,1, 11.9,1,1, 4.051, 10593.968, 302.431, 52773.135 23/01/23,15:22:26,04,07,1, 11.9,1,1, 4.051, 10594.294, 302.200, 52774.503 23/01/23,15:22:26,05,07,1, 11.9,1,1, 4.051, 10594.446, 302.639, 52773.253 23/01/23,15:22:26,06,07,1, 11.9,1,1, 4.051, 10593.503, 302.465, 52773.368 23/01/23,15:22:26,07,07,1, 11.9,1,1, 4.051, 10594.610, 302.566, 52774.667 23/01/23,15:22:26,08,07,1, 11.9,1,1, 4.051, 10594.274, 302.750, 52773.163 23/01/23,15:22:26,09,07,1, 11.9,1,1, 4.051, 10594.158, 302.404, 52774.552 23/01/23,15:22:26,10,07,1, 11.9,1,1, 4.051, 10595.056, 302.491, 52774.344 23/01/23,15:22:26,11,07,1, 11.9,1,1, 4.051, 10593.915, 302.446, 52773.005 23/01/23,15:22:26,12,07,1, 11.9,1,1, 4.051, 10594.255, 302.158, 52774.492 23/01/23,15:22:26,13,07,1, 11.9,1,1, 4.051, 10594.450, 302.656, 52773.209 23/01/23,15:22:26,14,07,1, 11.9,1,1, 4.051, 10593.474, 302.502, 52773.459 23/01/23,15:22:26,15,07,1, 11.9,1,1, 4.051, 10594.680, 302.554, 52774.697 23/01/23,15:22:26,16,07,1, 11.9,1,1, 4.051, 10594.274, 302.736, 52773.281 23/01/23,15:22:26,17,07,1, 11.9,1,1, 4.051, 10594.180, 302.369, 52774.602 23/01/23,15:22:26,18,07,1, 11.9,1,1, 4.051, 10595.028, 302.464, 52774.304 23/01/23,15:22:26,19,07,1, 11.9,1,1, 4.051, 10593.894, 302.476, 52773.109 23/01/23,15:22:27,00,07,1, 11.7,1,1, 4.054, 10593.892, 302.476, 52773.109 23/01/23,15:22:27,01,07,1, 11.7,1,1, 4.054, 10595.272, 302.398, 52775.698 23/01/23,15:22:27,02,07,1, 11.7,1,1, 4.054, 10594.348, 302.481, 52771.934 23/01/23,15:22:27,03,07,1, 11.7,1,1, 4.054, 10593.439, 302.833, 52774.083 23/01/23,15:22:27,04,07,1, 11.7,1,1, 4.054, 10595.211, 302.489, 52774.563 23/01/23,15:22:27,05,07,1, 11.7,1,1, 4.054, 10593.532, 302.920, 52771.917 23/01/23,15:22:27,06,07,1, 11.7,1,1, 4.054, 10594.473, 302.802, 52775.735 23/01/23,15:22:27,07,07,1, 11.7,1,1, 4.054, 10595.362, 302.423, 52773.452 23/01/23,15:22:27,08,07,1, 11.7,1,1, 4.054, 10593.623, 302.905, 52773.116 23/01/23,15:22:27,09,07,1, 11.7,1,1, 4.054, 10595.294, 302.386, 52775.703 23/01/23,15:22:27,10,07,1, 11.7,1,1, 4.054, 10594.334, 302.540, 52771.818 23/01/23,15:22:27,11,07,1, 11.7,1,1, 4.054, 10593.517, 302.901, 52774.221 23/01/23,15:22:27,12,07,1, 11.7,1,1, 4.054, 10595.296, 302.527, 52774.555 23/01/23,15:22:27,13,07,1, 11.7,1,1, 4.054, 10593.521, 302.957, 52771.981 23/01/23,15:22:27,14,07,1, 11.7,1,1, 4.054, 10594.619, 302.869, 52775.858 23/01/23,15:22:27,15,07,1, 11.7,1,1, 4.054, 10595.332, 302.492, 52773.377 23/01/23,15:22:27,16,07,1, 11.7,1,1, 4.054, 10593.563, 302.838, 52773.156 23/01/23,15:22:27,17,07,1, 11.7,1,1, 4.054, 10595.244, 302.384, 52775.588 23/01/23,15:22:27,18,07,1, 11.7,1,1, 4.054, 10594.146, 302.543, 52771.745 23/01/23,15:22:27,19,07,1, 11.7,1,1, 4.054, 10593.539, 302.870, 52774.232 23/01/23,15:22:28,00,07,1, 11.8,1,1, 4.051, 10593.534, 302.870, 52774.232 23/01/23,15:22:28,01,07,1, 11.8,1,1, 4.051, 10595.419, 302.630, 52775.476 23/01/23,15:22:28,02,07,1, 11.8,1,1, 4.051, 10593.902, 302.845, 52771.276 23/01/23,15:22:28,03,07,1, 11.8,1,1, 4.051, 10593.857, 303.080, 52775.133 23/01/23,15:22:28,04,07,1, 11.8,1,1, 4.051, 10595.814, 302.665, 52774.402 23/01/23,15:22:28,05,07,1, 11.8,1,1, 4.051, 10593.622, 302.979, 52772.195 23/01/23,15:22:28,06,07,1, 11.8,1,1, 4.051, 10595.125, 302.701, 52776.276 23/01/23,15:22:28,07,07,1, 11.8,1,1, 4.051, 10595.114, 302.513, 52772.356 23/01/23,15:22:28,08,07,1, 11.8,1,1, 4.051, 10593.254, 302.887, 52773.129 23/01/23,15:22:28,09,07,1, 11.8,1,1, 4.051, 10595.456, 302.581, 52775.339 23/01/23,15:22:28,10,07,1, 11.8,1,1, 4.051, 10593.889, 302.903, 52771.266 23/01/23,15:22:28,11,07,1, 11.8,1,1, 4.051, 10593.957, 303.012, 52775.215 23/01/23,15:22:28,12,07,1, 11.8,1,1, 4.051, 10595.835, 302.689, 52774.360 23/01/23,15:22:28,13,07,1, 11.8,1,1, 4.051, 10593.619, 302.951, 52772.180 23/01/23,15:22:28,14,07,1, 11.8,1,1, 4.051, 10595.216, 302.686, 52776.214 23/01/23,15:22:28,15,07,1, 11.8,1,1, 4.051, 10595.070, 302.633, 52772.309 23/01/23,15:22:28,16,07,1, 11.8,1,1, 4.051, 10593.251, 302.955, 52773.236 23/01/23,15:22:28,17,07,1, 11.8,1,1, 4.051, 10595.458, 302.679, 52775.313 23/01/23,15:22:28,18,07,1, 11.8,1,1, 4.051, 10593.878, 302.967, 52771.359 23/01/23,15:22:28,19,07,1, 11.8,1,1, 4.051, 10594.101, 303.040, 52775.343 23/01/23,15:22:29,00,07,1, 11.9,1,1, 4.056, 10594.101, 303.040, 52775.343 23/01/23,15:22:29,01,07,1, 11.9,1,1, 4.056, 10595.685, 302.853, 52775.193 23/01/23,15:22:29,02,07,1, 11.9,1,1, 4.056, 10594.266, 302.979, 52771.873 23/01/23,15:22:29,03,07,1, 11.9,1,1, 4.056, 10594.586, 302.863, 52775.370 23/01/23,15:22:29,04,07,1, 11.9,1,1, 4.056, 10595.888, 302.710, 52773.881 23/01/23,15:22:29,05,07,1, 11.9,1,1, 4.056, 10593.621, 302.848, 52772.173 23/01/23,15:22:29,06,07,1, 11.9,1,1, 4.056, 10595.118, 302.742, 52775.469 23/01/23,15:22:29,07,07,1, 11.9,1,1, 4.056, 10594.736, 302.904, 52772.011 23/01/23,15:22:29,08,07,1, 11.9,1,1, 4.056, 10593.511, 303.079, 52773.518 23/01/23,15:22:29,09,07,1, 11.9,1,1, 4.056, 10595.752, 302.905, 52775.233 23/01/23,15:22:29,10,07,1, 11.9,1,1, 4.056, 10594.279, 302.998, 52771.942 23/01/23,15:22:29,11,07,1, 11.9,1,1, 4.056, 10594.647, 302.901, 52775.453 23/01/23,15:22:29,12,07,1, 11.9,1,1, 4.056, 10595.849, 302.667, 52773.684 23/01/23,15:22:29,13,07,1, 11.9,1,1, 4.056, 10593.602, 302.822, 52772.161 23/01/23,15:22:29,14,07,1, 11.9,1,1, 4.056, 10595.155, 302.683, 52775.371 23/01/23,15:22:29,15,07,1, 11.9,1,1, 4.056, 10594.735, 302.916, 52771.964 23/01/23,15:22:29,16,07,1, 11.9,1,1, 4.056, 10593.574, 303.036, 52773.646 23/01/23,15:22:29,17,07,1, 11.9,1,1, 4.056, 10595.793, 302.913, 52775.186 23/01/23,15:22:29,18,07,1, 11.9,1,1, 4.056, 10594.235, 302.974, 52771.953 23/01/23,15:22:29,19,07,1, 11.9,1,1, 4.056, 10594.974, 302.926, 52776.472 23/01/23,15:22:30,00,07,1, 11.9,1,1, 4.054, 10594.969, 302.926, 52776.472 23/01/23,15:22:30,01,07,1, 11.9,1,1, 4.054, 10596.115, 302.704, 52773.554 23/01/23,15:22:30,02,07,1, 11.9,1,1, 4.054, 10593.845, 303.046, 52772.358 23/01/23,15:22:30,03,07,1, 11.9,1,1, 4.054, 10595.648, 302.726, 52775.790 23/01/23,15:22:30,04,07,1, 11.9,1,1, 4.054, 10594.874, 302.743, 52771.447 23/01/23,15:22:30,05,07,1, 11.9,1,1, 4.054, 10593.639, 303.160, 52773.704 23/01/23,15:22:30,06,07,1, 11.9,1,1, 4.054, 10595.920, 302.837, 52774.841 23/01/23,15:22:30,07,07,1, 11.9,1,1, 4.054, 10594.090, 303.112, 52771.352 23/01/23,15:22:30,08,07,1, 11.9,1,1, 4.054, 10594.909, 303.120, 52775.857 23/01/23,15:22:30,09,07,1, 11.9,1,1, 4.054, 10596.089, 302.720, 52773.440 23/01/23,15:22:30,10,07,1, 11.9,1,1, 4.054, 10593.779, 303.082, 52772.376 23/01/23,15:22:30,11,07,1, 11.9,1,1, 4.054, 10595.656, 302.744, 52775.800 23/01/23,15:22:30,12,07,1, 11.9,1,1, 4.054, 10594.749, 302.884, 52771.396 23/01/23,15:22:30,13,07,1, 11.9,1,1, 4.054, 10593.688, 303.203, 52773.880 23/01/23,15:22:30,14,07,1, 11.9,1,1, 4.054, 10596.018, 302.821, 52774.740 23/01/23,15:22:30,15,07,1, 11.9,1,1, 4.054, 10594.035, 303.132, 52771.424 23/01/23,15:22:30,16,07,1, 11.9,1,1, 4.054, 10595.017, 303.041, 52775.857 23/01/23,15:22:30,17,07,1, 11.9,1,1, 4.054, 10596.055, 302.684, 52773.276 23/01/23,15:22:30,18,07,1, 11.9,1,1, 4.054, 10593.781, 303.030, 52772.443 23/01/23,15:22:30,19,07,1, 11.9,1,1, 4.054, 10595.570, 302.762, 52776.246 23/01/23,15:22:31,00,07,1, 11.9,1,1, 4.054, 10595.570, 302.762, 52776.246 23/01/23,15:22:31,01,07,1, 11.9,1,1, 4.054, 10595.722, 302.727, 52772.134 23/01/23,15:22:31,02,07,1, 11.9,1,1, 4.054, 10593.485, 303.074, 52772.781 23/01/23,15:22:31,03,07,1, 11.9,1,1, 4.054, 10596.088, 302.903, 52775.577 23/01/23,15:22:31,04,07,1, 11.9,1,1, 4.054, 10594.419, 303.108, 52770.876 23/01/23,15:22:31,05,07,1, 11.9,1,1, 4.054, 10594.393, 303.285, 52775.199 23/01/23,15:22:31,06,07,1, 11.9,1,1, 4.054, 10596.551, 302.797, 52774.259 23/01/23,15:22:31,07,07,1, 11.9,1,1, 4.054, 10594.019, 303.106, 52771.628 23/01/23,15:22:31,08,07,1, 11.9,1,1, 4.054, 10595.683, 302.875, 52776.261 23/01/23,15:22:31,09,07,1, 11.9,1,1, 4.054, 10595.646, 302.707, 52771.916 23/01/23,15:22:31,10,07,1, 11.9,1,1, 4.054, 10593.525, 303.127, 52772.867 23/01/23,15:22:31,11,07,1, 11.9,1,1, 4.054, 10596.101, 302.868, 52775.425 23/01/23,15:22:31,12,07,1, 11.9,1,1, 4.054, 10594.380, 303.098, 52770.921 23/01/23,15:22:31,13,07,1, 11.9,1,1, 4.054, 10594.487, 303.265, 52775.357 23/01/23,15:22:31,14,07,1, 11.9,1,1, 4.054, 10596.523, 302.819, 52774.199 23/01/23,15:22:31,15,07,1, 11.9,1,1, 4.054, 10593.917, 303.068, 52771.739 23/01/23,15:22:31,16,07,1, 11.9,1,1, 4.054, 10595.693, 302.889, 52776.234 23/01/23,15:22:31,17,07,1, 11.9,1,1, 4.054, 10595.552, 302.752, 52771.726 23/01/23,15:22:31,18,07,1, 11.9,1,1, 4.054, 10593.517, 303.139, 52772.958 23/01/23,15:22:31,19,07,1, 11.9,1,1, 4.054, 10596.142, 302.905, 52775.392 23/01/23,15:22:32,00,07,1, 12.0,1,1, 4.054, 10596.137, 302.905, 52775.392 23/01/23,15:22:32,01,07,1, 12.0,1,1, 4.054, 10595.028, 303.038, 52771.748 23/01/23,15:22:32,02,07,1, 12.0,1,1, 4.054, 10594.187, 303.211, 52773.772 23/01/23,15:22:32,03,07,1, 12.0,1,1, 4.054, 10596.171, 302.996, 52774.658 23/01/23,15:22:32,04,07,1, 12.0,1,1, 4.054, 10594.686, 303.141, 52771.968 23/01/23,15:22:32,05,07,1, 12.0,1,1, 4.054, 10595.364, 302.973, 52775.335 23/01/23,15:22:32,06,07,1, 12.0,1,1, 4.054, 10596.132, 302.800, 52773.198 23/01/23,15:22:32,07,07,1, 12.0,1,1, 4.054, 10594.158, 302.923, 52772.369 23/01/23,15:22:32,08,07,1, 12.0,1,1, 4.054, 10595.669, 302.888, 52775.063 23/01/23,15:22:32,09,07,1, 12.0,1,1, 4.054, 10595.004, 303.128, 52771.704 23/01/23,15:22:32,10,07,1, 12.0,1,1, 4.054, 10594.279, 303.186, 52773.913 23/01/23,15:22:32,11,07,1, 12.0,1,1, 4.054, 10596.281, 303.022, 52774.694 23/01/23,15:22:32,12,07,1, 12.0,1,1, 4.054, 10594.643, 303.157, 52771.923 23/01/23,15:22:32,13,07,1, 12.0,1,1, 4.054, 10595.357, 302.917, 52775.270 23/01/23,15:22:32,14,07,1, 12.0,1,1, 4.054, 10596.051, 302.766, 52773.019 23/01/23,15:22:32,15,07,1, 12.0,1,1, 4.054, 10594.100, 303.023, 52772.284 23/01/23,15:22:32,16,07,1, 12.0,1,1, 4.054, 10595.660, 302.830, 52774.936 23/01/23,15:22:32,17,07,1, 12.0,1,1, 4.054, 10595.042, 303.101, 52771.738 23/01/23,15:22:32,18,07,1, 12.0,1,1, 4.054, 10594.376, 303.155, 52773.920 23/01/23,15:22:32,19,07,1, 12.0,1,1, 4.054, 10596.312, 303.000, 52774.628 23/01/23,15:22:33,00,07,1, 11.9,1,1, 4.054, 10596.304, 303.000, 52774.628 23/01/23,15:22:33,01,07,1, 11.9,1,1, 4.054, 10594.972, 303.317, 52771.901 23/01/23,15:22:33,02,07,1, 11.9,1,1, 4.054, 10595.223, 303.115, 52774.933 23/01/23,15:22:33,03,07,1, 11.9,1,1, 4.054, 10596.481, 302.941, 52773.779 23/01/23,15:22:33,04,07,1, 11.9,1,1, 4.054, 10594.575, 303.077, 52772.281 23/01/23,15:22:33,05,07,1, 11.9,1,1, 4.054, 10595.790, 302.786, 52775.007 23/01/23,15:22:33,06,07,1, 11.9,1,1, 4.054, 10595.482, 303.042, 52771.991 23/01/23,15:22:33,07,07,1, 11.9,1,1, 4.054, 10594.256, 303.194, 52773.221 23/01/23,15:22:33,08,07,1, 11.9,1,1, 4.054, 10596.183, 303.015, 52774.715 23/01/23,15:22:33,09,07,1, 11.9,1,1, 4.054, 10594.946, 303.249, 52771.854 23/01/23,15:22:33,10,07,1, 11.9,1,1, 4.054, 10595.337, 303.068, 52774.999 23/01/23,15:22:33,11,07,1, 11.9,1,1, 4.054, 10596.478, 302.897, 52773.599 23/01/23,15:22:33,12,07,1, 11.9,1,1, 4.054, 10594.550, 303.027, 52772.340 23/01/23,15:22:33,13,07,1, 11.9,1,1, 4.054, 10595.810, 302.833, 52775.028 23/01/23,15:22:33,14,07,1, 11.9,1,1, 4.054, 10595.442, 303.004, 52771.848 23/01/23,15:22:33,15,07,1, 11.9,1,1, 4.054, 10594.296, 303.230, 52773.389 23/01/23,15:22:33,16,07,1, 11.9,1,1, 4.054, 10596.244, 303.101, 52774.636 23/01/23,15:22:33,17,07,1, 11.9,1,1, 4.054, 10594.996, 303.269, 52771.994 23/01/23,15:22:33,18,07,1, 11.9,1,1, 4.054, 10595.412, 303.057, 52775.069 23/01/23,15:22:33,19,07,1, 11.9,1,1, 4.054, 10596.471, 302.894, 52773.582 23/01/23,15:22:34,00,07,1, 12.0,1,1, 4.054, 10596.471, 302.894, 52773.582 23/01/23,15:22:34,01,07,1, 12.0,1,1, 4.054, 10594.495, 303.179, 52771.516 23/01/23,15:22:34,02,07,1, 12.0,1,1, 4.054, 10596.224, 302.964, 52776.115 23/01/23,15:22:34,03,07,1, 12.0,1,1, 4.054, 10596.180, 302.860, 52771.689 23/01/23,15:22:34,04,07,1, 12.0,1,1, 4.054, 10594.086, 303.292, 52772.705 23/01/23,15:22:34,05,07,1, 12.0,1,1, 4.054, 10596.716, 303.082, 52775.418 23/01/23,15:22:34,06,07,1, 12.0,1,1, 4.054, 10594.966, 303.237, 52770.762 23/01/23,15:22:34,07,07,1, 12.0,1,1, 4.054, 10595.047, 303.379, 52775.210 23/01/23,15:22:34,08,07,1, 12.0,1,1, 4.054, 10597.204, 302.993, 52774.115 23/01/23,15:22:34,09,07,1, 12.0,1,1, 4.054, 10594.505, 303.184, 52771.503 23/01/23,15:22:34,10,07,1, 12.0,1,1, 4.054, 10596.280, 303.048, 52776.085 23/01/23,15:22:34,11,07,1, 12.0,1,1, 4.054, 10596.014, 302.814, 52771.537 23/01/23,15:22:34,12,07,1, 12.0,1,1, 4.054, 10594.084, 303.250, 52772.809 23/01/23,15:22:34,13,07,1, 12.0,1,1, 4.054, 10596.745, 303.080, 52775.253 23/01/23,15:22:34,14,07,1, 12.0,1,1, 4.054, 10594.894, 303.250, 52770.798 23/01/23,15:22:34,15,07,1, 12.0,1,1, 4.054, 10595.224, 303.355, 52775.341 23/01/23,15:22:34,16,07,1, 12.0,1,1, 4.054, 10597.151, 302.957, 52773.986 23/01/23,15:22:34,17,07,1, 12.0,1,1, 4.054, 10594.471, 303.232, 52771.556 23/01/23,15:22:34,18,07,1, 12.0,1,1, 4.054, 10596.345, 303.015, 52776.074 23/01/23,15:22:34,19,07,1, 12.0,1,1, 4.054, 10595.966, 302.957, 52771.486 23/01/23,15:22:35,00,07,1, 11.9,1,1, 4.056, 10595.962, 302.957, 52771.486 23/01/23,15:22:35,01,07,1, 11.9,1,1, 4.056, 10594.387, 303.255, 52772.120 23/01/23,15:22:35,02,07,1, 11.9,1,1, 4.056, 10596.728, 303.081, 52775.504 23/01/23,15:22:35,03,07,1, 11.9,1,1, 4.056, 10595.426, 303.189, 52770.750 23/01/23,15:22:35,04,07,1, 11.9,1,1, 4.056, 10594.828, 303.486, 52774.245 23/01/23,15:22:35,05,07,1, 11.9,1,1, 4.056, 10597.194, 303.131, 52774.583 23/01/23,15:22:35,06,07,1, 11.9,1,1, 4.056, 10594.914, 303.330, 52771.275 23/01/23,15:22:35,07,07,1, 11.9,1,1, 4.056, 10596.234, 303.221, 52776.031 23/01/23,15:22:35,08,07,1, 11.9,1,1, 4.056, 10596.809, 302.962, 52772.445 23/01/23,15:22:35,09,07,1, 11.9,1,1, 4.056, 10594.387, 303.326, 52772.239 23/01/23,15:22:35,10,07,1, 11.9,1,1, 4.056, 10596.782, 303.115, 52775.494 23/01/23,15:22:35,11,07,1, 11.9,1,1, 4.056, 10595.370, 303.270, 52770.735 23/01/23,15:22:35,12,07,1, 11.9,1,1, 4.056, 10594.913, 303.605, 52774.455 23/01/23,15:22:35,13,07,1, 11.9,1,1, 4.056, 10597.327, 303.152, 52774.509 23/01/23,15:22:35,14,07,1, 11.9,1,1, 4.056, 10594.913, 303.352, 52771.289 23/01/23,15:22:35,15,07,1, 11.9,1,1, 4.056, 10596.372, 303.215, 52776.050 23/01/23,15:22:35,16,07,1, 11.9,1,1, 4.056, 10596.744, 302.946, 52772.208 23/01/23,15:22:35,17,07,1, 11.9,1,1, 4.056, 10594.306, 303.316, 52772.138 23/01/23,15:22:35,18,07,1, 11.9,1,1, 4.056, 10596.828, 303.092, 52775.493 23/01/23,15:22:35,19,07,1, 11.9,1,1, 4.056, 10595.429, 303.309, 52770.632 23/01/23,15:22:36,00,07,1, 11.9,1,1, 4.051, 10595.428, 303.309, 52770.632 23/01/23,15:22:36,01,07,1, 11.9,1,1, 4.051, 10594.358, 303.469, 52772.428 23/01/23,15:22:36,02,07,1, 11.9,1,1, 4.051, 10597.168, 303.392, 52775.550 23/01/23,15:22:36,03,07,1, 11.9,1,1, 4.051, 10595.659, 303.449, 52770.955 23/01/23,15:22:36,04,07,1, 11.9,1,1, 4.051, 10595.555, 303.476, 52774.918 23/01/23,15:22:36,05,07,1, 11.9,1,1, 4.051, 10597.681, 303.153, 52774.206 23/01/23,15:22:36,06,07,1, 11.9,1,1, 4.051, 10594.944, 303.238, 52771.178 23/01/23,15:22:36,07,07,1, 11.9,1,1, 4.051, 10596.461, 303.261, 52775.665 23/01/23,15:22:36,08,07,1, 11.9,1,1, 4.051, 10596.506, 303.195, 52771.690 23/01/23,15:22:36,09,07,1, 11.9,1,1, 4.051, 10594.423, 303.478, 52772.536 23/01/23,15:22:36,10,07,1, 11.9,1,1, 4.051, 10597.268, 303.366, 52775.469 23/01/23,15:22:36,11,07,1, 11.9,1,1, 4.051, 10595.592, 303.387, 52770.895 23/01/23,15:22:36,12,07,1, 11.9,1,1, 4.051, 10595.667, 303.492, 52775.047 23/01/23,15:22:36,13,07,1, 11.9,1,1, 4.051, 10597.688, 303.126, 52774.038 23/01/23,15:22:36,14,07,1, 11.9,1,1, 4.051, 10594.896, 303.326, 52771.179 23/01/23,15:22:36,15,07,1, 11.9,1,1, 4.051, 10596.521, 303.266, 52775.693 23/01/23,15:22:36,16,07,1, 11.9,1,1, 4.051, 10596.475, 303.224, 52771.583 23/01/23,15:22:36,17,07,1, 11.9,1,1, 4.051, 10594.480, 303.567, 52772.708 23/01/23,15:22:36,18,07,1, 11.9,1,1, 4.051, 10597.347, 303.451, 52775.504 23/01/23,15:22:36,19,07,1, 11.9,1,1, 4.051, 10595.648, 303.456, 52771.017 23/01/23,15:22:37,00,07,1, 11.9,1,1, 4.051, 10595.645, 303.456, 52771.017 23/01/23,15:22:37,01,07,1, 11.9,1,1, 4.051, 10595.148, 303.657, 52773.899 23/01/23,15:22:37,02,07,1, 11.9,1,1, 4.051, 10597.770, 303.421, 52774.846 23/01/23,15:22:37,03,07,1, 11.9,1,1, 4.051, 10595.497, 303.419, 52771.053 23/01/23,15:22:37,04,07,1, 11.9,1,1, 4.051, 10596.404, 303.331, 52775.528 23/01/23,15:22:37,05,07,1, 11.9,1,1, 4.051, 10597.321, 303.220, 52772.580 23/01/23,15:22:37,06,07,1, 11.9,1,1, 4.051, 10594.741, 303.482, 52771.686 23/01/23,15:22:37,07,07,1, 11.9,1,1, 4.051, 10597.026, 303.412, 52775.477 23/01/23,15:22:37,08,07,1, 11.9,1,1, 4.051, 10596.107, 303.501, 52770.995 23/01/23,15:22:37,09,07,1, 11.9,1,1, 4.051, 10595.305, 303.684, 52774.035 23/01/23,15:22:37,10,07,1, 11.9,1,1, 4.051, 10597.858, 303.422, 52774.853 23/01/23,15:22:37,11,07,1, 11.9,1,1, 4.051, 10595.559, 303.422, 52771.064 23/01/23,15:22:37,12,07,1, 11.9,1,1, 4.051, 10596.497, 303.416, 52775.521 23/01/23,15:22:37,13,07,1, 11.9,1,1, 4.051, 10597.198, 303.236, 52772.443 23/01/23,15:22:37,14,07,1, 11.9,1,1, 4.051, 10594.691, 303.461, 52771.840 23/01/23,15:22:37,15,07,1, 11.9,1,1, 4.051, 10597.055, 303.448, 52775.438 23/01/23,15:22:37,16,07,1, 11.9,1,1, 4.051, 10596.090, 303.473, 52771.027 23/01/23,15:22:37,17,07,1, 11.9,1,1, 4.051, 10595.376, 303.602, 52774.157 23/01/23,15:22:37,18,07,1, 11.9,1,1, 4.051, 10597.843, 303.370, 52774.651 23/01/23,15:22:37,19,07,1, 11.9,1,1, 4.051, 10595.522, 303.407, 52771.158 23/01/23,15:22:38,00,07,1, 11.9,1,1, 4.056, 10595.520, 303.407, 52771.158 23/01/23,15:22:38,01,07,1, 11.9,1,1, 4.056, 10596.151, 303.622, 52775.053 23/01/23,15:22:38,02,07,1, 11.9,1,1, 4.056, 10598.080, 303.325, 52773.792 23/01/23,15:22:38,03,07,1, 11.9,1,1, 4.056, 10595.188, 303.464, 52771.185 23/01/23,15:22:38,04,07,1, 11.9,1,1, 4.056, 10596.966, 303.419, 52775.572 23/01/23,15:22:38,05,07,1, 11.9,1,1, 4.056, 10596.844, 303.411, 52771.369 23/01/23,15:22:38,06,07,1, 11.9,1,1, 4.056, 10594.946, 303.672, 52772.701 23/01/23,15:22:38,07,07,1, 11.9,1,1, 4.056, 10597.821, 303.556, 52775.340 23/01/23,15:22:38,08,07,1, 11.9,1,1, 4.056, 10596.003, 303.594, 52770.785 23/01/23,15:22:38,09,07,1, 11.9,1,1, 4.056, 10596.217, 303.587, 52775.118 23/01/23,15:22:38,10,07,1, 11.9,1,1, 4.056, 10598.021, 303.367, 52773.583 23/01/23,15:22:38,11,07,1, 11.9,1,1, 4.056, 10595.172, 303.466, 52771.125 23/01/23,15:22:38,12,07,1, 11.9,1,1, 4.056, 10597.019, 303.409, 52775.667 23/01/23,15:22:38,13,07,1, 11.9,1,1, 4.056, 10596.759, 303.441, 52771.300 23/01/23,15:22:38,14,07,1, 11.9,1,1, 4.056, 10594.996, 303.688, 52772.834 23/01/23,15:22:38,15,07,1, 11.9,1,1, 4.056, 10597.841, 303.586, 52775.341 23/01/23,15:22:38,16,07,1, 11.9,1,1, 4.056, 10595.978, 303.556, 52770.870 23/01/23,15:22:38,17,07,1, 11.9,1,1, 4.056, 10596.291, 303.582, 52775.210 23/01/23,15:22:38,18,07,1, 11.9,1,1, 4.056, 10598.003, 303.323, 52773.476 23/01/23,15:22:38,19,07,1, 11.9,1,1, 4.056, 10595.138, 303.481, 52771.222 23/01/23,15:22:39,00,07,1, 11.9,1,1, 4.049, 10595.136, 303.481, 52771.222 23/01/23,15:22:39,01,07,1, 11.9,1,1, 4.049, 10596.835, 303.539, 52775.411 23/01/23,15:22:39,02,07,1, 11.9,1,1, 4.049, 10597.652, 303.393, 52772.422 23/01/23,15:22:39,03,07,1, 11.9,1,1, 4.049, 10595.109, 303.627, 52771.663 23/01/23,15:22:39,04,07,1, 11.9,1,1, 4.049, 10597.385, 303.644, 52775.341 23/01/23,15:22:39,05,07,1, 11.9,1,1, 4.049, 10596.540, 303.709, 52770.969 23/01/23,15:22:39,06,07,1, 11.9,1,1, 4.049, 10595.695, 303.810, 52773.947 23/01/23,15:22:39,07,07,1, 11.9,1,1, 4.049, 10598.261, 303.578, 52774.640 23/01/23,15:22:39,08,07,1, 11.9,1,1, 4.049, 10595.945, 303.624, 52771.035 23/01/23,15:22:39,09,07,1, 11.9,1,1, 4.049, 10596.976, 303.520, 52775.648 23/01/23,15:22:39,10,07,1, 11.9,1,1, 4.049, 10597.307, 303.459, 52772.285 23/01/23,15:22:39,11,07,1, 11.9,1,1, 4.049, 10595.339, 303.730, 52772.153 23/01/23,15:22:39,12,07,1, 11.9,1,1, 4.049, 10597.357, 303.533, 52774.846 23/01/23,15:22:39,13,07,1, 11.9,1,1, 4.049, 10596.396, 303.739, 52771.218 23/01/23,15:22:39,14,07,1, 11.9,1,1, 4.049, 10596.086, 303.779, 52774.149 23/01/23,15:22:39,15,07,1, 11.9,1,1, 4.049, 10598.014, 303.558, 52774.201 23/01/23,15:22:39,16,07,1, 11.9,1,1, 4.049, 10596.044, 303.617, 52771.550 23/01/23,15:22:39,17,07,1, 11.9,1,1, 4.049, 10596.969, 303.528, 52775.104 23/01/23,15:22:39,18,07,1, 11.9,1,1, 4.049, 10597.358, 303.473, 52772.136 23/01/23,15:22:39,19,07,1, 11.9,1,1, 4.049, 10595.386, 303.682, 52772.184 23/01/23,15:22:40,00,07,1, 11.8,1,1, 4.053, 10595.386, 303.682, 52772.184 23/01/23,15:22:40,01,07,1, 11.8,1,1, 4.053, 10597.313, 303.525, 52775.084 23/01/23,15:22:40,02,07,1, 11.8,1,1, 4.053, 10597.143, 303.626, 52771.534 23/01/23,15:22:40,03,07,1, 11.8,1,1, 4.053, 10595.590, 303.878, 52772.756 23/01/23,15:22:40,04,07,1, 11.8,1,1, 4.053, 10597.860, 303.738, 52774.753 23/01/23,15:22:40,05,07,1, 11.8,1,1, 4.053, 10596.478, 303.853, 52771.277 23/01/23,15:22:40,06,07,1, 11.8,1,1, 4.053, 10596.705, 303.797, 52774.826 23/01/23,15:22:40,07,07,1, 11.8,1,1, 4.053, 10598.182, 303.551, 52773.486 23/01/23,15:22:40,08,07,1, 11.8,1,1, 4.053, 10595.894, 303.713, 52771.510 23/01/23,15:22:40,09,07,1, 11.8,1,1, 4.053, 10597.364, 303.567, 52775.048 23/01/23,15:22:40,10,07,1, 11.8,1,1, 4.053, 10597.047, 303.643, 52771.477 23/01/23,15:22:40,11,07,1, 11.8,1,1, 4.053, 10595.618, 303.930, 52772.780 23/01/23,15:22:40,12,07,1, 11.8,1,1, 4.053, 10597.958, 303.786, 52774.775 23/01/23,15:22:40,13,07,1, 11.8,1,1, 4.053, 10596.479, 303.923, 52771.228 23/01/23,15:22:40,14,07,1, 11.8,1,1, 4.053, 10596.734, 303.754, 52774.852 23/01/23,15:22:40,15,07,1, 11.8,1,1, 4.053, 10598.193, 303.565, 52773.438 23/01/23,15:22:40,16,07,1, 11.8,1,1, 4.053, 10595.888, 303.697, 52771.542 23/01/23,15:22:40,17,07,1, 11.8,1,1, 4.053, 10597.373, 303.563, 52775.060 23/01/23,15:22:40,18,07,1, 11.8,1,1, 4.053, 10597.062, 303.664, 52771.469 23/01/23,15:22:40,19,07,1, 11.8,1,1, 4.053, 10595.657, 303.850, 52772.863 23/01/23,15:22:41,00,07,1, 11.9,1,1, 4.054, 10595.653, 303.850, 52772.863 23/01/23,15:22:41,01,07,1, 11.9,1,1, 4.054, 10597.706, 303.687, 52774.760 23/01/23,15:22:41,02,07,1, 11.9,1,1, 4.054, 10596.994, 303.887, 52771.127 23/01/23,15:22:41,03,07,1, 11.9,1,1, 4.054, 10596.240, 303.997, 52773.574 23/01/23,15:22:41,04,07,1, 11.9,1,1, 4.054, 10598.376, 303.810, 52774.369 23/01/23,15:22:41,05,07,1, 11.9,1,1, 4.054, 10596.570, 303.860, 52771.324 23/01/23,15:22:41,06,07,1, 11.9,1,1, 4.054, 10597.344, 303.677, 52775.002 23/01/23,15:22:41,07,07,1, 11.9,1,1, 4.054, 10598.066, 303.605, 52772.569 23/01/23,15:22:41,08,07,1, 11.9,1,1, 4.054, 10595.923, 303.813, 52771.893 23/01/23,15:22:41,09,07,1, 11.9,1,1, 4.054, 10597.707, 303.651, 52774.776 23/01/23,15:22:41,10,07,1, 11.9,1,1, 4.054, 10596.980, 303.863, 52771.164 23/01/23,15:22:41,11,07,1, 11.9,1,1, 4.054, 10596.290, 303.913, 52773.634 23/01/23,15:22:41,12,07,1, 11.9,1,1, 4.054, 10598.437, 303.748, 52774.285 23/01/23,15:22:41,13,07,1, 11.9,1,1, 4.054, 10596.575, 303.846, 52771.337 23/01/23,15:22:41,14,07,1, 11.9,1,1, 4.054, 10597.392, 303.651, 52775.006 23/01/23,15:22:41,15,07,1, 11.9,1,1, 4.054, 10598.065, 303.564, 52772.379 23/01/23,15:22:41,16,07,1, 11.9,1,1, 4.054, 10595.885, 303.797, 52771.914 23/01/23,15:22:41,17,07,1, 11.9,1,1, 4.054, 10597.781, 303.719, 52774.755 23/01/23,15:22:41,18,07,1, 11.9,1,1, 4.054, 10596.942, 303.866, 52771.114 23/01/23,15:22:41,19,07,1, 11.9,1,1, 4.054, 10596.355, 303.944, 52773.699 23/01/23,15:22:42,00,08,1, 11.8,1,1, 4.053, 10596.354, 303.944, 52773.699 23/01/23,15:22:42,01,08,1, 11.8,1,1, 4.053, 10598.242, 303.814, 52774.634 23/01/23,15:22:42,02,08,1, 11.8,1,1, 4.053, 10597.269, 304.070, 52771.591 23/01/23,15:22:42,03,08,1, 11.8,1,1, 4.053, 10596.593, 303.971, 52773.723 23/01/23,15:22:42,04,08,1, 11.8,1,1, 4.053, 10598.916, 303.823, 52774.393 23/01/23,15:22:42,05,08,1, 11.8,1,1, 4.053, 10596.762, 303.764, 52770.958 23/01/23,15:22:42,06,08,1, 11.8,1,1, 4.053, 10597.452, 303.733, 52774.756 23/01/23,15:22:42,07,08,1, 11.8,1,1, 4.053, 10598.260, 303.734, 52772.270 23/01/23,15:22:42,08,08,1, 11.8,1,1, 4.053, 10595.962, 303.862, 52771.555 23/01/23,15:22:42,09,08,1, 11.8,1,1, 4.053, 10598.079, 303.878, 52775.025 23/01/23,15:22:42,10,08,1, 11.8,1,1, 4.053, 10597.374, 304.021, 52771.179 23/01/23,15:22:42,11,08,1, 11.8,1,1, 4.053, 10596.647, 303.962, 52773.770 23/01/23,15:22:42,12,08,1, 11.8,1,1, 4.053, 10598.917, 303.823, 52774.333 23/01/23,15:22:42,13,08,1, 11.8,1,1, 4.053, 10596.729, 303.791, 52770.923 23/01/23,15:22:42,14,08,1, 11.8,1,1, 4.053, 10597.452, 303.716, 52774.707 23/01/23,15:22:42,15,08,1, 11.8,1,1, 4.053, 10598.202, 303.753, 52772.202 23/01/23,15:22:42,16,08,1, 11.8,1,1, 4.053, 10595.965, 303.887, 52771.568 23/01/23,15:22:42,17,08,1, 11.8,1,1, 4.053, 10598.188, 303.918, 52774.937 23/01/23,15:22:42,18,08,1, 11.8,1,1, 4.053, 10597.450, 303.956, 52771.111 23/01/23,15:22:42,19,08,1, 11.8,1,1, 4.053, 10596.720, 303.876, 52773.703 23/01/23,15:22:43,00,08,1, 11.9,1,1, 4.054, 10596.713, 303.876, 52773.703 23/01/23,15:22:43,01,08,1, 11.9,1,1, 4.054, 10598.120, 304.075, 52774.541 23/01/23,15:22:43,02,08,1, 11.9,1,1, 4.054, 10598.085, 304.123, 52772.090 23/01/23,15:22:43,03,08,1, 11.9,1,1, 4.054, 10597.107, 303.851, 52773.135 23/01/23,15:22:43,04,08,1, 11.9,1,1, 4.054, 10598.787, 303.967, 52774.227 23/01/23,15:22:43,05,08,1, 11.9,1,1, 4.054, 10597.267, 303.759, 52771.251 23/01/23,15:22:43,06,08,1, 11.9,1,1, 4.054, 10597.365, 303.813, 52773.766 23/01/23,15:22:43,07,08,1, 11.9,1,1, 4.054, 10598.289, 304.018, 52772.645 23/01/23,15:22:43,08,08,1, 11.9,1,1, 4.054, 10596.600, 303.927, 52771.622 23/01/23,15:22:43,09,08,1, 11.9,1,1, 4.054, 10598.127, 303.997, 52774.472 23/01/23,15:22:43,10,08,1, 11.9,1,1, 4.054, 10598.068, 304.040, 52772.033 23/01/23,15:22:43,11,08,1, 11.9,1,1, 4.054, 10597.123, 303.757, 52773.090 23/01/23,15:22:43,12,08,1, 11.9,1,1, 4.054, 10598.855, 303.946, 52774.229 23/01/23,15:22:43,13,08,1, 11.9,1,1, 4.054, 10597.226, 303.797, 52771.278 23/01/23,15:22:43,14,08,1, 11.9,1,1, 4.054, 10597.401, 303.782, 52773.749 23/01/23,15:22:43,15,08,1, 11.9,1,1, 4.054, 10598.293, 304.070, 52772.652 23/01/23,15:22:43,16,08,1, 11.9,1,1, 4.054, 10596.605, 303.937, 52771.703 23/01/23,15:22:43,17,08,1, 11.9,1,1, 4.054, 10598.258, 304.146, 52774.659 23/01/23,15:22:43,18,08,1, 11.9,1,1, 4.054, 10598.091, 304.061, 52772.063 23/01/23,15:22:43,19,08,1, 11.9,1,1, 4.054, 10597.188, 303.808, 52773.200 23/01/23,15:22:44,00,08,1, 11.9,1,1, 4.051, 10597.180, 303.808, 52773.200 23/01/23,15:22:44,01,08,1, 11.9,1,1, 4.051, 10598.814, 304.093, 52774.618 23/01/23,15:22:44,02,08,1, 11.9,1,1, 4.051, 10598.247, 304.009, 52771.668 23/01/23,15:22:44,03,08,1, 11.9,1,1, 4.051, 10597.501, 303.777, 52773.319 23/01/23,15:22:44,04,08,1, 11.9,1,1, 4.051, 10599.073, 303.952, 52773.718 23/01/23,15:22:44,05,08,1, 11.9,1,1, 4.051, 10597.108, 303.758, 52770.897 23/01/23,15:22:44,06,08,1, 11.9,1,1, 4.051, 10597.765, 303.914, 52773.900 23/01/23,15:22:44,07,08,1, 11.9,1,1, 4.051, 10598.473, 304.155, 52772.279 23/01/23,15:22:44,08,08,1, 11.9,1,1, 4.051, 10596.945, 304.031, 52771.991 23/01/23,15:22:44,09,08,1, 11.9,1,1, 4.051, 10598.885, 304.085, 52774.642 23/01/23,15:22:44,10,08,1, 11.9,1,1, 4.051, 10598.204, 303.992, 52771.672 23/01/23,15:22:44,11,08,1, 11.9,1,1, 4.051, 10597.512, 303.762, 52773.310 23/01/23,15:22:44,12,08,1, 11.9,1,1, 4.051, 10599.084, 304.030, 52773.592 23/01/23,15:22:44,13,08,1, 11.9,1,1, 4.051, 10597.176, 303.850, 52770.918 23/01/23,15:22:44,14,08,1, 11.9,1,1, 4.051, 10597.862, 303.976, 52773.977 23/01/23,15:22:44,15,08,1, 11.9,1,1, 4.051, 10598.557, 304.183, 52772.261 23/01/23,15:22:44,16,08,1, 11.9,1,1, 4.051, 10596.984, 303.950, 52771.998 23/01/23,15:22:44,17,08,1, 11.9,1,1, 4.051, 10598.990, 304.131, 52774.716 23/01/23,15:22:44,18,08,1, 11.9,1,1, 4.051, 10598.214, 303.968, 52771.609 23/01/23,15:22:44,19,08,1, 11.9,1,1, 4.051, 10597.583, 303.810, 52773.395 23/01/23,15:22:45,00,07,1, 11.9,1,1, 4.049, 10597.581, 303.810, 52773.395 23/01/23,15:22:45,01,07,1, 11.9,1,1, 4.049, 10599.268, 304.165, 52774.523 23/01/23,15:22:45,02,07,1, 11.9,1,1, 4.049, 10598.336, 303.996, 52771.454 23/01/23,15:22:45,03,07,1, 11.9,1,1, 4.049, 10597.879, 303.768, 52773.292 23/01/23,15:22:45,04,07,1, 11.9,1,1, 4.049, 10599.146, 304.099, 52773.054 23/01/23,15:22:45,05,07,1, 11.9,1,1, 4.049, 10597.225, 303.875, 52770.962 23/01/23,15:22:45,06,07,1, 11.9,1,1, 4.049, 10598.319, 304.098, 52774.012 23/01/23,15:22:45,07,07,1, 11.9,1,1, 4.049, 10598.629, 304.286, 52771.886 23/01/23,15:22:45,08,07,1, 11.9,1,1, 4.049, 10597.749, 303.908, 52772.309 23/01/23,15:22:45,09,07,1, 11.9,1,1, 4.049, 10599.069, 304.139, 52773.976 23/01/23,15:22:45,10,07,1, 11.9,1,1, 4.049, 10598.463, 303.960, 52771.864 23/01/23,15:22:45,11,07,1, 11.9,1,1, 4.049, 10597.983, 303.786, 52772.981 23/01/23,15:22:45,12,07,1, 11.9,1,1, 4.049, 10598.980, 304.072, 52773.090 23/01/23,15:22:45,13,07,1, 11.9,1,1, 4.049, 10597.383, 304.000, 52771.515 23/01/23,15:22:45,14,07,1, 11.9,1,1, 4.049, 10598.454, 304.019, 52773.751 23/01/23,15:22:45,15,07,1, 11.9,1,1, 4.049, 10598.561, 304.306, 52771.924 23/01/23,15:22:45,16,07,1, 11.9,1,1, 4.049, 10597.823, 304.005, 52772.870 23/01/23,15:22:45,17,07,1, 11.9,1,1, 4.049, 10599.324, 304.096, 52773.915 23/01/23,15:22:45,18,07,1, 11.9,1,1, 4.049, 10598.175, 304.001, 52771.563 23/01/23,15:22:45,19,07,1, 11.9,1,1, 4.049, 10598.223, 303.787, 52773.475 23/01/23,15:22:46,00,07,1, 11.9,1,1, 4.054, 10598.215, 303.787, 52773.475 23/01/23,15:22:46,01,07,1, 11.9,1,1, 4.054, 10599.363, 304.004, 52773.293 23/01/23,15:22:46,02,07,1, 11.9,1,1, 4.054, 10598.369, 304.035, 52771.811 23/01/23,15:22:46,03,07,1, 11.9,1,1, 4.054, 10598.428, 303.732, 52773.067 23/01/23,15:22:46,04,07,1, 11.9,1,1, 4.054, 10598.809, 304.159, 52772.173 23/01/23,15:22:46,05,07,1, 11.9,1,1, 4.054, 10597.808, 304.011, 52771.918 23/01/23,15:22:46,06,07,1, 11.9,1,1, 4.054, 10598.892, 304.090, 52773.476 23/01/23,15:22:46,07,07,1, 11.9,1,1, 4.054, 10598.769, 304.304, 52772.134 23/01/23,15:22:46,08,07,1, 11.9,1,1, 4.054, 10598.413, 303.907, 52773.055 23/01/23,15:22:46,09,07,1, 11.9,1,1, 4.054, 10599.397, 304.075, 52773.297 23/01/23,15:22:46,10,07,1, 11.9,1,1, 4.054, 10598.297, 303.961, 52771.726 23/01/23,15:22:46,11,07,1, 11.9,1,1, 4.054, 10598.517, 303.817, 52773.141 23/01/23,15:22:46,12,07,1, 11.9,1,1, 4.054, 10598.850, 304.216, 52772.135 23/01/23,15:22:46,13,07,1, 11.9,1,1, 4.054, 10597.855, 304.106, 52772.042 23/01/23,15:22:46,14,07,1, 11.9,1,1, 4.054, 10598.994, 304.180, 52773.503 23/01/23,15:22:46,15,07,1, 11.9,1,1, 4.054, 10598.828, 304.329, 52772.128 23/01/23,15:22:46,16,07,1, 11.9,1,1, 4.054, 10598.437, 303.862, 52773.078 23/01/23,15:22:46,17,07,1, 11.9,1,1, 4.054, 10599.467, 304.028, 52773.185 23/01/23,15:22:46,18,07,1, 11.9,1,1, 4.054, 10598.368, 304.014, 52771.779 23/01/23,15:22:46,19,07,1, 11.9,1,1, 4.054, 10598.557, 303.791, 52773.117 23/01/23,15:22:47,00,08,1, 11.9,1,1, 4.051, 10598.549, 303.791, 52773.117 23/01/23,15:22:47,01,08,1, 11.9,1,1, 4.051, 10599.536, 304.133, 52772.748 23/01/23,15:22:47,02,08,1, 11.9,1,1, 4.051, 10598.427, 304.019, 52771.616 23/01/23,15:22:47,03,08,1, 11.9,1,1, 4.051, 10598.745, 303.936, 52772.940 23/01/23,15:22:47,04,08,1, 11.9,1,1, 4.051, 10598.999, 304.371, 52771.978 23/01/23,15:22:47,05,08,1, 11.9,1,1, 4.051, 10598.352, 304.125, 52772.335 23/01/23,15:22:47,06,08,1, 11.9,1,1, 4.051, 10599.464, 304.189, 52773.359 23/01/23,15:22:47,07,08,1, 11.9,1,1, 4.051, 10599.061, 304.259, 52772.041 23/01/23,15:22:47,08,08,1, 11.9,1,1, 4.051, 10598.844, 303.859, 52772.981 23/01/23,15:22:47,09,08,1, 11.9,1,1, 4.051, 10599.555, 304.084, 52772.668 23/01/23,15:22:47,10,08,1, 11.9,1,1, 4.051, 10598.472, 304.013, 52771.536 23/01/23,15:22:47,11,08,1, 11.9,1,1, 4.051, 10598.831, 303.956, 52772.904 23/01/23,15:22:47,12,08,1, 11.9,1,1, 4.051, 10599.011, 304.346, 52771.898 23/01/23,15:22:47,13,08,1, 11.9,1,1, 4.051, 10598.435, 304.147, 52772.286 23/01/23,15:22:47,14,08,1, 11.9,1,1, 4.051, 10599.522, 304.213, 52773.360 23/01/23,15:22:47,15,08,1, 11.9,1,1, 4.051, 10599.127, 304.247, 52772.044 23/01/23,15:22:47,16,08,1, 11.9,1,1, 4.051, 10598.909, 303.834, 52772.991 23/01/23,15:22:47,17,08,1, 11.9,1,1, 4.051, 10599.525, 304.145, 52772.710 23/01/23,15:22:47,18,08,1, 11.9,1,1, 4.051, 10598.467, 304.011, 52771.571 23/01/23,15:22:47,19,08,1, 11.9,1,1, 4.051, 10598.876, 303.990, 52772.868 23/01/23,15:22:48,00,08,1, 11.8,1,1, 4.051, 10598.874, 303.990, 52772.868 23/01/23,15:22:48,01,08,1, 11.8,1,1, 4.051, 10599.655, 304.175, 52772.250 23/01/23,15:22:48,02,08,1, 11.8,1,1, 4.051, 10598.506, 304.092, 52771.429 23/01/23,15:22:48,03,08,1, 11.8,1,1, 4.051, 10599.219, 304.134, 52773.048 23/01/23,15:22:48,04,08,1, 11.8,1,1, 4.051, 10599.331, 304.389, 52771.787 23/01/23,15:22:48,05,08,1, 11.8,1,1, 4.051, 10598.849, 304.146, 52772.571 23/01/23,15:22:48,06,08,1, 11.8,1,1, 4.051, 10600.012, 304.187, 52773.269 23/01/23,15:22:48,07,08,1, 11.8,1,1, 4.051, 10599.237, 304.150, 52771.705 23/01/23,15:22:48,08,08,1, 11.8,1,1, 4.051, 10599.151, 303.830, 52772.911 23/01/23,15:22:48,09,08,1, 11.8,1,1, 4.051, 10599.662, 304.169, 52772.182 23/01/23,15:22:48,10,08,1, 11.8,1,1, 4.051, 10598.544, 304.090, 52771.488 23/01/23,15:22:48,11,08,1, 11.8,1,1, 4.051, 10599.353, 304.118, 52773.126 23/01/23,15:22:48,12,08,1, 11.8,1,1, 4.051, 10599.402, 304.495, 52771.817 23/01/23,15:22:48,13,08,1, 11.8,1,1, 4.051, 10598.900, 304.148, 52772.587 23/01/23,15:22:48,14,08,1, 11.8,1,1, 4.051, 10600.023, 304.179, 52773.258 23/01/23,15:22:48,15,08,1, 11.8,1,1, 4.051, 10599.239, 304.200, 52771.673 23/01/23,15:22:48,16,08,1, 11.8,1,1, 4.051, 10599.243, 303.870, 52772.886 23/01/23,15:22:48,17,08,1, 11.8,1,1, 4.051, 10599.679, 304.246, 52772.184 23/01/23,15:22:48,18,08,1, 11.8,1,1, 4.051, 10598.519, 304.130, 52771.467 23/01/23,15:22:48,19,08,1, 11.8,1,1, 4.051, 10599.397, 304.139, 52773.074 23/01/23,15:22:49,00,07,1, 11.9,1,1, 4.051, 10599.391, 304.139, 52773.074 23/01/23,15:22:49,01,07,1, 11.9,1,1, 4.051, 10599.691, 304.295, 52771.895 23/01/23,15:22:49,02,07,1, 11.9,1,1, 4.051, 10598.835, 304.173, 52771.705 23/01/23,15:22:49,03,07,1, 11.9,1,1, 4.051, 10599.763, 304.246, 52773.010 23/01/23,15:22:49,04,07,1, 11.9,1,1, 4.051, 10599.699, 304.424, 52771.882 23/01/23,15:22:49,05,07,1, 11.9,1,1, 4.051, 10599.415, 303.972, 52772.638 23/01/23,15:22:49,06,07,1, 11.9,1,1, 4.051, 10600.288, 304.164, 52772.854 23/01/23,15:22:49,07,07,1, 11.9,1,1, 4.051, 10599.327, 304.081, 52771.499 23/01/23,15:22:49,08,07,1, 11.9,1,1, 4.051, 10599.398, 303.950, 52772.611 23/01/23,15:22:49,09,07,1, 11.9,1,1, 4.051, 10599.705, 304.310, 52771.802 23/01/23,15:22:49,10,07,1, 11.9,1,1, 4.051, 10598.904, 304.221, 52771.717 23/01/23,15:22:49,11,07,1, 11.9,1,1, 4.051, 10599.797, 304.222, 52773.019 23/01/23,15:22:49,12,07,1, 11.9,1,1, 4.051, 10599.738, 304.447, 52771.853 23/01/23,15:22:49,13,07,1, 11.9,1,1, 4.051, 10599.397, 303.933, 52772.648 23/01/23,15:22:49,14,07,1, 11.9,1,1, 4.051, 10600.322, 304.213, 52772.784 23/01/23,15:22:49,15,07,1, 11.9,1,1, 4.051, 10599.283, 303.999, 52771.467 23/01/23,15:22:49,16,07,1, 11.9,1,1, 4.051, 10599.393, 303.904, 52772.568 23/01/23,15:22:49,17,07,1, 11.9,1,1, 4.051, 10599.696, 304.319, 52771.838 23/01/23,15:22:49,18,07,1, 11.9,1,1, 4.051, 10598.903, 304.145, 52771.693 23/01/23,15:22:49,19,07,1, 11.9,1,1, 4.051, 10599.940, 304.205, 52772.981 23/01/23,15:22:50,00,07,1, 11.9,1,1, 4.050, 10599.934, 304.205, 52772.981 23/01/23,15:22:50,01,07,1, 11.9,1,1, 4.050, 10600.067, 304.478, 52772.116 23/01/23,15:22:50,02,07,1, 11.9,1,1, 4.050, 10599.247, 304.133, 52771.622 23/01/23,15:22:50,03,07,1, 11.9,1,1, 4.050, 10600.160, 304.274, 52773.107 23/01/23,15:22:50,04,07,1, 11.9,1,1, 4.050, 10600.220, 304.305, 52772.002 23/01/23,15:22:50,05,07,1, 11.9,1,1, 4.050, 10599.594, 303.873, 52772.188 23/01/23,15:22:50,06,07,1, 11.9,1,1, 4.050, 10600.401, 304.243, 52772.725 23/01/23,15:22:50,07,07,1, 11.9,1,1, 4.050, 10599.515, 304.039, 52771.144 23/01/23,15:22:50,08,07,1, 11.9,1,1, 4.050, 10599.448, 304.023, 52772.292 23/01/23,15:22:50,09,07,1, 11.9,1,1, 4.050, 10600.028, 304.454, 52772.096 23/01/23,15:22:50,10,07,1, 11.9,1,1, 4.050, 10599.301, 304.129, 52771.648 23/01/23,15:22:50,11,07,1, 11.9,1,1, 4.050, 10600.215, 304.300, 52773.077 23/01/23,15:22:50,12,07,1, 11.9,1,1, 4.050, 10600.169, 304.234, 52771.967 23/01/23,15:22:50,13,07,1, 11.9,1,1, 4.050, 10599.613, 303.884, 52772.158 23/01/23,15:22:50,14,07,1, 11.9,1,1, 4.050, 10600.363, 304.155, 52772.623 23/01/23,15:22:50,15,07,1, 11.9,1,1, 4.050, 10599.502, 304.051, 52771.174 23/01/23,15:22:50,16,07,1, 11.9,1,1, 4.050, 10599.462, 304.016, 52772.325 23/01/23,15:22:50,17,07,1, 11.9,1,1, 4.050, 10600.174, 304.514, 52772.147 23/01/23,15:22:50,18,07,1, 11.9,1,1, 4.050, 10599.313, 304.097, 52771.630 23/01/23,15:22:50,19,07,1, 11.9,1,1, 4.050, 10600.273, 304.354, 52773.161 23/01/23,15:22:51,00,07,1, 11.9,1,1, 4.054, 10600.268, 304.354, 52773.161 23/01/23,15:22:51,01,07,1, 11.9,1,1, 4.054, 10600.773, 304.591, 52772.986 23/01/23,15:22:51,02,07,1, 11.9,1,1, 4.054, 10599.689, 303.928, 52770.957 23/01/23,15:22:51,03,07,1, 11.9,1,1, 4.054, 10600.281, 304.350, 52773.214 23/01/23,15:22:51,04,07,1, 11.9,1,1, 4.054, 10600.842, 304.153, 52772.089 23/01/23,15:22:51,05,07,1, 11.9,1,1, 4.054, 10599.410, 303.735, 52770.975 23/01/23,15:22:51,06,07,1, 11.9,1,1, 4.054, 10600.510, 304.424, 52773.051 23/01/23,15:22:51,07,07,1, 11.9,1,1, 4.054, 10599.902, 303.948, 52770.748 23/01/23,15:22:51,08,07,1, 11.9,1,1, 4.054, 10599.397, 304.182, 52771.868 23/01/23,15:22:51,09,07,1, 11.9,1,1, 4.054, 10600.798, 304.599, 52772.948 23/01/23,15:22:51,10,07,1, 11.9,1,1, 4.054, 10599.762, 303.957, 52771.001 23/01/23,15:22:51,11,07,1, 11.9,1,1, 4.054, 10600.369, 304.363, 52773.157 23/01/23,15:22:51,12,07,1, 11.9,1,1, 4.054, 10600.890, 304.200, 52772.125 23/01/23,15:22:51,13,07,1, 11.9,1,1, 4.054, 10599.388, 303.762, 52770.985 23/01/23,15:22:51,14,07,1, 11.9,1,1, 4.054, 10600.492, 304.432, 52773.013 23/01/23,15:22:51,15,07,1, 11.9,1,1, 4.054, 10599.894, 304.002, 52770.794 23/01/23,15:22:51,16,07,1, 11.9,1,1, 4.054, 10599.450, 304.183, 52771.951 23/01/23,15:22:51,17,07,1, 11.9,1,1, 4.054, 10600.831, 304.598, 52772.964 23/01/23,15:22:51,18,07,1, 11.9,1,1, 4.054, 10599.744, 303.890, 52770.980 23/01/23,15:22:51,19,07,1, 11.9,1,1, 4.054, 10600.395, 304.400, 52773.249 23/01/23,15:22:52,00,08,1, 11.9,1,1, 4.049, 10600.393, 304.400, 52773.249 23/01/23,15:22:52,01,08,1, 11.9,1,1, 4.049, 10601.147, 304.483, 52772.593 23/01/23,15:22:52,02,08,1, 11.9,1,1, 4.049, 10599.957, 303.833, 52770.969 23/01/23,15:22:52,03,08,1, 11.9,1,1, 4.049, 10600.790, 304.384, 52773.235 23/01/23,15:22:52,04,08,1, 11.9,1,1, 4.049, 10600.721, 304.043, 52771.352 23/01/23,15:22:52,05,08,1, 11.9,1,1, 4.049, 10599.567, 303.887, 52771.181 23/01/23,15:22:52,06,08,1, 11.9,1,1, 4.049, 10600.813, 304.522, 52772.757 23/01/23,15:22:52,07,08,1, 11.9,1,1, 4.049, 10599.900, 304.001, 52770.548 23/01/23,15:22:52,08,08,1, 11.9,1,1, 4.049, 10600.074, 304.379, 52772.492 23/01/23,15:22:52,09,08,1, 11.9,1,1, 4.049, 10601.197, 304.490, 52772.610 23/01/23,15:22:52,10,08,1, 11.9,1,1, 4.049, 10599.922, 303.833, 52770.990 23/01/23,15:22:52,11,08,1, 11.9,1,1, 4.049, 10600.813, 304.341, 52773.131 23/01/23,15:22:52,12,08,1, 11.9,1,1, 4.049, 10600.674, 303.931, 52771.225 23/01/23,15:22:52,13,08,1, 11.9,1,1, 4.049, 10599.541, 303.869, 52771.074 23/01/23,15:22:52,14,08,1, 11.9,1,1, 4.049, 10600.801, 304.521, 52772.733 23/01/23,15:22:52,15,08,1, 11.9,1,1, 4.049, 10599.927, 303.985, 52770.597 23/01/23,15:22:52,16,08,1, 11.9,1,1, 4.049, 10600.053, 304.336, 52772.447 23/01/23,15:22:52,17,08,1, 11.9,1,1, 4.049, 10601.267, 304.463, 52772.635 23/01/23,15:22:52,18,08,1, 11.9,1,1, 4.049, 10599.939, 303.811, 52770.961 23/01/23,15:22:52,19,08,1, 11.9,1,1, 4.049, 10600.908, 304.402, 52773.146 23/01/23,15:22:53,00,08,1, 11.9,1,1, 4.051, 10600.902, 304.402, 52773.146 23/01/23,15:22:53,01,08,1, 11.9,1,1, 4.051, 10601.196, 304.417, 52772.569 23/01/23,15:22:53,02,08,1, 11.9,1,1, 4.051, 10600.514, 303.775, 52771.246 23/01/23,15:22:53,03,08,1, 11.9,1,1, 4.051, 10600.657, 304.323, 52772.083 23/01/23,15:22:53,04,08,1, 11.9,1,1, 4.051, 10600.688, 304.123, 52771.605 23/01/23,15:22:53,05,08,1, 11.9,1,1, 4.051, 10600.019, 303.936, 52770.847 23/01/23,15:22:53,06,08,1, 11.9,1,1, 4.051, 10600.671, 304.602, 52772.307 23/01/23,15:22:53,07,08,1, 11.9,1,1, 4.051, 10600.618, 304.039, 52771.342 23/01/23,15:22:53,08,08,1, 11.9,1,1, 4.051, 10600.522, 304.208, 52771.802 23/01/23,15:22:53,09,08,1, 11.9,1,1, 4.051, 10601.228, 304.407, 52772.503 23/01/23,15:22:53,10,08,1, 11.9,1,1, 4.051, 10600.530, 303.706, 52771.119 23/01/23,15:22:53,11,08,1, 11.9,1,1, 4.051, 10600.636, 304.306, 52772.012 23/01/23,15:22:53,12,08,1, 11.9,1,1, 4.051, 10600.693, 304.078, 52771.494 23/01/23,15:22:53,13,08,1, 11.9,1,1, 4.051, 10600.084, 304.009, 52770.984 23/01/23,15:22:53,14,08,1, 11.9,1,1, 4.051, 10600.712, 304.583, 52772.272 23/01/23,15:22:53,15,08,1, 11.9,1,1, 4.051, 10600.599, 304.102, 52771.443 23/01/23,15:22:53,16,08,1, 11.9,1,1, 4.051, 10600.565, 304.285, 52771.866 23/01/23,15:22:53,17,08,1, 11.9,1,1, 4.051, 10601.288, 304.409, 52772.523 23/01/23,15:22:53,18,08,1, 11.9,1,1, 4.051, 10600.526, 303.689, 52771.111 23/01/23,15:22:53,19,08,1, 11.9,1,1, 4.051, 10600.663, 304.316, 52772.004 23/01/23,15:22:54,00,08,1, 11.8,1,1, 4.051, 10600.660, 304.316, 52772.004 23/01/23,15:22:54,01,08,1, 11.8,1,1, 4.051, 10601.297, 304.235, 52772.060 23/01/23,15:22:54,02,08,1, 11.8,1,1, 4.051, 10600.519, 303.770, 52770.931 23/01/23,15:22:54,03,08,1, 11.8,1,1, 4.051, 10600.822, 304.391, 52771.760 23/01/23,15:22:54,04,08,1, 11.8,1,1, 4.051, 10600.690, 304.090, 52771.158 23/01/23,15:22:54,05,08,1, 11.8,1,1, 4.051, 10600.321, 304.096, 52771.162 23/01/23,15:22:54,06,08,1, 11.8,1,1, 4.051, 10601.113, 304.616, 52772.263 23/01/23,15:22:54,07,08,1, 11.8,1,1, 4.051, 10600.817, 303.976, 52771.323 23/01/23,15:22:54,08,08,1, 11.8,1,1, 4.051, 10600.921, 304.247, 52771.999 23/01/23,15:22:54,09,08,1, 11.8,1,1, 4.051, 10601.279, 304.230, 52772.035 23/01/23,15:22:54,10,08,1, 11.8,1,1, 4.051, 10600.486, 303.776, 52770.903 23/01/23,15:22:54,11,08,1, 11.8,1,1, 4.051, 10600.809, 304.401, 52771.869 23/01/23,15:22:54,12,08,1, 11.8,1,1, 4.051, 10600.692, 304.123, 52771.167 23/01/23,15:22:54,13,08,1, 11.8,1,1, 4.051, 10600.329, 304.159, 52771.139 23/01/23,15:22:54,14,08,1, 11.8,1,1, 4.051, 10601.225, 304.532, 52771.786 23/01/23,15:22:54,15,08,1, 11.8,1,1, 4.051, 10600.630, 303.990, 52771.323 23/01/23,15:22:54,16,08,1, 11.8,1,1, 4.051, 10601.292, 304.238, 52772.326 23/01/23,15:22:54,17,08,1, 11.8,1,1, 4.051, 10601.152, 304.152, 52771.386 23/01/23,15:22:54,18,08,1, 11.8,1,1, 4.051, 10600.472, 303.790, 52771.221 23/01/23,15:22:54,19,08,1, 11.8,1,1, 4.051, 10601.076, 304.389, 52771.794 23/01/23,15:22:55,00,08,1, 11.8,1,1, 4.053, 10601.069, 304.389, 52771.794 23/01/23,15:22:55,01,08,1, 11.8,1,1, 4.053, 10601.140, 304.126, 52771.137 23/01/23,15:22:55,02,08,1, 11.8,1,1, 4.053, 10600.513, 303.831, 52771.018 23/01/23,15:22:55,03,08,1, 11.8,1,1, 4.053, 10601.095, 304.505, 52771.690 23/01/23,15:22:55,04,08,1, 11.8,1,1, 4.053, 10600.622, 304.130, 52770.757 23/01/23,15:22:55,05,08,1, 11.8,1,1, 4.053, 10600.877, 304.323, 52771.815 23/01/23,15:22:55,06,08,1, 11.8,1,1, 4.053, 10601.442, 304.526, 52771.911 23/01/23,15:22:55,07,08,1, 11.8,1,1, 4.053, 10600.872, 303.838, 52771.219 23/01/23,15:22:55,08,08,1, 11.8,1,1, 4.053, 10601.390, 304.253, 52772.053 23/01/23,15:22:55,09,08,1, 11.8,1,1, 4.053, 10601.108, 304.066, 52771.132 23/01/23,15:22:55,10,08,1, 11.8,1,1, 4.053, 10600.565, 303.872, 52770.984 23/01/23,15:22:55,11,08,1, 11.8,1,1, 4.053, 10601.129, 304.476, 52771.586 23/01/23,15:22:55,12,08,1, 11.8,1,1, 4.053, 10600.635, 304.111, 52770.799 23/01/23,15:22:55,13,08,1, 11.8,1,1, 4.053, 10600.923, 304.199, 52771.716 23/01/23,15:22:55,14,08,1, 11.8,1,1, 4.053, 10601.483, 304.410, 52771.863 23/01/23,15:22:55,15,08,1, 11.8,1,1, 4.053, 10600.887, 303.917, 52771.242 23/01/23,15:22:55,16,08,1, 11.8,1,1, 4.053, 10601.395, 304.263, 52771.994 23/01/23,15:22:55,17,08,1, 11.8,1,1, 4.053, 10601.111, 304.045, 52771.055 23/01/23,15:22:55,18,08,1, 11.8,1,1, 4.053, 10600.561, 303.893, 52771.061 23/01/23,15:22:55,19,08,1, 11.8,1,1, 4.053, 10601.182, 304.481, 52771.654 23/01/23,15:22:56,00,08,1, 11.9,1,1, 4.051, 10601.177, 304.481, 52771.654 23/01/23,15:22:56,01,08,1, 11.9,1,1, 4.051, 10601.034, 304.039, 52770.634 23/01/23,15:22:56,02,08,1, 11.9,1,1, 4.051, 10600.714, 303.980, 52771.159 23/01/23,15:22:56,03,08,1, 11.9,1,1, 4.051, 10601.350, 304.476, 52771.456 23/01/23,15:22:56,04,08,1, 11.9,1,1, 4.051, 10600.815, 304.099, 52770.826 23/01/23,15:22:56,05,08,1, 11.9,1,1, 4.051, 10601.341, 304.260, 52771.949 23/01/23,15:22:56,06,08,1, 11.9,1,1, 4.051, 10601.650, 304.355, 52771.531 23/01/23,15:22:56,07,08,1, 11.9,1,1, 4.051, 10600.993, 303.699, 52771.083 23/01/23,15:22:56,08,08,1, 11.9,1,1, 4.051, 10601.556, 304.253, 52771.803 23/01/23,15:22:56,09,08,1, 11.9,1,1, 4.051, 10601.023, 303.989, 52770.630 23/01/23,15:22:56,10,08,1, 11.9,1,1, 4.051, 10600.720, 303.965, 52771.099 23/01/23,15:22:56,11,08,1, 11.9,1,1, 4.051, 10601.359, 304.509, 52771.490 23/01/23,15:22:56,12,08,1, 11.9,1,1, 4.051, 10600.790, 304.031, 52770.821 23/01/23,15:22:56,13,08,1, 11.9,1,1, 4.051, 10601.372, 304.254, 52771.994 23/01/23,15:22:56,14,08,1, 11.9,1,1, 4.051, 10601.682, 304.300, 52771.466 23/01/23,15:22:56,15,08,1, 11.9,1,1, 4.051, 10601.036, 303.791, 52771.146 23/01/23,15:22:56,16,08,1, 11.9,1,1, 4.051, 10601.535, 304.195, 52771.733 23/01/23,15:22:56,17,08,1, 11.9,1,1, 4.051, 10601.029, 304.023, 52770.651 23/01/23,15:22:56,18,08,1, 11.9,1,1, 4.051, 10600.744, 303.997, 52771.149 23/01/23,15:22:56,19,08,1, 11.9,1,1, 4.051, 10601.390, 304.438, 52771.461 23/01/23,15:22:57,00,08,1, 11.8,1,1, 4.054, 10601.386, 304.438, 52771.461 23/01/23,15:22:57,01,08,1, 11.8,1,1, 4.054, 10600.998, 303.989, 52770.486 23/01/23,15:22:57,02,08,1, 11.8,1,1, 4.054, 10600.906, 304.030, 52771.006 23/01/23,15:22:57,03,08,1, 11.8,1,1, 4.054, 10601.548, 304.457, 52771.490 23/01/23,15:22:57,04,08,1, 11.8,1,1, 4.054, 10601.089, 303.934, 52770.812 23/01/23,15:22:57,05,08,1, 11.8,1,1, 4.054, 10601.631, 304.226, 52771.847 23/01/23,15:22:57,06,08,1, 11.8,1,1, 4.054, 10601.737, 304.205, 52771.288 23/01/23,15:22:57,07,08,1, 11.8,1,1, 4.054, 10601.086, 303.702, 52770.815 23/01/23,15:22:57,08,08,1, 11.8,1,1, 4.054, 10601.530, 304.352, 52771.995 23/01/23,15:22:57,09,08,1, 11.8,1,1, 4.054, 10601.400, 303.906, 52770.465 23/01/23,15:22:57,10,08,1, 11.8,1,1, 4.054, 10600.585, 304.016, 52770.656 23/01/23,15:22:57,11,08,1, 11.8,1,1, 4.054, 10601.969, 304.483, 52772.219 23/01/23,15:22:57,12,08,1, 11.8,1,1, 4.054, 10601.051, 303.845, 52770.039 23/01/23,15:22:57,13,08,1, 11.8,1,1, 4.054, 10601.289, 304.310, 52772.008 23/01/23,15:22:57,14,08,1, 11.8,1,1, 4.054, 10602.142, 304.166, 52771.696 23/01/23,15:22:57,15,08,1, 11.8,1,1, 4.054, 10600.740, 303.726, 52770.057 23/01/23,15:22:57,16,08,1, 11.8,1,1, 4.054, 10601.733, 304.373, 52772.334 23/01/23,15:22:57,17,08,1, 11.8,1,1, 4.054, 10601.483, 303.872, 52770.335 23/01/23,15:22:57,18,08,1, 11.8,1,1, 4.054, 10600.558, 304.073, 52770.661 23/01/23,15:22:57,19,08,1, 11.8,1,1, 4.054, 10602.037, 304.565, 52772.312 23/01/23,15:22:58,00,08,1, 11.9,1,1, 4.051, 10602.037, 304.565, 52772.312 23/01/23,15:22:58,01,08,1, 11.9,1,1, 4.051, 10601.221, 304.083, 52771.002 23/01/23,15:22:58,02,08,1, 11.9,1,1, 4.051, 10601.439, 303.940, 52770.867 23/01/23,15:22:58,03,08,1, 11.9,1,1, 4.051, 10601.469, 304.457, 52771.021 23/01/23,15:22:58,04,08,1, 11.9,1,1, 4.051, 10601.519, 303.919, 52771.270 23/01/23,15:22:58,05,08,1, 11.9,1,1, 4.051, 10601.787, 304.149, 52771.023 23/01/23,15:22:58,06,08,1, 11.9,1,1, 4.051, 10601.574, 304.135, 52771.150 23/01/23,15:22:58,07,08,1, 11.9,1,1, 4.051, 10601.541, 303.715, 52770.981 23/01/23,15:22:58,08,08,1, 11.9,1,1, 4.051, 10601.441, 304.241, 52770.668 23/01/23,15:22:58,09,08,1, 11.9,1,1, 4.051, 10601.267, 304.063, 52770.940 23/01/23,15:22:58,10,08,1, 11.9,1,1, 4.051, 10601.491, 303.955, 52770.869 23/01/23,15:22:58,11,08,1, 11.9,1,1, 4.051, 10601.530, 304.431, 52770.981 23/01/23,15:22:58,12,08,1, 11.9,1,1, 4.051, 10601.602, 303.867, 52771.329 23/01/23,15:22:58,13,08,1, 11.9,1,1, 4.051, 10601.778, 304.110, 52770.981 23/01/23,15:22:58,14,08,1, 11.9,1,1, 4.051, 10601.564, 304.191, 52771.151 23/01/23,15:22:58,15,08,1, 11.9,1,1, 4.051, 10601.570, 303.686, 52770.963 23/01/23,15:22:58,16,08,1, 11.9,1,1, 4.051, 10601.446, 304.280, 52770.706 23/01/23,15:22:58,17,08,1, 11.9,1,1, 4.051, 10601.261, 304.023, 52770.967 23/01/23,15:22:58,18,08,1, 11.9,1,1, 4.051, 10601.560, 304.036, 52770.942 23/01/23,15:22:58,19,08,1, 11.9,1,1, 4.051, 10601.558, 304.440, 52771.055 23/01/23,15:22:59,00,08,1, 11.9,1,1, 4.048, 10601.553, 304.440, 52771.055 23/01/23,15:22:59,01,08,1, 11.9,1,1, 4.048, 10601.511, 303.989, 52770.968 23/01/23,15:22:59,02,08,1, 11.9,1,1, 4.048, 10601.618, 303.940, 52770.713 23/01/23,15:22:59,03,08,1, 11.9,1,1, 4.048, 10601.734, 304.399, 52771.048 23/01/23,15:22:59,04,08,1, 11.9,1,1, 4.048, 10601.835, 303.732, 52771.080 23/01/23,15:22:59,05,08,1, 11.9,1,1, 4.048, 10601.866, 304.046, 52770.794 23/01/23,15:22:59,06,08,1, 11.9,1,1, 4.048, 10601.687, 304.040, 52770.964 23/01/23,15:22:59,07,08,1, 11.9,1,1, 4.048, 10601.618, 303.612, 52770.578 23/01/23,15:22:59,08,08,1, 11.9,1,1, 4.048, 10601.567, 304.256, 52770.592 23/01/23,15:22:59,09,08,1, 11.9,1,1, 4.048, 10601.522, 303.942, 52770.854 23/01/23,15:22:59,10,08,1, 11.9,1,1, 4.048, 10601.719, 303.986, 52770.707 23/01/23,15:22:59,11,08,1, 11.9,1,1, 4.048, 10601.792, 304.336, 52771.078 23/01/23,15:22:59,12,08,1, 11.9,1,1, 4.048, 10601.852, 303.722, 52771.085 23/01/23,15:22:59,13,08,1, 11.9,1,1, 4.048, 10601.887, 304.065, 52770.682 23/01/23,15:22:59,14,08,1, 11.9,1,1, 4.048, 10601.679, 304.034, 52770.920 23/01/23,15:22:59,15,08,1, 11.9,1,1, 4.048, 10601.623, 303.693, 52770.555 23/01/23,15:22:59,16,08,1, 11.9,1,1, 4.048, 10601.699, 304.250, 52770.814 23/01/23,15:22:59,17,08,1, 11.9,1,1, 4.048, 10601.224, 303.945, 52770.665 23/01/23,15:22:59,18,08,1, 11.9,1,1, 4.048, 10601.975, 304.027, 52771.197 23/01/23,15:22:59,19,08,1, 11.9,1,1, 4.048, 10601.769, 304.254, 52770.568 23/01/23,15:23:00,00,08,1, 11.9,1,1, 4.050, 10601.761, 304.254, 52770.568 23/01/23,15:23:00,01,08,1, 11.9,1,1, 4.050, 10601.412, 303.940, 52770.603 23/01/23,15:23:00,02,08,1, 11.9,1,1, 4.050, 10602.206, 303.928, 52771.129 23/01/23,15:23:00,03,08,1, 11.9,1,1, 4.050, 10601.856, 304.122, 52770.333 23/01/23,15:23:00,04,08,1, 11.9,1,1, 4.050, 10601.825, 303.677, 52771.161 23/01/23,15:23:00,05,08,1, 11.9,1,1, 4.050, 10602.302, 303.972, 52770.667 23/01/23,15:23:00,06,08,1, 11.9,1,1, 4.050, 10601.455, 303.876, 52770.112 23/01/23,15:23:00,07,08,1, 11.9,1,1, 4.050, 10601.840, 303.721, 52771.056 23/01/23,15:23:00,08,08,1, 11.9,1,1, 4.050, 10601.692, 304.215, 52769.566 23/01/23,15:23:00,09,08,1, 11.9,1,1, 4.050, 10601.315, 304.005, 52771.212 23/01/23,15:23:00,10,08,1, 11.9,1,1, 4.050, 10602.686, 303.834, 52771.260 23/01/23,15:23:00,11,08,1, 11.9,1,1, 4.050, 10601.486, 304.042, 52769.790 23/01/23,15:23:00,12,08,1, 11.9,1,1, 4.050, 10602.145, 303.671, 52771.999 23/01/23,15:23:00,13,08,1, 11.9,1,1, 4.050, 10602.353, 303.766, 52769.941 23/01/23,15:23:00,14,08,1, 11.9,1,1, 4.050, 10601.020, 303.916, 52770.066 23/01/23,15:23:00,15,08,1, 11.9,1,1, 4.050, 10602.227, 303.738, 52771.473 23/01/23,15:23:00,16,08,1, 11.9,1,1, 4.050, 10601.512, 304.091, 52769.202 23/01/23,15:23:00,17,08,1, 11.9,1,1, 4.050, 10601.413, 304.059, 52771.302 23/01/23,15:23:00,18,08,1, 11.9,1,1, 4.050, 10602.695, 303.867, 52771.082 23/01/23,15:23:00,19,08,1, 11.9,1,1, 4.050, 10601.495, 304.121, 52769.774 23/01/23,15:23:01,00,08,1, 11.9,1,1, 4.048, 10601.494, 304.121, 52769.774 23/01/23,15:23:01,01,08,1, 11.9,1,1, 4.048, 10601.277, 303.847, 52770.588 23/01/23,15:23:01,02,08,1, 11.9,1,1, 4.048, 10602.927, 303.909, 52771.650 23/01/23,15:23:01,03,08,1, 11.9,1,1, 4.048, 10601.858, 303.862, 52769.473 23/01/23,15:23:01,04,08,1, 11.9,1,1, 4.048, 10601.913, 303.621, 52771.396 23/01/23,15:23:01,05,08,1, 11.9,1,1, 4.048, 10602.599, 303.858, 52770.308 23/01/23,15:23:01,06,08,1, 11.9,1,1, 4.048, 10601.067, 303.796, 52769.312 23/01/23,15:23:01,07,08,1, 11.9,1,1, 4.048, 10602.091, 303.768, 52771.380 23/01/23,15:23:01,08,08,1, 11.9,1,1, 4.048, 10602.032, 304.048, 52769.557 23/01/23,15:23:01,09,08,1, 11.9,1,1, 4.048, 10601.372, 303.840, 52770.599 23/01/23,15:23:01,10,08,1, 11.9,1,1, 4.048, 10602.886, 303.872, 52771.564 23/01/23,15:23:01,11,08,1, 11.9,1,1, 4.048, 10601.842, 303.817, 52769.441 23/01/23,15:23:01,12,08,1, 11.9,1,1, 4.048, 10601.916, 303.549, 52771.312 23/01/23,15:23:01,13,08,1, 11.9,1,1, 4.048, 10602.599, 303.820, 52770.282 23/01/23,15:23:01,14,08,1, 11.9,1,1, 4.048, 10601.067, 303.743, 52769.330 23/01/23,15:23:01,15,08,1, 11.9,1,1, 4.048, 10602.131, 303.838, 52771.387 23/01/23,15:23:01,16,08,1, 11.9,1,1, 4.048, 10602.104, 304.116, 52769.637 23/01/23,15:23:01,17,08,1, 11.9,1,1, 4.048, 10601.415, 303.864, 52770.648 23/01/23,15:23:01,18,08,1, 11.9,1,1, 4.048, 10603.015, 303.859, 52771.718 23/01/23,15:23:01,19,08,1, 11.9,1,1, 4.048, 10601.558, 303.954, 52769.919 23/01/23,15:23:02,00,08,1, 11.9,1,1, 4.048, 10601.553, 303.954, 52769.919 23/01/23,15:23:02,01,08,1, 11.9,1,1, 4.048, 10601.633, 303.736, 52770.695 23/01/23,15:23:02,02,08,1, 11.9,1,1, 4.048, 10603.172, 303.802, 52771.362 23/01/23,15:23:02,03,08,1, 11.9,1,1, 4.048, 10601.754, 303.703, 52769.089 23/01/23,15:23:02,04,08,1, 11.9,1,1, 4.048, 10602.027, 303.453, 52771.225 23/01/23,15:23:02,05,08,1, 11.9,1,1, 4.048, 10602.597, 303.768, 52769.792 23/01/23,15:23:02,06,08,1, 11.9,1,1, 4.048, 10601.041, 303.732, 52769.173 23/01/23,15:23:02,07,08,1, 11.9,1,1, 4.048, 10602.476, 303.816, 52772.132 23/01/23,15:23:02,08,08,1, 11.9,1,1, 4.048, 10602.249, 303.983, 52769.734 23/01/23,15:23:02,09,08,1, 11.9,1,1, 4.048, 10601.645, 303.599, 52770.003 23/01/23,15:23:02,10,08,1, 11.9,1,1, 4.048, 10603.024, 303.873, 52772.150 23/01/23,15:23:02,11,08,1, 11.9,1,1, 4.048, 10602.025, 303.620, 52768.955 23/01/23,15:23:02,12,08,1, 11.9,1,1, 4.048, 10601.747, 303.442, 52770.298 23/01/23,15:23:02,13,08,1, 11.9,1,1, 4.048, 10602.811, 303.844, 52770.934 23/01/23,15:23:02,14,08,1, 11.9,1,1, 4.048, 10601.079, 303.675, 52768.604 23/01/23,15:23:02,15,08,1, 11.9,1,1, 4.048, 10602.099, 303.859, 52770.992 23/01/23,15:23:02,16,08,1, 11.9,1,1, 4.048, 10602.684, 303.980, 52770.325 23/01/23,15:23:02,17,08,1, 11.9,1,1, 4.048, 10601.339, 303.642, 52770.043 23/01/23,15:23:02,18,08,1, 11.9,1,1, 4.048, 10603.150, 303.796, 52771.980 23/01/23,15:23:02,19,08,1, 11.9,1,1, 4.048, 10602.126, 303.592, 52768.983 23/01/23,15:23:03,00,08,1, 11.9,1,1, 4.054, 10602.120, 303.592, 52768.983 23/01/23,15:23:03,01,08,1, 11.9,1,1, 4.054, 10601.575, 303.469, 52769.940 23/01/23,15:23:03,02,08,1, 11.9,1,1, 4.054, 10603.197, 303.704, 52771.664 23/01/23,15:23:03,03,08,1, 11.9,1,1, 4.054, 10602.032, 303.443, 52768.709 23/01/23,15:23:03,04,08,1, 11.9,1,1, 4.054, 10601.747, 303.410, 52770.579 23/01/23,15:23:03,05,08,1, 11.9,1,1, 4.054, 10602.887, 303.776, 52770.311 23/01/23,15:23:03,06,08,1, 11.9,1,1, 4.054, 10601.198, 303.584, 52768.641 23/01/23,15:23:03,07,08,1, 11.9,1,1, 4.054, 10602.379, 303.790, 52771.471 23/01/23,15:23:03,08,08,1, 11.9,1,1, 4.054, 10602.768, 303.873, 52769.708 23/01/23,15:23:03,09,08,1, 11.9,1,1, 4.054, 10601.607, 303.461, 52769.921 23/01/23,15:23:03,10,08,1, 11.9,1,1, 4.054, 10603.211, 303.663, 52771.577 23/01/23,15:23:03,11,08,1, 11.9,1,1, 4.054, 10602.081, 303.491, 52768.758 23/01/23,15:23:03,12,08,1, 11.9,1,1, 4.054, 10601.712, 303.436, 52770.524 23/01/23,15:23:03,13,08,1, 11.9,1,1, 4.054, 10602.822, 303.789, 52770.312 23/01/23,15:23:03,14,08,1, 11.9,1,1, 4.054, 10601.196, 303.579, 52768.649 23/01/23,15:23:03,15,08,1, 11.9,1,1, 4.054, 10602.357, 303.785, 52771.504 23/01/23,15:23:03,16,08,1, 11.9,1,1, 4.054, 10602.745, 303.840, 52769.653 23/01/23,15:23:03,17,08,1, 11.9,1,1, 4.054, 10601.600, 303.478, 52769.982 23/01/23,15:23:03,18,08,1, 11.9,1,1, 4.054, 10603.204, 303.666, 52771.600 23/01/23,15:23:03,19,08,1, 11.9,1,1, 4.054, 10602.065, 303.438, 52768.679 23/01/23,15:23:04,00,08,1, 11.9,1,1, 4.051, 10602.062, 303.438, 52768.679 23/01/23,15:23:04,01,08,1, 11.9,1,1, 4.051, 10601.932, 303.562, 52771.108 23/01/23,15:23:04,02,08,1, 11.9,1,1, 4.051, 10603.621, 303.432, 52770.783 23/01/23,15:23:04,03,08,1, 11.9,1,1, 4.051, 10601.405, 303.416, 52768.141 23/01/23,15:23:04,04,08,1, 11.9,1,1, 4.051, 10602.428, 303.495, 52771.580 23/01/23,15:23:04,05,08,1, 11.9,1,1, 4.051, 10602.757, 303.636, 52768.862 23/01/23,15:23:04,06,08,1, 11.9,1,1, 4.051, 10601.063, 303.662, 52769.270 23/01/23,15:23:04,07,08,1, 11.9,1,1, 4.051, 10603.216, 303.716, 52771.915 23/01/23,15:23:04,08,08,1, 11.9,1,1, 4.051, 10602.299, 303.675, 52768.417 23/01/23,15:23:04,09,08,1, 11.9,1,1, 4.051, 10601.898, 303.585, 52771.110 23/01/23,15:23:04,10,08,1, 11.9,1,1, 4.051, 10603.633, 303.473, 52770.719 23/01/23,15:23:04,11,08,1, 11.9,1,1, 4.051, 10601.399, 303.461, 52768.087 23/01/23,15:23:04,12,08,1, 11.9,1,1, 4.051, 10602.385, 303.477, 52771.602 23/01/23,15:23:04,13,08,1, 11.9,1,1, 4.051, 10602.738, 303.627, 52768.893 23/01/23,15:23:04,14,08,1, 11.9,1,1, 4.051, 10601.032, 303.654, 52769.240 23/01/23,15:23:04,15,08,1, 11.9,1,1, 4.051, 10603.276, 303.666, 52771.840 23/01/23,15:23:04,16,08,1, 11.9,1,1, 4.051, 10602.266, 303.630, 52768.380 23/01/23,15:23:04,17,08,1, 11.9,1,1, 4.051, 10601.968, 303.426, 52771.018 23/01/23,15:23:04,18,08,1, 11.9,1,1, 4.051, 10603.614, 303.470, 52770.664 23/01/23,15:23:04,19,08,1, 11.9,1,1, 4.051, 10601.387, 303.402, 52768.056 23/01/23,15:23:05,00,08,1, 11.9,1,1, 4.051, 10601.386, 303.402, 52768.056 23/01/23,15:23:05,01,08,1, 11.9,1,1, 4.051, 10602.109, 303.396, 52770.992 23/01/23,15:23:05,02,08,1, 11.9,1,1, 4.051, 10603.593, 303.381, 52770.433 23/01/23,15:23:05,03,08,1, 11.9,1,1, 4.051, 10601.401, 303.385, 52768.096 23/01/23,15:23:05,04,08,1, 11.9,1,1, 4.051, 10602.557, 303.451, 52771.445 23/01/23,15:23:05,05,08,1, 11.9,1,1, 4.051, 10602.732, 303.564, 52768.682 23/01/23,15:23:05,06,08,1, 11.9,1,1, 4.051, 10601.234, 303.596, 52769.370 23/01/23,15:23:05,07,08,1, 11.9,1,1, 4.051, 10603.408, 303.618, 52771.598 23/01/23,15:23:05,08,08,1, 11.9,1,1, 4.051, 10602.370, 303.596, 52768.352 23/01/23,15:23:05,09,08,1, 11.9,1,1, 4.051, 10602.169, 303.366, 52771.003 23/01/23,15:23:05,10,08,1, 11.9,1,1, 4.051, 10603.614, 303.353, 52770.344 23/01/23,15:23:05,11,08,1, 11.9,1,1, 4.051, 10601.476, 303.398, 52768.077 23/01/23,15:23:05,12,08,1, 11.9,1,1, 4.051, 10602.516, 303.335, 52771.318 23/01/23,15:23:05,13,08,1, 11.9,1,1, 4.051, 10602.737, 303.603, 52768.691 23/01/23,15:23:05,14,08,1, 11.9,1,1, 4.051, 10601.289, 303.554, 52769.323 23/01/23,15:23:05,15,08,1, 11.9,1,1, 4.051, 10603.465, 303.608, 52771.605 23/01/23,15:23:05,16,08,1, 11.9,1,1, 4.051, 10602.322, 303.556, 52768.324 23/01/23,15:23:05,17,08,1, 11.9,1,1, 4.051, 10602.182, 303.409, 52770.880 23/01/23,15:23:05,18,08,1, 11.9,1,1, 4.051, 10603.602, 303.383, 52770.346 23/01/23,15:23:05,19,08,1, 11.9,1,1, 4.051, 10601.465, 303.364, 52768.042 23/01/23,15:23:06,00,08,1, 11.8,1,1, 4.053, 10601.461, 303.364, 52768.042 23/01/23,15:23:06,01,08,1, 11.8,1,1, 4.053, 10602.313, 303.357, 52770.975 23/01/23,15:23:06,02,08,1, 11.8,1,1, 4.053, 10603.710, 303.293, 52770.040 23/01/23,15:23:06,03,08,1, 11.8,1,1, 4.053, 10601.526, 303.397, 52767.953 23/01/23,15:23:06,04,08,1, 11.8,1,1, 4.053, 10602.733, 303.423, 52771.257 23/01/23,15:23:06,05,08,1, 11.8,1,1, 4.053, 10602.865, 303.583, 52768.489 23/01/23,15:23:06,06,08,1, 11.8,1,1, 4.053, 10601.448, 303.526, 52769.359 23/01/23,15:23:06,07,08,1, 11.8,1,1, 4.053, 10603.633, 303.519, 52771.453 23/01/23,15:23:06,08,08,1, 11.8,1,1, 4.053, 10602.431, 303.446, 52768.117 23/01/23,15:23:06,09,08,1, 11.8,1,1, 4.053, 10602.356, 303.367, 52770.938 23/01/23,15:23:06,10,08,1, 11.8,1,1, 4.053, 10603.733, 303.295, 52770.029 23/01/23,15:23:06,11,08,1, 11.8,1,1, 4.053, 10601.466, 303.318, 52767.853 23/01/23,15:23:06,12,08,1, 11.8,1,1, 4.053, 10602.734, 303.342, 52771.241 23/01/23,15:23:06,13,08,1, 11.8,1,1, 4.053, 10602.826, 303.520, 52768.419 23/01/23,15:23:06,14,08,1, 11.8,1,1, 4.053, 10601.443, 303.562, 52769.281 23/01/23,15:23:06,15,08,1, 11.8,1,1, 4.053, 10603.718, 303.487, 52771.495 23/01/23,15:23:06,16,08,1, 11.8,1,1, 4.053, 10602.418, 303.436, 52768.034 23/01/23,15:23:06,17,08,1, 11.8,1,1, 4.053, 10602.371, 303.365, 52771.018 23/01/23,15:23:06,18,08,1, 11.8,1,1, 4.053, 10603.786, 303.317, 52769.979 23/01/23,15:23:06,19,08,1, 11.8,1,1, 4.053, 10601.464, 303.357, 52767.796 23/01/23,15:23:07,00,08,1, 11.8,1,1, 4.048, 10601.461, 303.357, 52767.796 23/01/23,15:23:07,01,08,1, 11.8,1,1, 4.048, 10602.795, 303.313, 52771.830 23/01/23,15:23:07,02,08,1, 11.8,1,1, 4.048, 10603.819, 303.137, 52769.070 23/01/23,15:23:07,03,08,1, 11.8,1,1, 4.048, 10601.190, 303.364, 52767.878 23/01/23,15:23:07,04,08,1, 11.8,1,1, 4.048, 10603.429, 303.368, 52771.762 23/01/23,15:23:07,05,08,1, 11.8,1,1, 4.048, 10602.655, 303.383, 52767.323 23/01/23,15:23:07,06,08,1, 11.8,1,1, 4.048, 10601.614, 303.596, 52770.025 23/01/23,15:23:07,07,08,1, 11.8,1,1, 4.048, 10604.276, 303.374, 52771.237 23/01/23,15:23:07,08,08,1, 11.8,1,1, 4.048, 10602.063, 303.353, 52767.290 23/01/23,15:23:07,09,08,1, 11.8,1,1, 4.048, 10602.825, 303.315, 52771.735 23/01/23,15:23:07,10,08,1, 11.8,1,1, 4.048, 10603.782, 303.155, 52768.933 23/01/23,15:23:07,11,08,1, 11.8,1,1, 4.048, 10601.238, 303.385, 52767.878 23/01/23,15:23:07,12,08,1, 11.8,1,1, 4.048, 10603.394, 303.364, 52771.638 23/01/23,15:23:07,13,08,1, 11.8,1,1, 4.048, 10602.624, 303.454, 52767.311 23/01/23,15:23:07,14,08,1, 11.8,1,1, 4.048, 10601.666, 303.573, 52770.016 23/01/23,15:23:07,15,08,1, 11.8,1,1, 4.048, 10604.309, 303.400, 52771.142 23/01/23,15:23:07,16,08,1, 11.8,1,1, 4.048, 10602.077, 303.447, 52767.334 23/01/23,15:23:07,17,08,1, 11.8,1,1, 4.048, 10602.862, 303.318, 52771.686 23/01/23,15:23:07,18,08,1, 11.8,1,1, 4.048, 10603.872, 303.197, 52768.957 23/01/23,15:23:07,19,08,1, 11.8,1,1, 4.048, 10601.246, 303.356, 52767.830 23/01/23,15:23:08,00,08,1, 11.8,1,1, 4.051, 10601.244, 303.356, 52767.830 23/01/23,15:23:08,01,08,1, 11.8,1,1, 4.051, 10603.022, 303.322, 52771.811 23/01/23,15:23:08,02,08,1, 11.8,1,1, 4.051, 10603.964, 303.146, 52768.753 23/01/23,15:23:08,03,08,1, 11.8,1,1, 4.051, 10601.266, 303.363, 52767.752 23/01/23,15:23:08,04,08,1, 11.8,1,1, 4.051, 10603.650, 303.334, 52771.694 23/01/23,15:23:08,05,08,1, 11.8,1,1, 4.051, 10602.711, 303.404, 52766.994 23/01/23,15:23:08,06,08,1, 11.8,1,1, 4.051, 10601.852, 303.540, 52770.072 23/01/23,15:23:08,07,08,1, 11.8,1,1, 4.051, 10604.454, 303.324, 52771.015 23/01/23,15:23:08,08,08,1, 11.8,1,1, 4.051, 10602.105, 303.281, 52767.028 23/01/23,15:23:08,09,08,1, 11.8,1,1, 4.051, 10603.050, 303.288, 52771.738 23/01/23,15:23:08,10,08,1, 11.8,1,1, 4.051, 10603.960, 303.085, 52768.737 23/01/23,15:23:08,11,08,1, 11.8,1,1, 4.051, 10601.277, 303.335, 52767.691 23/01/23,15:23:08,12,08,1, 11.8,1,1, 4.051, 10603.684, 303.370, 52771.697 23/01/23,15:23:08,13,08,1, 11.8,1,1, 4.051, 10602.764, 303.399, 52767.139 23/01/23,15:23:08,14,08,1, 11.8,1,1, 4.051, 10601.808, 303.568, 52770.074 23/01/23,15:23:08,15,08,1, 11.8,1,1, 4.051, 10604.534, 303.339, 52771.023 23/01/23,15:23:08,16,08,1, 11.8,1,1, 4.051, 10602.100, 303.373, 52767.041 23/01/23,15:23:08,17,08,1, 11.8,1,1, 4.051, 10603.086, 303.261, 52771.711 23/01/23,15:23:08,18,08,1, 11.8,1,1, 4.051, 10603.937, 303.050, 52768.618 23/01/23,15:23:08,19,08,1, 11.8,1,1, 4.051, 10601.289, 303.342, 52767.666 23/01/23,15:23:09,00,07,1, 11.9,1,1, 4.051, 10601.286, 303.342, 52767.666 23/01/23,15:23:09,01,07,1, 11.9,1,1, 4.051, 10603.227, 303.146, 52771.499 23/01/23,15:23:09,02,07,1, 11.9,1,1, 4.051, 10603.980, 302.989, 52768.386 23/01/23,15:23:09,03,07,1, 11.9,1,1, 4.051, 10601.521, 303.314, 52767.787 23/01/23,15:23:09,04,07,1, 11.9,1,1, 4.051, 10603.848, 303.220, 52771.394 23/01/23,15:23:09,05,07,1, 11.9,1,1, 4.051, 10602.854, 303.293, 52766.954 23/01/23,15:23:09,06,07,1, 11.9,1,1, 4.051, 10602.191, 303.470, 52770.094 23/01/23,15:23:09,07,07,1, 11.9,1,1, 4.051, 10604.657, 303.169, 52770.652 23/01/23,15:23:09,08,07,1, 11.9,1,1, 4.051, 10602.274, 303.287, 52767.106 23/01/23,15:23:09,09,07,1, 11.9,1,1, 4.051, 10603.282, 303.087, 52771.429 23/01/23,15:23:09,10,07,1, 11.9,1,1, 4.051, 10604.012, 303.029, 52768.364 23/01/23,15:23:09,11,07,1, 11.9,1,1, 4.051, 10601.530, 303.320, 52767.732 23/01/23,15:23:09,12,07,1, 11.9,1,1, 4.051, 10603.907, 303.295, 52771.416 23/01/23,15:23:09,13,07,1, 11.9,1,1, 4.051, 10602.910, 303.326, 52766.994 23/01/23,15:23:09,14,07,1, 11.9,1,1, 4.051, 10602.215, 303.482, 52770.186 23/01/23,15:23:09,15,07,1, 11.9,1,1, 4.051, 10604.687, 303.171, 52770.636 23/01/23,15:23:09,16,07,1, 11.9,1,1, 4.051, 10602.307, 303.247, 52767.079 23/01/23,15:23:09,17,07,1, 11.9,1,1, 4.051, 10603.277, 303.078, 52771.421 23/01/23,15:23:09,18,07,1, 11.9,1,1, 4.051, 10604.013, 303.016, 52768.389 23/01/23,15:23:09,19,07,1, 11.9,1,1, 4.051, 10601.467, 303.225, 52767.680 23/01/23,15:23:10,00,08,1, 11.9,1,1, 4.053, 10601.461, 303.225, 52767.680 23/01/23,15:23:10,01,08,1, 11.9,1,1, 4.053, 10603.520, 303.043, 52771.447 23/01/23,15:23:10,02,08,1, 11.9,1,1, 4.053, 10604.116, 302.913, 52767.973 23/01/23,15:23:10,03,08,1, 11.9,1,1, 4.053, 10601.670, 303.173, 52767.639 23/01/23,15:23:10,04,08,1, 11.9,1,1, 4.053, 10604.188, 303.163, 52771.346 23/01/23,15:23:10,05,08,1, 11.9,1,1, 4.053, 10603.094, 303.231, 52766.784 23/01/23,15:23:10,06,08,1, 11.9,1,1, 4.053, 10602.477, 303.322, 52770.104 23/01/23,15:23:10,07,08,1, 11.9,1,1, 4.053, 10604.960, 303.072, 52770.425 23/01/23,15:23:10,08,08,1, 11.9,1,1, 4.053, 10602.399, 303.107, 52766.805 23/01/23,15:23:10,09,08,1, 11.9,1,1, 4.053, 10603.598, 303.049, 52771.417 23/01/23,15:23:10,10,08,1, 11.9,1,1, 4.053, 10604.190, 302.956, 52768.050 23/01/23,15:23:10,11,08,1, 11.9,1,1, 4.053, 10601.668, 303.236, 52767.690 23/01/23,15:23:10,12,08,1, 11.9,1,1, 4.053, 10604.238, 303.196, 52771.336 23/01/23,15:23:10,13,08,1, 11.9,1,1, 4.053, 10603.102, 303.209, 52766.775 23/01/23,15:23:10,14,08,1, 11.9,1,1, 4.053, 10602.493, 303.317, 52770.200 23/01/23,15:23:10,15,08,1, 11.9,1,1, 4.053, 10604.958, 303.081, 52770.422 23/01/23,15:23:10,16,08,1, 11.9,1,1, 4.053, 10602.460, 303.073, 52766.782 23/01/23,15:23:10,17,08,1, 11.9,1,1, 4.053, 10603.574, 303.020, 52771.399 23/01/23,15:23:10,18,08,1, 11.9,1,1, 4.053, 10604.109, 302.933, 52767.968 23/01/23,15:23:10,19,08,1, 11.9,1,1, 4.053, 10601.647, 303.151, 52767.677 23/01/23,15:23:11,00,07,1, 11.9,1,1, 4.051, 10601.645, 303.151, 52767.677 23/01/23,15:23:11,01,07,1, 11.9,1,1, 4.051, 10603.811, 302.981, 52771.248 23/01/23,15:23:11,02,07,1, 11.9,1,1, 4.051, 10604.177, 302.868, 52767.646 23/01/23,15:23:11,03,07,1, 11.9,1,1, 4.051, 10601.886, 303.128, 52767.703 23/01/23,15:23:11,04,07,1, 11.9,1,1, 4.051, 10604.436, 303.009, 52770.995 23/01/23,15:23:11,05,07,1, 11.9,1,1, 4.051, 10603.252, 303.144, 52766.609 23/01/23,15:23:11,06,07,1, 11.9,1,1, 4.051, 10602.836, 303.179, 52770.175 23/01/23,15:23:11,07,07,1, 11.9,1,1, 4.051, 10605.167, 302.946, 52770.140 23/01/23,15:23:11,08,07,1, 11.9,1,1, 4.051, 10602.634, 302.992, 52766.834 23/01/23,15:23:11,09,07,1, 11.9,1,1, 4.051, 10603.846, 302.912, 52771.127 23/01/23,15:23:11,10,07,1, 11.9,1,1, 4.051, 10604.200, 302.914, 52767.658 23/01/23,15:23:11,11,07,1, 11.9,1,1, 4.051, 10601.908, 303.129, 52767.794 23/01/23,15:23:11,12,07,1, 11.9,1,1, 4.051, 10604.502, 303.083, 52771.071 23/01/23,15:23:11,13,07,1, 11.9,1,1, 4.051, 10603.280, 303.148, 52766.676 23/01/23,15:23:11,14,07,1, 11.9,1,1, 4.051, 10602.867, 303.172, 52770.138 23/01/23,15:23:11,15,07,1, 11.9,1,1, 4.051, 10605.165, 302.957, 52770.076 23/01/23,15:23:11,16,07,1, 11.9,1,1, 4.051, 10602.638, 302.996, 52766.795 23/01/23,15:23:11,17,07,1, 11.9,1,1, 4.051, 10603.886, 302.933, 52771.193 23/01/23,15:23:11,18,07,1, 11.9,1,1, 4.051, 10604.204, 302.820, 52767.623 23/01/23,15:23:11,19,07,1, 11.9,1,1, 4.051, 10601.998, 303.085, 52767.733 23/01/23,15:23:12,00,08,1, 11.9,1,1, 4.050, 10601.995, 303.085, 52767.733 23/01/23,15:23:12,01,08,1, 11.9,1,1, 4.050, 10604.082, 302.753, 52771.098 23/01/23,15:23:12,02,08,1, 11.9,1,1, 4.050, 10604.363, 302.692, 52767.347 23/01/23,15:23:12,03,08,1, 11.9,1,1, 4.050, 10602.070, 303.011, 52767.721 23/01/23,15:23:12,04,08,1, 11.9,1,1, 4.050, 10604.807, 302.900, 52770.999 23/01/23,15:23:12,05,08,1, 11.9,1,1, 4.050, 10603.422, 302.984, 52766.371 23/01/23,15:23:12,06,08,1, 11.9,1,1, 4.050, 10603.137, 303.041, 52770.268 23/01/23,15:23:12,07,08,1, 11.9,1,1, 4.050, 10605.437, 302.750, 52769.843 23/01/23,15:23:12,08,08,1, 11.9,1,1, 4.050, 10602.662, 302.833, 52766.561 23/01/23,15:23:12,09,08,1, 11.9,1,1, 4.050, 10604.090, 302.791, 52771.151 23/01/23,15:23:12,10,08,1, 11.9,1,1, 4.050, 10604.330, 302.715, 52767.255 23/01/23,15:23:12,11,08,1, 11.9,1,1, 4.050, 10602.094, 303.010, 52767.717 23/01/23,15:23:12,12,08,1, 11.9,1,1, 4.050, 10604.878, 302.961, 52771.004 23/01/23,15:23:12,13,08,1, 11.9,1,1, 4.050, 10603.417, 302.961, 52766.334 23/01/23,15:23:12,14,08,1, 11.9,1,1, 4.050, 10603.168, 303.076, 52770.224 23/01/23,15:23:12,15,08,1, 11.9,1,1, 4.050, 10605.432, 302.720, 52769.800 23/01/23,15:23:12,16,08,1, 11.9,1,1, 4.050, 10602.677, 302.759, 52766.485 23/01/23,15:23:12,17,08,1, 11.9,1,1, 4.050, 10604.164, 302.727, 52771.118 23/01/23,15:23:12,18,08,1, 11.9,1,1, 4.050, 10604.393, 302.721, 52767.245 23/01/23,15:23:12,19,08,1, 11.9,1,1, 4.050, 10602.101, 302.997, 52767.710 23/01/23,15:23:13,00,08,1, 11.8,1,1, 4.051, 10602.095, 302.997, 52767.710 23/01/23,15:23:13,01,08,1, 11.8,1,1, 4.051, 10604.345, 302.622, 52770.922 23/01/23,15:23:13,02,08,1, 11.8,1,1, 4.051, 10604.354, 302.566, 52766.930 23/01/23,15:23:13,03,08,1, 11.8,1,1, 4.051, 10602.348, 302.864, 52767.797 23/01/23,15:23:13,04,08,1, 11.8,1,1, 4.051, 10605.065, 302.814, 52770.615 23/01/23,15:23:13,05,08,1, 11.8,1,1, 4.051, 10603.538, 302.823, 52766.328 23/01/23,15:23:13,06,08,1, 11.8,1,1, 4.051, 10603.524, 302.867, 52770.240 23/01/23,15:23:13,07,08,1, 11.8,1,1, 4.051, 10605.514, 302.550, 52769.346 23/01/23,15:23:13,08,08,1, 11.8,1,1, 4.051, 10602.818, 302.675, 52766.461 23/01/23,15:23:13,09,08,1, 11.8,1,1, 4.051, 10604.425, 302.640, 52771.052 23/01/23,15:23:13,10,08,1, 11.8,1,1, 4.051, 10604.101, 302.686, 52767.054 23/01/23,15:23:13,11,08,1, 11.8,1,1, 4.051, 10602.663, 302.855, 52768.160 23/01/23,15:23:13,12,08,1, 11.8,1,1, 4.051, 10604.908, 302.718, 52770.081 23/01/23,15:23:13,13,08,1, 11.8,1,1, 4.051, 10603.496, 302.916, 52766.740 23/01/23,15:23:13,14,08,1, 11.8,1,1, 4.051, 10603.738, 302.782, 52770.178 23/01/23,15:23:13,15,08,1, 11.8,1,1, 4.051, 10605.263, 302.617, 52768.984 23/01/23,15:23:13,16,08,1, 11.8,1,1, 4.051, 10603.037, 302.691, 52767.029 23/01/23,15:23:13,17,08,1, 11.8,1,1, 4.051, 10604.364, 302.508, 52770.396 23/01/23,15:23:13,18,08,1, 11.8,1,1, 4.051, 10604.205, 302.649, 52766.959 23/01/23,15:23:13,19,08,1, 11.8,1,1, 4.051, 10602.674, 302.820, 52768.119 23/01/23,15:23:14,00,07,1, 11.8,1,1, 4.051, 10602.671, 302.820, 52768.119 23/01/23,15:23:14,01,07,1, 11.8,1,1, 4.051, 10604.583, 302.409, 52770.370 23/01/23,15:23:14,02,07,1, 11.8,1,1, 4.051, 10604.268, 302.542, 52766.822 23/01/23,15:23:14,03,07,1, 11.8,1,1, 4.051, 10602.833, 302.772, 52768.113 23/01/23,15:23:14,04,07,1, 11.8,1,1, 4.051, 10605.212, 302.613, 52770.051 23/01/23,15:23:14,05,07,1, 11.8,1,1, 4.051, 10603.691, 302.764, 52766.557 23/01/23,15:23:14,06,07,1, 11.8,1,1, 4.051, 10603.987, 302.671, 52770.193 23/01/23,15:23:14,07,07,1, 11.8,1,1, 4.051, 10605.427, 302.408, 52768.686 23/01/23,15:23:14,08,07,1, 11.8,1,1, 4.051, 10603.119, 302.561, 52766.858 23/01/23,15:23:14,09,07,1, 11.8,1,1, 4.051, 10604.589, 302.488, 52770.337 23/01/23,15:23:14,10,07,1, 11.8,1,1, 4.051, 10604.305, 302.512, 52766.705 23/01/23,15:23:14,11,07,1, 11.8,1,1, 4.051, 10602.880, 302.782, 52768.187 23/01/23,15:23:14,12,07,1, 11.8,1,1, 4.051, 10605.211, 302.591, 52770.002 23/01/23,15:23:14,13,07,1, 11.8,1,1, 4.051, 10603.730, 302.698, 52766.525 23/01/23,15:23:14,14,07,1, 11.8,1,1, 4.051, 10604.009, 302.656, 52770.146 23/01/23,15:23:14,15,07,1, 11.8,1,1, 4.051, 10605.473, 302.431, 52768.719 23/01/23,15:23:14,16,07,1, 11.8,1,1, 4.051, 10603.105, 302.552, 52766.817 23/01/23,15:23:14,17,07,1, 11.8,1,1, 4.051, 10604.581, 302.375, 52770.323 23/01/23,15:23:14,18,07,1, 11.8,1,1, 4.051, 10604.321, 302.547, 52766.739 23/01/23,15:23:14,19,07,1, 11.8,1,1, 4.051, 10602.866, 302.739, 52768.152 23/01/23,15:23:15,00,07,1, 11.8,1,1, 4.050, 10602.863, 302.739, 52768.152 23/01/23,15:23:15,01,07,1, 11.8,1,1, 4.050, 10604.732, 302.247, 52770.035 23/01/23,15:23:15,02,07,1, 11.8,1,1, 4.050, 10604.347, 302.417, 52766.587 23/01/23,15:23:15,03,07,1, 11.8,1,1, 4.050, 10603.200, 302.618, 52768.304 23/01/23,15:23:15,04,07,1, 11.8,1,1, 4.050, 10605.410, 302.477, 52769.795 23/01/23,15:23:15,05,07,1, 11.8,1,1, 4.050, 10603.883, 302.556, 52766.547 23/01/23,15:23:15,06,07,1, 11.8,1,1, 4.050, 10604.293, 302.440, 52770.035 23/01/23,15:23:15,07,07,1, 11.8,1,1, 4.050, 10605.466, 302.297, 52768.325 23/01/23,15:23:15,08,07,1, 11.8,1,1, 4.050, 10603.246, 302.399, 52766.754 23/01/23,15:23:15,09,07,1, 11.8,1,1, 4.050, 10604.800, 302.311, 52770.073 23/01/23,15:23:15,10,07,1, 11.8,1,1, 4.050, 10604.401, 302.473, 52766.545 23/01/23,15:23:15,11,07,1, 11.8,1,1, 4.050, 10603.227, 302.542, 52768.258 23/01/23,15:23:15,12,07,1, 11.8,1,1, 4.050, 10605.450, 302.446, 52769.730 23/01/23,15:23:15,13,07,1, 11.8,1,1, 4.050, 10603.899, 302.539, 52766.507 23/01/23,15:23:15,14,07,1, 11.8,1,1, 4.050, 10604.323, 302.408, 52769.979 23/01/23,15:23:15,15,07,1, 11.8,1,1, 4.050, 10605.477, 302.243, 52768.304 23/01/23,15:23:15,16,07,1, 11.8,1,1, 4.050, 10603.266, 302.358, 52766.803 23/01/23,15:23:15,17,07,1, 11.8,1,1, 4.050, 10604.829, 302.225, 52769.981 23/01/23,15:23:15,18,07,1, 11.8,1,1, 4.050, 10604.362, 302.459, 52766.483 23/01/23,15:23:15,19,07,1, 11.8,1,1, 4.050, 10603.207, 302.518, 52768.216 23/01/23,15:23:16,00,07,1, 11.9,1,1, 4.049, 10603.205, 302.518, 52768.216 23/01/23,15:23:16,01,07,1, 11.9,1,1, 4.049, 10605.019, 302.129, 52770.037 23/01/23,15:23:16,02,07,1, 11.9,1,1, 4.049, 10604.453, 302.297, 52766.288 23/01/23,15:23:16,03,07,1, 11.9,1,1, 4.049, 10603.366, 302.487, 52768.355 23/01/23,15:23:16,04,07,1, 11.9,1,1, 4.049, 10605.722, 302.298, 52769.669 23/01/23,15:23:16,05,07,1, 11.9,1,1, 4.049, 10603.973, 302.377, 52766.329 23/01/23,15:23:16,06,07,1, 11.9,1,1, 4.049, 10604.537, 302.192, 52770.119 23/01/23,15:23:16,07,07,1, 11.9,1,1, 4.049, 10605.583, 302.106, 52768.017 23/01/23,15:23:16,08,07,1, 11.9,1,1, 4.049, 10603.274, 302.201, 52766.647 23/01/23,15:23:16,09,07,1, 11.9,1,1, 4.049, 10605.005, 302.109, 52769.983 23/01/23,15:23:16,10,07,1, 11.9,1,1, 4.049, 10604.446, 302.297, 52766.285 23/01/23,15:23:16,11,07,1, 11.9,1,1, 4.049, 10603.373, 302.395, 52768.270 23/01/23,15:23:16,12,07,1, 11.9,1,1, 4.049, 10605.694, 302.208, 52769.628 23/01/23,15:23:16,13,07,1, 11.9,1,1, 4.049, 10603.967, 302.364, 52766.330 23/01/23,15:23:16,14,07,1, 11.9,1,1, 4.049, 10604.570, 302.166, 52770.036 23/01/23,15:23:16,15,07,1, 11.9,1,1, 4.049, 10605.598, 301.983, 52767.885 23/01/23,15:23:16,16,07,1, 11.9,1,1, 4.049, 10603.271, 302.193, 52766.668 23/01/23,15:23:16,17,07,1, 11.9,1,1, 4.049, 10604.991, 302.063, 52769.962 23/01/23,15:23:16,18,07,1, 11.9,1,1, 4.049, 10604.398, 302.275, 52766.177 23/01/23,15:23:16,19,07,1, 11.9,1,1, 4.049, 10603.465, 302.416, 52768.345 23/01/23,15:23:17,00,07,1, 11.8,1,1, 4.051, 10603.464, 302.416, 52768.345 23/01/23,15:23:17,01,07,1, 11.8,1,1, 4.051, 10605.135, 301.893, 52769.275 23/01/23,15:23:17,02,07,1, 11.8,1,1, 4.051, 10604.290, 302.206, 52766.331 23/01/23,15:23:17,03,07,1, 11.8,1,1, 4.051, 10603.962, 302.251, 52768.669 23/01/23,15:23:17,04,07,1, 11.8,1,1, 4.051, 10605.584, 302.020, 52768.802 23/01/23,15:23:17,05,07,1, 11.8,1,1, 4.051, 10604.171, 302.205, 52766.774 23/01/23,15:23:17,06,07,1, 11.8,1,1, 4.051, 10604.943, 301.926, 52769.734 23/01/23,15:23:17,07,07,1, 11.8,1,1, 4.051, 10605.311, 301.891, 52767.327 23/01/23,15:23:17,08,07,1, 11.8,1,1, 4.051, 10603.652, 302.022, 52767.160 23/01/23,15:23:17,09,07,1, 11.8,1,1, 4.051, 10605.131, 301.879, 52769.269 23/01/23,15:23:17,10,07,1, 11.8,1,1, 4.051, 10604.395, 302.181, 52766.305 23/01/23,15:23:17,11,07,1, 11.8,1,1, 4.051, 10603.967, 302.169, 52768.634 23/01/23,15:23:17,12,07,1, 11.8,1,1, 4.051, 10605.621, 301.951, 52768.738 23/01/23,15:23:17,13,07,1, 11.8,1,1, 4.051, 10604.155, 302.160, 52766.721 23/01/23,15:23:17,14,07,1, 11.8,1,1, 4.051, 10604.977, 301.841, 52769.663 23/01/23,15:23:17,15,07,1, 11.8,1,1, 4.051, 10605.334, 301.839, 52767.358 23/01/23,15:23:17,16,07,1, 11.8,1,1, 4.051, 10603.652, 301.992, 52767.145 23/01/23,15:23:17,17,07,1, 11.8,1,1, 4.051, 10605.193, 301.882, 52769.173 23/01/23,15:23:17,18,07,1, 11.8,1,1, 4.051, 10604.365, 302.141, 52766.286 23/01/23,15:23:17,19,07,1, 11.8,1,1, 4.051, 10604.036, 302.153, 52768.574 23/01/23,15:23:18,00,07,1, 11.9,1,1, 4.051, 10604.031, 302.153, 52768.574 23/01/23,15:23:18,01,07,1, 11.9,1,1, 4.051, 10605.577, 301.678, 52769.480 23/01/23,15:23:18,02,07,1, 11.9,1,1, 4.051, 10604.343, 301.996, 52765.666 23/01/23,15:23:18,03,07,1, 11.9,1,1, 4.051, 10604.171, 302.078, 52769.022 23/01/23,15:23:18,04,07,1, 11.9,1,1, 4.051, 10606.118, 301.726, 52768.661 23/01/23,15:23:18,05,07,1, 11.9,1,1, 4.051, 10603.958, 301.932, 52766.162 23/01/23,15:23:18,06,07,1, 11.9,1,1, 4.051, 10605.278, 301.748, 52770.125 23/01/23,15:23:18,07,07,1, 11.9,1,1, 4.051, 10605.456, 301.578, 52766.645 23/01/23,15:23:18,08,07,1, 11.9,1,1, 4.051, 10603.506, 301.920, 52767.065 23/01/23,15:23:18,09,07,1, 11.9,1,1, 4.051, 10605.581, 301.686, 52769.451 23/01/23,15:23:18,10,07,1, 11.9,1,1, 4.051, 10604.297, 301.900, 52765.539 23/01/23,15:23:18,11,07,1, 11.9,1,1, 4.051, 10604.167, 302.061, 52769.070 23/01/23,15:23:18,12,07,1, 11.9,1,1, 4.051, 10606.113, 301.679, 52768.571 23/01/23,15:23:18,13,07,1, 11.9,1,1, 4.051, 10603.816, 301.931, 52765.699 23/01/23,15:23:18,14,07,1, 11.9,1,1, 4.051, 10605.780, 301.639, 52770.468 23/01/23,15:23:18,15,07,1, 11.9,1,1, 4.051, 10605.128, 301.464, 52765.776 23/01/23,15:23:18,16,07,1, 11.9,1,1, 4.051, 10603.532, 302.034, 52767.805 23/01/23,15:23:18,17,07,1, 11.9,1,1, 4.051, 10605.917, 301.570, 52769.242 23/01/23,15:23:18,18,07,1, 11.9,1,1, 4.051, 10603.727, 301.973, 52764.862 23/01/23,15:23:18,19,07,1, 11.9,1,1, 4.051, 10604.840, 302.055, 52770.001 23/01/23,15:23:19,00,07,1, 11.7,1,1, 4.049, 10604.832, 302.055, 52770.001 23/01/23,15:23:19,01,07,1, 11.7,1,1, 4.049, 10605.864, 301.285, 52768.296 23/01/23,15:23:19,02,07,1, 11.7,1,1, 4.049, 10603.813, 301.882, 52765.521 23/01/23,15:23:19,03,07,1, 11.7,1,1, 4.049, 10605.077, 301.824, 52770.014 23/01/23,15:23:19,04,07,1, 11.7,1,1, 4.049, 10605.807, 301.338, 52767.098 23/01/23,15:23:19,05,07,1, 11.7,1,1, 4.049, 10603.933, 301.792, 52767.112 23/01/23,15:23:19,06,07,1, 11.7,1,1, 4.049, 10606.015, 301.311, 52769.868 23/01/23,15:23:19,07,07,1, 11.7,1,1, 4.049, 10604.663, 301.353, 52765.329 23/01/23,15:23:19,08,07,1, 11.7,1,1, 4.049, 10604.048, 301.772, 52768.348 23/01/23,15:23:19,09,07,1, 11.7,1,1, 4.049, 10605.819, 301.280, 52768.238 23/01/23,15:23:19,10,07,1, 11.7,1,1, 4.049, 10603.788, 301.839, 52765.531 23/01/23,15:23:19,11,07,1, 11.7,1,1, 4.049, 10605.109, 301.692, 52770.027 23/01/23,15:23:19,12,07,1, 11.7,1,1, 4.049, 10605.855, 301.319, 52767.069 23/01/23,15:23:19,13,07,1, 11.7,1,1, 4.049, 10603.980, 301.806, 52767.071 23/01/23,15:23:19,14,07,1, 11.7,1,1, 4.049, 10606.033, 301.263, 52769.823 23/01/23,15:23:19,15,07,1, 11.7,1,1, 4.049, 10604.696, 301.324, 52765.375 23/01/23,15:23:19,16,07,1, 11.7,1,1, 4.049, 10604.022, 301.821, 52768.338 23/01/23,15:23:19,17,07,1, 11.7,1,1, 4.049, 10605.890, 301.309, 52768.293 23/01/23,15:23:19,18,07,1, 11.7,1,1, 4.049, 10603.865, 301.830, 52765.581 23/01/23,15:23:19,19,07,1, 11.7,1,1, 4.049, 10605.126, 301.739, 52769.971 23/01/23,15:23:20,00,06,1, 11.9,1,1, 4.050, 10605.124, 301.739, 52769.971 23/01/23,15:23:20,01,06,1, 11.9,1,1, 4.050, 10605.948, 301.088, 52768.094 23/01/23,15:23:20,02,06,1, 11.9,1,1, 4.050, 10603.973, 301.685, 52765.576 23/01/23,15:23:20,03,06,1, 11.9,1,1, 4.050, 10605.386, 301.593, 52770.106 23/01/23,15:23:20,04,06,1, 11.9,1,1, 4.050, 10605.924, 301.112, 52766.736 23/01/23,15:23:20,05,06,1, 11.9,1,1, 4.050, 10604.015, 301.610, 52767.069 23/01/23,15:23:20,06,06,1, 11.9,1,1, 4.050, 10606.088, 300.999, 52769.548 23/01/23,15:23:20,07,06,1, 11.9,1,1, 4.050, 10604.651, 301.254, 52765.102 23/01/23,15:23:20,08,06,1, 11.9,1,1, 4.050, 10604.116, 301.544, 52768.342 23/01/23,15:23:20,09,06,1, 11.9,1,1, 4.050, 10606.049, 301.137, 52768.125 23/01/23,15:23:20,10,06,1, 11.9,1,1, 4.050, 10603.951, 301.656, 52765.548 23/01/23,15:23:20,11,06,1, 11.9,1,1, 4.050, 10605.446, 301.487, 52770.121 23/01/23,15:23:20,12,06,1, 11.9,1,1, 4.050, 10605.952, 301.050, 52766.692 23/01/23,15:23:20,13,06,1, 11.9,1,1, 4.050, 10604.068, 301.560, 52767.065 23/01/23,15:23:20,14,06,1, 11.9,1,1, 4.050, 10606.174, 301.027, 52769.527 23/01/23,15:23:20,15,06,1, 11.9,1,1, 4.050, 10604.686, 301.129, 52765.129 23/01/23,15:23:20,16,06,1, 11.9,1,1, 4.050, 10604.155, 301.660, 52768.478 23/01/23,15:23:20,17,06,1, 11.9,1,1, 4.050, 10606.015, 301.128, 52768.070 23/01/23,15:23:20,18,06,1, 11.9,1,1, 4.050, 10604.011, 301.635, 52765.579 23/01/23,15:23:20,19,06,1, 11.9,1,1, 4.050, 10605.474, 301.468, 52770.090 23/01/23,15:23:21,00,07,1, 11.8,1,1, 4.049, 10605.466, 301.468, 52770.090 23/01/23,15:23:21,01,07,1, 11.8,1,1, 4.049, 10606.091, 300.906, 52767.677 23/01/23,15:23:21,02,07,1, 11.8,1,1, 4.049, 10604.132, 301.505, 52765.800 23/01/23,15:23:21,03,07,1, 11.8,1,1, 4.049, 10605.832, 301.248, 52770.020 23/01/23,15:23:21,04,07,1, 11.8,1,1, 4.049, 10605.850, 300.857, 52766.222 23/01/23,15:23:21,05,07,1, 11.8,1,1, 4.049, 10604.237, 301.341, 52767.309 23/01/23,15:23:21,06,07,1, 11.8,1,1, 4.049, 10606.240, 300.794, 52769.148 23/01/23,15:23:21,07,07,1, 11.8,1,1, 4.049, 10604.534, 301.044, 52764.790 23/01/23,15:23:21,08,07,1, 11.8,1,1, 4.049, 10604.521, 301.393, 52768.705 23/01/23,15:23:21,09,07,1, 11.8,1,1, 4.049, 10606.106, 300.891, 52767.603 23/01/23,15:23:21,10,07,1, 11.8,1,1, 4.049, 10604.131, 301.463, 52765.782 23/01/23,15:23:21,11,07,1, 11.8,1,1, 4.049, 10605.827, 301.116, 52770.023 23/01/23,15:23:21,12,07,1, 11.8,1,1, 4.049, 10605.909, 300.791, 52766.216 23/01/23,15:23:21,13,07,1, 11.8,1,1, 4.049, 10604.209, 301.295, 52767.233 23/01/23,15:23:21,14,07,1, 11.8,1,1, 4.049, 10606.263, 300.755, 52769.070 23/01/23,15:23:21,15,07,1, 11.8,1,1, 4.049, 10604.576, 301.056, 52764.903 23/01/23,15:23:21,16,07,1, 11.8,1,1, 4.049, 10604.542, 301.390, 52768.712 23/01/23,15:23:21,17,07,1, 11.8,1,1, 4.049, 10606.182, 300.907, 52767.643 23/01/23,15:23:21,18,07,1, 11.8,1,1, 4.049, 10604.127, 301.482, 52765.808 23/01/23,15:23:21,19,07,1, 11.8,1,1, 4.049, 10605.860, 301.092, 52769.993 23/01/23,15:23:22,00,07,1, 11.9,1,1, 4.051, 10605.859, 301.092, 52769.993 23/01/23,15:23:22,01,07,1, 11.9,1,1, 4.051, 10606.096, 300.815, 52767.337 23/01/23,15:23:22,02,07,1, 11.9,1,1, 4.051, 10604.469, 301.243, 52766.326 23/01/23,15:23:22,03,07,1, 11.9,1,1, 4.051, 10606.074, 300.874, 52769.573 23/01/23,15:23:22,04,07,1, 11.9,1,1, 4.051, 10605.769, 300.711, 52766.061 23/01/23,15:23:22,05,07,1, 11.9,1,1, 4.051, 10604.463, 301.066, 52767.365 23/01/23,15:23:22,06,07,1, 11.9,1,1, 4.051, 10606.157, 300.560, 52768.397 23/01/23,15:23:22,07,07,1, 11.9,1,1, 4.051, 10604.537, 300.968, 52765.049 23/01/23,15:23:22,08,07,1, 11.9,1,1, 4.051, 10604.848, 301.165, 52768.602 23/01/23,15:23:22,09,07,1, 11.9,1,1, 4.051, 10606.086, 300.751, 52767.245 23/01/23,15:23:22,10,07,1, 11.9,1,1, 4.051, 10604.488, 301.183, 52766.219 23/01/23,15:23:22,11,07,1, 11.9,1,1, 4.051, 10606.064, 300.794, 52769.521 23/01/23,15:23:22,12,07,1, 11.9,1,1, 4.051, 10605.709, 300.664, 52765.975 23/01/23,15:23:22,13,07,1, 11.9,1,1, 4.051, 10604.517, 301.060, 52767.382 23/01/23,15:23:22,14,07,1, 11.9,1,1, 4.051, 10606.198, 300.532, 52768.352 23/01/23,15:23:22,15,07,1, 11.9,1,1, 4.051, 10604.530, 300.957, 52765.122 23/01/23,15:23:22,16,07,1, 11.9,1,1, 4.051, 10604.884, 301.139, 52768.645 23/01/23,15:23:22,17,07,1, 11.9,1,1, 4.051, 10606.063, 300.717, 52767.192 23/01/23,15:23:22,18,07,1, 11.9,1,1, 4.051, 10604.472, 301.202, 52766.266 23/01/23,15:23:22,19,07,1, 11.9,1,1, 4.051, 10606.110, 300.815, 52769.578 23/01/23,15:23:23,00,07,1, 11.8,1,1, 4.053, 10606.109, 300.815, 52769.578 23/01/23,15:23:23,01,07,1, 11.8,1,1, 4.053, 10606.197, 300.558, 52766.898 23/01/23,15:23:23,02,07,1, 11.8,1,1, 4.053, 10604.689, 301.066, 52766.532 23/01/23,15:23:23,03,07,1, 11.8,1,1, 4.053, 10606.305, 300.489, 52769.277 23/01/23,15:23:23,04,07,1, 11.8,1,1, 4.053, 10605.602, 300.481, 52765.608 23/01/23,15:23:23,05,07,1, 11.8,1,1, 4.053, 10604.640, 300.919, 52767.555 23/01/23,15:23:23,06,07,1, 11.8,1,1, 4.053, 10606.170, 300.320, 52767.830 23/01/23,15:23:23,07,07,1, 11.8,1,1, 4.053, 10604.549, 300.926, 52765.272 23/01/23,15:23:23,08,07,1, 11.8,1,1, 4.053, 10605.348, 300.840, 52768.806 23/01/23,15:23:23,09,07,1, 11.8,1,1, 4.053, 10606.195, 300.518, 52766.864 23/01/23,15:23:23,10,07,1, 11.8,1,1, 4.053, 10604.687, 300.944, 52766.548 23/01/23,15:23:23,11,07,1, 11.8,1,1, 4.053, 10606.321, 300.448, 52769.194 23/01/23,15:23:23,12,07,1, 11.8,1,1, 4.053, 10605.543, 300.405, 52765.605 23/01/23,15:23:23,13,07,1, 11.8,1,1, 4.053, 10604.663, 300.811, 52767.569 23/01/23,15:23:23,14,07,1, 11.8,1,1, 4.053, 10606.161, 300.361, 52767.815 23/01/23,15:23:23,15,07,1, 11.8,1,1, 4.053, 10604.530, 300.889, 52765.127 23/01/23,15:23:23,16,07,1, 11.8,1,1, 4.053, 10605.347, 300.878, 52768.878 23/01/23,15:23:23,17,07,1, 11.8,1,1, 4.053, 10606.230, 300.531, 52766.844 23/01/23,15:23:23,18,07,1, 11.8,1,1, 4.053, 10604.718, 300.959, 52766.609 23/01/23,15:23:23,19,07,1, 11.8,1,1, 4.053, 10606.331, 300.431, 52769.146 23/01/23,15:23:24,00,08,1, 11.9,1,1, 4.051, 10606.326, 300.431, 52769.146 23/01/23,15:23:24,01,08,1, 11.9,1,1, 4.051, 10605.982, 300.392, 52766.727 23/01/23,15:23:24,02,08,1, 11.9,1,1, 4.051, 10605.307, 300.706, 52767.228 23/01/23,15:23:24,03,08,1, 11.9,1,1, 4.051, 10606.176, 300.094, 52768.044 23/01/23,15:23:24,04,08,1, 11.9,1,1, 4.051, 10605.405, 300.446, 52765.996 23/01/23,15:23:24,05,08,1, 11.9,1,1, 4.051, 10605.131, 300.499, 52767.570 23/01/23,15:23:24,06,08,1, 11.9,1,1, 4.051, 10605.832, 300.188, 52767.034 23/01/23,15:23:24,07,08,1, 11.9,1,1, 4.051, 10604.950, 300.822, 52766.232 23/01/23,15:23:24,08,08,1, 11.9,1,1, 4.051, 10605.705, 300.483, 52768.339 23/01/23,15:23:24,09,08,1, 11.9,1,1, 4.051, 10605.995, 300.369, 52766.715 23/01/23,15:23:24,10,08,1, 11.9,1,1, 4.051, 10605.340, 300.662, 52767.234 23/01/23,15:23:24,11,08,1, 11.9,1,1, 4.051, 10606.150, 300.059, 52767.981 23/01/23,15:23:24,12,08,1, 11.9,1,1, 4.051, 10605.349, 300.308, 52765.863 23/01/23,15:23:24,13,08,1, 11.9,1,1, 4.051, 10605.180, 300.492, 52767.518 23/01/23,15:23:24,14,08,1, 11.9,1,1, 4.051, 10605.802, 300.180, 52766.935 23/01/23,15:23:24,15,08,1, 11.9,1,1, 4.051, 10605.014, 300.789, 52766.248 23/01/23,15:23:24,16,08,1, 11.9,1,1, 4.051, 10605.765, 300.512, 52768.287 23/01/23,15:23:24,17,08,1, 11.9,1,1, 4.051, 10605.995, 300.330, 52766.709 23/01/23,15:23:24,18,08,1, 11.9,1,1, 4.051, 10605.313, 300.665, 52767.255 23/01/23,15:23:24,19,08,1, 11.9,1,1, 4.051, 10606.142, 300.070, 52767.964 23/01/23,15:23:25,00,07,1, 11.9,1,1, 4.049, 10606.134, 300.070, 52767.964 23/01/23,15:23:25,01,07,1, 11.9,1,1, 4.049, 10606.043, 300.127, 52766.287 23/01/23,15:23:25,02,07,1, 11.9,1,1, 4.049, 10605.392, 300.387, 52767.249 23/01/23,15:23:25,03,07,1, 11.9,1,1, 4.049, 10606.268, 299.856, 52767.647 23/01/23,15:23:25,04,07,1, 11.9,1,1, 4.049, 10605.228, 300.278, 52765.502 23/01/23,15:23:25,05,07,1, 11.9,1,1, 4.049, 10605.331, 300.374, 52767.791 23/01/23,15:23:25,06,07,1, 11.9,1,1, 4.049, 10605.986, 300.003, 52766.766 23/01/23,15:23:25,07,07,1, 11.9,1,1, 4.049, 10605.102, 300.658, 52766.299 23/01/23,15:23:25,08,07,1, 11.9,1,1, 4.049, 10606.162, 300.147, 52768.481 23/01/23,15:23:25,09,07,1, 11.9,1,1, 4.049, 10606.097, 300.053, 52766.241 23/01/23,15:23:25,10,07,1, 11.9,1,1, 4.049, 10605.374, 300.356, 52767.247 23/01/23,15:23:25,11,07,1, 11.9,1,1, 4.049, 10606.286, 299.777, 52767.655 23/01/23,15:23:25,12,07,1, 11.9,1,1, 4.049, 10605.197, 300.194, 52765.439 23/01/23,15:23:25,13,07,1, 11.9,1,1, 4.049, 10605.344, 300.364, 52767.749 23/01/23,15:23:25,14,07,1, 11.9,1,1, 4.049, 10606.064, 299.990, 52766.651 23/01/23,15:23:25,15,07,1, 11.9,1,1, 4.049, 10605.100, 300.603, 52766.378 23/01/23,15:23:25,16,07,1, 11.9,1,1, 4.049, 10606.232, 300.110, 52768.487 23/01/23,15:23:25,17,07,1, 11.9,1,1, 4.049, 10606.068, 300.040, 52766.146 23/01/23,15:23:25,18,07,1, 11.9,1,1, 4.049, 10605.408, 300.368, 52767.254 23/01/23,15:23:25,19,07,1, 11.9,1,1, 4.049, 10606.316, 299.774, 52767.600 23/01/23,15:23:26,00,07,1, 12.0,1,1, 4.049, 10606.309, 299.774, 52767.600 23/01/23,15:23:26,01,07,1, 12.0,1,1, 4.049, 10606.077, 299.783, 52765.966 23/01/23,15:23:26,02,07,1, 12.0,1,1, 4.049, 10605.389, 300.151, 52767.154 23/01/23,15:23:26,03,07,1, 12.0,1,1, 4.049, 10606.296, 299.613, 52767.333 23/01/23,15:23:26,04,07,1, 12.0,1,1, 4.049, 10605.249, 300.158, 52765.332 23/01/23,15:23:26,05,07,1, 12.0,1,1, 4.049, 10605.525, 300.168, 52767.831 23/01/23,15:23:26,06,07,1, 12.0,1,1, 4.049, 10606.227, 299.899, 52766.668 23/01/23,15:23:26,07,07,1, 12.0,1,1, 4.049, 10605.326, 300.340, 52766.410 23/01/23,15:23:26,08,07,1, 12.0,1,1, 4.049, 10606.446, 299.829, 52768.387 23/01/23,15:23:26,09,07,1, 12.0,1,1, 4.049, 10606.101, 299.782, 52765.937 23/01/23,15:23:26,10,07,1, 12.0,1,1, 4.049, 10605.394, 300.087, 52767.133 23/01/23,15:23:26,11,07,1, 12.0,1,1, 4.049, 10606.319, 299.519, 52767.274 23/01/23,15:23:26,12,07,1, 12.0,1,1, 4.049, 10605.189, 300.104, 52765.323 23/01/23,15:23:26,13,07,1, 12.0,1,1, 4.049, 10605.562, 300.081, 52767.861 23/01/23,15:23:26,14,07,1, 12.0,1,1, 4.049, 10606.252, 299.847, 52766.659 23/01/23,15:23:26,15,07,1, 12.0,1,1, 4.049, 10605.318, 300.272, 52766.491 23/01/23,15:23:26,16,07,1, 12.0,1,1, 4.049, 10606.416, 299.727, 52768.340 23/01/23,15:23:26,17,07,1, 12.0,1,1, 4.049, 10606.059, 299.750, 52765.893 23/01/23,15:23:26,18,07,1, 12.0,1,1, 4.049, 10605.413, 300.023, 52767.087 23/01/23,15:23:26,19,07,1, 12.0,1,1, 4.049, 10606.250, 299.596, 52767.237 23/01/23,15:23:27,00,08,1, 11.9,1,1, 4.048, 10606.242, 299.596, 52767.237 23/01/23,15:23:27,01,08,1, 11.9,1,1, 4.048, 10606.127, 299.531, 52765.699 23/01/23,15:23:27,02,08,1, 11.9,1,1, 4.048, 10605.226, 299.842, 52766.772 23/01/23,15:23:27,03,08,1, 11.9,1,1, 4.048, 10606.350, 299.479, 52767.274 23/01/23,15:23:27,04,08,1, 11.9,1,1, 4.048, 10605.334, 299.970, 52765.245 23/01/23,15:23:27,05,08,1, 11.9,1,1, 4.048, 10605.663, 299.895, 52767.895 23/01/23,15:23:27,06,08,1, 11.9,1,1, 4.048, 10606.602, 299.617, 52766.777 23/01/23,15:23:27,07,08,1, 11.9,1,1, 4.048, 10605.469, 300.040, 52766.263 23/01/23,15:23:27,08,08,1, 11.9,1,1, 4.048, 10606.461, 299.491, 52768.347 23/01/23,15:23:27,09,08,1, 11.9,1,1, 4.048, 10606.118, 299.591, 52765.609 23/01/23,15:23:27,10,08,1, 11.9,1,1, 4.048, 10605.202, 299.807, 52766.727 23/01/23,15:23:27,11,08,1, 11.9,1,1, 4.048, 10606.356, 299.483, 52767.305 23/01/23,15:23:27,12,08,1, 11.9,1,1, 4.048, 10605.323, 299.983, 52765.269 23/01/23,15:23:27,13,08,1, 11.9,1,1, 4.048, 10605.729, 299.826, 52767.948 23/01/23,15:23:27,14,08,1, 11.9,1,1, 4.048, 10606.600, 299.591, 52766.766 23/01/23,15:23:27,15,08,1, 11.9,1,1, 4.048, 10605.499, 299.914, 52766.276 23/01/23,15:23:27,16,08,1, 11.9,1,1, 4.048, 10606.504, 299.414, 52768.214 23/01/23,15:23:27,17,08,1, 11.9,1,1, 4.048, 10606.100, 299.546, 52765.539 23/01/23,15:23:27,18,08,1, 11.9,1,1, 4.048, 10605.235, 299.812, 52766.812 23/01/23,15:23:27,19,08,1, 11.9,1,1, 4.048, 10606.361, 299.430, 52767.202 23/01/23,15:23:28,00,08,1, 11.8,1,1, 4.048, 10606.359, 299.430, 52767.202 23/01/23,15:23:28,01,08,1, 11.8,1,1, 4.048, 10606.346, 299.328, 52765.271 23/01/23,15:23:28,02,08,1, 11.8,1,1, 4.048, 10604.751, 299.594, 52766.202 23/01/23,15:23:28,03,08,1, 11.8,1,1, 4.048, 10606.736, 299.370, 52768.084 23/01/23,15:23:28,04,08,1, 11.8,1,1, 4.048, 10605.516, 299.645, 52764.759 23/01/23,15:23:28,05,08,1, 11.8,1,1, 4.048, 10605.667, 299.539, 52768.117 23/01/23,15:23:28,06,08,1, 11.8,1,1, 4.048, 10607.209, 299.310, 52767.177 23/01/23,15:23:28,07,08,1, 11.8,1,1, 4.048, 10605.242, 299.520, 52765.408 23/01/23,15:23:28,08,08,1, 11.8,1,1, 4.048, 10606.488, 299.233, 52768.586 23/01/23,15:23:28,09,08,1, 11.8,1,1, 4.048, 10606.330, 299.308, 52765.239 23/01/23,15:23:28,10,08,1, 11.8,1,1, 4.048, 10604.758, 299.595, 52766.226 23/01/23,15:23:28,11,08,1, 11.8,1,1, 4.048, 10606.752, 299.327, 52767.987 23/01/23,15:23:28,12,08,1, 11.8,1,1, 4.048, 10605.533, 299.662, 52764.746 23/01/23,15:23:28,13,08,1, 11.8,1,1, 4.048, 10605.695, 299.544, 52768.175 23/01/23,15:23:28,14,08,1, 11.8,1,1, 4.048, 10607.221, 299.264, 52767.077 23/01/23,15:23:28,15,08,1, 11.8,1,1, 4.048, 10605.236, 299.463, 52765.379 23/01/23,15:23:28,16,08,1, 11.8,1,1, 4.048, 10606.497, 299.174, 52768.541 23/01/23,15:23:28,17,08,1, 11.8,1,1, 4.048, 10606.259, 299.251, 52765.080 23/01/23,15:23:28,18,08,1, 11.8,1,1, 4.048, 10604.811, 299.555, 52766.295 23/01/23,15:23:28,19,08,1, 11.8,1,1, 4.048, 10606.744, 299.294, 52768.009 23/01/23,15:23:29,00,08,1, 11.8,1,1, 4.051, 10606.743, 299.294, 52768.009 23/01/23,15:23:29,01,08,1, 11.8,1,1, 4.051, 10606.031, 299.126, 52764.837 23/01/23,15:23:29,02,08,1, 11.8,1,1, 4.051, 10605.048, 299.347, 52766.601 23/01/23,15:23:29,03,08,1, 11.8,1,1, 4.051, 10606.918, 299.132, 52767.655 23/01/23,15:23:29,04,08,1, 11.8,1,1, 4.051, 10605.525, 299.431, 52764.947 23/01/23,15:23:29,05,08,1, 11.8,1,1, 4.051, 10606.145, 299.137, 52768.328 23/01/23,15:23:29,06,08,1, 11.8,1,1, 4.051, 10607.075, 298.892, 52766.419 23/01/23,15:23:29,07,08,1, 11.8,1,1, 4.051, 10605.234, 299.240, 52765.492 23/01/23,15:23:29,08,08,1, 11.8,1,1, 4.051, 10606.577, 298.918, 52768.140 23/01/23,15:23:29,09,08,1, 11.8,1,1, 4.051, 10606.030, 299.170, 52764.865 23/01/23,15:23:29,10,08,1, 11.8,1,1, 4.051, 10605.077, 299.346, 52766.684 23/01/23,15:23:29,11,08,1, 11.8,1,1, 4.051, 10607.019, 299.141, 52767.688 23/01/23,15:23:29,12,08,1, 11.8,1,1, 4.051, 10605.590, 299.378, 52764.998 23/01/23,15:23:29,13,08,1, 11.8,1,1, 4.051, 10606.129, 299.145, 52768.396 23/01/23,15:23:29,14,08,1, 11.8,1,1, 4.051, 10607.087, 298.934, 52766.432 23/01/23,15:23:29,15,08,1, 11.8,1,1, 4.051, 10605.183, 299.189, 52765.510 23/01/23,15:23:29,16,08,1, 11.8,1,1, 4.051, 10606.636, 298.906, 52768.153 23/01/23,15:23:29,17,08,1, 11.8,1,1, 4.051, 10605.997, 299.101, 52764.694 23/01/23,15:23:29,18,08,1, 11.8,1,1, 4.051, 10605.072, 299.322, 52766.727 23/01/23,15:23:29,19,08,1, 11.8,1,1, 4.051, 10606.993, 299.093, 52767.653 23/01/23,15:23:30,00,08,1, 11.9,1,1, 4.050, 10606.985, 299.093, 52767.653 23/01/23,15:23:30,01,08,1, 11.9,1,1, 4.050, 10605.920, 298.984, 52764.497 23/01/23,15:23:30,02,08,1, 11.9,1,1, 4.050, 10605.343, 299.147, 52767.124 23/01/23,15:23:30,03,08,1, 11.9,1,1, 4.050, 10607.228, 298.838, 52767.556 23/01/23,15:23:30,04,08,1, 11.9,1,1, 4.050, 10605.610, 299.068, 52764.993 23/01/23,15:23:30,05,08,1, 11.9,1,1, 4.050, 10606.454, 298.812, 52768.487 23/01/23,15:23:30,06,08,1, 11.9,1,1, 4.050, 10607.072, 298.722, 52765.963 23/01/23,15:23:30,07,08,1, 11.9,1,1, 4.050, 10605.086, 298.932, 52765.504 23/01/23,15:23:30,08,08,1, 11.9,1,1, 4.050, 10606.775, 298.751, 52768.083 23/01/23,15:23:30,09,08,1, 11.9,1,1, 4.050, 10605.897, 298.951, 52764.573 23/01/23,15:23:30,10,08,1, 11.9,1,1, 4.050, 10605.354, 299.079, 52767.142 23/01/23,15:23:30,11,08,1, 11.9,1,1, 4.050, 10607.284, 298.815, 52767.500 23/01/23,15:23:30,12,08,1, 11.9,1,1, 4.050, 10605.582, 299.092, 52764.931 23/01/23,15:23:30,13,08,1, 11.9,1,1, 4.050, 10606.479, 298.798, 52768.526 23/01/23,15:23:30,14,08,1, 11.9,1,1, 4.050, 10607.027, 298.644, 52765.857 23/01/23,15:23:30,15,08,1, 11.9,1,1, 4.050, 10605.078, 298.958, 52765.526 23/01/23,15:23:30,16,08,1, 11.9,1,1, 4.050, 10606.754, 298.741, 52767.987 23/01/23,15:23:30,17,08,1, 11.9,1,1, 4.050, 10605.887, 299.002, 52764.531 23/01/23,15:23:30,18,08,1, 11.9,1,1, 4.050, 10605.414, 299.090, 52767.135 23/01/23,15:23:30,19,08,1, 11.9,1,1, 4.050, 10607.278, 298.775, 52767.477 23/01/23,15:23:31,00,08,1, 11.9,1,1, 4.051, 10607.277, 298.775, 52767.477 23/01/23,15:23:31,01,08,1, 11.9,1,1, 4.051, 10605.988, 298.711, 52764.233 23/01/23,15:23:31,02,08,1, 11.9,1,1, 4.051, 10605.499, 298.850, 52767.377 23/01/23,15:23:31,03,08,1, 11.9,1,1, 4.051, 10607.626, 298.534, 52767.527 23/01/23,15:23:31,04,08,1, 11.9,1,1, 4.051, 10605.667, 298.623, 52764.942 23/01/23,15:23:31,05,08,1, 11.9,1,1, 4.051, 10606.199, 298.451, 52768.259 23/01/23,15:23:31,06,08,1, 11.9,1,1, 4.051, 10607.284, 298.431, 52766.021 23/01/23,15:23:31,07,08,1, 11.9,1,1, 4.051, 10604.824, 298.549, 52764.625 23/01/23,15:23:31,08,08,1, 11.9,1,1, 4.051, 10606.798, 298.568, 52768.338 23/01/23,15:23:31,09,08,1, 11.9,1,1, 4.051, 10606.301, 298.701, 52764.586 23/01/23,15:23:31,10,08,1, 11.9,1,1, 4.051, 10605.287, 298.713, 52766.708 23/01/23,15:23:31,11,08,1, 11.9,1,1, 4.051, 10607.681, 298.598, 52768.018 23/01/23,15:23:31,12,08,1, 11.9,1,1, 4.051, 10605.764, 298.528, 52764.414 23/01/23,15:23:31,13,08,1, 11.9,1,1, 4.051, 10606.231, 298.474, 52768.139 23/01/23,15:23:31,14,08,1, 11.9,1,1, 4.051, 10607.274, 298.424, 52766.001 23/01/23,15:23:31,15,08,1, 11.9,1,1, 4.051, 10604.864, 298.506, 52764.704 23/01/23,15:23:31,16,08,1, 11.9,1,1, 4.051, 10606.827, 298.595, 52768.377 23/01/23,15:23:31,17,08,1, 11.9,1,1, 4.051, 10606.245, 298.669, 52764.479 23/01/23,15:23:31,18,08,1, 11.9,1,1, 4.051, 10605.509, 298.595, 52765.937 23/01/23,15:23:31,19,08,1, 11.9,1,1, 4.051, 10607.302, 298.642, 52768.116 23/01/23,15:23:32,00,08,1, 11.9,1,1, 4.049, 10607.294, 298.642, 52768.116 23/01/23,15:23:32,01,08,1, 11.9,1,1, 4.049, 10606.710, 298.520, 52765.355 23/01/23,15:23:32,02,08,1, 11.9,1,1, 4.049, 10605.552, 298.298, 52766.291 23/01/23,15:23:32,03,08,1, 11.9,1,1, 4.049, 10607.571, 298.381, 52768.007 23/01/23,15:23:32,04,08,1, 11.9,1,1, 4.049, 10606.137, 298.177, 52764.746 23/01/23,15:23:32,05,08,1, 11.9,1,1, 4.049, 10606.067, 298.128, 52767.263 23/01/23,15:23:32,06,08,1, 11.9,1,1, 4.049, 10607.225, 298.264, 52766.327 23/01/23,15:23:32,07,08,1, 11.9,1,1, 4.049, 10605.177, 298.212, 52764.630 23/01/23,15:23:32,08,08,1, 11.9,1,1, 4.049, 10606.597, 298.405, 52767.855 23/01/23,15:23:32,09,08,1, 11.9,1,1, 4.049, 10606.716, 298.432, 52765.306 23/01/23,15:23:32,10,08,1, 11.9,1,1, 4.049, 10605.594, 298.334, 52766.297 23/01/23,15:23:32,11,08,1, 11.9,1,1, 4.049, 10607.640, 298.334, 52767.908 23/01/23,15:23:32,12,08,1, 11.9,1,1, 4.049, 10606.227, 298.176, 52764.747 23/01/23,15:23:32,13,08,1, 11.9,1,1, 4.049, 10606.086, 298.056, 52767.234 23/01/23,15:23:32,14,08,1, 11.9,1,1, 4.049, 10607.211, 298.287, 52766.296 23/01/23,15:23:32,15,08,1, 11.9,1,1, 4.049, 10605.237, 298.153, 52764.677 23/01/23,15:23:32,16,08,1, 11.9,1,1, 4.049, 10606.581, 298.368, 52767.912 23/01/23,15:23:32,17,08,1, 11.9,1,1, 4.049, 10606.773, 298.480, 52765.329 23/01/23,15:23:32,18,08,1, 11.9,1,1, 4.049, 10605.634, 298.265, 52766.277 23/01/23,15:23:32,19,08,1, 11.9,1,1, 4.049, 10607.599, 298.339, 52767.977 23/01/23,15:23:33,00,07,1, 11.9,1,1, 4.046, 10607.594, 298.339, 52767.977 23/01/23,15:23:33,01,07,1, 11.9,1,1, 4.046, 10607.680, 298.199, 52766.298 23/01/23,15:23:33,02,07,1, 11.9,1,1, 4.046, 10605.427, 297.808, 52764.924 23/01/23,15:23:33,03,07,1, 11.9,1,1, 4.046, 10607.598, 298.258, 52768.903 23/01/23,15:23:33,04,07,1, 11.9,1,1, 4.046, 10606.866, 297.780, 52764.525 23/01/23,15:23:33,05,07,1, 11.9,1,1, 4.046, 10605.432, 297.880, 52766.189 23/01/23,15:23:33,06,07,1, 11.9,1,1, 4.046, 10607.771, 298.202, 52767.597 23/01/23,15:23:33,07,07,1, 11.9,1,1, 4.046, 10605.494, 297.824, 52763.652 23/01/23,15:23:33,08,07,1, 11.9,1,1, 4.046, 10606.434, 298.207, 52768.323 23/01/23,15:23:33,09,07,1, 11.9,1,1, 4.046, 10607.245, 298.276, 52766.287 23/01/23,15:23:33,10,07,1, 11.9,1,1, 4.046, 10605.852, 297.830, 52765.646 23/01/23,15:23:33,11,07,1, 11.9,1,1, 4.046, 10607.477, 298.089, 52767.928 23/01/23,15:23:33,12,07,1, 11.9,1,1, 4.046, 10606.711, 297.781, 52765.022 23/01/23,15:23:33,13,07,1, 11.9,1,1, 4.046, 10605.880, 297.767, 52766.295 23/01/23,15:23:33,14,07,1, 11.9,1,1, 4.046, 10607.311, 298.121, 52766.847 23/01/23,15:23:33,15,07,1, 11.9,1,1, 4.046, 10605.696, 297.820, 52764.499 23/01/23,15:23:33,16,07,1, 11.9,1,1, 4.046, 10606.497, 298.193, 52767.420 23/01/23,15:23:33,17,07,1, 11.9,1,1, 4.046, 10607.248, 298.229, 52766.120 23/01/23,15:23:33,18,07,1, 11.9,1,1, 4.046, 10605.855, 297.786, 52765.725 23/01/23,15:23:33,19,07,1, 11.9,1,1, 4.046, 10607.453, 298.106, 52767.927 23/01/23,15:23:34,00,07,1, 11.9,1,1, 4.051, 10607.452, 298.106, 52767.927 23/01/23,15:23:34,01,07,1, 11.9,1,1, 4.051, 10607.355, 297.837, 52765.823 23/01/23,15:23:34,02,07,1, 11.9,1,1, 4.051, 10605.970, 297.473, 52765.694 23/01/23,15:23:34,03,07,1, 11.9,1,1, 4.051, 10607.806, 297.773, 52768.323 23/01/23,15:23:34,04,07,1, 11.9,1,1, 4.051, 10606.323, 297.470, 52764.084 23/01/23,15:23:34,05,07,1, 11.9,1,1, 4.051, 10606.088, 297.555, 52766.321 23/01/23,15:23:34,06,07,1, 11.9,1,1, 4.051, 10607.532, 297.906, 52766.945 23/01/23,15:23:34,07,07,1, 11.9,1,1, 4.051, 10605.362, 297.637, 52764.269 23/01/23,15:23:34,08,07,1, 11.9,1,1, 4.051, 10606.942, 297.917, 52767.549 23/01/23,15:23:34,09,07,1, 11.9,1,1, 4.051, 10607.492, 297.830, 52765.922 23/01/23,15:23:34,10,07,1, 11.9,1,1, 4.051, 10605.789, 297.549, 52765.924 23/01/23,15:23:34,11,07,1, 11.9,1,1, 4.051, 10607.790, 297.782, 52767.514 23/01/23,15:23:34,12,07,1, 11.9,1,1, 4.051, 10606.607, 297.449, 52764.481 23/01/23,15:23:34,13,07,1, 11.9,1,1, 4.051, 10605.959, 297.615, 52766.982 23/01/23,15:23:34,14,07,1, 11.9,1,1, 4.051, 10607.568, 297.843, 52766.432 23/01/23,15:23:34,15,07,1, 11.9,1,1, 4.051, 10605.421, 297.592, 52764.219 23/01/23,15:23:34,16,07,1, 11.9,1,1, 4.051, 10607.059, 297.879, 52768.181 23/01/23,15:23:34,17,07,1, 11.9,1,1, 4.051, 10607.366, 297.717, 52765.329 23/01/23,15:23:34,18,07,1, 11.9,1,1, 4.051, 10605.825, 297.525, 52765.799 23/01/23,15:23:34,19,07,1, 11.9,1,1, 4.051, 10607.981, 297.782, 52768.103 23/01/23,15:23:35,00,07,1, 11.9,1,1, 4.049, 10607.978, 297.782, 52768.103 23/01/23,15:23:35,01,07,1, 11.9,1,1, 4.049, 10607.434, 297.501, 52765.356 23/01/23,15:23:35,02,07,1, 11.9,1,1, 4.049, 10605.961, 297.186, 52765.882 23/01/23,15:23:35,03,07,1, 11.9,1,1, 4.049, 10607.986, 297.527, 52767.766 23/01/23,15:23:35,04,07,1, 11.9,1,1, 4.049, 10606.310, 297.150, 52763.974 23/01/23,15:23:35,05,07,1, 11.9,1,1, 4.049, 10606.119, 297.338, 52766.773 23/01/23,15:23:35,06,07,1, 11.9,1,1, 4.049, 10607.648, 297.610, 52766.295 23/01/23,15:23:35,07,07,1, 11.9,1,1, 4.049, 10605.647, 297.336, 52764.395 23/01/23,15:23:35,08,07,1, 11.9,1,1, 4.049, 10607.328, 297.652, 52768.107 23/01/23,15:23:35,09,07,1, 11.9,1,1, 4.049, 10607.471, 297.417, 52765.276 23/01/23,15:23:35,10,07,1, 11.9,1,1, 4.049, 10605.983, 297.207, 52765.879 23/01/23,15:23:35,11,07,1, 11.9,1,1, 4.049, 10607.996, 297.497, 52767.696 23/01/23,15:23:35,12,07,1, 11.9,1,1, 4.049, 10606.350, 297.139, 52763.991 23/01/23,15:23:35,13,07,1, 11.9,1,1, 4.049, 10606.154, 297.362, 52766.823 23/01/23,15:23:35,14,07,1, 11.9,1,1, 4.049, 10607.673, 297.627, 52766.200 23/01/23,15:23:35,15,07,1, 11.9,1,1, 4.049, 10605.638, 297.360, 52764.423 23/01/23,15:23:35,16,07,1, 11.9,1,1, 4.049, 10607.304, 297.619, 52768.108 23/01/23,15:23:35,17,07,1, 11.9,1,1, 4.049, 10607.424, 297.416, 52765.221 23/01/23,15:23:35,18,07,1, 11.9,1,1, 4.049, 10605.954, 297.185, 52765.770 23/01/23,15:23:35,19,07,1, 11.9,1,1, 4.049, 10607.994, 297.425, 52767.636 23/01/23,15:23:36,00,07,1, 11.9,1,1, 4.046, 10607.986, 297.425, 52767.636 23/01/23,15:23:36,01,07,1, 11.9,1,1, 4.046, 10607.506, 297.182, 52764.965 23/01/23,15:23:36,02,07,1, 11.9,1,1, 4.046, 10606.115, 296.986, 52765.994 23/01/23,15:23:36,03,07,1, 11.9,1,1, 4.046, 10608.122, 297.276, 52767.549 23/01/23,15:23:36,04,07,1, 11.9,1,1, 4.046, 10606.213, 296.948, 52763.745 23/01/23,15:23:36,05,07,1, 11.9,1,1, 4.046, 10606.414, 297.235, 52767.060 23/01/23,15:23:36,06,07,1, 11.9,1,1, 4.046, 10607.743, 297.372, 52765.955 23/01/23,15:23:36,07,07,1, 11.9,1,1, 4.046, 10605.697, 297.040, 52764.499 23/01/23,15:23:36,08,07,1, 11.9,1,1, 4.046, 10607.637, 297.335, 52768.251 23/01/23,15:23:36,09,07,1, 11.9,1,1, 4.046, 10607.505, 297.136, 52764.969 23/01/23,15:23:36,10,07,1, 11.9,1,1, 4.046, 10606.149, 296.910, 52766.042 23/01/23,15:23:36,11,07,1, 11.9,1,1, 4.046, 10608.130, 297.148, 52767.468 23/01/23,15:23:36,12,07,1, 11.9,1,1, 4.046, 10606.276, 296.940, 52763.796 23/01/23,15:23:36,13,07,1, 11.9,1,1, 4.046, 10606.423, 297.201, 52767.057 23/01/23,15:23:36,14,07,1, 11.9,1,1, 4.046, 10607.814, 297.367, 52766.058 23/01/23,15:23:36,15,07,1, 11.9,1,1, 4.046, 10605.733, 297.096, 52764.564 23/01/23,15:23:36,16,07,1, 11.9,1,1, 4.046, 10607.690, 297.391, 52768.249 23/01/23,15:23:36,17,07,1, 11.9,1,1, 4.046, 10607.490, 297.110, 52764.952 23/01/23,15:23:36,18,07,1, 11.9,1,1, 4.046, 10606.123, 296.914, 52766.016 23/01/23,15:23:36,19,07,1, 11.9,1,1, 4.046, 10608.215, 297.182, 52767.459 23/01/23,15:23:37,00,07,1, 11.9,1,1, 4.050, 10608.212, 297.182, 52767.459 23/01/23,15:23:37,01,07,1, 11.9,1,1, 4.050, 10607.526, 296.826, 52764.882 23/01/23,15:23:37,02,07,1, 11.9,1,1, 4.050, 10606.262, 296.672, 52765.987 23/01/23,15:23:37,03,07,1, 11.9,1,1, 4.050, 10608.134, 297.055, 52767.354 23/01/23,15:23:37,04,07,1, 11.9,1,1, 4.050, 10606.266, 296.728, 52763.806 23/01/23,15:23:37,05,07,1, 11.9,1,1, 4.050, 10606.539, 296.982, 52766.989 23/01/23,15:23:37,06,07,1, 11.9,1,1, 4.050, 10607.823, 297.165, 52765.948 23/01/23,15:23:37,07,07,1, 11.9,1,1, 4.050, 10605.909, 296.791, 52764.645 23/01/23,15:23:37,08,07,1, 11.9,1,1, 4.050, 10607.769, 297.103, 52768.126 23/01/23,15:23:37,09,07,1, 11.9,1,1, 4.050, 10607.478, 296.828, 52764.959 23/01/23,15:23:37,10,07,1, 11.9,1,1, 4.050, 10606.257, 296.652, 52765.965 23/01/23,15:23:37,11,07,1, 11.9,1,1, 4.050, 10608.183, 297.006, 52767.284 23/01/23,15:23:37,12,07,1, 11.9,1,1, 4.050, 10606.252, 296.614, 52763.749 23/01/23,15:23:37,13,07,1, 11.9,1,1, 4.050, 10606.589, 296.897, 52766.979 23/01/23,15:23:37,14,07,1, 11.9,1,1, 4.050, 10607.831, 297.090, 52765.940 23/01/23,15:23:37,15,07,1, 11.9,1,1, 4.050, 10605.896, 296.842, 52764.683 23/01/23,15:23:37,16,07,1, 11.9,1,1, 4.050, 10607.800, 297.039, 52768.160 23/01/23,15:23:37,17,07,1, 11.9,1,1, 4.050, 10607.583, 296.854, 52764.946 23/01/23,15:23:37,18,07,1, 11.9,1,1, 4.050, 10606.284, 296.652, 52765.955 23/01/23,15:23:37,19,07,1, 11.9,1,1, 4.050, 10608.229, 296.938, 52767.261 23/01/23,15:23:38,00,07,1, 11.9,1,1, 4.046, 10608.228, 296.938, 52767.261 23/01/23,15:23:38,01,07,1, 11.9,1,1, 4.046, 10607.593, 296.550, 52764.678 23/01/23,15:23:38,02,07,1, 11.9,1,1, 4.046, 10606.356, 296.420, 52766.066 23/01/23,15:23:38,03,07,1, 11.9,1,1, 4.046, 10608.314, 296.700, 52767.193 23/01/23,15:23:38,04,07,1, 11.9,1,1, 4.046, 10606.297, 296.376, 52763.600 23/01/23,15:23:38,05,07,1, 11.9,1,1, 4.046, 10606.738, 296.724, 52767.174 23/01/23,15:23:38,06,07,1, 11.9,1,1, 4.046, 10607.991, 296.868, 52765.768 23/01/23,15:23:38,07,07,1, 11.9,1,1, 4.046, 10606.010, 296.582, 52764.725 23/01/23,15:23:38,08,07,1, 11.9,1,1, 4.046, 10608.097, 296.833, 52768.174 23/01/23,15:23:38,09,07,1, 11.9,1,1, 4.046, 10607.613, 296.585, 52764.691 23/01/23,15:23:38,10,07,1, 11.9,1,1, 4.046, 10606.384, 296.463, 52766.099 23/01/23,15:23:38,11,07,1, 11.9,1,1, 4.046, 10608.321, 296.710, 52767.100 23/01/23,15:23:38,12,07,1, 11.9,1,1, 4.046, 10606.281, 296.414, 52763.593 23/01/23,15:23:38,13,07,1, 11.9,1,1, 4.046, 10606.827, 296.675, 52767.179 23/01/23,15:23:38,14,07,1, 11.9,1,1, 4.046, 10607.964, 296.871, 52765.769 23/01/23,15:23:38,15,07,1, 11.9,1,1, 4.046, 10606.011, 296.530, 52764.706 23/01/23,15:23:38,16,07,1, 11.9,1,1, 4.046, 10608.055, 296.800, 52768.192 23/01/23,15:23:38,17,07,1, 11.9,1,1, 4.046, 10607.562, 296.519, 52764.647 23/01/23,15:23:38,18,07,1, 11.9,1,1, 4.046, 10606.409, 296.400, 52766.078 23/01/23,15:23:38,19,07,1, 11.9,1,1, 4.046, 10608.387, 296.671, 52767.163 23/01/23,15:23:39,00,07,1, 11.9,1,1, 4.049, 10608.379, 296.671, 52767.163 23/01/23,15:23:39,01,07,1, 11.9,1,1, 4.049, 10607.726, 296.305, 52764.659 23/01/23,15:23:39,02,07,1, 11.9,1,1, 4.049, 10606.546, 296.187, 52765.998 23/01/23,15:23:39,03,07,1, 11.9,1,1, 4.049, 10608.412, 296.465, 52766.934 23/01/23,15:23:39,04,07,1, 11.9,1,1, 4.049, 10606.517, 296.156, 52763.656 23/01/23,15:23:39,05,07,1, 11.9,1,1, 4.049, 10606.936, 296.472, 52767.023 23/01/23,15:23:39,06,07,1, 11.9,1,1, 4.049, 10608.105, 296.662, 52765.787 23/01/23,15:23:39,07,07,1, 11.9,1,1, 4.049, 10606.216, 296.304, 52764.692 23/01/23,15:23:39,08,07,1, 11.9,1,1, 4.049, 10608.186, 296.583, 52768.084 23/01/23,15:23:39,09,07,1, 11.9,1,1, 4.049, 10607.718, 296.352, 52764.722 23/01/23,15:23:39,10,07,1, 11.9,1,1, 4.049, 10606.594, 296.112, 52766.021 23/01/23,15:23:39,11,07,1, 11.9,1,1, 4.049, 10608.458, 296.483, 52767.022 23/01/23,15:23:39,12,07,1, 11.9,1,1, 4.049, 10606.527, 296.236, 52763.757 23/01/23,15:23:39,13,07,1, 11.9,1,1, 4.049, 10606.895, 296.458, 52767.035 23/01/23,15:23:39,14,07,1, 11.9,1,1, 4.049, 10608.098, 296.580, 52765.769 23/01/23,15:23:39,15,07,1, 11.9,1,1, 4.049, 10606.209, 296.321, 52764.675 23/01/23,15:23:39,16,07,1, 11.9,1,1, 4.049, 10608.216, 296.590, 52768.085 23/01/23,15:23:39,17,07,1, 11.9,1,1, 4.049, 10607.776, 296.235, 52764.681 23/01/23,15:23:39,18,07,1, 11.9,1,1, 4.049, 10606.543, 296.137, 52765.960 23/01/23,15:23:39,19,07,1, 11.9,1,1, 4.049, 10608.433, 296.375, 52767.083 23/01/23,15:23:40,00,07,1, 11.9,1,1, 4.049, 10608.429, 296.375, 52767.083 23/01/23,15:23:40,01,07,1, 11.9,1,1, 4.049, 10607.247, 296.024, 52763.883 23/01/23,15:23:40,02,07,1, 11.9,1,1, 4.049, 10606.964, 295.992, 52766.915 23/01/23,15:23:40,03,07,1, 11.9,1,1, 4.049, 10608.586, 296.082, 52766.128 23/01/23,15:23:40,04,07,1, 11.9,1,1, 4.049, 10606.079, 296.078, 52763.603 23/01/23,15:23:40,05,07,1, 11.9,1,1, 4.049, 10607.621, 296.221, 52767.843 23/01/23,15:23:40,06,07,1, 11.9,1,1, 4.049, 10607.890, 296.203, 52764.652 23/01/23,15:23:40,07,07,1, 11.9,1,1, 4.049, 10606.260, 296.173, 52765.412 23/01/23,15:23:40,08,07,1, 11.9,1,1, 4.049, 10608.792, 296.186, 52767.968 23/01/23,15:23:40,09,07,1, 11.9,1,1, 4.049, 10607.245, 295.996, 52763.862 23/01/23,15:23:40,10,07,1, 11.9,1,1, 4.049, 10606.990, 295.963, 52767.007 23/01/23,15:23:40,11,07,1, 11.9,1,1, 4.049, 10608.628, 296.035, 52766.124 23/01/23,15:23:40,12,07,1, 11.9,1,1, 4.049, 10606.058, 295.955, 52763.607 23/01/23,15:23:40,13,07,1, 11.9,1,1, 4.049, 10607.628, 296.209, 52767.831 23/01/23,15:23:40,14,07,1, 11.9,1,1, 4.049, 10607.880, 296.207, 52764.575 23/01/23,15:23:40,15,07,1, 11.9,1,1, 4.049, 10606.287, 296.177, 52765.497 23/01/23,15:23:40,16,07,1, 11.9,1,1, 4.049, 10608.808, 296.246, 52767.968 23/01/23,15:23:40,17,07,1, 11.9,1,1, 4.049, 10607.279, 296.006, 52763.850 23/01/23,15:23:40,18,07,1, 11.9,1,1, 4.049, 10606.956, 295.973, 52766.966 23/01/23,15:23:40,19,07,1, 11.9,1,1, 4.049, 10608.630, 296.028, 52766.226 23/01/23,15:23:41,00,07,1, 11.8,1,1, 4.051, 10608.629, 296.028, 52766.226 23/01/23,15:23:41,01,07,1, 11.8,1,1, 4.051, 10607.465, 295.770, 52763.963 23/01/23,15:23:41,02,07,1, 11.8,1,1, 4.051, 10607.160, 295.743, 52766.902 23/01/23,15:23:41,03,07,1, 11.8,1,1, 4.051, 10608.761, 295.813, 52766.137 23/01/23,15:23:41,04,07,1, 11.8,1,1, 4.051, 10606.364, 295.781, 52763.679 23/01/23,15:23:41,05,07,1, 11.8,1,1, 4.051, 10607.749, 295.970, 52767.602 23/01/23,15:23:41,06,07,1, 11.8,1,1, 4.051, 10608.106, 296.023, 52764.824 23/01/23,15:23:41,07,07,1, 11.8,1,1, 4.051, 10606.494, 295.907, 52765.382 23/01/23,15:23:41,08,07,1, 11.8,1,1, 4.051, 10608.924, 295.984, 52767.962 23/01/23,15:23:41,09,07,1, 11.8,1,1, 4.051, 10607.499, 295.772, 52763.986 23/01/23,15:23:41,10,07,1, 11.8,1,1, 4.051, 10607.114, 295.695, 52766.857 23/01/23,15:23:41,11,07,1, 11.8,1,1, 4.051, 10608.781, 295.781, 52766.315 23/01/23,15:23:41,12,07,1, 11.8,1,1, 4.051, 10606.397, 295.745, 52763.738 23/01/23,15:23:41,13,07,1, 11.8,1,1, 4.051, 10607.709, 295.930, 52767.623 23/01/23,15:23:41,14,07,1, 11.8,1,1, 4.051, 10608.062, 295.963, 52764.709 23/01/23,15:23:41,15,07,1, 11.8,1,1, 4.051, 10606.484, 295.858, 52765.255 23/01/23,15:23:41,16,07,1, 11.8,1,1, 4.051, 10608.888, 295.925, 52768.014 23/01/23,15:23:41,17,07,1, 11.8,1,1, 4.051, 10607.631, 295.691, 52764.041 23/01/23,15:23:41,18,07,1, 11.8,1,1, 4.051, 10607.149, 295.683, 52766.730 23/01/23,15:23:41,19,07,1, 11.8,1,1, 4.051, 10608.808, 295.806, 52766.363 23/01/23,15:23:42,00,07,1, 11.9,1,1, 4.048, 10608.804, 295.806, 52766.363 23/01/23,15:23:42,01,07,1, 11.9,1,1, 4.048, 10607.720, 295.555, 52763.878 23/01/23,15:23:42,02,07,1, 11.9,1,1, 4.048, 10607.241, 295.486, 52766.740 23/01/23,15:23:42,03,07,1, 11.9,1,1, 4.048, 10608.958, 295.583, 52766.347 23/01/23,15:23:42,04,07,1, 11.9,1,1, 4.048, 10606.496, 295.459, 52763.469 23/01/23,15:23:42,05,07,1, 11.9,1,1, 4.048, 10607.865, 295.706, 52767.568 23/01/23,15:23:42,06,07,1, 11.9,1,1, 4.048, 10608.316, 295.755, 52764.752 23/01/23,15:23:42,07,07,1, 11.9,1,1, 4.048, 10606.553, 295.597, 52765.107 23/01/23,15:23:42,08,07,1, 11.9,1,1, 4.048, 10609.021, 295.767, 52768.094 23/01/23,15:23:42,09,07,1, 11.9,1,1, 4.048, 10607.788, 295.505, 52763.944 23/01/23,15:23:42,10,07,1, 11.9,1,1, 4.048, 10607.250, 295.489, 52766.758 23/01/23,15:23:42,11,07,1, 11.9,1,1, 4.048, 10609.072, 295.587, 52766.459 23/01/23,15:23:42,12,07,1, 11.9,1,1, 4.048, 10606.548, 295.455, 52763.529 23/01/23,15:23:42,13,07,1, 11.9,1,1, 4.048, 10607.771, 295.679, 52767.570 23/01/23,15:23:42,14,07,1, 11.9,1,1, 4.048, 10608.330, 295.767, 52764.798 23/01/23,15:23:42,15,07,1, 11.9,1,1, 4.048, 10606.538, 295.717, 52765.126 23/01/23,15:23:42,16,07,1, 11.9,1,1, 4.048, 10609.060, 295.751, 52768.103 23/01/23,15:23:42,17,07,1, 11.9,1,1, 4.048, 10607.780, 295.475, 52763.805 23/01/23,15:23:42,18,07,1, 11.9,1,1, 4.048, 10607.253, 295.394, 52766.674 23/01/23,15:23:42,19,07,1, 11.9,1,1, 4.048, 10609.050, 295.533, 52766.362 23/01/23,15:23:43,00,07,1, 11.9,1,1, 4.045, 10609.046, 295.533, 52766.362 23/01/23,15:23:43,01,07,1, 11.9,1,1, 4.045, 10607.977, 295.386, 52764.070 23/01/23,15:23:43,02,07,1, 11.9,1,1, 4.045, 10607.398, 295.212, 52766.626 23/01/23,15:23:43,03,07,1, 11.9,1,1, 4.045, 10609.171, 295.354, 52766.513 23/01/23,15:23:43,04,07,1, 11.9,1,1, 4.045, 10606.808, 295.238, 52763.564 23/01/23,15:23:43,05,07,1, 11.9,1,1, 4.045, 10607.893, 295.452, 52767.425 23/01/23,15:23:43,06,07,1, 11.9,1,1, 4.045, 10608.513, 295.498, 52764.885 23/01/23,15:23:43,07,07,1, 11.9,1,1, 4.045, 10606.651, 295.383, 52764.939 23/01/23,15:23:43,08,07,1, 11.9,1,1, 4.045, 10609.103, 295.516, 52767.967 23/01/23,15:23:43,09,07,1, 11.9,1,1, 4.045, 10608.032, 295.311, 52764.117 23/01/23,15:23:43,10,07,1, 11.9,1,1, 4.045, 10607.350, 295.195, 52766.597 23/01/23,15:23:43,11,07,1, 11.9,1,1, 4.045, 10609.192, 295.261, 52766.476 23/01/23,15:23:43,12,07,1, 11.9,1,1, 4.045, 10606.806, 295.167, 52763.489 23/01/23,15:23:43,13,07,1, 11.9,1,1, 4.045, 10607.959, 295.427, 52767.436 23/01/23,15:23:43,14,07,1, 11.9,1,1, 4.045, 10608.459, 295.475, 52764.901 23/01/23,15:23:43,15,07,1, 11.9,1,1, 4.045, 10606.739, 295.417, 52764.945 23/01/23,15:23:43,16,07,1, 11.9,1,1, 4.045, 10609.158, 295.555, 52768.031 23/01/23,15:23:43,17,07,1, 11.9,1,1, 4.045, 10608.026, 295.243, 52764.094 23/01/23,15:23:43,18,07,1, 11.9,1,1, 4.045, 10607.390, 295.201, 52766.571 23/01/23,15:23:43,19,07,1, 11.9,1,1, 4.045, 10609.283, 295.308, 52766.606 23/01/23,15:23:44,00,07,1, 11.8,1,1, 4.051, 10609.280, 295.308, 52766.606 23/01/23,15:23:44,01,07,1, 11.8,1,1, 4.051, 10607.881, 295.194, 52764.224 23/01/23,15:23:44,02,07,1, 11.8,1,1, 4.051, 10607.954, 294.964, 52767.069 23/01/23,15:23:44,03,07,1, 11.8,1,1, 4.051, 10609.190, 295.006, 52765.901 23/01/23,15:23:44,04,07,1, 11.8,1,1, 4.051, 10607.025, 295.035, 52764.108 23/01/23,15:23:44,05,07,1, 11.8,1,1, 4.051, 10608.369, 295.122, 52767.290 23/01/23,15:23:44,06,07,1, 11.8,1,1, 4.051, 10608.284, 295.312, 52764.456 23/01/23,15:23:44,07,07,1, 11.8,1,1, 4.051, 10607.112, 295.232, 52765.657 23/01/23,15:23:44,08,07,1, 11.8,1,1, 4.051, 10609.257, 295.217, 52767.370 23/01/23,15:23:44,09,07,1, 11.8,1,1, 4.051, 10607.920, 295.157, 52764.175 23/01/23,15:23:44,10,07,1, 11.8,1,1, 4.051, 10607.952, 294.929, 52767.049 23/01/23,15:23:44,11,07,1, 11.8,1,1, 4.051, 10609.162, 295.025, 52765.826 23/01/23,15:23:44,12,07,1, 11.8,1,1, 4.051, 10607.011, 295.041, 52764.115 23/01/23,15:23:44,13,07,1, 11.8,1,1, 4.051, 10608.369, 295.013, 52767.219 23/01/23,15:23:44,14,07,1, 11.8,1,1, 4.051, 10608.267, 295.272, 52764.367 23/01/23,15:23:44,15,07,1, 11.8,1,1, 4.051, 10607.083, 295.170, 52765.574 23/01/23,15:23:44,16,07,1, 11.8,1,1, 4.051, 10609.259, 295.161, 52767.300 23/01/23,15:23:44,17,07,1, 11.8,1,1, 4.051, 10607.968, 295.159, 52764.283 23/01/23,15:23:44,18,07,1, 11.8,1,1, 4.051, 10607.950, 294.879, 52766.980 23/01/23,15:23:44,19,07,1, 11.8,1,1, 4.051, 10609.166, 294.993, 52765.922 23/01/23,15:23:45,00,08,1, 11.8,1,1, 4.051, 10609.163, 294.993, 52765.922 23/01/23,15:23:45,01,08,1, 11.8,1,1, 4.051, 10608.171, 294.966, 52764.333 23/01/23,15:23:45,02,08,1, 11.8,1,1, 4.051, 10608.162, 294.760, 52766.873 23/01/23,15:23:45,03,08,1, 11.8,1,1, 4.051, 10609.321, 294.784, 52765.996 23/01/23,15:23:45,04,08,1, 11.8,1,1, 4.051, 10607.316, 294.699, 52764.106 23/01/23,15:23:45,05,08,1, 11.8,1,1, 4.051, 10608.468, 294.755, 52767.057 23/01/23,15:23:45,06,08,1, 11.8,1,1, 4.051, 10608.414, 294.970, 52764.513 23/01/23,15:23:45,07,08,1, 11.8,1,1, 4.051, 10607.277, 294.972, 52765.411 23/01/23,15:23:45,08,08,1, 11.8,1,1, 4.051, 10609.225, 294.955, 52767.265 23/01/23,15:23:45,09,08,1, 11.8,1,1, 4.051, 10608.151, 294.932, 52764.264 23/01/23,15:23:45,10,08,1, 11.8,1,1, 4.051, 10608.166, 294.783, 52766.853 23/01/23,15:23:45,11,08,1, 11.8,1,1, 4.051, 10609.367, 294.772, 52765.995 23/01/23,15:23:45,12,08,1, 11.8,1,1, 4.051, 10607.293, 294.803, 52764.099 23/01/23,15:23:45,13,08,1, 11.8,1,1, 4.051, 10608.430, 294.766, 52767.032 23/01/23,15:23:45,14,08,1, 11.8,1,1, 4.051, 10608.485, 295.030, 52764.550 23/01/23,15:23:45,15,08,1, 11.8,1,1, 4.051, 10607.274, 294.959, 52765.356 23/01/23,15:23:45,16,08,1, 11.8,1,1, 4.051, 10609.257, 294.937, 52767.247 23/01/23,15:23:45,17,08,1, 11.8,1,1, 4.051, 10608.222, 294.942, 52764.308 23/01/23,15:23:45,18,08,1, 11.8,1,1, 4.051, 10608.127, 294.725, 52766.842 23/01/23,15:23:45,19,08,1, 11.8,1,1, 4.051, 10609.316, 294.674, 52765.990 23/01/23,15:23:46,00,07,1, 11.9,1,1, 4.050, 10609.313, 294.674, 52765.990 23/01/23,15:23:46,01,07,1, 11.9,1,1, 4.050, 10608.077, 294.833, 52764.249 23/01/23,15:23:46,02,07,1, 11.9,1,1, 4.050, 10608.543, 294.543, 52767.249 23/01/23,15:23:46,03,07,1, 11.9,1,1, 4.050, 10609.371, 294.517, 52765.517 23/01/23,15:23:46,04,07,1, 11.9,1,1, 4.050, 10607.473, 294.616, 52764.555 23/01/23,15:23:46,05,07,1, 11.9,1,1, 4.050, 10608.856, 294.510, 52767.073 23/01/23,15:23:46,06,07,1, 11.9,1,1, 4.050, 10608.400, 294.725, 52763.992 23/01/23,15:23:46,07,07,1, 11.9,1,1, 4.050, 10607.537, 294.801, 52765.835 23/01/23,15:23:46,08,07,1, 11.9,1,1, 4.050, 10609.419, 294.633, 52766.767 23/01/23,15:23:46,09,07,1, 11.9,1,1, 4.050, 10608.071, 294.804, 52764.217 23/01/23,15:23:46,10,07,1, 11.9,1,1, 4.050, 10608.604, 294.570, 52767.268 23/01/23,15:23:46,11,07,1, 11.9,1,1, 4.050, 10609.375, 294.421, 52765.398 23/01/23,15:23:46,12,07,1, 11.9,1,1, 4.050, 10607.509, 294.584, 52764.459 23/01/23,15:23:46,13,07,1, 11.9,1,1, 4.050, 10608.877, 294.472, 52767.100 23/01/23,15:23:46,14,07,1, 11.9,1,1, 4.050, 10608.384, 294.666, 52763.983 23/01/23,15:23:46,15,07,1, 11.9,1,1, 4.050, 10607.532, 294.747, 52765.808 23/01/23,15:23:46,16,07,1, 11.9,1,1, 4.050, 10609.507, 294.650, 52766.864 23/01/23,15:23:46,17,07,1, 11.9,1,1, 4.050, 10608.114, 294.743, 52764.240 23/01/23,15:23:46,18,07,1, 11.9,1,1, 4.050, 10608.587, 294.517, 52767.296 23/01/23,15:23:46,19,07,1, 11.9,1,1, 4.050, 10609.402, 294.432, 52765.519 23/01/23,15:23:47,00,07,1, 11.9,1,1, 4.051, 10609.397, 294.432, 52765.519 23/01/23,15:23:47,01,07,1, 11.9,1,1, 4.051, 10608.230, 294.565, 52764.316 23/01/23,15:23:47,02,07,1, 11.9,1,1, 4.051, 10608.699, 294.337, 52767.233 23/01/23,15:23:47,03,07,1, 11.9,1,1, 4.051, 10609.498, 294.238, 52765.498 23/01/23,15:23:47,04,07,1, 11.9,1,1, 4.051, 10607.727, 294.361, 52764.509 23/01/23,15:23:47,05,07,1, 11.9,1,1, 4.051, 10609.016, 294.170, 52767.025 23/01/23,15:23:47,06,07,1, 11.9,1,1, 4.051, 10608.543, 294.476, 52764.059 23/01/23,15:23:47,07,07,1, 11.9,1,1, 4.051, 10607.684, 294.499, 52765.724 23/01/23,15:23:47,08,07,1, 11.9,1,1, 4.051, 10609.509, 294.371, 52766.774 23/01/23,15:23:47,09,07,1, 11.9,1,1, 4.051, 10608.258, 294.595, 52764.331 23/01/23,15:23:47,10,07,1, 11.9,1,1, 4.051, 10608.845, 294.245, 52767.491 23/01/23,15:23:47,11,07,1, 11.9,1,1, 4.051, 10609.291, 294.274, 52765.363 23/01/23,15:23:47,12,07,1, 11.9,1,1, 4.051, 10607.977, 294.416, 52765.037 23/01/23,15:23:47,13,07,1, 11.9,1,1, 4.051, 10608.980, 294.120, 52766.492 23/01/23,15:23:47,14,07,1, 11.9,1,1, 4.051, 10608.400, 294.571, 52764.214 23/01/23,15:23:47,15,07,1, 11.9,1,1, 4.051, 10607.965, 294.474, 52765.963 23/01/23,15:23:47,16,07,1, 11.9,1,1, 4.051, 10609.249, 294.321, 52766.263 23/01/23,15:23:47,17,07,1, 11.9,1,1, 4.051, 10608.317, 294.578, 52764.751 23/01/23,15:23:47,18,07,1, 11.9,1,1, 4.051, 10608.915, 294.255, 52767.002 23/01/23,15:23:47,19,07,1, 11.9,1,1, 4.051, 10609.338, 294.195, 52765.310 23/01/23,15:23:48,00,07,1, 11.8,1,1, 4.046, 10609.338, 294.195, 52765.310 23/01/23,15:23:48,01,07,1, 11.8,1,1, 4.046, 10608.399, 294.394, 52764.600 23/01/23,15:23:48,02,07,1, 11.8,1,1, 4.046, 10608.932, 294.064, 52767.046 23/01/23,15:23:48,03,07,1, 11.8,1,1, 4.046, 10609.515, 293.998, 52765.424 23/01/23,15:23:48,04,07,1, 11.8,1,1, 4.046, 10608.052, 294.180, 52764.948 23/01/23,15:23:48,05,07,1, 11.8,1,1, 4.046, 10609.113, 293.867, 52766.653 23/01/23,15:23:48,06,07,1, 11.8,1,1, 4.046, 10608.581, 294.202, 52764.170 23/01/23,15:23:48,07,07,1, 11.8,1,1, 4.046, 10607.973, 294.217, 52765.808 23/01/23,15:23:48,08,07,1, 11.8,1,1, 4.046, 10609.426, 294.090, 52766.304 23/01/23,15:23:48,09,07,1, 11.8,1,1, 4.046, 10608.388, 294.363, 52764.575 23/01/23,15:23:48,10,07,1, 11.8,1,1, 4.046, 10608.900, 294.021, 52767.041 23/01/23,15:23:48,11,07,1, 11.8,1,1, 4.046, 10609.510, 293.948, 52765.415 23/01/23,15:23:48,12,07,1, 11.8,1,1, 4.046, 10608.127, 294.163, 52764.885 23/01/23,15:23:48,13,07,1, 11.8,1,1, 4.046, 10609.130, 293.882, 52766.684 23/01/23,15:23:48,14,07,1, 11.8,1,1, 4.046, 10608.583, 294.185, 52764.265 23/01/23,15:23:48,15,07,1, 11.8,1,1, 4.046, 10607.992, 294.219, 52765.799 23/01/23,15:23:48,16,07,1, 11.8,1,1, 4.046, 10609.436, 294.137, 52766.404 23/01/23,15:23:48,17,07,1, 11.8,1,1, 4.046, 10608.427, 294.404, 52764.609 23/01/23,15:23:48,18,07,1, 11.8,1,1, 4.046, 10608.914, 294.065, 52767.032 23/01/23,15:23:48,19,07,1, 11.8,1,1, 4.046, 10609.570, 294.024, 52765.513 23/01/23,15:23:49,00,07,1, 11.9,1,1, 4.046, 10609.564, 294.024, 52765.513 23/01/23,15:23:49,01,07,1, 11.9,1,1, 4.046, 10607.995, 294.235, 52764.123 23/01/23,15:23:49,02,07,1, 11.9,1,1, 4.046, 10609.364, 293.915, 52767.904 23/01/23,15:23:49,03,07,1, 11.9,1,1, 4.046, 10609.597, 293.615, 52764.804 23/01/23,15:23:49,04,07,1, 11.9,1,1, 4.046, 10607.932, 294.069, 52765.201 23/01/23,15:23:49,05,07,1, 11.9,1,1, 4.046, 10609.711, 293.563, 52767.222 23/01/23,15:23:49,06,07,1, 11.9,1,1, 4.046, 10608.313, 293.910, 52763.358 23/01/23,15:23:49,07,07,1, 11.9,1,1, 4.046, 10608.118, 294.153, 52766.577 23/01/23,15:23:49,08,07,1, 11.9,1,1, 4.046, 10609.774, 293.754, 52766.094 23/01/23,15:23:49,09,07,1, 11.9,1,1, 4.046, 10607.972, 294.183, 52764.099 23/01/23,15:23:49,10,07,1, 11.9,1,1, 4.046, 10609.347, 293.946, 52767.930 23/01/23,15:23:49,11,07,1, 11.9,1,1, 4.046, 10609.675, 293.628, 52764.685 23/01/23,15:23:49,12,07,1, 11.9,1,1, 4.046, 10607.949, 294.059, 52765.217 23/01/23,15:23:49,13,07,1, 11.9,1,1, 4.046, 10609.751, 293.548, 52767.163 23/01/23,15:23:49,14,07,1, 11.9,1,1, 4.046, 10608.357, 293.859, 52763.302 23/01/23,15:23:49,15,07,1, 11.9,1,1, 4.046, 10608.088, 294.149, 52766.544 23/01/23,15:23:49,16,07,1, 11.9,1,1, 4.046, 10609.801, 293.710, 52766.113 23/01/23,15:23:49,17,07,1, 11.9,1,1, 4.046, 10607.991, 294.121, 52764.040 23/01/23,15:23:49,18,07,1, 11.9,1,1, 4.046, 10609.373, 293.863, 52767.879 23/01/23,15:23:49,19,07,1, 11.9,1,1, 4.046, 10609.675, 293.600, 52764.785 23/01/23,15:23:50,00,07,1, 11.9,1,1, 4.046, 10609.672, 293.600, 52764.785 23/01/23,15:23:50,01,07,1, 11.9,1,1, 4.046, 10607.867, 293.909, 52763.435 23/01/23,15:23:50,02,07,1, 11.9,1,1, 4.046, 10609.408, 293.779, 52768.415 23/01/23,15:23:50,03,07,1, 11.9,1,1, 4.046, 10609.934, 293.329, 52764.707 23/01/23,15:23:50,04,07,1, 11.9,1,1, 4.046, 10607.739, 293.793, 52764.837 23/01/23,15:23:50,05,07,1, 11.9,1,1, 4.046, 10610.047, 293.341, 52767.766 23/01/23,15:23:50,06,07,1, 11.9,1,1, 4.046, 10608.516, 293.533, 52762.847 23/01/23,15:23:50,07,07,1, 11.9,1,1, 4.046, 10607.978, 293.962, 52766.551 23/01/23,15:23:50,08,07,1, 11.9,1,1, 4.046, 10610.187, 293.428, 52766.435 23/01/23,15:23:50,09,07,1, 11.9,1,1, 4.046, 10607.887, 293.869, 52763.446 23/01/23,15:23:50,10,07,1, 11.9,1,1, 4.046, 10609.453, 293.773, 52768.416 23/01/23,15:23:50,11,07,1, 11.9,1,1, 4.046, 10610.010, 293.324, 52764.715 23/01/23,15:23:50,12,07,1, 11.9,1,1, 4.046, 10607.764, 293.785, 52764.839 23/01/23,15:23:50,13,07,1, 11.9,1,1, 4.046, 10610.104, 293.381, 52767.884 23/01/23,15:23:50,14,07,1, 11.9,1,1, 4.046, 10608.552, 293.485, 52762.891 23/01/23,15:23:50,15,07,1, 11.9,1,1, 4.046, 10607.988, 293.953, 52766.578 23/01/23,15:23:50,16,07,1, 11.9,1,1, 4.046, 10610.176, 293.448, 52766.469 23/01/23,15:23:50,17,07,1, 11.9,1,1, 4.046, 10607.887, 293.882, 52763.392 23/01/23,15:23:50,18,07,1, 11.9,1,1, 4.046, 10609.387, 293.799, 52768.369 23/01/23,15:23:50,19,07,1, 11.9,1,1, 4.046, 10610.013, 293.335, 52764.701 23/01/23,15:23:51,00,07,1, 11.8,1,1, 4.046, 10610.006, 293.335, 52764.701 23/01/23,15:23:51,01,07,1, 11.8,1,1, 4.046, 10607.993, 293.792, 52763.897 23/01/23,15:23:51,02,07,1, 11.8,1,1, 4.046, 10609.710, 293.514, 52768.270 23/01/23,15:23:51,03,07,1, 11.8,1,1, 4.046, 10609.794, 293.095, 52764.391 23/01/23,15:23:51,04,07,1, 11.8,1,1, 4.046, 10608.098, 293.671, 52765.405 23/01/23,15:23:51,05,07,1, 11.8,1,1, 4.046, 10610.164, 293.079, 52767.388 23/01/23,15:23:51,06,07,1, 11.8,1,1, 4.046, 10608.463, 293.308, 52762.942 23/01/23,15:23:51,07,07,1, 11.8,1,1, 4.046, 10608.366, 293.692, 52766.776 23/01/23,15:23:51,08,07,1, 11.8,1,1, 4.046, 10610.086, 293.190, 52765.927 23/01/23,15:23:51,09,07,1, 11.8,1,1, 4.046, 10607.965, 293.705, 52763.839 23/01/23,15:23:51,10,07,1, 11.8,1,1, 4.046, 10609.753, 293.512, 52768.216 23/01/23,15:23:51,11,07,1, 11.8,1,1, 4.046, 10609.851, 293.121, 52764.418 23/01/23,15:23:51,12,07,1, 11.8,1,1, 4.046, 10608.114, 293.604, 52765.399 23/01/23,15:23:51,13,07,1, 11.8,1,1, 4.046, 10610.193, 293.038, 52767.327 23/01/23,15:23:51,14,07,1, 11.8,1,1, 4.046, 10608.437, 293.310, 52762.940 23/01/23,15:23:51,15,07,1, 11.8,1,1, 4.046, 10608.360, 293.693, 52766.771 23/01/23,15:23:51,16,07,1, 11.8,1,1, 4.046, 10610.080, 293.153, 52765.864 23/01/23,15:23:51,17,07,1, 11.8,1,1, 4.046, 10607.967, 293.721, 52763.807 23/01/23,15:23:51,18,07,1, 11.8,1,1, 4.046, 10609.725, 293.501, 52768.188 23/01/23,15:23:51,19,07,1, 11.8,1,1, 4.046, 10609.849, 293.057, 52764.388 23/01/23,15:23:52,00,07,1, 11.8,1,1, 4.048, 10609.847, 293.057, 52764.388 23/01/23,15:23:52,01,07,1, 11.8,1,1, 4.048, 10608.045, 293.536, 52763.740 23/01/23,15:23:52,02,07,1, 11.8,1,1, 4.048, 10609.809, 293.297, 52768.424 23/01/23,15:23:52,03,07,1, 11.8,1,1, 4.048, 10610.015, 292.846, 52764.403 23/01/23,15:23:52,04,07,1, 11.8,1,1, 4.048, 10608.165, 293.363, 52765.265 23/01/23,15:23:52,05,07,1, 11.8,1,1, 4.048, 10610.366, 292.861, 52767.515 23/01/23,15:23:52,06,07,1, 11.8,1,1, 4.048, 10608.598, 293.031, 52762.907 23/01/23,15:23:52,07,07,1, 11.8,1,1, 4.048, 10608.419, 293.429, 52766.784 23/01/23,15:23:52,08,07,1, 11.8,1,1, 4.048, 10610.278, 292.986, 52766.093 23/01/23,15:23:52,09,07,1, 11.8,1,1, 4.048, 10608.118, 293.429, 52763.772 23/01/23,15:23:52,10,07,1, 11.8,1,1, 4.048, 10609.790, 293.232, 52768.345 23/01/23,15:23:52,11,07,1, 11.8,1,1, 4.048, 10610.072, 292.879, 52764.540 23/01/23,15:23:52,12,07,1, 11.8,1,1, 4.048, 10608.195, 293.356, 52765.248 23/01/23,15:23:52,13,07,1, 11.8,1,1, 4.048, 10610.345, 292.819, 52767.576 23/01/23,15:23:52,14,07,1, 11.8,1,1, 4.048, 10608.664, 293.012, 52762.983 23/01/23,15:23:52,15,07,1, 11.8,1,1, 4.048, 10608.416, 293.457, 52766.846 23/01/23,15:23:52,16,07,1, 11.8,1,1, 4.048, 10610.266, 292.921, 52766.009 23/01/23,15:23:52,17,07,1, 11.8,1,1, 4.048, 10608.143, 293.516, 52763.816 23/01/23,15:23:52,18,07,1, 11.8,1,1, 4.048, 10609.825, 293.265, 52768.247 23/01/23,15:23:52,19,07,1, 11.8,1,1, 4.048, 10610.062, 292.831, 52764.495 23/01/23,15:23:53,00,07,1, 11.9,1,1, 4.043, 10610.056, 292.831, 52764.495 23/01/23,15:23:53,01,07,1, 11.9,1,1, 4.043, 10608.254, 293.346, 52763.909 23/01/23,15:23:53,02,07,1, 11.9,1,1, 4.043, 10609.990, 293.100, 52768.388 23/01/23,15:23:53,03,07,1, 11.9,1,1, 4.043, 10610.093, 292.630, 52764.449 23/01/23,15:23:53,04,07,1, 11.9,1,1, 4.043, 10608.345, 293.217, 52765.441 23/01/23,15:23:53,05,07,1, 11.9,1,1, 4.043, 10610.450, 292.624, 52767.485 23/01/23,15:23:53,06,07,1, 11.9,1,1, 4.043, 10608.711, 292.820, 52762.994 23/01/23,15:23:53,07,07,1, 11.9,1,1, 4.043, 10608.601, 293.257, 52766.984 23/01/23,15:23:53,08,07,1, 11.9,1,1, 4.043, 10610.338, 292.719, 52765.931 23/01/23,15:23:53,09,07,1, 11.9,1,1, 4.043, 10608.209, 293.316, 52763.833 23/01/23,15:23:53,10,07,1, 11.9,1,1, 4.043, 10609.954, 292.981, 52768.340 23/01/23,15:23:53,11,07,1, 11.9,1,1, 4.043, 10610.094, 292.649, 52764.432 23/01/23,15:23:53,12,07,1, 11.9,1,1, 4.043, 10608.366, 293.125, 52765.374 23/01/23,15:23:53,13,07,1, 11.9,1,1, 4.043, 10610.505, 292.617, 52767.454 23/01/23,15:23:53,14,07,1, 11.9,1,1, 4.043, 10608.789, 292.821, 52762.970 23/01/23,15:23:53,15,07,1, 11.9,1,1, 4.043, 10608.608, 293.224, 52766.862 23/01/23,15:23:53,16,07,1, 11.9,1,1, 4.043, 10610.391, 292.699, 52765.929 23/01/23,15:23:53,17,07,1, 11.9,1,1, 4.043, 10608.539, 293.251, 52764.617 23/01/23,15:23:53,18,07,1, 11.9,1,1, 4.043, 10609.546, 292.975, 52767.767 23/01/23,15:23:53,19,07,1, 11.9,1,1, 4.043, 10610.314, 292.757, 52765.261 23/01/23,15:23:54,00,07,1, 12.0,1,1, 4.048, 10610.306, 292.757, 52765.261 23/01/23,15:23:54,01,07,1, 12.0,1,1, 4.048, 10608.820, 292.956, 52763.939 23/01/23,15:23:54,02,07,1, 12.0,1,1, 4.048, 10609.585, 292.758, 52767.585 23/01/23,15:23:54,03,07,1, 12.0,1,1, 4.048, 10610.485, 292.477, 52765.426 23/01/23,15:23:54,04,07,1, 12.0,1,1, 4.048, 10608.566, 292.784, 52764.736 23/01/23,15:23:54,05,07,1, 12.0,1,1, 4.048, 10610.201, 292.484, 52767.496 23/01/23,15:23:54,06,07,1, 12.0,1,1, 4.048, 10609.330, 292.688, 52763.784 23/01/23,15:23:54,07,07,1, 12.0,1,1, 4.048, 10608.501, 292.936, 52766.017 23/01/23,15:23:54,08,07,1, 12.0,1,1, 4.048, 10610.419, 292.686, 52766.571 23/01/23,15:23:54,09,07,1, 12.0,1,1, 4.048, 10608.827, 293.062, 52763.994 23/01/23,15:23:54,10,07,1, 12.0,1,1, 4.048, 10609.684, 292.790, 52767.628 23/01/23,15:23:54,11,07,1, 12.0,1,1, 4.048, 10610.526, 292.559, 52765.428 23/01/23,15:23:54,12,07,1, 12.0,1,1, 4.048, 10608.656, 292.845, 52764.907 23/01/23,15:23:54,13,07,1, 12.0,1,1, 4.048, 10610.138, 292.381, 52767.361 23/01/23,15:23:54,14,07,1, 12.0,1,1, 4.048, 10609.353, 292.633, 52763.723 23/01/23,15:23:54,15,07,1, 12.0,1,1, 4.048, 10608.524, 292.878, 52766.018 23/01/23,15:23:54,16,07,1, 12.0,1,1, 4.048, 10610.400, 292.601, 52766.590 23/01/23,15:23:54,17,07,1, 12.0,1,1, 4.048, 10608.838, 292.989, 52764.030 23/01/23,15:23:54,18,07,1, 12.0,1,1, 4.048, 10609.719, 292.834, 52767.655 23/01/23,15:23:54,19,07,1, 12.0,1,1, 4.048, 10610.519, 292.518, 52765.503 23/01/23,15:23:55,00,07,1, 11.9,1,1, 4.046, 10610.515, 292.518, 52765.503 23/01/23,15:23:55,01,07,1, 11.9,1,1, 4.046, 10609.151, 292.775, 52764.614 23/01/23,15:23:55,02,07,1, 11.9,1,1, 4.046, 10609.757, 292.541, 52767.173 23/01/23,15:23:55,03,07,1, 11.9,1,1, 4.046, 10610.412, 292.461, 52765.604 23/01/23,15:23:55,04,07,1, 11.9,1,1, 4.046, 10609.050, 292.617, 52765.114 23/01/23,15:23:55,05,07,1, 11.9,1,1, 4.046, 10610.119, 292.312, 52766.828 23/01/23,15:23:55,06,07,1, 11.9,1,1, 4.046, 10609.488, 292.541, 52764.289 23/01/23,15:23:55,07,07,1, 11.9,1,1, 4.046, 10608.849, 292.622, 52765.904 23/01/23,15:23:55,08,07,1, 11.9,1,1, 4.046, 10610.194, 292.469, 52766.306 23/01/23,15:23:55,09,07,1, 11.9,1,1, 4.046, 10609.162, 292.783, 52764.647 23/01/23,15:23:55,10,07,1, 11.9,1,1, 4.046, 10609.770, 292.562, 52767.190 23/01/23,15:23:55,11,07,1, 11.9,1,1, 4.046, 10610.391, 292.361, 52765.567 23/01/23,15:23:55,12,07,1, 11.9,1,1, 4.046, 10609.018, 292.528, 52765.200 23/01/23,15:23:55,13,07,1, 11.9,1,1, 4.046, 10610.069, 292.224, 52766.803 23/01/23,15:23:55,14,07,1, 11.9,1,1, 4.046, 10609.504, 292.583, 52764.312 23/01/23,15:23:55,15,07,1, 11.9,1,1, 4.046, 10608.909, 292.614, 52765.895 23/01/23,15:23:55,16,07,1, 11.9,1,1, 4.046, 10610.199, 292.428, 52766.257 23/01/23,15:23:55,17,07,1, 11.9,1,1, 4.046, 10609.210, 292.873, 52764.665 23/01/23,15:23:55,18,07,1, 11.9,1,1, 4.046, 10609.821, 292.509, 52767.175 23/01/23,15:23:55,19,07,1, 11.9,1,1, 4.046, 10610.385, 292.375, 52765.601 23/01/23,15:23:56,00,08,1, 11.9,1,1, 4.048, 10610.381, 292.375, 52765.601 23/01/23,15:23:56,01,08,1, 11.9,1,1, 4.048, 10609.318, 292.607, 52764.503 23/01/23,15:23:56,02,08,1, 11.9,1,1, 4.048, 10609.944, 292.334, 52767.317 23/01/23,15:23:56,03,08,1, 11.9,1,1, 4.048, 10610.572, 292.228, 52765.647 23/01/23,15:23:56,04,08,1, 11.9,1,1, 4.048, 10609.098, 292.373, 52765.044 23/01/23,15:23:56,05,08,1, 11.9,1,1, 4.048, 10610.232, 292.072, 52767.016 23/01/23,15:23:56,06,08,1, 11.9,1,1, 4.048, 10609.578, 292.328, 52764.316 23/01/23,15:23:56,07,08,1, 11.9,1,1, 4.048, 10608.992, 292.524, 52766.002 23/01/23,15:23:56,08,08,1, 11.9,1,1, 4.048, 10610.380, 292.308, 52766.496 23/01/23,15:23:56,09,08,1, 11.9,1,1, 4.048, 10609.304, 292.693, 52764.623 23/01/23,15:23:56,10,08,1, 11.9,1,1, 4.048, 10609.913, 292.311, 52767.300 23/01/23,15:23:56,11,08,1, 11.9,1,1, 4.048, 10610.598, 292.237, 52765.650 23/01/23,15:23:56,12,08,1, 11.9,1,1, 4.048, 10609.108, 292.414, 52765.165 23/01/23,15:23:56,13,08,1, 11.9,1,1, 4.048, 10610.208, 292.082, 52766.971 23/01/23,15:23:56,14,08,1, 11.9,1,1, 4.048, 10609.610, 292.398, 52764.237 23/01/23,15:23:56,15,08,1, 11.9,1,1, 4.048, 10608.918, 292.427, 52765.997 23/01/23,15:23:56,16,08,1, 11.9,1,1, 4.048, 10610.407, 292.298, 52766.483 23/01/23,15:23:56,17,08,1, 11.9,1,1, 4.048, 10609.317, 292.600, 52764.651 23/01/23,15:23:56,18,08,1, 11.9,1,1, 4.048, 10609.921, 292.307, 52767.305 23/01/23,15:23:56,19,08,1, 11.9,1,1, 4.048, 10610.589, 292.174, 52765.663 23/01/23,15:23:57,00,08,1, 11.9,1,1, 4.046, 10610.582, 292.174, 52765.663 23/01/23,15:23:57,01,08,1, 11.9,1,1, 4.046, 10609.831, 292.541, 52765.494 23/01/23,15:23:57,02,08,1, 11.9,1,1, 4.046, 10610.017, 292.066, 52766.521 23/01/23,15:23:57,03,08,1, 11.9,1,1, 4.046, 10610.317, 292.139, 52765.884 23/01/23,15:23:57,04,08,1, 11.9,1,1, 4.046, 10609.723, 292.232, 52765.666 23/01/23,15:23:57,05,08,1, 11.9,1,1, 4.046, 10609.901, 291.813, 52766.072 23/01/23,15:23:57,06,08,1, 11.9,1,1, 4.046, 10609.745, 292.307, 52765.173 23/01/23,15:23:57,07,08,1, 11.9,1,1, 4.046, 10609.446, 292.181, 52765.880 23/01/23,15:23:57,08,08,1, 11.9,1,1, 4.046, 10609.806, 292.185, 52765.777 23/01/23,15:23:57,09,08,1, 11.9,1,1, 4.046, 10610.104, 292.515, 52766.193 23/01/23,15:23:57,10,08,1, 11.9,1,1, 4.046, 10609.771, 291.945, 52765.614 23/01/23,15:23:57,11,08,1, 11.9,1,1, 4.046, 10610.133, 292.282, 52766.292 23/01/23,15:23:57,12,08,1, 11.9,1,1, 4.046, 10610.136, 292.145, 52765.869 23/01/23,15:23:57,13,08,1, 11.9,1,1, 4.046, 10609.572, 291.849, 52765.464 23/01/23,15:23:57,14,08,1, 11.9,1,1, 4.046, 10610.021, 292.380, 52766.123 23/01/23,15:23:57,15,08,1, 11.9,1,1, 4.046, 10609.678, 292.031, 52765.355 23/01/23,15:23:57,16,08,1, 11.9,1,1, 4.046, 10609.617, 292.138, 52765.711 23/01/23,15:23:57,17,08,1, 11.9,1,1, 4.046, 10610.255, 292.506, 52766.304 23/01/23,15:23:57,18,08,1, 11.9,1,1, 4.046, 10609.773, 291.898, 52765.566 23/01/23,15:23:57,19,08,1, 11.9,1,1, 4.046, 10610.079, 292.277, 52766.336 23/01/23,15:23:58,00,08,1, 11.8,1,1, 4.045, 10610.073, 292.277, 52766.336 23/01/23,15:23:58,01,08,1, 11.8,1,1, 4.045, 10610.340, 292.348, 52766.309 23/01/23,15:23:58,02,08,1, 11.8,1,1, 4.045, 10609.810, 291.726, 52765.680 23/01/23,15:23:58,03,08,1, 11.8,1,1, 4.045, 10610.290, 292.128, 52766.437 23/01/23,15:23:58,04,08,1, 11.8,1,1, 4.045, 10610.185, 291.955, 52765.847 23/01/23,15:23:58,05,08,1, 11.8,1,1, 4.045, 10609.691, 291.656, 52765.560 23/01/23,15:23:58,06,08,1, 11.8,1,1, 4.045, 10610.176, 292.187, 52766.138 23/01/23,15:23:58,07,08,1, 11.8,1,1, 4.045, 10609.756, 291.930, 52765.428 23/01/23,15:23:58,08,08,1, 11.8,1,1, 4.045, 10609.770, 291.990, 52765.950 23/01/23,15:23:58,09,08,1, 11.8,1,1, 4.045, 10610.351, 292.334, 52766.286 23/01/23,15:23:58,10,08,1, 11.8,1,1, 4.045, 10609.864, 291.778, 52765.685 23/01/23,15:23:58,11,08,1, 11.8,1,1, 4.045, 10610.347, 292.164, 52766.491 23/01/23,15:23:58,12,08,1, 11.8,1,1, 4.045, 10610.209, 292.003, 52765.795 23/01/23,15:23:58,13,08,1, 11.8,1,1, 4.045, 10609.708, 291.639, 52765.516 23/01/23,15:23:58,14,08,1, 11.8,1,1, 4.045, 10610.219, 292.221, 52766.196 23/01/23,15:23:58,15,08,1, 11.8,1,1, 4.045, 10609.738, 291.877, 52765.376 23/01/23,15:23:58,16,08,1, 11.8,1,1, 4.045, 10609.774, 291.951, 52765.989 23/01/23,15:23:58,17,08,1, 11.8,1,1, 4.045, 10610.359, 292.337, 52766.332 23/01/23,15:23:58,18,08,1, 11.8,1,1, 4.045, 10609.888, 291.720, 52765.635 23/01/23,15:23:58,19,08,1, 11.8,1,1, 4.045, 10610.297, 292.098, 52766.438 23/01/23,15:23:59,00,08,1, 11.8,1,1, 4.048, 10610.290, 292.098, 52766.438 23/01/23,15:23:59,01,08,1, 11.8,1,1, 4.048, 10610.004, 292.145, 52765.511 23/01/23,15:23:59,02,08,1, 11.8,1,1, 4.048, 10610.160, 291.732, 52766.611 23/01/23,15:23:59,03,08,1, 11.8,1,1, 4.048, 10610.544, 291.822, 52765.974 23/01/23,15:23:59,04,08,1, 11.8,1,1, 4.048, 10609.868, 291.897, 52765.706 23/01/23,15:23:59,05,08,1, 11.8,1,1, 4.048, 10610.218, 291.488, 52766.339 23/01/23,15:23:59,06,08,1, 11.8,1,1, 4.048, 10610.129, 291.996, 52765.390 23/01/23,15:23:59,07,08,1, 11.8,1,1, 4.048, 10609.513, 291.822, 52765.369 23/01/23,15:23:59,08,08,1, 11.8,1,1, 4.048, 10610.569, 291.836, 52766.697 23/01/23,15:23:59,09,08,1, 11.8,1,1, 4.048, 10610.037, 292.046, 52765.170 23/01/23,15:23:59,10,08,1, 11.8,1,1, 4.048, 10610.021, 291.763, 52766.796 23/01/23,15:23:59,11,08,1, 11.8,1,1, 4.048, 10610.892, 291.816, 52766.150 23/01/23,15:23:59,12,08,1, 11.8,1,1, 4.048, 10609.660, 291.831, 52765.164 23/01/23,15:23:59,13,08,1, 11.8,1,1, 4.048, 10610.272, 291.546, 52766.775 23/01/23,15:23:59,14,08,1, 11.8,1,1, 4.048, 10610.221, 291.892, 52765.049 23/01/23,15:23:59,15,08,1, 11.8,1,1, 4.048, 10609.450, 291.818, 52765.656 23/01/23,15:23:59,16,08,1, 11.8,1,1, 4.048, 10610.591, 291.764, 52766.714 23/01/23,15:23:59,17,08,1, 11.8,1,1, 4.048, 10609.985, 292.030, 52765.106 23/01/23,15:23:59,18,08,1, 11.8,1,1, 4.048, 10610.043, 291.694, 52766.815 23/01/23,15:23:59,19,08,1, 11.8,1,1, 4.048, 10610.844, 291.760, 52766.175 23/01/23,15:24:00,00,09,1, 11.9,1,1, 4.049, 10610.840, 291.760, 52766.175 23/01/23,15:24:00,01,09,1, 11.9,1,1, 4.049, 10610.105, 291.898, 52765.001 23/01/23,15:24:00,02,09,1, 11.9,1,1, 4.049, 10610.070, 291.584, 52766.839 23/01/23,15:24:00,03,09,1, 11.9,1,1, 4.049, 10611.018, 291.637, 52766.381 23/01/23,15:24:00,04,09,1, 11.9,1,1, 4.049, 10609.753, 291.691, 52765.179 23/01/23,15:24:00,05,09,1, 11.9,1,1, 4.049, 10610.393, 291.446, 52766.966 23/01/23,15:24:00,06,09,1, 11.9,1,1, 4.049, 10610.388, 291.747, 52765.179 23/01/23,15:24:00,07,09,1, 11.9,1,1, 4.049, 10609.408, 291.770, 52765.566 23/01/23,15:24:00,08,09,1, 11.9,1,1, 4.049, 10610.926, 291.611, 52767.099 23/01/23,15:24:00,09,09,1, 11.9,1,1, 4.049, 10609.809, 291.835, 52764.525 23/01/23,15:24:00,10,09,1, 11.9,1,1, 4.049, 10610.274, 291.611, 52767.638 23/01/23,15:24:00,11,09,1, 11.9,1,1, 4.049, 10611.247, 291.430, 52765.885 23/01/23,15:24:00,12,09,1, 11.9,1,1, 4.049, 10609.312, 291.644, 52764.804 23/01/23,15:24:00,13,09,1, 11.9,1,1, 4.049, 10610.719, 291.416, 52767.514 23/01/23,15:24:00,14,09,1, 11.9,1,1, 4.049, 10610.151, 291.714, 52764.222 23/01/23,15:24:00,15,09,1, 11.9,1,1, 4.049, 10609.257, 291.812, 52766.091 23/01/23,15:24:00,16,09,1, 11.9,1,1, 4.049, 10611.190, 291.639, 52767.158 23/01/23,15:24:00,17,09,1, 11.9,1,1, 4.049, 10609.753, 291.841, 52764.453 23/01/23,15:24:00,18,09,1, 11.9,1,1, 4.049, 10610.316, 291.620, 52767.743 23/01/23,15:24:00,19,09,1, 11.9,1,1, 4.049, 10611.276, 291.430, 52765.829 23/01/23,15:24:01,00,09,1, 11.9,1,1, 4.042, 10611.274, 291.430, 52765.829 23/01/23,15:24:01,01,09,1, 11.9,1,1, 4.042, 10609.863, 291.682, 52764.586 23/01/23,15:24:01,02,09,1, 11.9,1,1, 4.042, 10610.514, 291.450, 52767.692 23/01/23,15:24:01,03,09,1, 11.9,1,1, 4.042, 10611.253, 291.328, 52765.749 23/01/23,15:24:01,04,09,1, 11.9,1,1, 4.042, 10609.436, 291.446, 52764.976 23/01/23,15:24:01,05,09,1, 11.9,1,1, 4.042, 10610.823, 291.266, 52767.450 23/01/23,15:24:01,06,09,1, 11.9,1,1, 4.042, 10610.190, 291.522, 52764.319 23/01/23,15:24:01,07,09,1, 11.9,1,1, 4.042, 10609.386, 291.633, 52766.215 23/01/23,15:24:01,08,09,1, 11.9,1,1, 4.042, 10611.289, 291.485, 52767.075 23/01/23,15:24:01,09,09,1, 11.9,1,1, 4.042, 10609.890, 291.711, 52764.630 23/01/23,15:24:01,10,09,1, 11.9,1,1, 4.042, 10610.501, 291.391, 52767.803 23/01/23,15:24:01,11,09,1, 11.9,1,1, 4.042, 10611.323, 291.299, 52765.788 23/01/23,15:24:01,12,09,1, 11.9,1,1, 4.042, 10609.459, 291.496, 52765.073 23/01/23,15:24:01,13,09,1, 11.9,1,1, 4.042, 10610.844, 291.218, 52767.424 23/01/23,15:24:01,14,09,1, 11.9,1,1, 4.042, 10610.211, 291.501, 52764.350 23/01/23,15:24:01,15,09,1, 11.9,1,1, 4.042, 10609.405, 291.675, 52766.252 23/01/23,15:24:01,16,09,1, 11.9,1,1, 4.042, 10611.271, 291.420, 52767.065 23/01/23,15:24:01,17,09,1, 11.9,1,1, 4.042, 10609.871, 291.679, 52764.575 23/01/23,15:24:01,18,09,1, 11.9,1,1, 4.042, 10610.524, 291.400, 52767.762 23/01/23,15:24:01,19,09,1, 11.9,1,1, 4.042, 10611.281, 291.274, 52765.855 23/01/23,15:24:02,00,09,1, 11.8,1,1, 4.046, 10611.274, 291.274, 52765.855 23/01/23,15:24:02,01,09,1, 11.8,1,1, 4.046, 10609.943, 291.475, 52764.560 23/01/23,15:24:02,02,09,1, 11.8,1,1, 4.046, 10610.612, 291.262, 52767.842 23/01/23,15:24:02,03,09,1, 11.8,1,1, 4.046, 10611.448, 291.130, 52765.865 23/01/23,15:24:02,04,09,1, 11.8,1,1, 4.046, 10609.489, 291.366, 52765.041 23/01/23,15:24:02,05,09,1, 11.8,1,1, 4.046, 10610.947, 291.123, 52767.592 23/01/23,15:24:02,06,09,1, 11.8,1,1, 4.046, 10610.340, 291.300, 52764.341 23/01/23,15:24:02,07,09,1, 11.8,1,1, 4.046, 10609.513, 291.459, 52766.277 23/01/23,15:24:02,08,09,1, 11.8,1,1, 4.046, 10611.424, 291.295, 52767.187 23/01/23,15:24:02,09,09,1, 11.8,1,1, 4.046, 10609.950, 291.458, 52764.516 23/01/23,15:24:02,10,09,1, 11.8,1,1, 4.046, 10610.623, 291.260, 52767.913 23/01/23,15:24:02,11,09,1, 11.8,1,1, 4.046, 10611.431, 291.120, 52765.764 23/01/23,15:24:02,12,09,1, 11.8,1,1, 4.046, 10609.451, 291.276, 52764.953 23/01/23,15:24:02,13,09,1, 11.8,1,1, 4.046, 10610.970, 291.098, 52767.661 23/01/23,15:24:02,14,09,1, 11.8,1,1, 4.046, 10610.361, 291.292, 52764.222 23/01/23,15:24:02,15,09,1, 11.8,1,1, 4.046, 10609.471, 291.464, 52766.333 23/01/23,15:24:02,16,09,1, 11.8,1,1, 4.046, 10611.442, 291.311, 52767.243 23/01/23,15:24:02,17,09,1, 11.8,1,1, 4.046, 10609.970, 291.438, 52764.500 23/01/23,15:24:02,18,09,1, 11.8,1,1, 4.046, 10610.631, 291.286, 52767.916 23/01/23,15:24:02,19,09,1, 11.8,1,1, 4.046, 10611.457, 291.092, 52765.876 23/01/23,15:24:03,00,09,1, 11.9,1,1, 4.046, 10611.449, 291.092, 52765.876 23/01/23,15:24:03,01,09,1, 11.9,1,1, 4.046, 10610.045, 291.313, 52764.216 23/01/23,15:24:03,02,09,1, 11.9,1,1, 4.046, 10610.597, 291.142, 52768.090 23/01/23,15:24:03,03,09,1, 11.9,1,1, 4.046, 10611.764, 290.937, 52766.087 23/01/23,15:24:03,04,09,1, 11.9,1,1, 4.046, 10609.371, 291.106, 52764.650 23/01/23,15:24:03,05,09,1, 11.9,1,1, 4.046, 10611.142, 290.959, 52767.999 23/01/23,15:24:03,06,09,1, 11.9,1,1, 4.046, 10610.467, 291.132, 52764.227 23/01/23,15:24:03,07,09,1, 11.9,1,1, 4.046, 10609.403, 291.316, 52766.255 23/01/23,15:24:03,08,09,1, 11.9,1,1, 4.046, 10611.741, 291.184, 52767.562 23/01/23,15:24:03,09,09,1, 11.9,1,1, 4.046, 10610.086, 291.292, 52764.276 23/01/23,15:24:03,10,09,1, 11.9,1,1, 4.046, 10610.621, 291.107, 52768.068 23/01/23,15:24:03,11,09,1, 11.9,1,1, 4.046, 10611.712, 290.982, 52766.040 23/01/23,15:24:03,12,09,1, 11.9,1,1, 4.046, 10609.414, 291.130, 52764.633 23/01/23,15:24:03,13,09,1, 11.9,1,1, 4.046, 10611.101, 290.979, 52768.042 23/01/23,15:24:03,14,09,1, 11.9,1,1, 4.046, 10610.507, 291.145, 52764.256 23/01/23,15:24:03,15,09,1, 11.9,1,1, 4.046, 10609.402, 291.332, 52766.328 23/01/23,15:24:03,16,09,1, 11.9,1,1, 4.046, 10611.738, 291.204, 52767.667 23/01/23,15:24:03,17,09,1, 11.9,1,1, 4.046, 10610.046, 291.255, 52764.237 23/01/23,15:24:03,18,09,1, 11.9,1,1, 4.046, 10610.550, 291.109, 52768.033 23/01/23,15:24:03,19,09,1, 11.9,1,1, 4.046, 10611.733, 290.933, 52766.049 23/01/23,15:24:04,00,09,1, 11.9,1,1, 4.043, 10611.725, 290.933, 52766.049 23/01/23,15:24:04,01,09,1, 11.9,1,1, 4.043, 10610.505, 291.095, 52764.944 23/01/23,15:24:04,02,09,1, 11.9,1,1, 4.043, 10610.497, 290.910, 52767.260 23/01/23,15:24:04,03,09,1, 11.9,1,1, 4.043, 10611.749, 291.004, 52766.616 23/01/23,15:24:04,04,09,1, 11.9,1,1, 4.043, 10609.851, 290.905, 52764.731 23/01/23,15:24:04,05,09,1, 11.9,1,1, 4.043, 10610.706, 290.881, 52767.335 23/01/23,15:24:04,06,09,1, 11.9,1,1, 4.043, 10610.824, 291.104, 52765.125 23/01/23,15:24:04,07,09,1, 11.9,1,1, 4.043, 10609.631, 291.106, 52765.780 23/01/23,15:24:04,08,09,1, 11.9,1,1, 4.043, 10611.413, 291.085, 52767.561 23/01/23,15:24:04,09,09,1, 11.9,1,1, 4.043, 10610.589, 291.169, 52764.952 23/01/23,15:24:04,10,09,1, 11.9,1,1, 4.043, 10610.483, 290.868, 52767.214 23/01/23,15:24:04,11,09,1, 11.9,1,1, 4.043, 10611.686, 290.880, 52766.573 23/01/23,15:24:04,12,09,1, 11.9,1,1, 4.043, 10609.896, 290.911, 52764.780 23/01/23,15:24:04,13,09,1, 11.9,1,1, 4.043, 10610.740, 290.780, 52767.391 23/01/23,15:24:04,14,09,1, 11.9,1,1, 4.043, 10610.875, 291.078, 52765.134 23/01/23,15:24:04,15,09,1, 11.9,1,1, 4.043, 10609.666, 291.074, 52765.775 23/01/23,15:24:04,16,09,1, 11.9,1,1, 4.043, 10611.425, 291.051, 52767.520 23/01/23,15:24:04,17,09,1, 11.9,1,1, 4.043, 10610.591, 291.116, 52764.982 23/01/23,15:24:04,18,09,1, 11.9,1,1, 4.043, 10610.515, 290.912, 52767.249 23/01/23,15:24:04,19,09,1, 11.9,1,1, 4.043, 10611.720, 290.857, 52766.544 23/01/23,15:24:05,00,08,1, 11.9,1,1, 4.046, 10611.717, 290.857, 52766.544 23/01/23,15:24:05,01,08,1, 11.9,1,1, 4.046, 10611.043, 290.931, 52765.044 23/01/23,15:24:05,02,08,1, 11.9,1,1, 4.046, 10610.130, 290.781, 52766.585 23/01/23,15:24:05,03,08,1, 11.9,1,1, 4.046, 10611.960, 290.882, 52767.629 23/01/23,15:24:05,04,08,1, 11.9,1,1, 4.046, 10610.070, 290.633, 52764.278 23/01/23,15:24:05,05,08,1, 11.9,1,1, 4.046, 10610.445, 290.746, 52767.360 23/01/23,15:24:05,06,08,1, 11.9,1,1, 4.046, 10611.308, 290.935, 52765.902 23/01/23,15:24:05,07,08,1, 11.9,1,1, 4.046, 10609.615, 290.912, 52765.987 23/01/23,15:24:05,08,08,1, 11.9,1,1, 4.046, 10611.403, 290.918, 52767.571 23/01/23,15:24:05,09,08,1, 11.9,1,1, 4.046, 10610.685, 290.982, 52765.229 23/01/23,15:24:05,10,08,1, 11.9,1,1, 4.046, 10610.557, 290.689, 52767.155 23/01/23,15:24:05,11,08,1, 11.9,1,1, 4.046, 10611.716, 290.750, 52766.712 23/01/23,15:24:05,12,08,1, 11.9,1,1, 4.046, 10610.037, 290.731, 52764.978 23/01/23,15:24:05,13,08,1, 11.9,1,1, 4.046, 10610.814, 290.645, 52767.340 23/01/23,15:24:05,14,08,1, 11.9,1,1, 4.046, 10610.934, 290.946, 52765.264 23/01/23,15:24:05,15,08,1, 11.9,1,1, 4.046, 10609.750, 290.894, 52765.815 23/01/23,15:24:05,16,08,1, 11.9,1,1, 4.046, 10611.459, 290.915, 52767.576 23/01/23,15:24:05,17,08,1, 11.9,1,1, 4.046, 10610.727, 291.007, 52765.173 23/01/23,15:24:05,18,08,1, 11.9,1,1, 4.046, 10610.529, 290.702, 52767.291 23/01/23,15:24:05,19,08,1, 11.9,1,1, 4.046, 10611.694, 290.774, 52766.675 23/01/23,15:24:06,00,08,1, 11.8,1,1, 4.046, 10611.691, 290.774, 52766.675 23/01/23,15:24:06,01,08,1, 11.8,1,1, 4.046, 10610.735, 290.850, 52765.128 23/01/23,15:24:06,02,08,1, 11.8,1,1, 4.046, 10610.552, 290.563, 52767.276 23/01/23,15:24:06,03,08,1, 11.8,1,1, 4.046, 10611.819, 290.544, 52766.794 23/01/23,15:24:06,04,08,1, 11.8,1,1, 4.046, 10610.065, 290.553, 52764.880 23/01/23,15:24:06,05,08,1, 11.8,1,1, 4.046, 10610.843, 290.491, 52767.522 23/01/23,15:24:06,06,08,1, 11.8,1,1, 4.046, 10611.025, 290.724, 52765.330 23/01/23,15:24:06,07,08,1, 11.8,1,1, 4.046, 10609.764, 290.719, 52765.725 23/01/23,15:24:06,08,08,1, 11.8,1,1, 4.046, 10611.534, 290.742, 52767.749 23/01/23,15:24:06,09,08,1, 11.8,1,1, 4.046, 10610.786, 290.803, 52765.146 23/01/23,15:24:06,10,08,1, 11.8,1,1, 4.046, 10610.588, 290.592, 52767.259 23/01/23,15:24:06,11,08,1, 11.8,1,1, 4.046, 10611.900, 290.599, 52766.880 23/01/23,15:24:06,12,08,1, 11.8,1,1, 4.046, 10610.054, 290.587, 52764.900 23/01/23,15:24:06,13,08,1, 11.8,1,1, 4.046, 10610.873, 290.541, 52767.572 23/01/23,15:24:06,14,08,1, 11.8,1,1, 4.046, 10611.217, 290.752, 52765.706 23/01/23,15:24:06,15,08,1, 11.8,1,1, 4.046, 10609.430, 290.724, 52765.531 23/01/23,15:24:06,16,08,1, 11.8,1,1, 4.046, 10611.630, 290.728, 52767.567 23/01/23,15:24:06,17,08,1, 11.8,1,1, 4.046, 10610.849, 290.807, 52765.257 23/01/23,15:24:06,18,08,1, 11.8,1,1, 4.046, 10610.324, 290.636, 52767.530 23/01/23,15:24:06,19,08,1, 11.8,1,1, 4.046, 10611.987, 290.527, 52766.605 23/01/23,15:24:07,00,08,1, 11.9,1,1, 4.046, 10611.984, 290.527, 52766.605 23/01/23,15:24:07,01,08,1, 11.9,1,1, 4.046, 10610.806, 290.661, 52764.928 23/01/23,15:24:07,02,08,1, 11.9,1,1, 4.046, 10610.527, 290.495, 52767.451 23/01/23,15:24:07,03,08,1, 11.9,1,1, 4.046, 10612.173, 290.455, 52767.203 23/01/23,15:24:07,04,08,1, 11.9,1,1, 4.046, 10610.032, 290.446, 52764.561 23/01/23,15:24:07,05,08,1, 11.9,1,1, 4.046, 10610.947, 290.410, 52767.985 23/01/23,15:24:07,06,08,1, 11.9,1,1, 4.046, 10611.265, 290.562, 52765.363 23/01/23,15:24:07,07,08,1, 11.9,1,1, 4.046, 10609.604, 290.573, 52765.624 23/01/23,15:24:07,08,08,1, 11.9,1,1, 4.046, 10611.740, 290.619, 52768.251 23/01/23,15:24:07,09,08,1, 11.9,1,1, 4.046, 10610.827, 290.636, 52764.867 23/01/23,15:24:07,10,08,1, 11.9,1,1, 4.046, 10610.480, 290.484, 52767.452 23/01/23,15:24:07,11,08,1, 11.9,1,1, 4.046, 10612.131, 290.415, 52767.163 23/01/23,15:24:07,12,08,1, 11.9,1,1, 4.046, 10610.021, 290.333, 52764.593 23/01/23,15:24:07,13,08,1, 11.9,1,1, 4.046, 10610.936, 290.404, 52767.985 23/01/23,15:24:07,14,08,1, 11.9,1,1, 4.046, 10611.255, 290.528, 52765.316 23/01/23,15:24:07,15,08,1, 11.9,1,1, 4.046, 10609.547, 290.576, 52765.587 23/01/23,15:24:07,16,08,1, 11.9,1,1, 4.046, 10611.770, 290.574, 52768.212 23/01/23,15:24:07,17,08,1, 11.9,1,1, 4.046, 10610.890, 290.629, 52764.878 23/01/23,15:24:07,18,08,1, 11.9,1,1, 4.046, 10610.491, 290.493, 52767.448 23/01/23,15:24:07,19,08,1, 11.9,1,1, 4.046, 10612.153, 290.398, 52767.177 23/01/23,15:24:08,00,08,1, 11.8,1,1, 4.046, 10612.150, 290.398, 52767.177 23/01/23,15:24:08,01,08,1, 11.8,1,1, 4.046, 10610.912, 290.446, 52764.772 23/01/23,15:24:08,02,08,1, 11.8,1,1, 4.046, 10610.552, 290.363, 52767.577 23/01/23,15:24:08,03,08,1, 11.8,1,1, 4.046, 10612.280, 290.287, 52767.290 23/01/23,15:24:08,04,08,1, 11.8,1,1, 4.046, 10610.069, 290.260, 52764.549 23/01/23,15:24:08,05,08,1, 11.8,1,1, 4.046, 10611.013, 290.192, 52768.051 23/01/23,15:24:08,06,08,1, 11.8,1,1, 4.046, 10611.393, 290.390, 52765.456 23/01/23,15:24:08,07,08,1, 11.8,1,1, 4.046, 10609.597, 290.440, 52765.594 23/01/23,15:24:08,08,08,1, 11.8,1,1, 4.046, 10611.871, 290.460, 52768.379 23/01/23,15:24:08,09,08,1, 11.8,1,1, 4.046, 10610.940, 290.497, 52764.834 23/01/23,15:24:08,10,08,1, 11.8,1,1, 4.046, 10610.503, 290.324, 52767.504 23/01/23,15:24:08,11,08,1, 11.8,1,1, 4.046, 10612.343, 290.307, 52767.399 23/01/23,15:24:08,12,08,1, 11.8,1,1, 4.046, 10610.098, 290.216, 52764.562 23/01/23,15:24:08,13,08,1, 11.8,1,1, 4.046, 10611.058, 290.281, 52768.166 23/01/23,15:24:08,14,08,1, 11.8,1,1, 4.046, 10611.399, 290.334, 52765.372 23/01/23,15:24:08,15,08,1, 11.8,1,1, 4.046, 10609.630, 290.507, 52765.639 23/01/23,15:24:08,16,08,1, 11.8,1,1, 4.046, 10611.877, 290.513, 52768.418 23/01/23,15:24:08,17,08,1, 11.8,1,1, 4.046, 10610.927, 290.457, 52764.790 23/01/23,15:24:08,18,08,1, 11.8,1,1, 4.046, 10610.521, 290.328, 52767.553 23/01/23,15:24:08,19,08,1, 11.8,1,1, 4.046, 10612.361, 290.232, 52767.399 23/01/23,15:24:09,00,08,1, 11.9,1,1, 4.046, 10612.359, 290.232, 52767.399 23/01/23,15:24:09,01,08,1, 11.9,1,1, 4.046, 10611.034, 290.342, 52764.999 23/01/23,15:24:09,02,08,1, 11.9,1,1, 4.046, 10610.618, 290.156, 52767.429 23/01/23,15:24:09,03,08,1, 11.9,1,1, 4.046, 10612.346, 290.128, 52767.453 23/01/23,15:24:09,04,08,1, 11.9,1,1, 4.046, 10610.277, 290.135, 52764.745 23/01/23,15:24:09,05,08,1, 11.9,1,1, 4.046, 10611.032, 290.077, 52768.014 23/01/23,15:24:09,06,08,1, 11.9,1,1, 4.046, 10611.520, 290.196, 52765.563 23/01/23,15:24:09,07,08,1, 11.9,1,1, 4.046, 10609.747, 290.266, 52765.590 23/01/23,15:24:09,08,08,1, 11.9,1,1, 4.046, 10611.862, 290.312, 52768.353 23/01/23,15:24:09,09,08,1, 11.9,1,1, 4.046, 10611.042, 290.298, 52764.984 23/01/23,15:24:09,10,08,1, 11.9,1,1, 4.046, 10610.612, 290.178, 52767.412 23/01/23,15:24:09,11,08,1, 11.9,1,1, 4.046, 10612.415, 290.143, 52767.499 23/01/23,15:24:09,12,08,1, 11.9,1,1, 4.046, 10610.287, 290.110, 52764.729 23/01/23,15:24:09,13,08,1, 11.9,1,1, 4.046, 10611.093, 290.044, 52768.056 23/01/23,15:24:09,14,08,1, 11.9,1,1, 4.046, 10611.524, 290.227, 52765.571 23/01/23,15:24:09,15,08,1, 11.9,1,1, 4.046, 10609.785, 290.214, 52765.508 23/01/23,15:24:09,16,08,1, 11.9,1,1, 4.046, 10611.851, 290.295, 52768.352 23/01/23,15:24:09,17,08,1, 11.9,1,1, 4.046, 10611.065, 290.303, 52764.963 23/01/23,15:24:09,18,08,1, 11.9,1,1, 4.046, 10610.608, 290.185, 52767.458 23/01/23,15:24:09,19,08,1, 11.9,1,1, 4.046, 10612.375, 290.121, 52767.539 23/01/23,15:24:10,00,07,1, 11.9,1,1, 4.045, 10612.367, 290.121, 52767.539 23/01/23,15:24:10,01,07,1, 11.9,1,1, 4.045, 10610.695, 290.261, 52764.845 23/01/23,15:24:10,02,07,1, 11.9,1,1, 4.045, 10611.105, 290.099, 52768.288 23/01/23,15:24:10,03,07,1, 11.9,1,1, 4.045, 10612.238, 289.929, 52766.675 23/01/23,15:24:10,04,07,1, 11.9,1,1, 4.045, 10610.227, 290.134, 52765.341 23/01/23,15:24:10,05,07,1, 11.9,1,1, 4.045, 10611.577, 289.895, 52768.254 23/01/23,15:24:10,06,07,1, 11.9,1,1, 4.045, 10611.167, 290.026, 52764.945 23/01/23,15:24:10,07,07,1, 11.9,1,1, 4.045, 10609.963, 290.277, 52766.506 23/01/23,15:24:10,08,07,1, 11.9,1,1, 4.045, 10612.057, 290.035, 52767.929 23/01/23,15:24:10,09,07,1, 11.9,1,1, 4.045, 10610.643, 290.251, 52764.820 23/01/23,15:24:10,10,07,1, 11.9,1,1, 4.045, 10611.081, 290.084, 52768.334 23/01/23,15:24:10,11,07,1, 11.9,1,1, 4.045, 10612.225, 289.821, 52766.679 23/01/23,15:24:10,12,07,1, 11.9,1,1, 4.045, 10610.183, 290.060, 52765.232 23/01/23,15:24:10,13,07,1, 11.9,1,1, 4.045, 10611.547, 289.830, 52768.271 23/01/23,15:24:10,14,07,1, 11.9,1,1, 4.045, 10611.195, 290.025, 52764.901 23/01/23,15:24:10,15,07,1, 11.9,1,1, 4.045, 10609.982, 290.230, 52766.395 23/01/23,15:24:10,16,07,1, 11.9,1,1, 4.045, 10612.092, 290.073, 52768.002 23/01/23,15:24:10,17,07,1, 11.9,1,1, 4.045, 10610.714, 290.291, 52764.820 23/01/23,15:24:10,18,07,1, 11.9,1,1, 4.045, 10611.068, 290.088, 52768.234 23/01/23,15:24:10,19,07,1, 11.9,1,1, 4.045, 10612.282, 289.950, 52766.848 23/01/23,15:24:11,00,08,1, 11.8,1,1, 4.049, 10612.276, 289.950, 52766.848 23/01/23,15:24:11,01,08,1, 11.8,1,1, 4.049, 10610.742, 290.146, 52765.066 23/01/23,15:24:11,02,08,1, 11.8,1,1, 4.049, 10611.071, 289.947, 52768.239 23/01/23,15:24:11,03,08,1, 11.8,1,1, 4.049, 10612.280, 289.805, 52766.864 23/01/23,15:24:11,04,08,1, 11.8,1,1, 4.049, 10610.253, 289.876, 52765.321 23/01/23,15:24:11,05,08,1, 11.8,1,1, 4.049, 10611.601, 289.716, 52768.257 23/01/23,15:24:11,06,08,1, 11.8,1,1, 4.049, 10611.193, 289.891, 52765.001 23/01/23,15:24:11,07,08,1, 11.8,1,1, 4.049, 10610.075, 290.143, 52766.520 23/01/23,15:24:11,08,08,1, 11.8,1,1, 4.049, 10612.071, 289.878, 52767.951 23/01/23,15:24:11,09,08,1, 11.8,1,1, 4.049, 10610.753, 290.180, 52765.046 23/01/23,15:24:11,10,08,1, 11.8,1,1, 4.049, 10611.149, 289.976, 52768.280 23/01/23,15:24:11,11,08,1, 11.8,1,1, 4.049, 10612.269, 289.762, 52766.755 23/01/23,15:24:11,12,08,1, 11.8,1,1, 4.049, 10610.312, 289.962, 52765.443 23/01/23,15:24:11,13,08,1, 11.8,1,1, 4.049, 10611.640, 289.744, 52768.272 23/01/23,15:24:11,14,08,1, 11.8,1,1, 4.049, 10611.227, 289.931, 52765.072 23/01/23,15:24:11,15,08,1, 11.8,1,1, 4.049, 10610.088, 290.062, 52766.492 23/01/23,15:24:11,16,08,1, 11.8,1,1, 4.049, 10611.976, 289.975, 52767.872 23/01/23,15:24:11,17,08,1, 11.8,1,1, 4.049, 10610.718, 290.143, 52765.100 23/01/23,15:24:11,18,08,1, 11.8,1,1, 4.049, 10611.067, 289.924, 52768.197 23/01/23,15:24:11,19,08,1, 11.8,1,1, 4.049, 10612.273, 289.776, 52766.871 23/01/23,15:24:12,00,08,1, 11.9,1,1, 4.043, 10612.267, 289.776, 52766.871 23/01/23,15:24:12,01,08,1, 11.9,1,1, 4.043, 10610.779, 290.009, 52765.014 23/01/23,15:24:12,02,08,1, 11.9,1,1, 4.043, 10611.012, 289.916, 52768.279 23/01/23,15:24:12,03,08,1, 11.9,1,1, 4.043, 10612.309, 289.631, 52767.017 23/01/23,15:24:12,04,08,1, 11.9,1,1, 4.043, 10610.316, 289.816, 52765.446 23/01/23,15:24:12,05,08,1, 11.9,1,1, 4.043, 10611.580, 289.607, 52768.489 23/01/23,15:24:12,06,08,1, 11.9,1,1, 4.043, 10611.298, 289.801, 52765.218 23/01/23,15:24:12,07,08,1, 11.9,1,1, 4.043, 10610.019, 290.015, 52766.477 23/01/23,15:24:12,08,08,1, 11.9,1,1, 4.043, 10611.992, 289.806, 52768.113 23/01/23,15:24:12,09,08,1, 11.9,1,1, 4.043, 10610.790, 289.982, 52765.160 23/01/23,15:24:12,10,08,1, 11.9,1,1, 4.043, 10611.013, 289.871, 52768.278 23/01/23,15:24:12,11,08,1, 11.9,1,1, 4.043, 10612.321, 289.655, 52767.113 23/01/23,15:24:12,12,08,1, 11.9,1,1, 4.043, 10610.275, 289.807, 52765.444 23/01/23,15:24:12,13,08,1, 11.9,1,1, 4.043, 10611.524, 289.581, 52768.388 23/01/23,15:24:12,14,08,1, 11.9,1,1, 4.043, 10611.284, 289.755, 52765.228 23/01/23,15:24:12,15,08,1, 11.9,1,1, 4.043, 10609.984, 289.926, 52766.419 23/01/23,15:24:12,16,08,1, 11.9,1,1, 4.043, 10612.023, 289.765, 52768.077 23/01/23,15:24:12,17,08,1, 11.9,1,1, 4.043, 10610.746, 289.951, 52765.005 23/01/23,15:24:12,18,08,1, 11.9,1,1, 4.043, 10611.061, 289.839, 52768.306 23/01/23,15:24:12,19,08,1, 11.9,1,1, 4.043, 10612.344, 289.604, 52767.091 23/01/23,15:24:13,00,08,1, 11.9,1,1, 4.046, 10612.342, 289.604, 52767.091 23/01/23,15:24:13,01,08,1, 11.9,1,1, 4.046, 10610.294, 289.893, 52764.349 23/01/23,15:24:13,02,08,1, 11.9,1,1, 4.046, 10611.162, 289.880, 52769.274 23/01/23,15:24:13,03,08,1, 11.9,1,1, 4.046, 10612.510, 289.451, 52766.666 23/01/23,15:24:13,04,08,1, 11.9,1,1, 4.046, 10609.797, 289.785, 52765.231 23/01/23,15:24:13,05,08,1, 11.9,1,1, 4.046, 10611.993, 289.569, 52769.304 23/01/23,15:24:13,06,08,1, 11.9,1,1, 4.046, 10611.101, 289.570, 52764.371 23/01/23,15:24:13,07,08,1, 11.9,1,1, 4.046, 10609.795, 289.919, 52766.958 23/01/23,15:24:13,08,08,1, 11.9,1,1, 4.046, 10612.421, 289.613, 52768.364 23/01/23,15:24:13,09,08,1, 11.9,1,1, 4.046, 10610.331, 289.843, 52764.410 23/01/23,15:24:13,10,08,1, 11.9,1,1, 4.046, 10611.164, 289.818, 52769.308 23/01/23,15:24:13,11,08,1, 11.9,1,1, 4.046, 10612.505, 289.400, 52766.592 23/01/23,15:24:13,12,08,1, 11.9,1,1, 4.046, 10609.844, 289.742, 52765.245 23/01/23,15:24:13,13,08,1, 11.9,1,1, 4.046, 10611.970, 289.525, 52769.318 23/01/23,15:24:13,14,08,1, 11.9,1,1, 4.046, 10611.064, 289.596, 52764.416 23/01/23,15:24:13,15,08,1, 11.9,1,1, 4.046, 10609.789, 289.942, 52767.042 23/01/23,15:24:13,16,08,1, 11.9,1,1, 4.046, 10612.506, 289.654, 52768.403 23/01/23,15:24:13,17,08,1, 11.9,1,1, 4.046, 10610.346, 289.887, 52764.463 23/01/23,15:24:13,18,08,1, 11.9,1,1, 4.046, 10611.192, 289.851, 52769.317 23/01/23,15:24:13,19,08,1, 11.9,1,1, 4.046, 10612.485, 289.414, 52766.673 23/01/23,15:24:14,00,08,1, 11.9,1,1, 4.050, 10612.484, 289.414, 52766.673 23/01/23,15:24:14,01,08,1, 11.9,1,1, 4.050, 10610.299, 289.748, 52764.433 23/01/23,15:24:14,02,08,1, 11.9,1,1, 4.050, 10611.196, 289.705, 52769.451 23/01/23,15:24:14,03,08,1, 11.9,1,1, 4.050, 10612.521, 289.340, 52766.678 23/01/23,15:24:14,04,08,1, 11.9,1,1, 4.050, 10609.721, 289.622, 52765.300 23/01/23,15:24:14,05,08,1, 11.9,1,1, 4.050, 10611.999, 289.445, 52769.446 23/01/23,15:24:14,06,08,1, 11.9,1,1, 4.050, 10611.039, 289.469, 52764.374 23/01/23,15:24:14,07,08,1, 11.9,1,1, 4.050, 10609.768, 289.825, 52767.202 23/01/23,15:24:14,08,08,1, 11.9,1,1, 4.050, 10612.555, 289.514, 52768.483 23/01/23,15:24:14,09,08,1, 11.9,1,1, 4.050, 10610.271, 289.652, 52764.390 23/01/23,15:24:14,10,08,1, 11.9,1,1, 4.050, 10611.247, 289.700, 52769.454 23/01/23,15:24:14,11,08,1, 11.9,1,1, 4.050, 10612.491, 289.306, 52766.660 23/01/23,15:24:14,12,08,1, 11.9,1,1, 4.050, 10609.732, 289.652, 52765.389 23/01/23,15:24:14,13,08,1, 11.9,1,1, 4.050, 10612.011, 289.416, 52769.512 23/01/23,15:24:14,14,08,1, 11.9,1,1, 4.050, 10611.027, 289.452, 52764.447 23/01/23,15:24:14,15,08,1, 11.9,1,1, 4.050, 10609.776, 289.878, 52767.289 23/01/23,15:24:14,16,08,1, 11.9,1,1, 4.050, 10612.568, 289.495, 52768.591 23/01/23,15:24:14,17,08,1, 11.9,1,1, 4.050, 10610.284, 289.750, 52764.472 23/01/23,15:24:14,18,08,1, 11.9,1,1, 4.050, 10611.164, 289.677, 52769.448 23/01/23,15:24:14,19,08,1, 11.9,1,1, 4.050, 10612.510, 289.307, 52766.660 23/01/23,15:24:15,00,08,1, 11.9,1,1, 4.046, 10612.509, 289.307, 52766.660 23/01/23,15:24:15,01,08,1, 11.9,1,1, 4.046, 10610.237, 289.608, 52764.690 23/01/23,15:24:15,02,08,1, 11.9,1,1, 4.046, 10611.327, 289.540, 52769.582 23/01/23,15:24:15,03,08,1, 11.9,1,1, 4.046, 10612.299, 289.216, 52766.512 23/01/23,15:24:15,04,08,1, 11.9,1,1, 4.046, 10609.688, 289.496, 52765.578 23/01/23,15:24:15,05,08,1, 11.9,1,1, 4.046, 10611.976, 289.349, 52769.408 23/01/23,15:24:15,06,08,1, 11.9,1,1, 4.046, 10610.889, 289.414, 52764.521 23/01/23,15:24:15,07,08,1, 11.9,1,1, 4.046, 10609.868, 289.749, 52767.478 23/01/23,15:24:15,08,08,1, 11.9,1,1, 4.046, 10612.496, 289.467, 52768.525 23/01/23,15:24:15,09,08,1, 11.9,1,1, 4.046, 10610.250, 289.634, 52764.715 23/01/23,15:24:15,10,08,1, 11.9,1,1, 4.046, 10611.288, 289.559, 52769.586 23/01/23,15:24:15,11,08,1, 11.9,1,1, 4.046, 10612.305, 289.192, 52766.556 23/01/23,15:24:15,12,08,1, 11.9,1,1, 4.046, 10609.712, 289.512, 52765.637 23/01/23,15:24:15,13,08,1, 11.9,1,1, 4.046, 10611.956, 289.292, 52769.367 23/01/23,15:24:15,14,08,1, 11.9,1,1, 4.046, 10610.848, 289.435, 52764.535 23/01/23,15:24:15,15,08,1, 11.9,1,1, 4.046, 10609.852, 289.734, 52767.528 23/01/23,15:24:15,16,08,1, 11.9,1,1, 4.046, 10612.523, 289.426, 52768.458 23/01/23,15:24:15,17,08,1, 11.9,1,1, 4.046, 10610.175, 289.608, 52764.731 23/01/23,15:24:15,18,08,1, 11.9,1,1, 4.046, 10611.310, 289.529, 52769.582 23/01/23,15:24:15,19,08,1, 11.9,1,1, 4.046, 10612.322, 289.180, 52766.613 23/01/23,15:24:16,00,08,1, 11.9,1,1, 4.045, 10612.317, 289.180, 52766.613 23/01/23,15:24:16,01,08,1, 11.9,1,1, 4.045, 10610.126, 289.522, 52764.830 23/01/23,15:24:16,02,08,1, 11.9,1,1, 4.045, 10611.343, 289.467, 52769.775 23/01/23,15:24:16,03,08,1, 11.9,1,1, 4.045, 10612.249, 289.065, 52766.473 23/01/23,15:24:16,04,08,1, 11.9,1,1, 4.045, 10609.593, 289.432, 52765.773 23/01/23,15:24:16,05,08,1, 11.9,1,1, 4.045, 10612.020, 289.306, 52769.531 23/01/23,15:24:16,06,08,1, 11.9,1,1, 4.045, 10610.759, 289.372, 52764.449 23/01/23,15:24:16,07,08,1, 11.9,1,1, 4.045, 10609.924, 289.702, 52767.825 23/01/23,15:24:16,08,08,1, 11.9,1,1, 4.045, 10612.587, 289.370, 52768.622 23/01/23,15:24:16,09,08,1, 11.9,1,1, 4.045, 10610.144, 289.518, 52764.781 23/01/23,15:24:16,10,08,1, 11.9,1,1, 4.045, 10611.374, 289.406, 52769.752 23/01/23,15:24:16,11,08,1, 11.9,1,1, 4.045, 10612.251, 289.086, 52766.384 23/01/23,15:24:16,12,08,1, 11.9,1,1, 4.045, 10609.578, 289.410, 52765.726 23/01/23,15:24:16,13,08,1, 11.9,1,1, 4.045, 10611.964, 289.181, 52769.497 23/01/23,15:24:16,14,08,1, 11.9,1,1, 4.045, 10610.790, 289.378, 52764.533 23/01/23,15:24:16,15,08,1, 11.9,1,1, 4.045, 10609.873, 289.630, 52767.892 23/01/23,15:24:16,16,08,1, 11.9,1,1, 4.045, 10612.530, 289.288, 52768.490 23/01/23,15:24:16,17,08,1, 11.9,1,1, 4.045, 10610.152, 289.524, 52764.880 23/01/23,15:24:16,18,08,1, 11.9,1,1, 4.045, 10611.345, 289.407, 52769.821 23/01/23,15:24:16,19,08,1, 11.9,1,1, 4.045, 10612.187, 289.066, 52766.369 23/01/23,15:24:17,00,08,1, 11.8,1,1, 4.046, 10612.184, 289.066, 52766.369 23/01/23,15:24:17,01,08,1, 11.8,1,1, 4.046, 10610.095, 289.474, 52765.137 23/01/23,15:24:17,02,08,1, 11.8,1,1, 4.046, 10611.448, 289.272, 52769.776 23/01/23,15:24:17,03,08,1, 11.8,1,1, 4.046, 10611.992, 289.047, 52766.236 23/01/23,15:24:17,04,08,1, 11.8,1,1, 4.046, 10609.554, 289.435, 52766.185 23/01/23,15:24:17,05,08,1, 11.8,1,1, 4.046, 10611.905, 289.168, 52769.333 23/01/23,15:24:17,06,08,1, 11.8,1,1, 4.046, 10610.555, 289.359, 52764.629 23/01/23,15:24:17,07,08,1, 11.8,1,1, 4.046, 10610.054, 289.630, 52768.319 23/01/23,15:24:17,08,08,1, 11.8,1,1, 4.046, 10612.511, 289.165, 52768.380 23/01/23,15:24:17,09,08,1, 11.8,1,1, 4.046, 10610.115, 289.462, 52765.146 23/01/23,15:24:17,10,08,1, 11.8,1,1, 4.046, 10611.466, 289.308, 52769.867 23/01/23,15:24:17,11,08,1, 11.8,1,1, 4.046, 10611.943, 288.997, 52766.177 23/01/23,15:24:17,12,08,1, 11.8,1,1, 4.046, 10609.528, 289.361, 52766.099 23/01/23,15:24:17,13,08,1, 11.8,1,1, 4.046, 10611.939, 289.218, 52769.387 23/01/23,15:24:17,14,08,1, 11.8,1,1, 4.046, 10610.592, 289.353, 52764.613 23/01/23,15:24:17,15,08,1, 11.8,1,1, 4.046, 10610.084, 289.646, 52768.364 23/01/23,15:24:17,16,08,1, 11.8,1,1, 4.046, 10612.466, 289.261, 52768.410 23/01/23,15:24:17,17,08,1, 11.8,1,1, 4.046, 10610.108, 289.439, 52765.143 23/01/23,15:24:17,18,08,1, 11.8,1,1, 4.046, 10611.432, 289.254, 52769.876 23/01/23,15:24:17,19,08,1, 11.8,1,1, 4.046, 10611.969, 289.030, 52766.235 23/01/23,15:24:18,00,08,1, 11.9,1,1, 4.043, 10611.967, 289.030, 52766.235 23/01/23,15:24:18,01,08,1, 11.9,1,1, 4.043, 10610.126, 289.247, 52764.980 23/01/23,15:24:18,02,08,1, 11.9,1,1, 4.043, 10611.142, 289.221, 52769.763 23/01/23,15:24:18,03,08,1, 11.9,1,1, 4.043, 10611.993, 288.995, 52766.596 23/01/23,15:24:18,04,08,1, 11.9,1,1, 4.043, 10609.323, 289.279, 52765.736 23/01/23,15:24:18,05,08,1, 11.9,1,1, 4.043, 10611.725, 289.175, 52769.656 23/01/23,15:24:18,06,08,1, 11.9,1,1, 4.043, 10610.718, 289.264, 52764.871 23/01/23,15:24:18,07,08,1, 11.9,1,1, 4.043, 10609.880, 289.458, 52768.062 23/01/23,15:24:18,08,08,1, 11.9,1,1, 4.043, 10612.571, 289.158, 52768.873 23/01/23,15:24:18,09,08,1, 11.9,1,1, 4.043, 10610.126, 289.226, 52765.017 23/01/23,15:24:18,10,08,1, 11.9,1,1, 4.043, 10611.123, 289.209, 52769.709 23/01/23,15:24:18,11,08,1, 11.9,1,1, 4.043, 10611.827, 289.027, 52766.198 23/01/23,15:24:18,12,08,1, 11.9,1,1, 4.043, 10609.812, 289.252, 52765.741 23/01/23,15:24:18,13,08,1, 11.9,1,1, 4.043, 10611.217, 289.189, 52768.896 23/01/23,15:24:18,14,08,1, 11.9,1,1, 4.043, 10611.011, 289.347, 52765.990 23/01/23,15:24:18,15,08,1, 11.9,1,1, 4.043, 10609.952, 289.379, 52767.363 23/01/23,15:24:18,16,08,1, 11.9,1,1, 4.043, 10612.135, 289.300, 52769.015 23/01/23,15:24:18,17,08,1, 11.9,1,1, 4.043, 10610.753, 289.259, 52765.864 23/01/23,15:24:18,18,08,1, 11.9,1,1, 4.043, 10610.794, 289.103, 52768.693 23/01/23,15:24:18,19,08,1, 11.9,1,1, 4.043, 10611.908, 289.115, 52767.383 23/01/23,15:24:19,00,08,1, 11.9,1,1, 4.048, 10611.900, 289.115, 52767.383 23/01/23,15:24:19,01,08,1, 11.9,1,1, 4.048, 10610.612, 289.165, 52766.000 23/01/23,15:24:19,02,08,1, 11.9,1,1, 4.048, 10610.840, 288.974, 52768.801 23/01/23,15:24:19,03,08,1, 11.9,1,1, 4.048, 10611.905, 289.076, 52768.210 23/01/23,15:24:19,04,08,1, 11.9,1,1, 4.048, 10609.562, 288.984, 52765.286 23/01/23,15:24:19,05,08,1, 11.9,1,1, 4.048, 10610.933, 289.260, 52769.296 23/01/23,15:24:19,06,08,1, 11.9,1,1, 4.048, 10611.379, 289.277, 52766.492 23/01/23,15:24:19,07,08,1, 11.9,1,1, 4.048, 10609.695, 289.139, 52766.898 23/01/23,15:24:19,08,08,1, 11.9,1,1, 4.048, 10612.168, 289.306, 52769.695 23/01/23,15:24:19,09,08,1, 11.9,1,1, 4.048, 10610.802, 288.999, 52765.686 23/01/23,15:24:19,10,08,1, 11.9,1,1, 4.048, 10610.345, 289.005, 52768.419 23/01/23,15:24:19,11,08,1, 11.9,1,1, 4.048, 10612.115, 289.137, 52768.013 23/01/23,15:24:19,12,08,1, 11.9,1,1, 4.048, 10609.644, 289.030, 52765.298 23/01/23,15:24:19,13,08,1, 11.9,1,1, 4.048, 10610.968, 289.262, 52769.286 23/01/23,15:24:19,14,08,1, 11.9,1,1, 4.048, 10611.423, 289.304, 52766.551 23/01/23,15:24:19,15,08,1, 11.9,1,1, 4.048, 10609.753, 289.196, 52766.972 23/01/23,15:24:19,16,08,1, 11.9,1,1, 4.048, 10612.139, 289.264, 52769.708 23/01/23,15:24:19,17,08,1, 11.9,1,1, 4.048, 10610.812, 288.984, 52765.707 23/01/23,15:24:19,18,08,1, 11.9,1,1, 4.048, 10610.373, 289.041, 52768.446 23/01/23,15:24:19,19,08,1, 11.9,1,1, 4.048, 10612.023, 289.087, 52767.978 23/01/23,15:24:20,00,08,1, 11.8,1,1, 4.046, 10612.017, 289.087, 52767.978 23/01/23,15:24:20,01,08,1, 11.8,1,1, 4.046, 10610.564, 288.954, 52765.509 23/01/23,15:24:20,02,08,1, 11.8,1,1, 4.046, 10610.348, 288.941, 52768.664 23/01/23,15:24:20,03,08,1, 11.8,1,1, 4.046, 10611.940, 289.109, 52767.912 23/01/23,15:24:20,04,08,1, 11.8,1,1, 4.046, 10609.407, 288.988, 52765.348 23/01/23,15:24:20,05,08,1, 11.8,1,1, 4.046, 10611.092, 289.231, 52769.599 23/01/23,15:24:20,06,08,1, 11.8,1,1, 4.046, 10611.288, 289.248, 52766.443 23/01/23,15:24:20,07,08,1, 11.8,1,1, 4.046, 10609.700, 289.145, 52767.356 23/01/23,15:24:20,08,08,1, 11.8,1,1, 4.046, 10612.274, 289.224, 52769.770 23/01/23,15:24:20,09,08,1, 11.8,1,1, 4.046, 10610.521, 288.952, 52765.583 23/01/23,15:24:20,10,08,1, 11.8,1,1, 4.046, 10610.273, 288.974, 52768.771 23/01/23,15:24:20,11,08,1, 11.8,1,1, 4.046, 10611.880, 289.097, 52767.845 23/01/23,15:24:20,12,08,1, 11.8,1,1, 4.046, 10609.410, 289.045, 52765.452 23/01/23,15:24:20,13,08,1, 11.8,1,1, 4.046, 10611.081, 289.282, 52769.681 23/01/23,15:24:20,14,08,1, 11.8,1,1, 4.046, 10611.275, 289.205, 52766.392 23/01/23,15:24:20,15,08,1, 11.8,1,1, 4.046, 10609.792, 289.128, 52767.432 23/01/23,15:24:20,16,08,1, 11.8,1,1, 4.046, 10612.271, 289.161, 52769.766 23/01/23,15:24:20,17,08,1, 11.8,1,1, 4.046, 10610.492, 288.912, 52765.514 23/01/23,15:24:20,18,08,1, 11.8,1,1, 4.046, 10610.336, 289.019, 52768.793 23/01/23,15:24:20,19,08,1, 11.8,1,1, 4.046, 10611.864, 289.060, 52767.833 23/01/23,15:24:21,00,08,1, 11.9,1,1, 4.045, 10611.858, 289.060, 52767.833 23/01/23,15:24:21,01,08,1, 11.9,1,1, 4.045, 10610.464, 288.899, 52766.057 23/01/23,15:24:21,02,08,1, 11.9,1,1, 4.045, 10610.369, 288.872, 52768.480 23/01/23,15:24:21,03,08,1, 11.9,1,1, 4.045, 10611.476, 289.172, 52767.657 23/01/23,15:24:21,04,08,1, 11.9,1,1, 4.045, 10609.616, 289.066, 52766.175 23/01/23,15:24:21,05,08,1, 11.9,1,1, 4.045, 10611.040, 289.206, 52769.282 23/01/23,15:24:21,06,08,1, 11.9,1,1, 4.045, 10611.154, 289.221, 52766.909 23/01/23,15:24:21,07,08,1, 11.9,1,1, 4.045, 10610.112, 289.009, 52767.763 23/01/23,15:24:21,08,08,1, 11.9,1,1, 4.045, 10611.935, 289.075, 52769.248 23/01/23,15:24:21,09,08,1, 11.9,1,1, 4.045, 10610.474, 288.800, 52766.144 23/01/23,15:24:21,10,08,1, 11.9,1,1, 4.045, 10610.341, 288.842, 52768.508 23/01/23,15:24:21,11,08,1, 11.9,1,1, 4.045, 10611.412, 289.112, 52767.671 23/01/23,15:24:21,12,08,1, 11.9,1,1, 4.045, 10609.749, 289.022, 52766.760 23/01/23,15:24:21,13,08,1, 11.9,1,1, 4.045, 10610.907, 289.106, 52768.795 23/01/23,15:24:21,14,08,1, 11.9,1,1, 4.045, 10611.171, 289.275, 52767.337 23/01/23,15:24:21,15,08,1, 11.9,1,1, 4.045, 10610.253, 288.898, 52767.673 23/01/23,15:24:21,16,08,1, 11.9,1,1, 4.045, 10611.603, 289.062, 52768.852 23/01/23,15:24:21,17,08,1, 11.9,1,1, 4.045, 10610.576, 288.910, 52766.556 23/01/23,15:24:21,18,08,1, 11.9,1,1, 4.045, 10610.358, 288.809, 52768.100 23/01/23,15:24:21,19,08,1, 11.9,1,1, 4.045, 10611.172, 289.132, 52767.752 23/01/23,15:24:22,00,08,1, 11.9,1,1, 4.043, 10611.166, 289.132, 52767.752 23/01/23,15:24:22,01,08,1, 11.9,1,1, 4.043, 10610.335, 288.890, 52766.450 23/01/23,15:24:22,02,08,1, 11.9,1,1, 4.043, 10610.323, 288.844, 52768.353 23/01/23,15:24:22,03,08,1, 11.9,1,1, 4.043, 10611.116, 289.208, 52767.621 23/01/23,15:24:22,04,08,1, 11.9,1,1, 4.043, 10609.792, 289.035, 52766.833 23/01/23,15:24:22,05,08,1, 11.9,1,1, 4.043, 10611.120, 289.184, 52769.181 23/01/23,15:24:22,06,08,1, 11.9,1,1, 4.043, 10610.991, 289.219, 52767.245 23/01/23,15:24:22,07,08,1, 11.9,1,1, 4.043, 10610.304, 288.831, 52768.030 23/01/23,15:24:22,08,08,1, 11.9,1,1, 4.043, 10611.630, 289.043, 52768.862 23/01/23,15:24:22,09,08,1, 11.9,1,1, 4.043, 10610.239, 288.859, 52766.478 23/01/23,15:24:22,10,08,1, 11.9,1,1, 4.043, 10610.382, 288.885, 52768.426 23/01/23,15:24:22,11,08,1, 11.9,1,1, 4.043, 10611.098, 289.159, 52767.580 23/01/23,15:24:22,12,08,1, 11.9,1,1, 4.043, 10609.819, 288.992, 52766.856 23/01/23,15:24:22,13,08,1, 11.9,1,1, 4.043, 10611.141, 289.105, 52769.177 23/01/23,15:24:22,14,08,1, 11.9,1,1, 4.043, 10611.054, 289.147, 52767.250 23/01/23,15:24:22,15,08,1, 11.9,1,1, 4.043, 10610.311, 288.785, 52768.064 23/01/23,15:24:22,16,08,1, 11.9,1,1, 4.043, 10611.649, 289.010, 52768.754 23/01/23,15:24:22,17,08,1, 11.9,1,1, 4.043, 10610.226, 288.907, 52766.473 23/01/23,15:24:22,18,08,1, 11.9,1,1, 4.043, 10610.349, 288.887, 52768.440 23/01/23,15:24:22,19,08,1, 11.9,1,1, 4.043, 10611.137, 289.223, 52767.659 23/01/23,15:24:23,00,08,1, 11.9,1,1, 4.043, 10611.132, 289.223, 52767.659 23/01/23,15:24:23,01,08,1, 11.9,1,1, 4.043, 10610.057, 288.935, 52766.997 23/01/23,15:24:23,02,08,1, 11.9,1,1, 4.043, 10610.588, 288.862, 52768.478 23/01/23,15:24:23,03,08,1, 11.9,1,1, 4.043, 10610.742, 289.314, 52767.423 23/01/23,15:24:23,04,08,1, 11.9,1,1, 4.043, 10610.203, 288.998, 52767.921 23/01/23,15:24:23,05,08,1, 11.9,1,1, 4.043, 10611.312, 289.049, 52768.959 23/01/23,15:24:23,06,08,1, 11.9,1,1, 4.043, 10610.781, 289.101, 52767.449 23/01/23,15:24:23,07,08,1, 11.9,1,1, 4.043, 10610.617, 288.683, 52768.496 23/01/23,15:24:23,08,08,1, 11.9,1,1, 4.043, 10611.187, 288.958, 52768.027 23/01/23,15:24:23,09,08,1, 11.9,1,1, 4.043, 10610.067, 288.926, 52767.019 23/01/23,15:24:23,10,08,1, 11.9,1,1, 4.043, 10610.589, 288.852, 52768.470 23/01/23,15:24:23,11,08,1, 11.9,1,1, 4.043, 10610.743, 289.278, 52767.433 23/01/23,15:24:23,12,08,1, 11.9,1,1, 4.043, 10610.171, 288.981, 52767.851 23/01/23,15:24:23,13,08,1, 11.9,1,1, 4.043, 10611.334, 289.074, 52768.879 23/01/23,15:24:23,14,08,1, 11.9,1,1, 4.043, 10610.752, 289.108, 52767.450 23/01/23,15:24:23,15,08,1, 11.9,1,1, 4.043, 10610.595, 288.700, 52768.476 23/01/23,15:24:23,16,08,1, 11.9,1,1, 4.043, 10611.165, 288.995, 52768.013 23/01/23,15:24:23,17,08,1, 11.9,1,1, 4.043, 10610.030, 288.922, 52767.003 23/01/23,15:24:23,18,08,1, 11.9,1,1, 4.043, 10610.621, 288.901, 52768.508 23/01/23,15:24:23,19,08,1, 11.9,1,1, 4.043, 10610.776, 289.291, 52767.479 23/01/23,15:24:24,00,08,1, 11.9,1,1, 4.043, 10610.774, 289.291, 52767.479 23/01/23,15:24:24,01,08,1, 11.9,1,1, 4.043, 10609.878, 288.952, 52767.160 23/01/23,15:24:24,02,08,1, 11.9,1,1, 4.043, 10610.860, 288.947, 52768.864 23/01/23,15:24:24,03,08,1, 11.9,1,1, 4.043, 10610.793, 289.241, 52767.450 23/01/23,15:24:24,04,08,1, 11.9,1,1, 4.043, 10610.308, 288.856, 52768.370 23/01/23,15:24:24,05,08,1, 11.9,1,1, 4.043, 10611.490, 288.972, 52768.873 23/01/23,15:24:24,06,08,1, 11.9,1,1, 4.043, 10610.521, 288.981, 52767.202 23/01/23,15:24:24,07,08,1, 11.9,1,1, 4.043, 10610.549, 288.664, 52768.581 23/01/23,15:24:24,08,08,1, 11.9,1,1, 4.043, 10610.964, 288.992, 52767.668 23/01/23,15:24:24,09,08,1, 11.9,1,1, 4.043, 10609.917, 288.948, 52767.204 23/01/23,15:24:24,10,08,1, 11.9,1,1, 4.043, 10610.842, 289.004, 52768.780 23/01/23,15:24:24,11,08,1, 11.9,1,1, 4.043, 10610.831, 289.314, 52767.514 23/01/23,15:24:24,12,08,1, 11.9,1,1, 4.043, 10610.402, 288.901, 52768.421 23/01/23,15:24:24,13,08,1, 11.9,1,1, 4.043, 10611.529, 288.976, 52768.887 23/01/23,15:24:24,14,08,1, 11.9,1,1, 4.043, 10610.473, 288.960, 52767.187 23/01/23,15:24:24,15,08,1, 11.9,1,1, 4.043, 10610.564, 288.709, 52768.590 23/01/23,15:24:24,16,08,1, 11.9,1,1, 4.043, 10610.994, 289.088, 52767.696 23/01/23,15:24:24,17,08,1, 11.9,1,1, 4.043, 10609.859, 288.940, 52767.242 23/01/23,15:24:24,18,08,1, 11.9,1,1, 4.043, 10610.856, 289.039, 52768.896 23/01/23,15:24:24,19,08,1, 11.9,1,1, 4.043, 10610.787, 289.178, 52767.415 23/01/23,15:24:25,00,08,1, 11.8,1,1, 4.045, 10610.782, 289.178, 52767.415 23/01/23,15:24:25,01,08,1, 11.8,1,1, 4.045, 10609.992, 289.008, 52767.830 23/01/23,15:24:25,02,08,1, 11.8,1,1, 4.045, 10611.112, 288.989, 52769.001 23/01/23,15:24:25,03,08,1, 11.8,1,1, 4.045, 10610.773, 289.149, 52767.652 23/01/23,15:24:25,04,08,1, 11.8,1,1, 4.045, 10610.569, 288.694, 52768.699 23/01/23,15:24:25,05,08,1, 11.8,1,1, 4.045, 10611.340, 288.919, 52768.518 23/01/23,15:24:25,06,08,1, 11.8,1,1, 4.045, 10610.207, 288.876, 52767.236 23/01/23,15:24:25,07,08,1, 11.8,1,1, 4.045, 10610.555, 288.732, 52768.656 23/01/23,15:24:25,08,08,1, 11.8,1,1, 4.045, 10610.778, 289.172, 52767.578 23/01/23,15:24:25,09,08,1, 11.8,1,1, 4.045, 10610.026, 288.963, 52767.836 23/01/23,15:24:25,10,08,1, 11.8,1,1, 4.045, 10611.108, 289.109, 52769.074 23/01/23,15:24:25,11,08,1, 11.8,1,1, 4.045, 10610.894, 289.175, 52767.737 23/01/23,15:24:25,12,08,1, 11.8,1,1, 4.045, 10610.617, 288.760, 52768.740 23/01/23,15:24:25,13,08,1, 11.8,1,1, 4.045, 10611.369, 288.951, 52768.471 23/01/23,15:24:25,14,08,1, 11.8,1,1, 4.045, 10610.207, 288.886, 52767.269 23/01/23,15:24:25,15,08,1, 11.8,1,1, 4.045, 10610.560, 288.740, 52768.615 23/01/23,15:24:25,16,08,1, 11.8,1,1, 4.045, 10610.784, 289.152, 52767.643 23/01/23,15:24:25,17,08,1, 11.8,1,1, 4.045, 10610.005, 288.982, 52767.786 23/01/23,15:24:25,18,08,1, 11.8,1,1, 4.045, 10611.180, 289.077, 52769.092 23/01/23,15:24:25,19,08,1, 11.8,1,1, 4.045, 10610.897, 289.136, 52767.740 23/01/23,15:24:26,00,08,1, 11.9,1,1, 4.046, 10610.890, 289.136, 52767.740 23/01/23,15:24:26,01,08,1, 11.9,1,1, 4.046, 10610.178, 288.998, 52768.232 23/01/23,15:24:26,02,08,1, 11.9,1,1, 4.046, 10611.423, 289.019, 52769.223 23/01/23,15:24:26,03,08,1, 11.9,1,1, 4.046, 10610.746, 289.044, 52767.568 23/01/23,15:24:26,04,08,1, 11.9,1,1, 4.046, 10610.627, 288.699, 52768.803 23/01/23,15:24:26,05,08,1, 11.9,1,1, 4.046, 10611.234, 289.000, 52768.302 23/01/23,15:24:26,06,08,1, 11.9,1,1, 4.046, 10609.983, 288.870, 52767.174 23/01/23,15:24:26,07,08,1, 11.9,1,1, 4.046, 10610.678, 288.928, 52768.911 23/01/23,15:24:26,08,08,1, 11.9,1,1, 4.046, 10610.829, 289.222, 52767.756 23/01/23,15:24:26,09,08,1, 11.9,1,1, 4.046, 10610.189, 288.893, 52768.217 23/01/23,15:24:26,10,08,1, 11.9,1,1, 4.046, 10611.484, 289.047, 52769.259 23/01/23,15:24:26,11,08,1, 11.9,1,1, 4.046, 10610.759, 289.038, 52767.611 23/01/23,15:24:26,12,08,1, 11.9,1,1, 4.046, 10610.588, 288.660, 52768.848 23/01/23,15:24:26,13,08,1, 11.9,1,1, 4.046, 10611.245, 288.946, 52768.196 23/01/23,15:24:26,14,08,1, 11.9,1,1, 4.046, 10610.028, 288.885, 52767.269 23/01/23,15:24:26,15,08,1, 11.9,1,1, 4.046, 10610.707, 288.904, 52768.900 23/01/23,15:24:26,16,08,1, 11.9,1,1, 4.046, 10610.815, 289.198, 52767.696 23/01/23,15:24:26,17,08,1, 11.9,1,1, 4.046, 10610.249, 288.938, 52768.271 23/01/23,15:24:26,18,08,1, 11.9,1,1, 4.046, 10611.456, 288.979, 52769.189 23/01/23,15:24:26,19,08,1, 11.9,1,1, 4.046, 10610.799, 289.012, 52767.583 23/01/23,15:24:27,00,09,1, 11.9,1,1, 4.042, 10610.790, 289.012, 52767.583 23/01/23,15:24:27,01,09,1, 11.9,1,1, 4.042, 10610.442, 288.769, 52768.208 23/01/23,15:24:27,02,09,1, 11.9,1,1, 4.042, 10611.318, 289.014, 52769.262 23/01/23,15:24:27,03,09,1, 11.9,1,1, 4.042, 10610.796, 288.905, 52767.724 23/01/23,15:24:27,04,09,1, 11.9,1,1, 4.042, 10610.401, 288.708, 52768.270 23/01/23,15:24:27,05,09,1, 11.9,1,1, 4.042, 10611.038, 289.167, 52768.504 23/01/23,15:24:27,06,09,1, 11.9,1,1, 4.042, 10610.132, 288.899, 52767.495 23/01/23,15:24:27,07,09,1, 11.9,1,1, 4.042, 10610.661, 289.070, 52768.963 23/01/23,15:24:27,08,09,1, 11.9,1,1, 4.042, 10611.168, 289.285, 52768.475 23/01/23,15:24:27,09,09,1, 11.9,1,1, 4.042, 10610.473, 288.759, 52768.218 23/01/23,15:24:27,10,09,1, 11.9,1,1, 4.042, 10611.347, 289.030, 52769.266 23/01/23,15:24:27,11,09,1, 11.9,1,1, 4.042, 10610.807, 288.901, 52767.780 23/01/23,15:24:27,12,09,1, 11.9,1,1, 4.042, 10610.342, 288.662, 52768.278 23/01/23,15:24:27,13,09,1, 11.9,1,1, 4.042, 10611.018, 289.144, 52768.438 23/01/23,15:24:27,14,09,1, 11.9,1,1, 4.042, 10610.150, 288.937, 52767.491 23/01/23,15:24:27,15,09,1, 11.9,1,1, 4.042, 10610.678, 289.063, 52769.025 23/01/23,15:24:27,16,09,1, 11.9,1,1, 4.042, 10611.125, 289.228, 52768.420 23/01/23,15:24:27,17,09,1, 11.9,1,1, 4.042, 10610.475, 288.769, 52768.272 23/01/23,15:24:27,18,09,1, 11.9,1,1, 4.042, 10611.324, 289.019, 52769.243 23/01/23,15:24:27,19,09,1, 11.9,1,1, 4.042, 10610.791, 288.889, 52767.774 23/01/23,15:24:28,00,08,1, 11.9,1,1, 4.045, 10610.790, 288.889, 52767.774 23/01/23,15:24:28,01,08,1, 11.9,1,1, 4.045, 10610.566, 288.707, 52768.535 23/01/23,15:24:28,02,08,1, 11.9,1,1, 4.045, 10611.332, 289.047, 52769.023 23/01/23,15:24:28,03,08,1, 11.9,1,1, 4.045, 10610.415, 288.858, 52767.424 23/01/23,15:24:28,04,08,1, 11.9,1,1, 4.045, 10610.398, 288.848, 52768.661 23/01/23,15:24:28,05,08,1, 11.9,1,1, 4.045, 10611.064, 289.271, 52768.450 23/01/23,15:24:28,06,08,1, 11.9,1,1, 4.045, 10610.176, 288.938, 52767.819 23/01/23,15:24:28,07,08,1, 11.9,1,1, 4.045, 10611.200, 289.091, 52769.570 23/01/23,15:24:28,08,08,1, 11.9,1,1, 4.045, 10611.157, 289.127, 52768.252 23/01/23,15:24:28,09,08,1, 11.9,1,1, 4.045, 10610.517, 288.696, 52768.556 23/01/23,15:24:28,10,08,1, 11.9,1,1, 4.045, 10611.356, 288.998, 52769.058 23/01/23,15:24:28,11,08,1, 11.9,1,1, 4.045, 10610.379, 288.845, 52767.471 23/01/23,15:24:28,12,08,1, 11.9,1,1, 4.045, 10610.359, 288.764, 52768.671 23/01/23,15:24:28,13,08,1, 11.9,1,1, 4.045, 10611.049, 289.230, 52768.406 23/01/23,15:24:28,14,08,1, 11.9,1,1, 4.045, 10610.196, 288.915, 52767.970 23/01/23,15:24:28,15,08,1, 11.9,1,1, 4.045, 10611.198, 289.083, 52769.497 23/01/23,15:24:28,16,08,1, 11.9,1,1, 4.045, 10611.140, 289.039, 52768.172 23/01/23,15:24:28,17,08,1, 11.9,1,1, 4.045, 10610.515, 288.623, 52768.540 23/01/23,15:24:28,18,08,1, 11.9,1,1, 4.045, 10611.393, 288.995, 52769.038 23/01/23,15:24:28,19,08,1, 11.9,1,1, 4.045, 10610.304, 288.829, 52767.387 23/01/23,15:24:29,00,08,1, 11.9,1,1, 4.043, 10610.298, 288.829, 52767.387 23/01/23,15:24:29,01,08,1, 11.9,1,1, 4.043, 10610.451, 288.681, 52768.498 23/01/23,15:24:29,02,08,1, 11.9,1,1, 4.043, 10611.192, 289.126, 52768.784 23/01/23,15:24:29,03,08,1, 11.9,1,1, 4.043, 10610.215, 288.882, 52767.595 23/01/23,15:24:29,04,08,1, 11.9,1,1, 4.043, 10610.656, 289.021, 52769.063 23/01/23,15:24:29,05,08,1, 11.9,1,1, 4.043, 10611.152, 289.347, 52768.564 23/01/23,15:24:29,06,08,1, 11.9,1,1, 4.043, 10610.467, 288.827, 52768.348 23/01/23,15:24:29,07,08,1, 11.9,1,1, 4.043, 10611.375, 289.125, 52769.545 23/01/23,15:24:29,08,08,1, 11.9,1,1, 4.043, 10610.936, 288.931, 52768.059 23/01/23,15:24:29,09,08,1, 11.9,1,1, 4.043, 10610.427, 288.604, 52768.407 23/01/23,15:24:29,10,08,1, 11.9,1,1, 4.043, 10611.109, 289.094, 52768.747 23/01/23,15:24:29,11,08,1, 11.9,1,1, 4.043, 10610.198, 288.901, 52767.607 23/01/23,15:24:29,12,08,1, 11.9,1,1, 4.043, 10610.664, 288.961, 52769.013 23/01/23,15:24:29,13,08,1, 11.9,1,1, 4.043, 10611.166, 289.294, 52768.594 23/01/23,15:24:29,14,08,1, 11.9,1,1, 4.043, 10610.464, 288.795, 52768.348 23/01/23,15:24:29,15,08,1, 11.9,1,1, 4.043, 10611.360, 289.015, 52769.514 23/01/23,15:24:29,16,08,1, 11.9,1,1, 4.043, 10610.926, 288.898, 52768.033 23/01/23,15:24:29,17,08,1, 11.9,1,1, 4.043, 10610.414, 288.674, 52768.554 23/01/23,15:24:29,18,08,1, 11.9,1,1, 4.043, 10611.102, 289.120, 52768.698 23/01/23,15:24:29,19,08,1, 11.9,1,1, 4.043, 10610.175, 288.921, 52767.639 23/01/23,15:24:30,00,09,1, 11.9,1,1, 4.042, 10610.173, 288.921, 52767.639 23/01/23,15:24:30,01,09,1, 11.9,1,1, 4.042, 10610.676, 288.814, 52768.615 23/01/23,15:24:30,02,09,1, 11.9,1,1, 4.042, 10611.097, 289.246, 52768.502 23/01/23,15:24:30,03,09,1, 11.9,1,1, 4.042, 10610.199, 288.976, 52768.034 23/01/23,15:24:30,04,09,1, 11.9,1,1, 4.042, 10611.133, 289.160, 52769.651 23/01/23,15:24:30,05,09,1, 11.9,1,1, 4.042, 10611.233, 289.164, 52768.561 23/01/23,15:24:30,06,09,1, 11.9,1,1, 4.042, 10610.572, 288.722, 52768.727 23/01/23,15:24:30,07,09,1, 11.9,1,1, 4.042, 10611.412, 289.098, 52769.385 23/01/23,15:24:30,08,09,1, 11.9,1,1, 4.042, 10610.508, 288.834, 52767.754 23/01/23,15:24:30,09,09,1, 11.9,1,1, 4.042, 10610.433, 288.817, 52768.894 23/01/23,15:24:30,10,09,1, 11.9,1,1, 4.042, 10611.108, 289.254, 52768.622 23/01/23,15:24:30,11,09,1, 11.9,1,1, 4.042, 10610.239, 288.934, 52768.054 23/01/23,15:24:30,12,09,1, 11.9,1,1, 4.042, 10611.187, 289.143, 52769.761 23/01/23,15:24:30,13,09,1, 11.9,1,1, 4.042, 10611.207, 289.122, 52768.462 23/01/23,15:24:30,14,09,1, 11.9,1,1, 4.042, 10610.605, 288.755, 52768.781 23/01/23,15:24:30,15,09,1, 11.9,1,1, 4.042, 10611.385, 288.979, 52769.285 23/01/23,15:24:30,16,09,1, 11.9,1,1, 4.042, 10610.459, 288.815, 52767.661 23/01/23,15:24:30,17,09,1, 11.9,1,1, 4.042, 10610.435, 288.836, 52768.887 23/01/23,15:24:30,18,09,1, 11.9,1,1, 4.042, 10611.124, 289.318, 52768.624 23/01/23,15:24:30,19,09,1, 11.9,1,1, 4.042, 10610.191, 288.908, 52768.095 23/01/23,15:24:31,00,09,1, 11.9,1,1, 4.046, 10610.189, 288.908, 52768.095 23/01/23,15:24:31,01,09,1, 11.9,1,1, 4.046, 10610.614, 289.049, 52769.234 23/01/23,15:24:31,02,09,1, 11.9,1,1, 4.046, 10611.178, 289.344, 52768.811 23/01/23,15:24:31,03,09,1, 11.9,1,1, 4.046, 10610.496, 288.898, 52768.578 23/01/23,15:24:31,04,09,1, 11.9,1,1, 4.046, 10611.415, 289.107, 52769.771 23/01/23,15:24:31,05,09,1, 11.9,1,1, 4.046, 10611.025, 288.990, 52768.317 23/01/23,15:24:31,06,09,1, 11.9,1,1, 4.046, 10610.505, 288.635, 52768.751 23/01/23,15:24:31,07,09,1, 11.9,1,1, 4.046, 10611.200, 289.167, 52769.060 23/01/23,15:24:31,08,09,1, 11.9,1,1, 4.046, 10610.213, 288.910, 52767.829 23/01/23,15:24:31,09,09,1, 11.9,1,1, 4.046, 10610.666, 289.076, 52769.351 23/01/23,15:24:31,10,09,1, 11.9,1,1, 4.046, 10611.198, 289.351, 52768.865 23/01/23,15:24:31,11,09,1, 11.9,1,1, 4.046, 10610.478, 288.842, 52768.607 23/01/23,15:24:31,12,09,1, 11.9,1,1, 4.046, 10611.416, 289.033, 52769.754 23/01/23,15:24:31,13,09,1, 11.9,1,1, 4.046, 10610.999, 288.948, 52768.324 23/01/23,15:24:31,14,09,1, 11.9,1,1, 4.046, 10610.443, 288.699, 52768.771 23/01/23,15:24:31,15,09,1, 11.9,1,1, 4.046, 10611.109, 289.135, 52768.988 23/01/23,15:24:31,16,09,1, 11.9,1,1, 4.046, 10610.218, 288.940, 52767.849 23/01/23,15:24:31,17,09,1, 11.9,1,1, 4.046, 10610.678, 289.055, 52769.272 23/01/23,15:24:31,18,09,1, 11.9,1,1, 4.046, 10611.233, 289.320, 52768.872 23/01/23,15:24:31,19,09,1, 11.9,1,1, 4.046, 10610.539, 288.887, 52768.666 23/01/23,15:24:32,00,07,1, 11.8,1,1, 4.046, 10610.532, 288.887, 52768.666 23/01/23,15:24:32,01,07,1, 11.8,1,1, 4.046, 10611.138, 289.196, 52769.905 23/01/23,15:24:32,02,07,1, 11.8,1,1, 4.046, 10611.275, 289.163, 52768.738 23/01/23,15:24:32,03,07,1, 11.8,1,1, 4.046, 10610.593, 288.798, 52768.986 23/01/23,15:24:32,04,07,1, 11.8,1,1, 4.046, 10611.449, 289.048, 52769.577 23/01/23,15:24:32,05,07,1, 11.8,1,1, 4.046, 10610.526, 288.895, 52767.925 23/01/23,15:24:32,06,07,1, 11.8,1,1, 4.046, 10610.513, 288.895, 52769.145 23/01/23,15:24:32,07,07,1, 11.8,1,1, 4.046, 10611.121, 289.334, 52768.897 23/01/23,15:24:32,08,07,1, 11.8,1,1, 4.046, 10610.242, 289.003, 52768.283 23/01/23,15:24:32,09,07,1, 11.8,1,1, 4.046, 10611.223, 289.201, 52769.906 23/01/23,15:24:32,10,07,1, 11.8,1,1, 4.046, 10611.246, 289.179, 52768.676 23/01/23,15:24:32,11,07,1, 11.8,1,1, 4.046, 10610.624, 288.749, 52768.929 23/01/23,15:24:32,12,07,1, 11.8,1,1, 4.046, 10611.472, 289.123, 52769.503 23/01/23,15:24:32,13,07,1, 11.8,1,1, 4.046, 10610.457, 288.931, 52767.911 23/01/23,15:24:32,14,07,1, 11.8,1,1, 4.046, 10610.528, 288.899, 52769.114 23/01/23,15:24:32,15,07,1, 11.8,1,1, 4.046, 10611.130, 289.375, 52768.873 23/01/23,15:24:32,16,07,1, 11.8,1,1, 4.046, 10610.295, 289.009, 52768.413 23/01/23,15:24:32,17,07,1, 11.8,1,1, 4.046, 10611.260, 289.188, 52770.016 23/01/23,15:24:32,18,07,1, 11.8,1,1, 4.046, 10611.255, 289.178, 52768.699 23/01/23,15:24:32,19,07,1, 11.8,1,1, 4.046, 10610.598, 288.788, 52769.010 23/01/23,15:24:33,00,08,1, 11.8,1,1, 4.043, 10610.590, 288.788, 52769.010 23/01/23,15:24:33,01,08,1, 11.8,1,1, 4.043, 10611.758, 289.223, 52770.295 23/01/23,15:24:33,02,08,1, 11.8,1,1, 4.043, 10610.775, 289.007, 52768.022 23/01/23,15:24:33,03,08,1, 11.8,1,1, 4.043, 10610.481, 288.829, 52769.386 23/01/23,15:24:33,04,08,1, 11.8,1,1, 4.043, 10611.355, 289.198, 52769.077 23/01/23,15:24:33,05,08,1, 11.8,1,1, 4.043, 10609.975, 289.010, 52767.709 23/01/23,15:24:33,06,08,1, 11.8,1,1, 4.043, 10610.934, 289.224, 52770.034 23/01/23,15:24:33,07,08,1, 11.8,1,1, 4.043, 10611.219, 289.328, 52768.643 23/01/23,15:24:33,08,08,1, 11.8,1,1, 4.043, 10610.365, 288.971, 52768.964 23/01/23,15:24:33,09,08,1, 11.8,1,1, 4.043, 10611.747, 289.115, 52770.254 23/01/23,15:24:33,10,08,1, 11.8,1,1, 4.043, 10610.781, 289.027, 52767.985 23/01/23,15:24:33,11,08,1, 11.8,1,1, 4.043, 10610.485, 288.806, 52769.402 23/01/23,15:24:33,12,08,1, 11.8,1,1, 4.043, 10611.369, 289.251, 52769.028 23/01/23,15:24:33,13,08,1, 11.8,1,1, 4.043, 10610.001, 289.061, 52767.781 23/01/23,15:24:33,14,08,1, 11.8,1,1, 4.043, 10610.994, 289.215, 52770.146 23/01/23,15:24:33,15,08,1, 11.8,1,1, 4.043, 10611.232, 289.344, 52768.665 23/01/23,15:24:33,16,08,1, 11.8,1,1, 4.043, 10610.404, 288.964, 52769.039 23/01/23,15:24:33,17,08,1, 11.8,1,1, 4.043, 10611.772, 289.182, 52770.261 23/01/23,15:24:33,18,08,1, 11.8,1,1, 4.043, 10610.716, 288.945, 52767.884 23/01/23,15:24:33,19,08,1, 11.8,1,1, 4.043, 10610.514, 288.925, 52769.457 23/01/23,15:24:34,00,08,1, 11.9,1,1, 4.043, 10610.507, 288.925, 52769.457 23/01/23,15:24:34,01,08,1, 11.9,1,1, 4.043, 10611.706, 289.136, 52769.794 23/01/23,15:24:34,02,08,1, 11.9,1,1, 4.043, 10610.251, 289.002, 52767.695 23/01/23,15:24:34,03,08,1, 11.9,1,1, 4.043, 10610.624, 289.099, 52769.890 23/01/23,15:24:34,04,08,1, 11.9,1,1, 4.043, 10611.246, 289.313, 52768.855 23/01/23,15:24:34,05,08,1, 11.9,1,1, 4.043, 10610.062, 289.082, 52768.468 23/01/23,15:24:34,06,08,1, 11.9,1,1, 4.043, 10611.571, 289.294, 52770.627 23/01/23,15:24:34,07,08,1, 11.9,1,1, 4.043, 10611.110, 289.133, 52768.333 23/01/23,15:24:34,08,08,1, 11.9,1,1, 4.043, 10610.493, 288.872, 52769.513 23/01/23,15:24:34,09,08,1, 11.9,1,1, 4.043, 10611.670, 289.117, 52769.781 23/01/23,15:24:34,10,08,1, 11.9,1,1, 4.043, 10610.148, 289.001, 52767.655 23/01/23,15:24:34,11,08,1, 11.9,1,1, 4.043, 10610.644, 289.123, 52769.938 23/01/23,15:24:34,12,08,1, 11.9,1,1, 4.043, 10611.243, 289.391, 52768.764 23/01/23,15:24:34,13,08,1, 11.9,1,1, 4.043, 10610.074, 289.144, 52768.590 23/01/23,15:24:34,14,08,1, 11.9,1,1, 4.043, 10611.633, 289.286, 52770.647 23/01/23,15:24:34,15,08,1, 11.9,1,1, 4.043, 10611.118, 289.146, 52768.368 23/01/23,15:24:34,16,08,1, 11.9,1,1, 4.043, 10610.748, 288.906, 52770.216 23/01/23,15:24:34,17,08,1, 11.9,1,1, 4.043, 10611.359, 289.114, 52769.130 23/01/23,15:24:34,18,08,1, 11.9,1,1, 4.043, 10610.144, 289.115, 52768.303 23/01/23,15:24:34,19,08,1, 11.9,1,1, 4.043, 10610.846, 289.078, 52769.765 23/01/23,15:24:35,00,08,1, 11.8,1,1, 4.041, 10610.840, 289.078, 52769.765 23/01/23,15:24:35,01,08,1, 11.8,1,1, 4.041, 10610.815, 289.244, 52767.865 23/01/23,15:24:35,02,08,1, 11.8,1,1, 4.041, 10610.037, 289.348, 52769.354 23/01/23,15:24:35,03,08,1, 11.8,1,1, 4.041, 10611.523, 289.159, 52769.975 23/01/23,15:24:35,04,08,1, 11.8,1,1, 4.041, 10610.500, 289.518, 52768.098 23/01/23,15:24:35,05,08,1, 11.8,1,1, 4.041, 10611.009, 289.174, 52770.668 23/01/23,15:24:35,06,08,1, 11.8,1,1, 4.041, 10611.695, 289.077, 52769.151 23/01/23,15:24:35,07,08,1, 11.8,1,1, 4.041, 10610.226, 289.269, 52768.516 23/01/23,15:24:35,08,08,1, 11.8,1,1, 4.041, 10611.310, 288.915, 52770.404 23/01/23,15:24:35,09,08,1, 11.8,1,1, 4.041, 10610.714, 289.263, 52767.870 23/01/23,15:24:35,10,08,1, 11.8,1,1, 4.041, 10610.061, 289.294, 52769.463 23/01/23,15:24:35,11,08,1, 11.8,1,1, 4.041, 10611.590, 289.191, 52770.011 23/01/23,15:24:35,12,08,1, 11.8,1,1, 4.041, 10610.503, 289.507, 52768.173 23/01/23,15:24:35,13,08,1, 11.8,1,1, 4.041, 10611.074, 289.167, 52770.737 23/01/23,15:24:35,14,08,1, 11.8,1,1, 4.041, 10611.664, 289.070, 52768.991 23/01/23,15:24:35,15,08,1, 11.8,1,1, 4.041, 10610.247, 289.231, 52768.585 23/01/23,15:24:35,16,08,1, 11.8,1,1, 4.041, 10611.294, 289.004, 52770.406 23/01/23,15:24:35,17,08,1, 11.8,1,1, 4.041, 10610.717, 289.317, 52767.859 23/01/23,15:24:35,18,08,1, 11.8,1,1, 4.041, 10610.146, 289.370, 52769.577 23/01/23,15:24:35,19,08,1, 11.8,1,1, 4.041, 10611.604, 289.195, 52769.989 23/01/23,15:24:36,00,08,1, 11.9,1,1, 4.042, 10611.600, 289.195, 52769.989 23/01/23,15:24:36,01,08,1, 11.9,1,1, 4.042, 10610.546, 289.547, 52767.842 23/01/23,15:24:36,02,08,1, 11.9,1,1, 4.042, 10610.502, 289.446, 52770.339 23/01/23,15:24:36,03,08,1, 11.9,1,1, 4.042, 10611.847, 289.230, 52769.882 23/01/23,15:24:36,04,08,1, 11.9,1,1, 4.042, 10610.454, 289.423, 52768.423 23/01/23,15:24:36,05,08,1, 11.9,1,1, 4.042, 10611.314, 289.111, 52770.856 23/01/23,15:24:36,06,08,1, 11.9,1,1, 4.042, 10611.253, 289.196, 52768.420 23/01/23,15:24:36,07,08,1, 11.9,1,1, 4.042, 10609.918, 289.315, 52768.842 23/01/23,15:24:36,08,08,1, 11.9,1,1, 4.042, 10611.381, 289.209, 52770.270 23/01/23,15:24:36,09,08,1, 11.9,1,1, 4.042, 10610.522, 289.522, 52767.849 23/01/23,15:24:36,10,08,1, 11.9,1,1, 4.042, 10610.563, 289.414, 52770.367 23/01/23,15:24:36,11,08,1, 11.9,1,1, 4.042, 10611.927, 289.283, 52769.866 23/01/23,15:24:36,12,08,1, 11.9,1,1, 4.042, 10610.456, 289.400, 52768.393 23/01/23,15:24:36,13,08,1, 11.9,1,1, 4.042, 10611.331, 289.088, 52770.842 23/01/23,15:24:36,14,08,1, 11.9,1,1, 4.042, 10611.252, 289.264, 52768.337 23/01/23,15:24:36,15,08,1, 11.9,1,1, 4.042, 10609.926, 289.377, 52768.931 23/01/23,15:24:36,16,08,1, 11.9,1,1, 4.042, 10611.414, 289.279, 52770.361 23/01/23,15:24:36,17,08,1, 11.9,1,1, 4.042, 10610.539, 289.661, 52767.975 23/01/23,15:24:36,18,08,1, 11.9,1,1, 4.042, 10610.636, 289.422, 52770.451 23/01/23,15:24:36,19,08,1, 11.9,1,1, 4.042, 10611.915, 289.248, 52769.831 23/01/23,15:24:37,00,08,1, 11.9,1,1, 4.046, 10611.908, 289.248, 52769.831 23/01/23,15:24:37,01,08,1, 11.9,1,1, 4.046, 10610.599, 289.635, 52768.450 23/01/23,15:24:37,02,08,1, 11.9,1,1, 4.046, 10611.149, 289.364, 52770.928 23/01/23,15:24:37,03,08,1, 11.9,1,1, 4.046, 10611.710, 289.256, 52769.285 23/01/23,15:24:37,04,08,1, 11.9,1,1, 4.046, 10610.240, 289.441, 52768.762 23/01/23,15:24:37,05,08,1, 11.9,1,1, 4.046, 10611.327, 289.149, 52770.530 23/01/23,15:24:37,06,08,1, 11.9,1,1, 4.046, 10610.735, 289.494, 52768.011 23/01/23,15:24:37,07,08,1, 11.9,1,1, 4.046, 10610.203, 289.558, 52769.713 23/01/23,15:24:37,08,08,1, 11.9,1,1, 4.046, 10611.675, 289.326, 52770.215 23/01/23,15:24:37,09,08,1, 11.9,1,1, 4.046, 10610.589, 289.673, 52768.503 23/01/23,15:24:37,10,08,1, 11.9,1,1, 4.046, 10611.193, 289.310, 52770.998 23/01/23,15:24:37,11,08,1, 11.9,1,1, 4.046, 10611.678, 289.234, 52769.199 23/01/23,15:24:37,12,08,1, 11.9,1,1, 4.046, 10610.205, 289.436, 52768.829 23/01/23,15:24:37,13,08,1, 11.9,1,1, 4.046, 10611.333, 289.205, 52770.535 23/01/23,15:24:37,14,08,1, 11.9,1,1, 4.046, 10610.673, 289.516, 52767.997 23/01/23,15:24:37,15,08,1, 11.9,1,1, 4.046, 10610.228, 289.604, 52769.790 23/01/23,15:24:37,16,08,1, 11.9,1,1, 4.046, 10611.707, 289.387, 52770.192 23/01/23,15:24:37,17,08,1, 11.9,1,1, 4.046, 10610.575, 289.708, 52768.573 23/01/23,15:24:37,18,08,1, 11.9,1,1, 4.046, 10611.223, 289.337, 52770.945 23/01/23,15:24:37,19,08,1, 11.9,1,1, 4.046, 10611.643, 289.315, 52769.121 23/01/23,15:24:38,00,08,1, 11.9,1,1, 4.040, 10611.641, 289.315, 52769.121 23/01/23,15:24:38,01,08,1, 11.9,1,1, 4.040, 10610.474, 289.647, 52768.618 23/01/23,15:24:38,02,08,1, 11.9,1,1, 4.040, 10611.399, 289.338, 52771.183 23/01/23,15:24:38,03,08,1, 11.9,1,1, 4.040, 10611.314, 289.416, 52768.598 23/01/23,15:24:38,04,08,1, 11.9,1,1, 4.040, 10609.981, 289.591, 52769.181 23/01/23,15:24:38,05,08,1, 11.9,1,1, 4.040, 10611.491, 289.394, 52770.567 23/01/23,15:24:38,06,08,1, 11.9,1,1, 4.040, 10610.595, 289.809, 52768.137 23/01/23,15:24:38,07,08,1, 11.9,1,1, 4.040, 10610.699, 289.605, 52770.736 23/01/23,15:24:38,08,08,1, 11.9,1,1, 4.040, 10611.912, 289.436, 52770.023 23/01/23,15:24:38,09,08,1, 11.9,1,1, 4.040, 10610.488, 289.638, 52768.707 23/01/23,15:24:38,10,08,1, 11.9,1,1, 4.040, 10611.446, 289.291, 52771.095 23/01/23,15:24:38,11,08,1, 11.9,1,1, 4.040, 10611.237, 289.379, 52768.438 23/01/23,15:24:38,12,08,1, 11.9,1,1, 4.040, 10609.984, 289.629, 52769.269 23/01/23,15:24:38,13,08,1, 11.9,1,1, 4.040, 10611.561, 289.468, 52770.560 23/01/23,15:24:38,14,08,1, 11.9,1,1, 4.040, 10610.563, 289.793, 52768.175 23/01/23,15:24:38,15,08,1, 11.9,1,1, 4.040, 10610.748, 289.635, 52770.848 23/01/23,15:24:38,16,08,1, 11.9,1,1, 4.040, 10611.942, 289.468, 52769.960 23/01/23,15:24:38,17,08,1, 11.9,1,1, 4.040, 10610.424, 289.649, 52768.750 23/01/23,15:24:38,18,08,1, 11.9,1,1, 4.040, 10611.462, 289.315, 52771.116 23/01/23,15:24:38,19,08,1, 11.9,1,1, 4.040, 10611.191, 289.473, 52768.457 23/01/23,15:24:39,00,08,1, 11.9,1,1, 4.046, 10611.191, 289.473, 52768.457 23/01/23,15:24:39,01,08,1, 11.9,1,1, 4.046, 10610.057, 289.585, 52768.508 23/01/23,15:24:39,02,08,1, 11.9,1,1, 4.046, 10611.412, 289.420, 52771.242 23/01/23,15:24:39,03,08,1, 11.9,1,1, 4.046, 10610.980, 289.653, 52768.055 23/01/23,15:24:39,04,08,1, 11.9,1,1, 4.046, 10609.999, 289.744, 52769.749 23/01/23,15:24:39,05,08,1, 11.9,1,1, 4.046, 10611.952, 289.678, 52770.907 23/01/23,15:24:39,06,08,1, 11.9,1,1, 4.046, 10610.610, 289.786, 52768.185 23/01/23,15:24:39,07,08,1, 11.9,1,1, 4.046, 10611.081, 289.575, 52771.359 23/01/23,15:24:39,08,08,1, 11.9,1,1, 4.046, 10612.001, 289.466, 52769.538 23/01/23,15:24:39,09,08,1, 11.9,1,1, 4.046, 10610.103, 289.634, 52768.536 23/01/23,15:24:39,10,08,1, 11.9,1,1, 4.046, 10611.467, 289.446, 52771.199 23/01/23,15:24:39,11,08,1, 11.9,1,1, 4.046, 10610.909, 289.690, 52768.048 23/01/23,15:24:39,12,08,1, 11.9,1,1, 4.046, 10610.054, 289.766, 52769.888 23/01/23,15:24:39,13,08,1, 11.9,1,1, 4.046, 10612.029, 289.689, 52770.904 23/01/23,15:24:39,14,08,1, 11.9,1,1, 4.046, 10610.544, 289.843, 52768.257 23/01/23,15:24:39,15,08,1, 11.9,1,1, 4.046, 10611.128, 289.585, 52771.413 23/01/23,15:24:39,16,08,1, 11.9,1,1, 4.046, 10612.004, 289.516, 52769.583 23/01/23,15:24:39,17,08,1, 11.9,1,1, 4.046, 10610.039, 289.643, 52768.649 23/01/23,15:24:39,18,08,1, 11.9,1,1, 4.046, 10611.433, 289.465, 52771.250 23/01/23,15:24:39,19,08,1, 11.9,1,1, 4.046, 10610.891, 289.775, 52768.092 23/01/23,15:24:40,00,08,1, 11.8,1,1, 4.046, 10610.890, 289.775, 52768.092 23/01/23,15:24:40,01,08,1, 11.8,1,1, 4.046, 10609.899, 289.797, 52768.949 23/01/23,15:24:40,02,08,1, 11.8,1,1, 4.046, 10611.773, 289.617, 52771.215 23/01/23,15:24:40,03,08,1, 11.8,1,1, 4.046, 10610.750, 289.897, 52768.049 23/01/23,15:24:40,04,08,1, 11.8,1,1, 4.046, 10610.583, 289.810, 52770.820 23/01/23,15:24:40,05,08,1, 11.8,1,1, 4.046, 10612.270, 289.647, 52770.679 23/01/23,15:24:40,06,08,1, 11.8,1,1, 4.046, 10610.457, 289.738, 52768.420 23/01/23,15:24:40,07,08,1, 11.8,1,1, 4.046, 10611.411, 289.510, 52771.566 23/01/23,15:24:40,08,08,1, 11.8,1,1, 4.046, 10611.589, 289.515, 52768.695 23/01/23,15:24:40,09,08,1, 11.8,1,1, 4.046, 10609.877, 289.796, 52769.015 23/01/23,15:24:40,10,08,1, 11.8,1,1, 4.046, 10611.761, 289.648, 52771.225 23/01/23,15:24:40,11,08,1, 11.8,1,1, 4.046, 10610.774, 289.914, 52768.106 23/01/23,15:24:40,12,08,1, 11.8,1,1, 4.046, 10610.663, 289.853, 52770.992 23/01/23,15:24:40,13,08,1, 11.8,1,1, 4.046, 10612.318, 289.614, 52770.559 23/01/23,15:24:40,14,08,1, 11.8,1,1, 4.046, 10610.435, 289.792, 52768.476 23/01/23,15:24:40,15,08,1, 11.8,1,1, 4.046, 10611.478, 289.531, 52771.649 23/01/23,15:24:40,16,08,1, 11.8,1,1, 4.046, 10611.532, 289.614, 52768.659 23/01/23,15:24:40,17,08,1, 11.8,1,1, 4.046, 10609.876, 289.808, 52769.130 23/01/23,15:24:40,18,08,1, 11.8,1,1, 4.046, 10611.756, 289.721, 52771.324 23/01/23,15:24:40,19,08,1, 11.8,1,1, 4.046, 10610.752, 289.954, 52768.121 23/01/23,15:24:41,00,08,1, 11.9,1,1, 4.045, 10610.749, 289.954, 52768.121 23/01/23,15:24:41,01,08,1, 11.9,1,1, 4.045, 10610.124, 289.991, 52769.950 23/01/23,15:24:41,02,08,1, 11.9,1,1, 4.045, 10612.052, 289.820, 52771.120 23/01/23,15:24:41,03,08,1, 11.9,1,1, 4.045, 10610.770, 290.031, 52768.457 23/01/23,15:24:41,04,08,1, 11.9,1,1, 4.045, 10611.173, 289.710, 52771.566 23/01/23,15:24:41,05,08,1, 11.9,1,1, 4.045, 10612.144, 289.662, 52769.908 23/01/23,15:24:41,06,08,1, 11.9,1,1, 4.045, 10610.165, 289.783, 52768.677 23/01/23,15:24:41,07,08,1, 11.9,1,1, 4.045, 10611.582, 289.614, 52771.384 23/01/23,15:24:41,08,08,1, 11.9,1,1, 4.045, 10611.060, 289.871, 52768.254 23/01/23,15:24:41,09,08,1, 11.9,1,1, 4.045, 10610.145, 289.966, 52770.047 23/01/23,15:24:41,10,08,1, 11.9,1,1, 4.045, 10612.097, 289.786, 52771.075 23/01/23,15:24:41,11,08,1, 11.9,1,1, 4.045, 10610.740, 289.989, 52768.453 23/01/23,15:24:41,12,08,1, 11.9,1,1, 4.045, 10611.256, 289.764, 52771.540 23/01/23,15:24:41,13,08,1, 11.9,1,1, 4.045, 10612.116, 289.666, 52769.854 23/01/23,15:24:41,14,08,1, 11.9,1,1, 4.045, 10610.210, 289.842, 52768.828 23/01/23,15:24:41,15,08,1, 11.9,1,1, 4.045, 10611.552, 289.668, 52771.401 23/01/23,15:24:41,16,08,1, 11.9,1,1, 4.045, 10611.079, 289.920, 52768.297 23/01/23,15:24:41,17,08,1, 11.9,1,1, 4.045, 10610.188, 290.016, 52770.080 23/01/23,15:24:41,18,08,1, 11.9,1,1, 4.045, 10612.139, 289.828, 52771.083 23/01/23,15:24:41,19,08,1, 11.9,1,1, 4.045, 10610.768, 290.022, 52768.565 23/01/23,15:24:42,00,08,1, 11.8,1,1, 4.040, 10610.765, 290.022, 52768.565 23/01/23,15:24:42,01,08,1, 11.8,1,1, 4.040, 10610.599, 290.083, 52770.885 23/01/23,15:24:42,02,08,1, 11.8,1,1, 4.040, 10612.413, 289.921, 52770.899 23/01/23,15:24:42,03,08,1, 11.8,1,1, 4.040, 10610.578, 289.989, 52768.520 23/01/23,15:24:42,04,08,1, 11.8,1,1, 4.040, 10611.530, 289.731, 52771.828 23/01/23,15:24:42,05,08,1, 11.8,1,1, 4.040, 10611.755, 289.755, 52769.048 23/01/23,15:24:42,06,08,1, 11.8,1,1, 4.040, 10609.956, 289.986, 52769.125 23/01/23,15:24:42,07,08,1, 11.8,1,1, 4.040, 10611.767, 289.873, 52771.390 23/01/23,15:24:42,08,08,1, 11.8,1,1, 4.040, 10610.915, 290.113, 52768.249 23/01/23,15:24:42,09,08,1, 11.8,1,1, 4.040, 10610.674, 290.081, 52771.048 23/01/23,15:24:42,10,08,1, 11.8,1,1, 4.040, 10612.448, 289.898, 52770.976 23/01/23,15:24:42,11,08,1, 11.8,1,1, 4.040, 10610.583, 289.966, 52768.605 23/01/23,15:24:42,12,08,1, 11.8,1,1, 4.040, 10611.540, 289.755, 52771.863 23/01/23,15:24:42,13,08,1, 11.8,1,1, 4.040, 10611.660, 289.795, 52769.004 23/01/23,15:24:42,14,08,1, 11.8,1,1, 4.040, 10610.031, 290.046, 52769.250 23/01/23,15:24:42,15,08,1, 11.8,1,1, 4.040, 10611.844, 289.888, 52771.475 23/01/23,15:24:42,16,08,1, 11.8,1,1, 4.040, 10610.877, 290.187, 52768.329 23/01/23,15:24:42,17,08,1, 11.8,1,1, 4.040, 10610.728, 290.072, 52771.141 23/01/23,15:24:42,18,08,1, 11.8,1,1, 4.040, 10612.438, 289.879, 52770.841 23/01/23,15:24:42,19,08,1, 11.8,1,1, 4.040, 10610.569, 290.049, 52768.622 23/01/23,15:24:43,00,09,1, 11.8,1,1, 4.043, 10610.565, 290.049, 52768.622 23/01/23,15:24:43,01,09,1, 11.8,1,1, 4.043, 10611.240, 290.055, 52771.762 23/01/23,15:24:43,02,09,1, 11.8,1,1, 4.043, 10612.337, 289.882, 52770.244 23/01/23,15:24:43,03,09,1, 11.8,1,1, 4.043, 10610.369, 290.082, 52768.929 23/01/23,15:24:43,04,09,1, 11.8,1,1, 4.043, 10611.620, 289.838, 52771.619 23/01/23,15:24:43,05,09,1, 11.8,1,1, 4.043, 10611.231, 290.115, 52768.526 23/01/23,15:24:43,06,09,1, 11.8,1,1, 4.043, 10610.243, 290.211, 52770.066 23/01/23,15:24:43,07,09,1, 11.8,1,1, 4.043, 10612.142, 290.045, 52771.315 23/01/23,15:24:43,08,09,1, 11.8,1,1, 4.043, 10610.784, 290.236, 52768.636 23/01/23,15:24:43,09,09,1, 11.8,1,1, 4.043, 10611.264, 290.026, 52771.703 23/01/23,15:24:43,10,09,1, 11.8,1,1, 4.043, 10612.313, 289.895, 52770.161 23/01/23,15:24:43,11,09,1, 11.8,1,1, 4.043, 10610.319, 290.029, 52768.901 23/01/23,15:24:43,12,09,1, 11.8,1,1, 4.043, 10611.699, 289.879, 52771.686 23/01/23,15:24:43,13,09,1, 11.8,1,1, 4.043, 10611.195, 290.092, 52768.449 23/01/23,15:24:43,14,09,1, 11.8,1,1, 4.043, 10610.223, 290.218, 52770.168 23/01/23,15:24:43,15,09,1, 11.8,1,1, 4.043, 10612.186, 290.067, 52771.317 23/01/23,15:24:43,16,09,1, 11.8,1,1, 4.043, 10610.863, 290.259, 52768.663 23/01/23,15:24:43,17,09,1, 11.8,1,1, 4.043, 10611.306, 290.007, 52771.767 23/01/23,15:24:43,18,09,1, 11.8,1,1, 4.043, 10612.268, 289.884, 52770.130 23/01/23,15:24:43,19,09,1, 11.8,1,1, 4.043, 10610.330, 290.080, 52768.945 23/01/23,15:24:44,00,08,1, 11.9,1,1, 4.040, 10610.323, 290.080, 52768.945 23/01/23,15:24:44,01,08,1, 11.9,1,1, 4.040, 10611.543, 290.038, 52772.151 23/01/23,15:24:44,02,08,1, 11.9,1,1, 4.040, 10612.005, 289.968, 52769.484 23/01/23,15:24:44,03,08,1, 11.9,1,1, 4.040, 10610.077, 290.253, 52769.216 23/01/23,15:24:44,04,08,1, 11.9,1,1, 4.040, 10611.877, 290.116, 52771.737 23/01/23,15:24:44,05,08,1, 11.9,1,1, 4.040, 10611.081, 290.338, 52768.450 23/01/23,15:24:44,06,08,1, 11.9,1,1, 4.040, 10610.587, 290.314, 52771.094 23/01/23,15:24:44,07,08,1, 11.9,1,1, 4.040, 10612.496, 290.135, 52771.242 23/01/23,15:24:44,08,08,1, 11.9,1,1, 4.040, 10610.710, 290.230, 52768.805 23/01/23,15:24:44,09,08,1, 11.9,1,1, 4.040, 10611.615, 290.034, 52772.094 23/01/23,15:24:44,10,08,1, 11.9,1,1, 4.040, 10611.949, 290.007, 52769.434 23/01/23,15:24:44,11,08,1, 11.9,1,1, 4.040, 10610.060, 290.213, 52769.268 23/01/23,15:24:44,12,08,1, 11.9,1,1, 4.040, 10611.874, 290.075, 52771.694 23/01/23,15:24:44,13,08,1, 11.9,1,1, 4.040, 10611.010, 290.339, 52768.463 23/01/23,15:24:44,14,08,1, 11.9,1,1, 4.040, 10610.679, 290.377, 52771.197 23/01/23,15:24:44,15,08,1, 11.9,1,1, 4.040, 10612.485, 290.196, 52771.246 23/01/23,15:24:44,16,08,1, 11.9,1,1, 4.040, 10610.706, 290.276, 52768.853 23/01/23,15:24:44,17,08,1, 11.9,1,1, 4.040, 10611.622, 290.060, 52772.129 23/01/23,15:24:44,18,08,1, 11.9,1,1, 4.040, 10611.873, 290.055, 52769.337 23/01/23,15:24:44,19,08,1, 11.9,1,1, 4.040, 10610.030, 290.286, 52769.390 23/01/23,15:24:45,00,08,1, 11.9,1,1, 4.042, 10610.023, 290.286, 52769.390 23/01/23,15:24:45,01,08,1, 11.9,1,1, 4.042, 10611.277, 290.170, 52771.771 23/01/23,15:24:45,02,08,1, 11.9,1,1, 4.042, 10611.938, 290.315, 52769.651 23/01/23,15:24:45,03,08,1, 11.9,1,1, 4.042, 10610.040, 290.376, 52769.139 23/01/23,15:24:45,04,08,1, 11.9,1,1, 4.042, 10611.961, 290.395, 52772.071 23/01/23,15:24:45,05,08,1, 11.9,1,1, 4.042, 10611.398, 290.508, 52768.979 23/01/23,15:24:45,06,08,1, 11.9,1,1, 4.042, 10610.715, 290.342, 52771.042 23/01/23,15:24:45,07,08,1, 11.9,1,1, 4.042, 10612.702, 290.293, 52771.581 23/01/23,15:24:45,08,08,1, 11.9,1,1, 4.042, 10610.651, 290.184, 52768.518 23/01/23,15:24:45,09,08,1, 11.9,1,1, 4.042, 10611.337, 290.189, 52771.784 23/01/23,15:24:45,10,08,1, 11.9,1,1, 4.042, 10611.905, 290.314, 52769.542 23/01/23,15:24:45,11,08,1, 11.9,1,1, 4.042, 10610.047, 290.356, 52769.218 23/01/23,15:24:45,12,08,1, 11.9,1,1, 4.042, 10612.031, 290.443, 52772.177 23/01/23,15:24:45,13,08,1, 11.9,1,1, 4.042, 10611.357, 290.467, 52768.958 23/01/23,15:24:45,14,08,1, 11.9,1,1, 4.042, 10610.829, 290.343, 52771.165 23/01/23,15:24:45,15,08,1, 11.9,1,1, 4.042, 10612.679, 290.322, 52771.534 23/01/23,15:24:45,16,08,1, 11.9,1,1, 4.042, 10610.674, 290.234, 52768.539 23/01/23,15:24:45,17,08,1, 11.9,1,1, 4.042, 10611.345, 290.234, 52771.823 23/01/23,15:24:45,18,08,1, 11.9,1,1, 4.042, 10611.868, 290.394, 52769.567 23/01/23,15:24:45,19,08,1, 11.9,1,1, 4.042, 10610.057, 290.435, 52769.302 23/01/23,15:24:46,00,08,1, 11.8,1,1, 4.043, 10610.056, 290.435, 52769.302 23/01/23,15:24:46,01,08,1, 11.8,1,1, 4.043, 10611.990, 290.437, 52772.819 23/01/23,15:24:46,02,08,1, 11.8,1,1, 4.043, 10611.422, 290.475, 52768.256 23/01/23,15:24:46,03,08,1, 11.8,1,1, 4.043, 10610.075, 290.726, 52770.641 23/01/23,15:24:46,04,08,1, 11.8,1,1, 4.043, 10612.905, 290.475, 52772.420 23/01/23,15:24:46,05,08,1, 11.8,1,1, 4.043, 10610.742, 290.481, 52768.090 23/01/23,15:24:46,06,08,1, 11.8,1,1, 4.043, 10611.354, 290.448, 52772.683 23/01/23,15:24:46,07,08,1, 11.8,1,1, 4.043, 10612.648, 290.204, 52770.242 23/01/23,15:24:46,08,08,1, 11.8,1,1, 4.043, 10609.873, 290.434, 52768.530 23/01/23,15:24:46,09,08,1, 11.8,1,1, 4.043, 10612.036, 290.437, 52772.810 23/01/23,15:24:46,10,08,1, 11.8,1,1, 4.043, 10611.370, 290.458, 52768.263 23/01/23,15:24:46,11,08,1, 11.8,1,1, 4.043, 10610.119, 290.675, 52770.740 23/01/23,15:24:46,12,08,1, 11.8,1,1, 4.043, 10612.943, 290.491, 52772.342 23/01/23,15:24:46,13,08,1, 11.8,1,1, 4.043, 10610.691, 290.436, 52768.072 23/01/23,15:24:46,14,08,1, 11.8,1,1, 4.043, 10611.413, 290.475, 52772.760 23/01/23,15:24:46,15,08,1, 11.8,1,1, 4.043, 10612.614, 290.242, 52770.109 23/01/23,15:24:46,16,08,1, 11.8,1,1, 4.043, 10609.788, 290.468, 52768.586 23/01/23,15:24:46,17,08,1, 11.8,1,1, 4.043, 10612.075, 290.440, 52772.896 23/01/23,15:24:46,18,08,1, 11.8,1,1, 4.043, 10611.352, 290.460, 52768.272 23/01/23,15:24:46,19,08,1, 11.8,1,1, 4.043, 10610.179, 290.755, 52770.881 23/01/23,15:24:47,00,08,1, 11.8,1,1, 4.043, 10610.173, 290.755, 52770.881 23/01/23,15:24:47,01,08,1, 11.8,1,1, 4.043, 10612.276, 290.604, 52772.750 23/01/23,15:24:47,02,08,1, 11.8,1,1, 4.043, 10611.187, 290.652, 52768.341 23/01/23,15:24:47,03,08,1, 11.8,1,1, 4.043, 10610.680, 290.780, 52771.711 23/01/23,15:24:47,04,08,1, 11.8,1,1, 4.043, 10612.997, 290.509, 52771.799 23/01/23,15:24:47,05,08,1, 11.8,1,1, 4.043, 10610.469, 290.548, 52768.360 23/01/23,15:24:47,06,08,1, 11.8,1,1, 4.043, 10611.607, 290.452, 52772.760 23/01/23,15:24:47,07,08,1, 11.8,1,1, 4.043, 10612.120, 290.438, 52769.275 23/01/23,15:24:47,08,08,1, 11.8,1,1, 4.043, 10609.769, 290.675, 52769.316 23/01/23,15:24:47,09,08,1, 11.8,1,1, 4.043, 10612.306, 290.610, 52772.654 23/01/23,15:24:47,10,08,1, 11.8,1,1, 4.043, 10611.155, 290.666, 52768.296 23/01/23,15:24:47,11,08,1, 11.8,1,1, 4.043, 10610.715, 290.784, 52771.806 23/01/23,15:24:47,12,08,1, 11.8,1,1, 4.043, 10613.003, 290.460, 52771.683 23/01/23,15:24:47,13,08,1, 11.8,1,1, 4.043, 10610.437, 290.547, 52768.398 23/01/23,15:24:47,14,08,1, 11.8,1,1, 4.043, 10611.688, 290.503, 52772.859 23/01/23,15:24:47,15,08,1, 11.8,1,1, 4.043, 10612.091, 290.446, 52769.226 23/01/23,15:24:47,16,08,1, 11.8,1,1, 4.043, 10609.803, 290.735, 52769.375 23/01/23,15:24:47,17,08,1, 11.8,1,1, 4.043, 10612.360, 290.669, 52772.624 23/01/23,15:24:47,18,08,1, 11.8,1,1, 4.043, 10611.114, 290.714, 52768.313 23/01/23,15:24:47,19,08,1, 11.8,1,1, 4.043, 10610.779, 290.762, 52771.871 23/01/23,15:24:48,00,08,1, 11.9,1,1, 4.049, 10610.774, 290.762, 52771.871 23/01/23,15:24:48,01,08,1, 11.9,1,1, 4.049, 10612.771, 290.798, 52772.788 23/01/23,15:24:48,02,08,1, 11.9,1,1, 4.049, 10610.949, 290.826, 52768.236 23/01/23,15:24:48,03,08,1, 11.9,1,1, 4.049, 10611.166, 290.862, 52772.518 23/01/23,15:24:48,04,08,1, 11.9,1,1, 4.049, 10612.974, 290.590, 52771.055 23/01/23,15:24:48,05,08,1, 11.9,1,1, 4.049, 10610.092, 290.723, 52768.484 23/01/23,15:24:48,06,08,1, 11.9,1,1, 4.049, 10611.901, 290.705, 52773.024 23/01/23,15:24:48,07,08,1, 11.9,1,1, 4.049, 10611.690, 290.669, 52768.723 23/01/23,15:24:48,08,08,1, 11.9,1,1, 4.049, 10609.918, 290.955, 52770.249 23/01/23,15:24:48,09,08,1, 11.9,1,1, 4.049, 10612.769, 290.793, 52772.731 23/01/23,15:24:48,10,08,1, 11.9,1,1, 4.049, 10610.912, 290.798, 52768.277 23/01/23,15:24:48,11,08,1, 11.9,1,1, 4.049, 10611.188, 290.786, 52772.593 23/01/23,15:24:48,12,08,1, 11.9,1,1, 4.049, 10612.954, 290.517, 52770.899 23/01/23,15:24:48,13,08,1, 11.9,1,1, 4.049, 10610.073, 290.652, 52768.504 23/01/23,15:24:48,14,08,1, 11.9,1,1, 4.049, 10611.970, 290.670, 52772.993 23/01/23,15:24:48,15,08,1, 11.9,1,1, 4.049, 10611.644, 290.630, 52768.601 23/01/23,15:24:48,16,08,1, 11.9,1,1, 4.049, 10609.947, 290.957, 52770.291 23/01/23,15:24:48,17,08,1, 11.9,1,1, 4.049, 10612.831, 290.861, 52772.792 23/01/23,15:24:48,18,08,1, 11.9,1,1, 4.049, 10610.914, 290.809, 52768.303 23/01/23,15:24:48,19,08,1, 11.9,1,1, 4.049, 10611.201, 290.824, 52772.679 23/01/23,15:24:49,00,08,1, 11.9,1,1, 4.041, 10611.199, 290.824, 52772.679 23/01/23,15:24:49,01,08,1, 11.9,1,1, 4.041, 10613.001, 290.949, 52772.410 23/01/23,15:24:49,02,08,1, 11.9,1,1, 4.041, 10610.758, 290.885, 52768.464 23/01/23,15:24:49,03,08,1, 11.9,1,1, 4.041, 10611.520, 290.903, 52772.889 23/01/23,15:24:49,04,08,1, 11.9,1,1, 4.041, 10612.562, 290.717, 52770.233 23/01/23,15:24:49,05,08,1, 11.9,1,1, 4.041, 10609.951, 290.933, 52769.033 23/01/23,15:24:49,06,08,1, 11.9,1,1, 4.041, 10612.174, 290.895, 52772.947 23/01/23,15:24:49,07,08,1, 11.9,1,1, 4.041, 10611.371, 290.983, 52768.575 23/01/23,15:24:49,08,08,1, 11.9,1,1, 4.041, 10610.371, 291.122, 52771.241 23/01/23,15:24:49,09,08,1, 11.9,1,1, 4.041, 10613.002, 290.898, 52772.416 23/01/23,15:24:49,10,08,1, 11.9,1,1, 4.041, 10610.756, 290.931, 52768.555 23/01/23,15:24:49,11,08,1, 11.9,1,1, 4.041, 10611.602, 290.877, 52772.978 23/01/23,15:24:49,12,08,1, 11.9,1,1, 4.041, 10612.508, 290.730, 52770.120 23/01/23,15:24:49,13,08,1, 11.9,1,1, 4.041, 10609.918, 290.906, 52769.071 23/01/23,15:24:49,14,08,1, 11.9,1,1, 4.041, 10612.236, 290.931, 52772.923 23/01/23,15:24:49,15,08,1, 11.9,1,1, 4.041, 10611.321, 290.945, 52768.517 23/01/23,15:24:49,16,08,1, 11.9,1,1, 4.041, 10610.460, 291.154, 52771.373 23/01/23,15:24:49,17,08,1, 11.9,1,1, 4.041, 10613.001, 290.920, 52772.360 23/01/23,15:24:49,18,08,1, 11.9,1,1, 4.041, 10610.686, 290.936, 52768.486 23/01/23,15:24:49,19,08,1, 11.9,1,1, 4.041, 10611.551, 290.882, 52772.961 23/01/23,15:24:50,00,07,1, 11.9,1,1, 4.046, 10611.550, 290.882, 52772.961 23/01/23,15:24:50,01,07,1, 11.9,1,1, 4.046, 10613.102, 290.967, 52772.047 23/01/23,15:24:50,02,07,1, 11.9,1,1, 4.046, 10610.511, 291.036, 52768.611 23/01/23,15:24:50,03,07,1, 11.9,1,1, 4.046, 10611.737, 290.987, 52773.124 23/01/23,15:24:50,04,07,1, 11.9,1,1, 4.046, 10612.117, 290.934, 52769.540 23/01/23,15:24:50,05,07,1, 11.9,1,1, 4.046, 10609.810, 291.193, 52769.679 23/01/23,15:24:50,06,07,1, 11.9,1,1, 4.046, 10612.388, 291.138, 52773.005 23/01/23,15:24:50,07,07,1, 11.9,1,1, 4.046, 10611.218, 291.191, 52768.491 23/01/23,15:24:50,08,07,1, 11.9,1,1, 4.046, 10610.831, 291.272, 52772.208 23/01/23,15:24:50,09,07,1, 11.9,1,1, 4.046, 10613.097, 290.967, 52771.984 23/01/23,15:24:50,10,07,1, 11.9,1,1, 4.046, 10610.460, 290.996, 52768.568 23/01/23,15:24:50,11,07,1, 11.9,1,1, 4.046, 10611.751, 290.984, 52773.203 23/01/23,15:24:50,12,07,1, 11.9,1,1, 4.046, 10612.113, 290.902, 52769.448 23/01/23,15:24:50,13,07,1, 11.9,1,1, 4.046, 10609.831, 291.218, 52769.751 23/01/23,15:24:50,14,07,1, 11.9,1,1, 4.046, 10612.520, 291.147, 52773.081 23/01/23,15:24:50,15,07,1, 11.9,1,1, 4.046, 10611.140, 291.166, 52768.501 23/01/23,15:24:50,16,07,1, 11.9,1,1, 4.046, 10610.875, 291.235, 52772.201 23/01/23,15:24:50,17,07,1, 11.9,1,1, 4.046, 10613.096, 290.989, 52771.882 23/01/23,15:24:50,18,07,1, 11.9,1,1, 4.046, 10610.442, 290.996, 52768.579 23/01/23,15:24:50,19,07,1, 11.9,1,1, 4.046, 10611.802, 291.014, 52773.165 23/01/23,15:24:51,00,08,1, 11.9,1,1, 4.043, 10611.800, 291.014, 52773.165 23/01/23,15:24:51,01,08,1, 11.9,1,1, 4.043, 10612.936, 291.031, 52771.366 23/01/23,15:24:51,02,08,1, 11.9,1,1, 4.043, 10610.219, 291.181, 52768.922 23/01/23,15:24:51,03,08,1, 11.9,1,1, 4.043, 10611.949, 291.181, 52773.270 23/01/23,15:24:51,04,08,1, 11.9,1,1, 4.043, 10611.740, 291.163, 52769.012 23/01/23,15:24:51,05,08,1, 11.9,1,1, 4.043, 10610.038, 291.444, 52770.640 23/01/23,15:24:51,06,08,1, 11.9,1,1, 4.043, 10612.789, 291.367, 52772.975 23/01/23,15:24:51,07,08,1, 11.9,1,1, 4.043, 10610.980, 291.393, 52768.656 23/01/23,15:24:51,08,08,1, 11.9,1,1, 4.043, 10611.278, 291.334, 52772.943 23/01/23,15:24:51,09,08,1, 11.9,1,1, 4.043, 10612.963, 291.048, 52771.284 23/01/23,15:24:51,10,08,1, 11.9,1,1, 4.043, 10610.154, 291.219, 52768.921 23/01/23,15:24:51,11,08,1, 11.9,1,1, 4.043, 10612.044, 291.215, 52773.324 23/01/23,15:24:51,12,08,1, 11.9,1,1, 4.043, 10611.607, 291.170, 52769.000 23/01/23,15:24:51,13,08,1, 11.9,1,1, 4.043, 10610.028, 291.477, 52770.700 23/01/23,15:24:51,14,08,1, 11.9,1,1, 4.043, 10612.798, 291.349, 52773.024 23/01/23,15:24:51,15,08,1, 11.9,1,1, 4.043, 10610.961, 291.351, 52768.642 23/01/23,15:24:51,16,08,1, 11.9,1,1, 4.043, 10611.307, 291.296, 52772.940 23/01/23,15:24:51,17,08,1, 11.9,1,1, 4.043, 10612.938, 291.084, 52771.202 23/01/23,15:24:51,18,08,1, 11.9,1,1, 4.043, 10610.093, 291.235, 52768.910 23/01/23,15:24:51,19,08,1, 11.9,1,1, 4.043, 10611.953, 291.196, 52773.243 23/01/23,15:24:52,00,08,1, 11.9,1,1, 4.043, 10611.950, 291.196, 52773.243 23/01/23,15:24:52,01,08,1, 11.9,1,1, 4.043, 10612.722, 291.180, 52770.628 23/01/23,15:24:52,02,08,1, 11.9,1,1, 4.043, 10609.901, 291.365, 52769.212 23/01/23,15:24:52,03,08,1, 11.9,1,1, 4.043, 10612.211, 291.384, 52773.404 23/01/23,15:24:52,04,08,1, 11.9,1,1, 4.043, 10611.440, 291.458, 52768.737 23/01/23,15:24:52,05,08,1, 11.9,1,1, 4.043, 10610.286, 291.701, 52771.568 23/01/23,15:24:52,06,08,1, 11.9,1,1, 4.043, 10613.104, 291.464, 52772.884 23/01/23,15:24:52,07,08,1, 11.9,1,1, 4.043, 10610.807, 291.445, 52768.702 23/01/23,15:24:52,08,08,1, 11.9,1,1, 4.043, 10611.594, 291.425, 52773.413 23/01/23,15:24:52,09,08,1, 11.9,1,1, 4.043, 10612.687, 291.221, 52770.567 23/01/23,15:24:52,10,08,1, 11.9,1,1, 4.043, 10609.825, 291.437, 52769.202 23/01/23,15:24:52,11,08,1, 11.9,1,1, 4.043, 10612.255, 291.459, 52773.460 23/01/23,15:24:52,12,08,1, 11.9,1,1, 4.043, 10611.455, 291.531, 52768.779 23/01/23,15:24:52,13,08,1, 11.9,1,1, 4.043, 10610.327, 291.751, 52771.659 23/01/23,15:24:52,14,08,1, 11.9,1,1, 4.043, 10613.143, 291.484, 52772.911 23/01/23,15:24:52,15,08,1, 11.9,1,1, 4.043, 10610.751, 291.460, 52768.713 23/01/23,15:24:52,16,08,1, 11.9,1,1, 4.043, 10611.595, 291.433, 52773.374 23/01/23,15:24:52,17,08,1, 11.9,1,1, 4.043, 10612.633, 291.237, 52770.474 23/01/23,15:24:52,18,08,1, 11.9,1,1, 4.043, 10609.874, 291.499, 52769.329 23/01/23,15:24:52,19,08,1, 11.9,1,1, 4.043, 10612.267, 291.493, 52773.492 23/01/23,15:24:53,00,08,1, 11.8,1,1, 4.042, 10612.259, 291.493, 52773.492 23/01/23,15:24:53,01,08,1, 11.8,1,1, 4.042, 10612.062, 291.479, 52769.927 23/01/23,15:24:53,02,08,1, 11.8,1,1, 4.042, 10610.171, 291.774, 52770.249 23/01/23,15:24:53,03,08,1, 11.8,1,1, 4.042, 10612.297, 291.606, 52772.773 23/01/23,15:24:53,04,08,1, 11.8,1,1, 4.042, 10611.186, 291.746, 52769.147 23/01/23,15:24:53,05,08,1, 11.8,1,1, 4.042, 10611.023, 291.767, 52772.351 23/01/23,15:24:53,06,08,1, 11.8,1,1, 4.042, 10612.931, 291.530, 52772.016 23/01/23,15:24:53,07,08,1, 11.8,1,1, 4.042, 10610.697, 291.640, 52769.452 23/01/23,15:24:53,08,08,1, 11.8,1,1, 4.042, 10611.876, 291.497, 52773.118 23/01/23,15:24:53,09,08,1, 11.8,1,1, 4.042, 10611.995, 291.570, 52769.913 23/01/23,15:24:53,10,08,1, 11.8,1,1, 4.042, 10610.097, 291.751, 52770.334 23/01/23,15:24:53,11,08,1, 11.8,1,1, 4.042, 10612.331, 291.674, 52772.930 23/01/23,15:24:53,12,08,1, 11.8,1,1, 4.042, 10611.145, 291.858, 52769.191 23/01/23,15:24:53,13,08,1, 11.8,1,1, 4.042, 10611.072, 291.820, 52772.476 23/01/23,15:24:53,14,08,1, 11.8,1,1, 4.042, 10612.883, 291.585, 52771.948 23/01/23,15:24:53,15,08,1, 11.8,1,1, 4.042, 10610.685, 291.665, 52769.487 23/01/23,15:24:53,16,08,1, 11.8,1,1, 4.042, 10611.891, 291.513, 52773.179 23/01/23,15:24:53,17,08,1, 11.8,1,1, 4.042, 10611.956, 291.546, 52769.850 23/01/23,15:24:53,18,08,1, 11.8,1,1, 4.042, 10610.179, 291.799, 52770.387 23/01/23,15:24:53,19,08,1, 11.8,1,1, 4.042, 10612.357, 291.700, 52772.850 23/01/23,15:24:54,00,08,1, 11.9,1,1, 4.041, 10612.351, 291.700, 52772.850 23/01/23,15:24:54,01,08,1, 11.9,1,1, 4.041, 10611.763, 291.805, 52769.540 23/01/23,15:24:54,02,08,1, 11.9,1,1, 4.041, 10610.182, 291.975, 52770.808 23/01/23,15:24:54,03,08,1, 11.9,1,1, 4.041, 10612.588, 291.911, 52772.946 23/01/23,15:24:54,04,08,1, 11.9,1,1, 4.041, 10611.111, 292.002, 52769.189 23/01/23,15:24:54,05,08,1, 11.9,1,1, 4.041, 10611.342, 291.903, 52772.958 23/01/23,15:24:54,06,08,1, 11.9,1,1, 4.041, 10612.907, 291.704, 52771.608 23/01/23,15:24:54,07,08,1, 11.9,1,1, 4.041, 10610.469, 291.828, 52769.472 23/01/23,15:24:54,08,08,1, 11.9,1,1, 4.041, 10611.968, 291.675, 52773.306 23/01/23,15:24:54,09,08,1, 11.9,1,1, 4.041, 10611.699, 291.793, 52769.479 23/01/23,15:24:54,10,08,1, 11.9,1,1, 4.041, 10610.177, 291.994, 52770.890 23/01/23,15:24:54,11,08,1, 11.9,1,1, 4.041, 10612.678, 291.862, 52772.904 23/01/23,15:24:54,12,08,1, 11.9,1,1, 4.041, 10611.070, 292.020, 52769.165 23/01/23,15:24:54,13,08,1, 11.9,1,1, 4.041, 10611.387, 291.914, 52773.115 23/01/23,15:24:54,14,08,1, 11.9,1,1, 4.041, 10612.829, 291.655, 52771.567 23/01/23,15:24:54,15,08,1, 11.9,1,1, 4.041, 10610.472, 291.878, 52769.586 23/01/23,15:24:54,16,08,1, 11.9,1,1, 4.041, 10611.983, 291.766, 52773.266 23/01/23,15:24:54,17,08,1, 11.9,1,1, 4.041, 10611.732, 291.819, 52769.467 23/01/23,15:24:54,18,08,1, 11.9,1,1, 4.041, 10610.182, 292.088, 52770.994 23/01/23,15:24:54,19,08,1, 11.9,1,1, 4.041, 10612.622, 291.924, 52772.984 23/01/23,15:24:55,00,08,1, 11.8,1,1, 4.043, 10612.618, 291.924, 52772.984 23/01/23,15:24:55,01,08,1, 11.8,1,1, 4.043, 10611.212, 292.080, 52768.625 23/01/23,15:24:55,02,08,1, 11.8,1,1, 4.043, 10610.689, 292.340, 52772.072 23/01/23,15:24:55,03,08,1, 11.8,1,1, 4.043, 10612.771, 292.027, 52772.362 23/01/23,15:24:55,04,08,1, 11.8,1,1, 4.043, 10610.775, 292.268, 52769.588 23/01/23,15:24:55,05,08,1, 11.8,1,1, 4.043, 10611.933, 292.030, 52773.600 23/01/23,15:24:55,06,08,1, 11.8,1,1, 4.043, 10612.419, 291.833, 52770.547 23/01/23,15:24:55,07,08,1, 11.8,1,1, 4.043, 10610.321, 292.123, 52770.299 23/01/23,15:24:55,08,08,1, 11.8,1,1, 4.043, 10612.282, 291.946, 52773.125 23/01/23,15:24:55,09,08,1, 11.8,1,1, 4.043, 10611.144, 292.113, 52769.104 23/01/23,15:24:55,10,08,1, 11.8,1,1, 4.043, 10610.635, 292.354, 52772.218 23/01/23,15:24:55,11,08,1, 11.8,1,1, 4.043, 10612.756, 291.982, 52772.386 23/01/23,15:24:55,12,08,1, 11.8,1,1, 4.043, 10610.788, 292.203, 52769.589 23/01/23,15:24:55,13,08,1, 11.8,1,1, 4.043, 10611.940, 292.028, 52773.545 23/01/23,15:24:55,14,08,1, 11.8,1,1, 4.043, 10612.422, 291.849, 52770.571 23/01/23,15:24:55,15,08,1, 11.8,1,1, 4.043, 10610.405, 292.193, 52771.030 23/01/23,15:24:55,16,08,1, 11.8,1,1, 4.043, 10612.179, 291.868, 52772.611 23/01/23,15:24:55,17,08,1, 11.8,1,1, 4.043, 10611.020, 292.260, 52769.369 23/01/23,15:24:55,18,08,1, 11.8,1,1, 4.043, 10610.946, 292.313, 52772.332 23/01/23,15:24:55,19,08,1, 11.8,1,1, 4.043, 10612.550, 292.047, 52771.931 23/01/23,15:24:56,00,08,1, 11.9,1,1, 4.042, 10612.543, 292.047, 52771.931 23/01/23,15:24:56,01,08,1, 11.9,1,1, 4.042, 10610.884, 292.475, 52769.432 23/01/23,15:24:56,02,08,1, 11.9,1,1, 4.042, 10611.166, 292.457, 52772.780 23/01/23,15:24:56,03,08,1, 11.9,1,1, 4.042, 10612.595, 292.214, 52771.767 23/01/23,15:24:56,04,08,1, 11.9,1,1, 4.042, 10610.817, 292.491, 52770.252 23/01/23,15:24:56,05,08,1, 11.9,1,1, 4.042, 10612.146, 292.093, 52773.388 23/01/23,15:24:56,06,08,1, 11.9,1,1, 4.042, 10611.881, 292.114, 52770.017 23/01/23,15:24:56,07,08,1, 11.9,1,1, 4.042, 10610.455, 292.404, 52771.075 23/01/23,15:24:56,08,08,1, 11.9,1,1, 4.042, 10612.269, 292.165, 52772.581 23/01/23,15:24:56,09,08,1, 11.9,1,1, 4.042, 10610.918, 292.491, 52769.391 23/01/23,15:24:56,10,08,1, 11.9,1,1, 4.042, 10611.127, 292.461, 52772.823 23/01/23,15:24:56,11,08,1, 11.9,1,1, 4.042, 10612.630, 292.171, 52771.731 23/01/23,15:24:56,12,08,1, 11.9,1,1, 4.042, 10610.751, 292.487, 52770.242 23/01/23,15:24:56,13,08,1, 11.9,1,1, 4.042, 10612.101, 292.105, 52773.407 23/01/23,15:24:56,14,08,1, 11.9,1,1, 4.042, 10611.844, 292.117, 52769.893 23/01/23,15:24:56,15,08,1, 11.9,1,1, 4.042, 10610.435, 292.440, 52771.089 23/01/23,15:24:56,16,08,1, 11.9,1,1, 4.042, 10612.231, 292.152, 52772.561 23/01/23,15:24:56,17,08,1, 11.9,1,1, 4.042, 10610.937, 292.547, 52769.438 23/01/23,15:24:56,18,08,1, 11.9,1,1, 4.042, 10611.220, 292.490, 52772.874 23/01/23,15:24:56,19,08,1, 11.9,1,1, 4.042, 10612.604, 292.203, 52771.741 23/01/23,15:24:57,00,09,1, 11.9,1,1, 4.043, 10612.601, 292.203, 52771.741 23/01/23,15:24:57,01,09,1, 11.9,1,1, 4.043, 10610.827, 292.807, 52769.725 23/01/23,15:24:57,02,09,1, 11.9,1,1, 4.043, 10611.474, 292.685, 52773.305 23/01/23,15:24:57,03,09,1, 11.9,1,1, 4.043, 10612.498, 292.443, 52771.458 23/01/23,15:24:57,04,09,1, 11.9,1,1, 4.043, 10610.667, 292.670, 52770.559 23/01/23,15:24:57,05,09,1, 11.9,1,1, 4.043, 10612.175, 292.343, 52773.286 23/01/23,15:24:57,06,09,1, 11.9,1,1, 4.043, 10611.528, 292.450, 52769.886 23/01/23,15:24:57,07,09,1, 11.9,1,1, 4.043, 10610.583, 292.711, 52771.711 23/01/23,15:24:57,08,09,1, 11.9,1,1, 4.043, 10612.045, 292.469, 52772.128 23/01/23,15:24:57,09,09,1, 11.9,1,1, 4.043, 10611.078, 292.819, 52770.434 23/01/23,15:24:57,10,09,1, 11.9,1,1, 4.043, 10611.409, 292.587, 52772.548 23/01/23,15:24:57,11,09,1, 11.9,1,1, 4.043, 10612.148, 292.510, 52771.653 23/01/23,15:24:57,12,09,1, 11.9,1,1, 4.043, 10611.121, 292.722, 52771.033 23/01/23,15:24:57,13,09,1, 11.9,1,1, 4.043, 10611.825, 292.325, 52772.545 23/01/23,15:24:57,14,09,1, 11.9,1,1, 4.043, 10611.593, 292.571, 52770.694 23/01/23,15:24:57,15,09,1, 11.9,1,1, 4.043, 10610.858, 292.604, 52771.385 23/01/23,15:24:57,16,09,1, 11.9,1,1, 4.043, 10611.833, 292.441, 52772.064 23/01/23,15:24:57,17,09,1, 11.9,1,1, 4.043, 10611.154, 292.879, 52770.623 23/01/23,15:24:57,18,09,1, 11.9,1,1, 4.043, 10611.403, 292.573, 52772.465 23/01/23,15:24:57,19,09,1, 11.9,1,1, 4.043, 10612.088, 292.561, 52771.684 23/01/23,15:24:58,00,08,1, 11.9,1,1, 4.043, 10612.084, 292.561, 52771.684 23/01/23,15:24:58,01,08,1, 11.9,1,1, 4.043, 10611.126, 293.069, 52770.634 23/01/23,15:24:58,02,08,1, 11.9,1,1, 4.043, 10611.387, 292.744, 52772.679 23/01/23,15:24:58,03,08,1, 11.9,1,1, 4.043, 10612.159, 292.737, 52771.673 23/01/23,15:24:58,04,08,1, 11.9,1,1, 4.043, 10610.924, 292.876, 52770.985 23/01/23,15:24:58,05,08,1, 11.9,1,1, 4.043, 10611.729, 292.558, 52772.687 23/01/23,15:24:58,06,08,1, 11.9,1,1, 4.043, 10611.491, 292.844, 52770.615 23/01/23,15:24:58,07,08,1, 11.9,1,1, 4.043, 10610.737, 292.851, 52771.683 23/01/23,15:24:58,08,08,1, 11.9,1,1, 4.043, 10611.954, 292.732, 52772.217 23/01/23,15:24:58,09,08,1, 11.9,1,1, 4.043, 10611.106, 293.082, 52770.608 23/01/23,15:24:58,10,08,1, 11.9,1,1, 4.043, 10611.426, 292.781, 52772.710 23/01/23,15:24:58,11,08,1, 11.9,1,1, 4.043, 10612.117, 292.821, 52771.689 23/01/23,15:24:58,12,08,1, 11.9,1,1, 4.043, 10610.920, 292.968, 52771.046 23/01/23,15:24:58,13,08,1, 11.9,1,1, 4.043, 10611.755, 292.550, 52772.692 23/01/23,15:24:58,14,08,1, 11.9,1,1, 4.043, 10611.417, 292.943, 52770.649 23/01/23,15:24:58,15,08,1, 11.9,1,1, 4.043, 10610.710, 292.883, 52771.657 23/01/23,15:24:58,16,08,1, 11.9,1,1, 4.043, 10611.900, 292.736, 52772.284 23/01/23,15:24:58,17,08,1, 11.9,1,1, 4.043, 10611.129, 293.142, 52770.680 23/01/23,15:24:58,18,08,1, 11.9,1,1, 4.043, 10611.416, 292.875, 52772.681 23/01/23,15:24:58,19,08,1, 11.9,1,1, 4.043, 10612.100, 292.772, 52771.660 23/01/23,15:24:59,00,08,1, 11.9,1,1, 4.038, 10612.092, 292.772, 52771.660 23/01/23,15:24:59,01,08,1, 11.9,1,1, 4.038, 10611.059, 293.330, 52770.955 23/01/23,15:24:59,02,08,1, 11.9,1,1, 4.038, 10611.478, 293.019, 52772.774 23/01/23,15:24:59,03,08,1, 11.9,1,1, 4.038, 10611.885, 292.977, 52771.519 23/01/23,15:24:59,04,08,1, 11.9,1,1, 4.038, 10610.887, 293.178, 52771.287 23/01/23,15:24:59,05,08,1, 11.9,1,1, 4.038, 10611.670, 292.829, 52772.537 23/01/23,15:24:59,06,08,1, 11.9,1,1, 4.038, 10611.272, 293.182, 52770.625 23/01/23,15:24:59,07,08,1, 11.9,1,1, 4.038, 10610.811, 293.161, 52771.965 23/01/23,15:24:59,08,08,1, 11.9,1,1, 4.038, 10611.892, 293.003, 52772.135 23/01/23,15:24:59,09,08,1, 11.9,1,1, 4.038, 10611.047, 293.363, 52770.994 23/01/23,15:24:59,10,08,1, 11.9,1,1, 4.038, 10611.468, 292.988, 52772.838 23/01/23,15:24:59,11,08,1, 11.9,1,1, 4.038, 10611.904, 293.039, 52771.553 23/01/23,15:24:59,12,08,1, 11.9,1,1, 4.038, 10610.868, 293.199, 52771.328 23/01/23,15:24:59,13,08,1, 11.9,1,1, 4.038, 10611.712, 292.863, 52772.557 23/01/23,15:24:59,14,08,1, 11.9,1,1, 4.038, 10611.279, 293.257, 52770.675 23/01/23,15:24:59,15,08,1, 11.9,1,1, 4.038, 10610.795, 293.135, 52771.952 23/01/23,15:24:59,16,08,1, 11.9,1,1, 4.038, 10611.832, 293.060, 52772.193 23/01/23,15:24:59,17,08,1, 11.9,1,1, 4.038, 10611.073, 293.421, 52770.967 23/01/23,15:24:59,18,08,1, 11.9,1,1, 4.038, 10611.484, 293.027, 52772.768 23/01/23,15:24:59,19,08,1, 11.9,1,1, 4.038, 10611.935, 293.111, 52771.580 23/01/23,15:25:00,00,08,1, 11.8,1,1, 4.043, 10611.933, 293.111, 52771.580 23/01/23,15:25:00,01,08,1, 11.8,1,1, 4.043, 10610.748, 293.572, 52770.710 23/01/23,15:25:00,02,08,1, 11.8,1,1, 4.043, 10611.529, 293.250, 52773.435 23/01/23,15:25:00,03,08,1, 11.8,1,1, 4.043, 10611.968, 293.176, 52771.301 23/01/23,15:25:00,04,08,1, 11.8,1,1, 4.043, 10610.499, 293.479, 52771.246 23/01/23,15:25:00,05,08,1, 11.8,1,1, 4.043, 10611.843, 293.104, 52773.085 23/01/23,15:25:00,06,08,1, 11.8,1,1, 4.043, 10611.081, 293.432, 52770.300 23/01/23,15:25:00,07,08,1, 11.8,1,1, 4.043, 10610.618, 293.496, 52772.332 23/01/23,15:25:00,08,08,1, 11.8,1,1, 4.043, 10612.366, 293.252, 52772.656 23/01/23,15:25:00,09,08,1, 11.8,1,1, 4.043, 10610.502, 293.564, 52770.068 23/01/23,15:25:00,10,08,1, 11.8,1,1, 4.043, 10611.807, 293.335, 52774.227 23/01/23,15:25:00,11,08,1, 11.8,1,1, 4.043, 10612.090, 293.116, 52770.825 23/01/23,15:25:00,12,08,1, 11.8,1,1, 4.043, 10610.077, 293.448, 52771.123 23/01/23,15:25:00,13,08,1, 11.8,1,1, 4.043, 10612.182, 293.173, 52773.583 23/01/23,15:25:00,14,08,1, 11.8,1,1, 4.043, 10610.729, 293.377, 52769.377 23/01/23,15:25:00,15,08,1, 11.8,1,1, 4.043, 10610.516, 293.603, 52772.911 23/01/23,15:25:00,16,08,1, 11.8,1,1, 4.043, 10612.546, 293.247, 52772.629 23/01/23,15:25:00,17,08,1, 11.8,1,1, 4.043, 10610.387, 293.532, 52770.077 23/01/23,15:25:00,18,08,1, 11.8,1,1, 4.043, 10611.861, 293.345, 52774.317 23/01/23,15:25:00,19,08,1, 11.8,1,1, 4.043, 10612.113, 293.102, 52770.743 23/01/23,15:25:01,00,08,1, 11.9,1,1, 4.042, 10612.109, 293.102, 52770.743 23/01/23,15:25:01,01,08,1, 11.9,1,1, 4.042, 10610.042, 293.898, 52770.474 23/01/23,15:25:01,02,08,1, 11.9,1,1, 4.042, 10612.344, 293.522, 52774.915 23/01/23,15:25:01,03,08,1, 11.9,1,1, 4.042, 10611.588, 293.250, 52769.822 23/01/23,15:25:01,04,08,1, 11.9,1,1, 4.042, 10610.032, 293.804, 52772.092 23/01/23,15:25:01,05,08,1, 11.9,1,1, 4.042, 10612.423, 293.266, 52773.410 23/01/23,15:25:01,06,08,1, 11.9,1,1, 4.042, 10610.142, 293.673, 52768.894 23/01/23,15:25:01,07,08,1, 11.9,1,1, 4.042, 10610.877, 293.970, 52774.066 23/01/23,15:25:01,08,08,1, 11.9,1,1, 4.042, 10612.482, 293.364, 52771.780 23/01/23,15:25:01,09,08,1, 11.9,1,1, 4.042, 10610.005, 293.915, 52770.432 23/01/23,15:25:01,10,08,1, 11.9,1,1, 4.042, 10612.344, 293.514, 52774.896 23/01/23,15:25:01,11,08,1, 11.9,1,1, 4.042, 10611.577, 293.310, 52769.820 23/01/23,15:25:01,12,08,1, 11.9,1,1, 4.042, 10610.036, 293.841, 52772.098 23/01/23,15:25:01,13,08,1, 11.9,1,1, 4.042, 10612.438, 293.304, 52773.342 23/01/23,15:25:01,14,08,1, 11.9,1,1, 4.042, 10610.145, 293.711, 52768.951 23/01/23,15:25:01,15,08,1, 11.9,1,1, 4.042, 10610.904, 293.963, 52774.084 23/01/23,15:25:01,16,08,1, 11.9,1,1, 4.042, 10612.462, 293.383, 52771.813 23/01/23,15:25:01,17,08,1, 11.9,1,1, 4.042, 10609.989, 293.845, 52770.469 23/01/23,15:25:01,18,08,1, 11.9,1,1, 4.042, 10612.289, 293.514, 52774.854 23/01/23,15:25:01,19,08,1, 11.9,1,1, 4.042, 10611.549, 293.261, 52769.808 23/01/23,15:25:02,00,08,1, 11.9,1,1, 4.042, 10611.541, 293.261, 52769.808 23/01/23,15:25:02,01,08,1, 11.9,1,1, 4.042, 10609.880, 294.123, 52770.516 23/01/23,15:25:02,02,08,1, 11.9,1,1, 4.042, 10612.220, 293.742, 52775.061 23/01/23,15:25:02,03,08,1, 11.9,1,1, 4.042, 10611.421, 293.408, 52769.774 23/01/23,15:25:02,04,08,1, 11.9,1,1, 4.042, 10609.878, 294.054, 52772.111 23/01/23,15:25:02,05,08,1, 11.9,1,1, 4.042, 10612.372, 293.513, 52773.476 23/01/23,15:25:02,06,08,1, 11.9,1,1, 4.042, 10610.030, 293.931, 52768.986 23/01/23,15:25:02,07,08,1, 11.9,1,1, 4.042, 10610.821, 294.174, 52774.271 23/01/23,15:25:02,08,08,1, 11.9,1,1, 4.042, 10612.405, 293.637, 52771.900 23/01/23,15:25:02,09,08,1, 11.9,1,1, 4.042, 10609.854, 294.150, 52770.459 23/01/23,15:25:02,10,08,1, 11.9,1,1, 4.042, 10612.231, 293.687, 52775.015 23/01/23,15:25:02,11,08,1, 11.9,1,1, 4.042, 10611.420, 293.501, 52769.733 23/01/23,15:25:02,12,08,1, 11.9,1,1, 4.042, 10609.800, 294.139, 52772.132 23/01/23,15:25:02,13,08,1, 11.9,1,1, 4.042, 10612.408, 293.590, 52773.544 23/01/23,15:25:02,14,08,1, 11.9,1,1, 4.042, 10610.041, 293.960, 52769.057 23/01/23,15:25:02,15,08,1, 11.9,1,1, 4.042, 10610.835, 294.243, 52774.295 23/01/23,15:25:02,16,08,1, 11.9,1,1, 4.042, 10612.424, 293.679, 52771.879 23/01/23,15:25:02,17,08,1, 11.9,1,1, 4.042, 10609.809, 294.168, 52770.534 23/01/23,15:25:02,18,08,1, 11.9,1,1, 4.042, 10612.248, 293.771, 52775.116 23/01/23,15:25:02,19,08,1, 11.9,1,1, 4.042, 10611.392, 293.527, 52769.715 23/01/23,15:25:03,00,08,1, 11.9,1,1, 4.042, 10611.391, 293.527, 52769.715 23/01/23,15:25:03,01,08,1, 11.9,1,1, 4.042, 10609.760, 294.366, 52770.773 23/01/23,15:25:03,02,08,1, 11.9,1,1, 4.042, 10612.230, 293.930, 52775.046 23/01/23,15:25:03,03,08,1, 11.9,1,1, 4.042, 10611.208, 293.759, 52769.753 23/01/23,15:25:03,04,08,1, 11.9,1,1, 4.042, 10609.771, 294.304, 52772.347 23/01/23,15:25:03,05,08,1, 11.9,1,1, 4.042, 10612.023, 293.808, 52772.460 23/01/23,15:25:03,06,08,1, 11.9,1,1, 4.042, 10610.105, 294.274, 52769.987 23/01/23,15:25:03,07,08,1, 11.9,1,1, 4.042, 10610.762, 294.494, 52774.530 23/01/23,15:25:03,08,08,1, 11.9,1,1, 4.042, 10611.990, 293.834, 52771.112 23/01/23,15:25:03,09,08,1, 11.9,1,1, 4.042, 10610.227, 294.427, 52771.413 23/01/23,15:25:03,10,08,1, 11.9,1,1, 4.042, 10611.908, 293.887, 52774.149 23/01/23,15:25:03,11,08,1, 11.9,1,1, 4.042, 10611.107, 293.891, 52770.313 23/01/23,15:25:03,12,08,1, 11.9,1,1, 4.042, 10610.179, 294.255, 52772.455 23/01/23,15:25:03,13,08,1, 11.9,1,1, 4.042, 10611.798, 293.854, 52772.785 23/01/23,15:25:03,14,08,1, 11.9,1,1, 4.042, 10610.104, 294.374, 52770.042 23/01/23,15:25:03,15,08,1, 11.9,1,1, 4.042, 10610.903, 294.359, 52773.866 23/01/23,15:25:03,16,08,1, 11.9,1,1, 4.042, 10611.836, 293.975, 52771.833 23/01/23,15:25:03,17,08,1, 11.9,1,1, 4.042, 10610.264, 294.492, 52771.512 23/01/23,15:25:03,18,08,1, 11.9,1,1, 4.042, 10611.900, 293.888, 52774.189 23/01/23,15:25:03,19,08,1, 11.9,1,1, 4.042, 10611.041, 293.969, 52770.362 23/01/23,15:25:04,00,08,1, 11.9,1,1, 4.043, 10611.041, 293.969, 52770.362 23/01/23,15:25:04,01,08,1, 11.9,1,1, 4.043, 10610.146, 294.690, 52771.460 23/01/23,15:25:04,02,08,1, 11.9,1,1, 4.043, 10611.887, 294.151, 52774.349 23/01/23,15:25:04,03,08,1, 11.9,1,1, 4.043, 10611.112, 294.154, 52770.438 23/01/23,15:25:04,04,08,1, 11.9,1,1, 4.043, 10610.095, 294.556, 52772.504 23/01/23,15:25:04,05,08,1, 11.9,1,1, 4.043, 10611.768, 294.086, 52772.985 23/01/23,15:25:04,06,08,1, 11.9,1,1, 4.043, 10610.103, 294.600, 52770.088 23/01/23,15:25:04,07,08,1, 11.9,1,1, 4.043, 10610.803, 294.594, 52774.060 23/01/23,15:25:04,08,08,1, 11.9,1,1, 4.043, 10611.826, 294.191, 52771.973 23/01/23,15:25:04,09,08,1, 11.9,1,1, 4.043, 10610.150, 294.641, 52771.432 23/01/23,15:25:04,10,08,1, 11.9,1,1, 4.043, 10611.789, 294.178, 52774.347 23/01/23,15:25:04,11,08,1, 11.9,1,1, 4.043, 10611.066, 294.102, 52770.399 23/01/23,15:25:04,12,08,1, 11.9,1,1, 4.043, 10609.998, 294.588, 52772.465 23/01/23,15:25:04,13,08,1, 11.9,1,1, 4.043, 10611.706, 294.082, 52772.963 23/01/23,15:25:04,14,08,1, 11.9,1,1, 4.043, 10610.006, 294.604, 52770.132 23/01/23,15:25:04,15,08,1, 11.9,1,1, 4.043, 10610.783, 294.556, 52774.006 23/01/23,15:25:04,16,08,1, 11.9,1,1, 4.043, 10611.817, 294.204, 52771.977 23/01/23,15:25:04,17,08,1, 11.9,1,1, 4.043, 10610.130, 294.708, 52771.473 23/01/23,15:25:04,18,08,1, 11.9,1,1, 4.043, 10611.869, 294.168, 52774.331 23/01/23,15:25:04,19,08,1, 11.9,1,1, 4.043, 10611.068, 294.213, 52770.546 23/01/23,15:25:05,00,08,1, 11.9,1,1, 4.042, 10611.066, 294.213, 52770.546 23/01/23,15:25:05,01,08,1, 11.9,1,1, 4.042, 10610.784, 294.860, 52772.149 23/01/23,15:25:05,02,08,1, 11.9,1,1, 4.042, 10611.174, 294.302, 52773.081 23/01/23,15:25:05,03,08,1, 11.9,1,1, 4.042, 10611.109, 294.560, 52771.875 23/01/23,15:25:05,04,08,1, 11.9,1,1, 4.042, 10610.498, 294.709, 52772.091 23/01/23,15:25:05,05,08,1, 11.9,1,1, 4.042, 10610.897, 294.395, 52772.415 23/01/23,15:25:05,06,08,1, 11.9,1,1, 4.042, 10610.614, 295.002, 52771.560 23/01/23,15:25:05,07,08,1, 11.9,1,1, 4.042, 10610.637, 294.693, 52772.696 23/01/23,15:25:05,08,08,1, 11.9,1,1, 4.042, 10611.278, 294.644, 52772.533 23/01/23,15:25:05,09,08,1, 11.9,1,1, 4.042, 10610.818, 294.927, 52772.146 23/01/23,15:25:05,10,08,1, 11.9,1,1, 4.042, 10611.150, 294.350, 52773.063 23/01/23,15:25:05,11,08,1, 11.9,1,1, 4.042, 10611.109, 294.656, 52771.929 23/01/23,15:25:05,12,08,1, 11.9,1,1, 4.042, 10610.491, 294.687, 52772.139 23/01/23,15:25:05,13,08,1, 11.9,1,1, 4.042, 10610.890, 294.397, 52772.354 23/01/23,15:25:05,14,08,1, 11.9,1,1, 4.042, 10610.584, 294.960, 52771.632 23/01/23,15:25:05,15,08,1, 11.9,1,1, 4.042, 10610.602, 294.699, 52772.706 23/01/23,15:25:05,16,08,1, 11.9,1,1, 4.042, 10611.240, 294.662, 52772.542 23/01/23,15:25:05,17,08,1, 11.9,1,1, 4.042, 10610.777, 294.965, 52772.241 23/01/23,15:25:05,18,08,1, 11.9,1,1, 4.042, 10611.170, 294.345, 52773.026 23/01/23,15:25:05,19,08,1, 11.9,1,1, 4.042, 10611.119, 294.653, 52771.869 23/01/23,15:25:06,00,08,1, 11.9,1,1, 4.041, 10611.116, 294.653, 52771.869 23/01/23,15:25:06,01,08,1, 11.9,1,1, 4.041, 10611.285, 295.199, 52772.988 23/01/23,15:25:06,02,08,1, 11.9,1,1, 4.041, 10610.781, 294.534, 52772.173 23/01/23,15:25:06,03,08,1, 11.9,1,1, 4.041, 10610.939, 295.001, 52772.805 23/01/23,15:25:06,04,08,1, 11.9,1,1, 4.041, 10610.813, 294.835, 52772.179 23/01/23,15:25:06,05,08,1, 11.9,1,1, 4.041, 10610.260, 294.660, 52771.678 23/01/23,15:25:06,06,08,1, 11.9,1,1, 4.041, 10610.801, 295.326, 52772.682 23/01/23,15:25:06,07,08,1, 11.9,1,1, 4.041, 10610.598, 294.866, 52772.024 23/01/23,15:25:06,08,08,1, 11.9,1,1, 4.041, 10610.694, 295.044, 52772.570 23/01/23,15:25:06,09,08,1, 11.9,1,1, 4.041, 10611.321, 295.203, 52772.438 23/01/23,15:25:06,10,08,1, 11.9,1,1, 4.041, 10610.787, 294.646, 52772.623 23/01/23,15:25:06,11,08,1, 11.9,1,1, 4.041, 10610.976, 295.078, 52772.795 23/01/23,15:25:06,12,08,1, 11.9,1,1, 4.041, 10610.742, 294.866, 52771.616 23/01/23,15:25:06,13,08,1, 11.9,1,1, 4.041, 10610.353, 294.872, 52772.830 23/01/23,15:25:06,14,08,1, 11.9,1,1, 4.041, 10611.043, 295.210, 52772.219 23/01/23,15:25:06,15,08,1, 11.9,1,1, 4.041, 10610.064, 294.980, 52771.653 23/01/23,15:25:06,16,08,1, 11.9,1,1, 4.041, 10611.130, 295.173, 52773.469 23/01/23,15:25:06,17,08,1, 11.9,1,1, 4.041, 10611.125, 295.128, 52772.050 23/01/23,15:25:06,18,08,1, 11.9,1,1, 4.041, 10610.472, 294.745, 52772.532 23/01/23,15:25:06,19,08,1, 11.9,1,1, 4.041, 10611.477, 295.072, 52773.140 23/01/23,15:25:07,00,08,1, 11.9,1,1, 4.042, 10611.475, 295.072, 52773.140 23/01/23,15:25:07,01,08,1, 11.9,1,1, 4.042, 10611.109, 295.439, 52772.264 23/01/23,15:25:07,02,08,1, 11.9,1,1, 4.042, 10610.423, 294.989, 52772.460 23/01/23,15:25:07,03,08,1, 11.9,1,1, 4.042, 10611.398, 295.236, 52773.288 23/01/23,15:25:07,04,08,1, 11.9,1,1, 4.042, 10610.462, 295.092, 52771.474 23/01/23,15:25:07,05,08,1, 11.9,1,1, 4.042, 10610.303, 295.007, 52772.642 23/01/23,15:25:07,06,08,1, 11.9,1,1, 4.042, 10611.018, 295.516, 52772.436 23/01/23,15:25:07,07,08,1, 11.9,1,1, 4.042, 10609.980, 295.176, 52771.622 23/01/23,15:25:07,08,08,1, 11.9,1,1, 4.042, 10610.916, 295.341, 52773.478 23/01/23,15:25:07,09,08,1, 11.9,1,1, 4.042, 10611.124, 295.431, 52772.256 23/01/23,15:25:07,10,08,1, 11.9,1,1, 4.042, 10610.370, 294.967, 52772.501 23/01/23,15:25:07,11,08,1, 11.9,1,1, 4.042, 10611.347, 295.265, 52773.295 23/01/23,15:25:07,12,08,1, 11.9,1,1, 4.042, 10610.420, 295.135, 52771.513 23/01/23,15:25:07,13,08,1, 11.9,1,1, 4.042, 10610.290, 295.069, 52772.638 23/01/23,15:25:07,14,08,1, 11.9,1,1, 4.042, 10611.016, 295.535, 52772.508 23/01/23,15:25:07,15,08,1, 11.9,1,1, 4.042, 10610.017, 295.244, 52771.663 23/01/23,15:25:07,16,08,1, 11.9,1,1, 4.042, 10610.945, 295.488, 52773.514 23/01/23,15:25:07,17,08,1, 11.9,1,1, 4.042, 10611.149, 295.464, 52772.330 23/01/23,15:25:07,18,08,1, 11.9,1,1, 4.042, 10610.411, 295.026, 52772.538 23/01/23,15:25:07,19,08,1, 11.9,1,1, 4.042, 10611.409, 295.310, 52773.314 23/01/23,15:25:08,00,08,1, 11.9,1,1, 4.040, 10611.408, 295.310, 52773.314 23/01/23,15:25:08,01,08,1, 11.9,1,1, 4.040, 10611.021, 295.768, 52772.270 23/01/23,15:25:08,02,08,1, 11.9,1,1, 4.040, 10610.280, 295.334, 52772.582 23/01/23,15:25:08,03,08,1, 11.9,1,1, 4.040, 10611.394, 295.563, 52773.445 23/01/23,15:25:08,04,08,1, 11.9,1,1, 4.040, 10610.391, 295.453, 52771.566 23/01/23,15:25:08,05,08,1, 11.9,1,1, 4.040, 10610.197, 295.336, 52772.804 23/01/23,15:25:08,06,08,1, 11.9,1,1, 4.040, 10610.952, 295.739, 52772.472 23/01/23,15:25:08,07,08,1, 11.9,1,1, 4.040, 10609.858, 295.551, 52771.702 23/01/23,15:25:08,08,08,1, 11.9,1,1, 4.040, 10610.849, 295.606, 52773.565 23/01/23,15:25:08,09,08,1, 11.9,1,1, 4.040, 10611.007, 295.718, 52772.299 23/01/23,15:25:08,10,08,1, 11.9,1,1, 4.040, 10610.260, 295.368, 52772.626 23/01/23,15:25:08,11,08,1, 11.9,1,1, 4.040, 10611.372, 295.578, 52773.490 23/01/23,15:25:08,12,08,1, 11.9,1,1, 4.040, 10610.403, 295.422, 52771.515 23/01/23,15:25:08,13,08,1, 11.9,1,1, 4.040, 10610.272, 295.314, 52772.879 23/01/23,15:25:08,14,08,1, 11.9,1,1, 4.040, 10610.921, 295.761, 52772.426 23/01/23,15:25:08,15,08,1, 11.9,1,1, 4.040, 10609.823, 295.508, 52771.580 23/01/23,15:25:08,16,08,1, 11.9,1,1, 4.040, 10610.778, 295.687, 52773.534 23/01/23,15:25:08,17,08,1, 11.9,1,1, 4.040, 10610.991, 295.824, 52772.278 23/01/23,15:25:08,18,08,1, 11.9,1,1, 4.040, 10610.260, 295.340, 52772.608 23/01/23,15:25:08,19,08,1, 11.9,1,1, 4.040, 10611.367, 295.670, 52773.511 23/01/23,15:25:09,00,08,1, 11.9,1,1, 4.040, 10611.366, 295.670, 52773.511 23/01/23,15:25:09,01,08,1, 11.9,1,1, 4.040, 10610.921, 296.112, 52772.408 23/01/23,15:25:09,02,08,1, 11.9,1,1, 4.040, 10610.259, 295.710, 52772.626 23/01/23,15:25:09,03,08,1, 11.9,1,1, 4.040, 10611.249, 295.916, 52773.569 23/01/23,15:25:09,04,08,1, 11.9,1,1, 4.040, 10610.489, 295.792, 52771.823 23/01/23,15:25:09,05,08,1, 11.9,1,1, 4.040, 10610.140, 295.605, 52772.795 23/01/23,15:25:09,06,08,1, 11.9,1,1, 4.040, 10610.874, 296.091, 52772.642 23/01/23,15:25:09,07,08,1, 11.9,1,1, 4.040, 10609.844, 295.865, 52771.666 23/01/23,15:25:09,08,08,1, 11.9,1,1, 4.040, 10610.606, 296.039, 52773.480 23/01/23,15:25:09,09,08,1, 11.9,1,1, 4.040, 10610.954, 296.165, 52772.510 23/01/23,15:25:09,10,08,1, 11.9,1,1, 4.040, 10610.179, 295.641, 52772.601 23/01/23,15:25:09,11,08,1, 11.9,1,1, 4.040, 10611.316, 295.985, 52773.656 23/01/23,15:25:09,12,08,1, 11.9,1,1, 4.040, 10610.490, 295.766, 52771.812 23/01/23,15:25:09,13,08,1, 11.9,1,1, 4.040, 10610.180, 295.649, 52772.834 23/01/23,15:25:09,14,08,1, 11.9,1,1, 4.040, 10610.874, 296.063, 52772.696 23/01/23,15:25:09,15,08,1, 11.9,1,1, 4.040, 10609.814, 295.873, 52771.646 23/01/23,15:25:09,16,08,1, 11.9,1,1, 4.040, 10610.567, 295.983, 52773.501 23/01/23,15:25:09,17,08,1, 11.9,1,1, 4.040, 10610.888, 296.192, 52772.537 23/01/23,15:25:09,18,08,1, 11.9,1,1, 4.040, 10610.209, 295.743, 52772.572 23/01/23,15:25:09,19,08,1, 11.9,1,1, 4.040, 10611.280, 295.977, 52773.647 23/01/23,15:25:10,00,08,1, 11.8,1,1, 4.042, 10611.274, 295.977, 52773.647 23/01/23,15:25:10,01,08,1, 11.8,1,1, 4.042, 10610.801, 296.429, 52772.441 23/01/23,15:25:10,02,08,1, 11.8,1,1, 4.042, 10610.106, 296.058, 52772.669 23/01/23,15:25:10,03,08,1, 11.8,1,1, 4.042, 10611.255, 296.211, 52773.767 23/01/23,15:25:10,04,08,1, 11.8,1,1, 4.042, 10610.457, 296.080, 52771.884 23/01/23,15:25:10,05,08,1, 11.8,1,1, 4.042, 10610.171, 295.874, 52772.989 23/01/23,15:25:10,06,08,1, 11.8,1,1, 4.042, 10610.916, 296.329, 52772.754 23/01/23,15:25:10,07,08,1, 11.8,1,1, 4.042, 10609.705, 296.102, 52771.572 23/01/23,15:25:10,08,08,1, 11.8,1,1, 4.042, 10610.522, 296.306, 52773.604 23/01/23,15:25:10,09,08,1, 11.8,1,1, 4.042, 10610.785, 296.464, 52772.404 23/01/23,15:25:10,10,08,1, 11.8,1,1, 4.042, 10610.087, 296.101, 52772.696 23/01/23,15:25:10,11,08,1, 11.8,1,1, 4.042, 10611.254, 296.282, 52773.863 23/01/23,15:25:10,12,08,1, 11.8,1,1, 4.042, 10610.476, 296.186, 52771.920 23/01/23,15:25:10,13,08,1, 11.8,1,1, 4.042, 10610.115, 295.963, 52773.041 23/01/23,15:25:10,14,08,1, 11.8,1,1, 4.042, 10610.906, 296.358, 52772.728 23/01/23,15:25:10,15,08,1, 11.8,1,1, 4.042, 10609.698, 296.168, 52771.639 23/01/23,15:25:10,16,08,1, 11.8,1,1, 4.042, 10610.430, 296.341, 52773.616 23/01/23,15:25:10,17,08,1, 11.8,1,1, 4.042, 10610.842, 296.538, 52772.515 23/01/23,15:25:10,18,08,1, 11.8,1,1, 4.042, 10610.074, 296.089, 52772.654 23/01/23,15:25:10,19,08,1, 11.8,1,1, 4.042, 10611.231, 296.330, 52773.976 23/01/23,15:25:11,00,08,1, 11.9,1,1, 4.043, 10611.224, 296.330, 52773.976 23/01/23,15:25:11,01,08,1, 11.9,1,1, 4.043, 10611.226, 296.805, 52772.934 23/01/23,15:25:11,02,08,1, 11.9,1,1, 4.043, 10609.592, 296.388, 52771.819 23/01/23,15:25:11,03,08,1, 11.9,1,1, 4.043, 10611.258, 296.729, 52774.704 23/01/23,15:25:11,04,08,1, 11.9,1,1, 4.043, 10610.781, 296.405, 52771.763 23/01/23,15:25:11,05,08,1, 11.9,1,1, 4.043, 10609.627, 296.245, 52772.600 23/01/23,15:25:11,06,08,1, 11.9,1,1, 4.043, 10611.291, 296.769, 52773.775 23/01/23,15:25:11,07,08,1, 11.9,1,1, 4.043, 10609.633, 296.378, 52770.865 23/01/23,15:25:11,08,08,1, 11.9,1,1, 4.043, 10610.082, 296.679, 52773.826 23/01/23,15:25:11,09,08,1, 11.9,1,1, 4.043, 10611.182, 296.771, 52772.849 23/01/23,15:25:11,10,08,1, 11.9,1,1, 4.043, 10609.562, 296.367, 52771.837 23/01/23,15:25:11,11,08,1, 11.9,1,1, 4.043, 10611.237, 296.736, 52774.764 23/01/23,15:25:11,12,08,1, 11.9,1,1, 4.043, 10610.758, 296.380, 52771.793 23/01/23,15:25:11,13,08,1, 11.9,1,1, 4.043, 10609.654, 296.339, 52772.623 23/01/23,15:25:11,14,08,1, 11.9,1,1, 4.043, 10611.255, 296.745, 52773.772 23/01/23,15:25:11,15,08,1, 11.9,1,1, 4.043, 10609.553, 296.363, 52770.797 23/01/23,15:25:11,16,08,1, 11.9,1,1, 4.043, 10610.058, 296.781, 52773.897 23/01/23,15:25:11,17,08,1, 11.9,1,1, 4.043, 10611.157, 296.863, 52772.938 23/01/23,15:25:11,18,08,1, 11.9,1,1, 4.043, 10609.554, 296.461, 52771.815 23/01/23,15:25:11,19,08,1, 11.9,1,1, 4.043, 10611.248, 296.781, 52774.722 23/01/23,15:25:12,00,08,1, 11.9,1,1, 4.042, 10611.241, 296.781, 52774.722 23/01/23,15:25:12,01,08,1, 11.9,1,1, 4.042, 10611.230, 297.120, 52772.634 23/01/23,15:25:12,02,08,1, 11.9,1,1, 4.042, 10609.198, 296.793, 52771.784 23/01/23,15:25:12,03,08,1, 11.9,1,1, 4.042, 10611.404, 297.125, 52775.299 23/01/23,15:25:12,04,08,1, 11.9,1,1, 4.042, 10610.643, 296.730, 52771.363 23/01/23,15:25:12,05,08,1, 11.9,1,1, 4.042, 10609.516, 296.698, 52773.118 23/01/23,15:25:12,06,08,1, 11.9,1,1, 4.042, 10611.497, 296.982, 52774.020 23/01/23,15:25:12,07,08,1, 11.9,1,1, 4.042, 10609.286, 296.674, 52770.482 23/01/23,15:25:12,08,08,1, 11.9,1,1, 4.042, 10610.057, 297.087, 52774.394 23/01/23,15:25:12,09,08,1, 11.9,1,1, 4.042, 10611.176, 297.118, 52772.677 23/01/23,15:25:12,10,08,1, 11.9,1,1, 4.042, 10609.181, 296.812, 52771.667 23/01/23,15:25:12,11,08,1, 11.9,1,1, 4.042, 10611.387, 297.198, 52775.384 23/01/23,15:25:12,12,08,1, 11.9,1,1, 4.042, 10610.655, 296.697, 52771.390 23/01/23,15:25:12,13,08,1, 11.9,1,1, 4.042, 10609.490, 296.737, 52773.049 23/01/23,15:25:12,14,08,1, 11.9,1,1, 4.042, 10611.481, 297.046, 52774.098 23/01/23,15:25:12,15,08,1, 11.9,1,1, 4.042, 10609.306, 296.701, 52770.432 23/01/23,15:25:12,16,08,1, 11.9,1,1, 4.042, 10610.022, 297.100, 52774.379 23/01/23,15:25:12,17,08,1, 11.9,1,1, 4.042, 10611.173, 297.156, 52772.734 23/01/23,15:25:12,18,08,1, 11.9,1,1, 4.042, 10609.132, 296.854, 52771.668 23/01/23,15:25:12,19,08,1, 11.9,1,1, 4.042, 10611.339, 297.123, 52775.261 23/01/23,15:25:13,00,08,1, 11.9,1,1, 4.046, 10611.333, 297.123, 52775.261 23/01/23,15:25:13,01,08,1, 11.9,1,1, 4.046, 10611.146, 297.408, 52772.862 23/01/23,15:25:13,02,08,1, 11.9,1,1, 4.046, 10609.138, 297.159, 52771.631 23/01/23,15:25:13,03,08,1, 11.9,1,1, 4.046, 10611.157, 297.466, 52775.269 23/01/23,15:25:13,04,08,1, 11.9,1,1, 4.046, 10610.775, 297.157, 52771.709 23/01/23,15:25:13,05,08,1, 11.9,1,1, 4.046, 10609.424, 297.056, 52773.062 23/01/23,15:25:13,06,08,1, 11.9,1,1, 4.046, 10611.413, 297.347, 52774.266 23/01/23,15:25:13,07,08,1, 11.9,1,1, 4.046, 10609.367, 297.028, 52770.653 23/01/23,15:25:13,08,08,1, 11.9,1,1, 4.046, 10609.831, 297.369, 52774.226 23/01/23,15:25:13,09,08,1, 11.9,1,1, 4.046, 10611.111, 297.464, 52772.898 23/01/23,15:25:13,10,08,1, 11.9,1,1, 4.046, 10609.109, 297.219, 52771.638 23/01/23,15:25:13,11,08,1, 11.9,1,1, 4.046, 10611.163, 297.535, 52775.284 23/01/23,15:25:13,12,08,1, 11.9,1,1, 4.046, 10610.765, 297.216, 52771.805 23/01/23,15:25:13,13,08,1, 11.9,1,1, 4.046, 10609.447, 297.146, 52773.046 23/01/23,15:25:13,14,08,1, 11.9,1,1, 4.046, 10611.436, 297.402, 52774.290 23/01/23,15:25:13,15,08,1, 11.9,1,1, 4.046, 10609.416, 297.131, 52770.628 23/01/23,15:25:13,16,08,1, 11.9,1,1, 4.046, 10609.788, 297.370, 52774.153 23/01/23,15:25:13,17,08,1, 11.9,1,1, 4.046, 10611.144, 297.518, 52772.927 23/01/23,15:25:13,18,08,1, 11.9,1,1, 4.046, 10609.100, 297.255, 52771.634 23/01/23,15:25:13,19,08,1, 11.9,1,1, 4.046, 10611.139, 297.582, 52775.331 23/01/23,15:25:14,00,08,1, 11.9,1,1, 4.041, 10611.132, 297.582, 52775.331 23/01/23,15:25:14,01,08,1, 11.9,1,1, 4.041, 10611.092, 297.811, 52773.043 23/01/23,15:25:14,02,08,1, 11.9,1,1, 4.041, 10609.002, 297.548, 52771.548 23/01/23,15:25:14,03,08,1, 11.9,1,1, 4.041, 10611.046, 297.821, 52775.491 23/01/23,15:25:14,04,08,1, 11.9,1,1, 4.041, 10610.735, 297.559, 52771.895 23/01/23,15:25:14,05,08,1, 11.9,1,1, 4.041, 10609.360, 297.359, 52773.071 23/01/23,15:25:14,06,08,1, 11.9,1,1, 4.041, 10611.444, 297.664, 52774.508 23/01/23,15:25:14,07,08,1, 11.9,1,1, 4.041, 10609.417, 297.406, 52770.677 23/01/23,15:25:14,08,08,1, 11.9,1,1, 4.041, 10609.655, 297.661, 52774.225 23/01/23,15:25:14,09,08,1, 11.9,1,1, 4.041, 10611.140, 297.860, 52773.064 23/01/23,15:25:14,10,08,1, 11.9,1,1, 4.041, 10608.983, 297.584, 52771.552 23/01/23,15:25:14,11,08,1, 11.9,1,1, 4.041, 10611.054, 297.912, 52775.407 23/01/23,15:25:14,12,08,1, 11.9,1,1, 4.041, 10610.760, 297.610, 52771.930 23/01/23,15:25:14,13,08,1, 11.9,1,1, 4.041, 10609.329, 297.517, 52773.049 23/01/23,15:25:14,14,08,1, 11.9,1,1, 4.041, 10611.481, 297.735, 52774.565 23/01/23,15:25:14,15,08,1, 11.9,1,1, 4.041, 10609.386, 297.392, 52770.673 23/01/23,15:25:14,16,08,1, 11.9,1,1, 4.041, 10609.719, 297.777, 52774.265 23/01/23,15:25:14,17,08,1, 11.9,1,1, 4.041, 10611.092, 297.878, 52773.119 23/01/23,15:25:14,18,08,1, 11.9,1,1, 4.041, 10608.984, 297.609, 52771.543 23/01/23,15:25:14,19,08,1, 11.9,1,1, 4.041, 10611.046, 298.010, 52775.571 23/01/23,15:25:15,00,08,1, 11.9,1,1, 4.043, 10611.041, 298.010, 52775.571 23/01/23,15:25:15,01,08,1, 11.9,1,1, 4.043, 10611.072, 298.252, 52773.340 23/01/23,15:25:15,02,08,1, 11.9,1,1, 4.043, 10608.957, 297.923, 52771.476 23/01/23,15:25:15,03,08,1, 11.9,1,1, 4.043, 10610.840, 298.300, 52775.381 23/01/23,15:25:15,04,08,1, 11.9,1,1, 4.043, 10610.845, 298.010, 52772.233 23/01/23,15:25:15,05,08,1, 11.9,1,1, 4.043, 10609.371, 297.820, 52773.005 23/01/23,15:25:15,06,08,1, 11.9,1,1, 4.043, 10611.419, 298.128, 52774.827 23/01/23,15:25:15,07,08,1, 11.9,1,1, 4.043, 10609.558, 297.762, 52770.831 23/01/23,15:25:15,08,08,1, 11.9,1,1, 4.043, 10609.590, 298.089, 52774.123 23/01/23,15:25:15,09,08,1, 11.9,1,1, 4.043, 10611.042, 298.233, 52773.318 23/01/23,15:25:15,10,08,1, 11.9,1,1, 4.043, 10608.977, 297.953, 52771.466 23/01/23,15:25:15,11,08,1, 11.9,1,1, 4.043, 10610.843, 298.288, 52775.433 23/01/23,15:25:15,12,08,1, 11.9,1,1, 4.043, 10610.779, 298.004, 52772.178 23/01/23,15:25:15,13,08,1, 11.9,1,1, 4.043, 10609.313, 297.851, 52772.942 23/01/23,15:25:15,14,08,1, 11.9,1,1, 4.043, 10611.415, 298.104, 52774.773 23/01/23,15:25:15,15,08,1, 11.9,1,1, 4.043, 10609.571, 297.755, 52770.872 23/01/23,15:25:15,16,08,1, 11.9,1,1, 4.043, 10609.518, 298.061, 52774.012 23/01/23,15:25:15,17,08,1, 11.9,1,1, 4.043, 10611.059, 298.302, 52773.285 23/01/23,15:25:15,18,08,1, 11.9,1,1, 4.043, 10608.960, 297.964, 52771.494 23/01/23,15:25:15,19,08,1, 11.9,1,1, 4.043, 10610.783, 298.353, 52775.501 23/01/23,15:25:16,00,08,1, 11.9,1,1, 4.040, 10610.782, 298.353, 52775.501 23/01/23,15:25:16,01,08,1, 11.9,1,1, 4.040, 10611.071, 298.549, 52773.393 23/01/23,15:25:16,02,08,1, 11.9,1,1, 4.040, 10608.914, 298.317, 52771.397 23/01/23,15:25:16,03,08,1, 11.9,1,1, 4.040, 10610.701, 298.643, 52775.511 23/01/23,15:25:16,04,08,1, 11.9,1,1, 4.040, 10610.799, 298.440, 52772.284 23/01/23,15:25:16,05,08,1, 11.9,1,1, 4.040, 10609.218, 298.186, 52773.004 23/01/23,15:25:16,06,08,1, 11.9,1,1, 4.040, 10611.468, 298.502, 52775.078 23/01/23,15:25:16,07,08,1, 11.9,1,1, 4.040, 10609.569, 298.148, 52770.859 23/01/23,15:25:16,08,08,1, 11.9,1,1, 4.040, 10609.526, 298.425, 52774.171 23/01/23,15:25:16,09,08,1, 11.9,1,1, 4.040, 10611.079, 298.661, 52773.454 23/01/23,15:25:16,10,08,1, 11.9,1,1, 4.040, 10608.853, 298.348, 52771.431 23/01/23,15:25:16,11,08,1, 11.9,1,1, 4.040, 10610.655, 298.715, 52775.523 23/01/23,15:25:16,12,08,1, 11.9,1,1, 4.040, 10610.823, 298.462, 52772.299 23/01/23,15:25:16,13,08,1, 11.9,1,1, 4.040, 10609.225, 298.242, 52773.002 23/01/23,15:25:16,14,08,1, 11.9,1,1, 4.040, 10611.449, 298.531, 52775.102 23/01/23,15:25:16,15,08,1, 11.9,1,1, 4.040, 10609.542, 298.134, 52770.870 23/01/23,15:25:16,16,08,1, 11.9,1,1, 4.040, 10609.472, 298.388, 52774.115 23/01/23,15:25:16,17,08,1, 11.9,1,1, 4.040, 10611.025, 298.626, 52773.380 23/01/23,15:25:16,18,08,1, 11.9,1,1, 4.040, 10608.881, 298.365, 52771.384 23/01/23,15:25:16,19,08,1, 11.9,1,1, 4.040, 10610.725, 298.707, 52775.507 23/01/23,15:25:17,00,08,1, 11.9,1,1, 4.043, 10610.723, 298.707, 52775.507 23/01/23,15:25:17,01,08,1, 11.9,1,1, 4.043, 10611.012, 298.896, 52773.654 23/01/23,15:25:17,02,08,1, 11.9,1,1, 4.043, 10608.889, 298.646, 52771.385 23/01/23,15:25:17,03,08,1, 11.9,1,1, 4.043, 10610.512, 299.015, 52775.460 23/01/23,15:25:17,04,08,1, 11.9,1,1, 4.043, 10610.847, 298.787, 52772.591 23/01/23,15:25:17,05,08,1, 11.9,1,1, 4.043, 10609.216, 298.542, 52772.873 23/01/23,15:25:17,06,08,1, 11.9,1,1, 4.043, 10611.389, 298.836, 52775.216 23/01/23,15:25:17,07,08,1, 11.9,1,1, 4.043, 10609.736, 298.500, 52771.153 23/01/23,15:25:17,08,08,1, 11.9,1,1, 4.043, 10609.382, 298.643, 52773.935 23/01/23,15:25:17,09,08,1, 11.9,1,1, 4.043, 10611.040, 298.963, 52773.657 23/01/23,15:25:17,10,08,1, 11.9,1,1, 4.043, 10608.906, 298.634, 52771.369 23/01/23,15:25:17,11,08,1, 11.9,1,1, 4.043, 10610.517, 299.056, 52775.498 23/01/23,15:25:17,12,08,1, 11.9,1,1, 4.043, 10610.883, 298.809, 52772.652 23/01/23,15:25:17,13,08,1, 11.9,1,1, 4.043, 10609.231, 298.593, 52772.903 23/01/23,15:25:17,14,08,1, 11.9,1,1, 4.043, 10611.403, 298.906, 52775.214 23/01/23,15:25:17,15,08,1, 11.9,1,1, 4.043, 10609.768, 298.551, 52771.227 23/01/23,15:25:17,16,08,1, 11.9,1,1, 4.043, 10609.407, 298.740, 52773.937 23/01/23,15:25:17,17,08,1, 11.9,1,1, 4.043, 10611.076, 298.989, 52773.730 23/01/23,15:25:17,18,08,1, 11.9,1,1, 4.043, 10608.873, 298.701, 52771.394 23/01/23,15:25:17,19,08,1, 11.9,1,1, 4.043, 10610.521, 299.118, 52775.460 23/01/23,15:25:18,00,08,1, 11.9,1,1, 4.040, 10610.515, 299.118, 52775.460 23/01/23,15:25:18,01,08,1, 11.9,1,1, 4.040, 10611.105, 299.286, 52773.758 23/01/23,15:25:18,02,08,1, 11.9,1,1, 4.040, 10608.838, 299.031, 52771.448 23/01/23,15:25:18,03,08,1, 11.9,1,1, 4.040, 10610.481, 299.378, 52775.508 23/01/23,15:25:18,04,08,1, 11.9,1,1, 4.040, 10610.895, 299.220, 52772.745 23/01/23,15:25:18,05,08,1, 11.9,1,1, 4.040, 10609.159, 298.910, 52772.956 23/01/23,15:25:18,06,08,1, 11.9,1,1, 4.040, 10611.451, 299.214, 52775.387 23/01/23,15:25:18,07,08,1, 11.9,1,1, 4.040, 10609.727, 298.875, 52771.263 23/01/23,15:25:18,08,08,1, 11.9,1,1, 4.040, 10609.422, 299.075, 52774.096 23/01/23,15:25:18,09,08,1, 11.9,1,1, 4.040, 10611.056, 299.285, 52773.685 23/01/23,15:25:18,10,08,1, 11.9,1,1, 4.040, 10608.829, 299.083, 52771.392 23/01/23,15:25:18,11,08,1, 11.9,1,1, 4.040, 10610.526, 299.422, 52775.517 23/01/23,15:25:18,12,08,1, 11.9,1,1, 4.040, 10610.819, 299.227, 52772.616 23/01/23,15:25:18,13,08,1, 11.9,1,1, 4.040, 10609.198, 299.013, 52773.016 23/01/23,15:25:18,14,08,1, 11.9,1,1, 4.040, 10611.445, 299.257, 52775.366 23/01/23,15:25:18,15,08,1, 11.9,1,1, 4.040, 10609.723, 298.877, 52771.099 23/01/23,15:25:18,16,08,1, 11.9,1,1, 4.040, 10609.402, 299.146, 52774.151 23/01/23,15:25:18,17,08,1, 11.9,1,1, 4.040, 10611.055, 299.334, 52773.680 23/01/23,15:25:18,18,08,1, 11.9,1,1, 4.040, 10608.818, 299.103, 52771.331 23/01/23,15:25:18,19,08,1, 11.9,1,1, 4.040, 10610.498, 299.494, 52775.570 23/01/23,15:25:19,00,08,1, 12.0,1,1, 4.046, 10610.498, 299.494, 52775.570 23/01/23,15:25:19,01,08,1, 12.0,1,1, 4.046, 10610.853, 299.553, 52772.968 23/01/23,15:25:19,02,08,1, 12.0,1,1, 4.046, 10608.693, 299.496, 52771.930 23/01/23,15:25:19,03,08,1, 12.0,1,1, 4.046, 10610.911, 299.724, 52775.769 23/01/23,15:25:19,04,08,1, 12.0,1,1, 4.046, 10610.431, 299.569, 52771.882 23/01/23,15:25:19,05,08,1, 12.0,1,1, 4.046, 10609.449, 299.410, 52773.885 23/01/23,15:25:19,06,08,1, 12.0,1,1, 4.046, 10611.593, 299.449, 52774.868 23/01/23,15:25:19,07,08,1, 12.0,1,1, 4.046, 10609.334, 299.267, 52771.077 23/01/23,15:25:19,08,08,1, 12.0,1,1, 4.046, 10609.855, 299.489, 52774.846 23/01/23,15:25:19,09,08,1, 12.0,1,1, 4.046, 10610.887, 299.584, 52772.930 23/01/23,15:25:19,10,08,1, 12.0,1,1, 4.046, 10608.711, 299.524, 52771.934 23/01/23,15:25:19,11,08,1, 12.0,1,1, 4.046, 10610.938, 299.724, 52775.636 23/01/23,15:25:19,12,08,1, 12.0,1,1, 4.046, 10610.380, 299.576, 52772.013 23/01/23,15:25:19,13,08,1, 12.0,1,1, 4.046, 10609.391, 299.456, 52773.919 23/01/23,15:25:19,14,08,1, 12.0,1,1, 4.046, 10611.575, 299.527, 52774.874 23/01/23,15:25:19,15,08,1, 12.0,1,1, 4.046, 10609.357, 299.328, 52771.203 23/01/23,15:25:19,16,08,1, 12.0,1,1, 4.046, 10609.877, 299.460, 52774.824 23/01/23,15:25:19,17,08,1, 12.0,1,1, 4.046, 10610.863, 299.577, 52772.955 23/01/23,15:25:19,18,08,1, 12.0,1,1, 4.046, 10608.705, 299.526, 52771.920 23/01/23,15:25:19,19,08,1, 12.0,1,1, 4.046, 10610.940, 299.738, 52775.662 23/01/23,15:25:20,00,09,1, 11.9,1,1, 4.045, 10610.932, 299.738, 52775.662 23/01/23,15:25:20,01,09,1, 11.9,1,1, 4.045, 10610.899, 299.847, 52772.927 23/01/23,15:25:20,02,09,1, 11.9,1,1, 4.045, 10608.726, 299.840, 52772.024 23/01/23,15:25:20,03,09,1, 11.9,1,1, 4.045, 10611.054, 299.974, 52775.746 23/01/23,15:25:20,04,09,1, 11.9,1,1, 4.045, 10610.449, 299.853, 52771.978 23/01/23,15:25:20,05,09,1, 11.9,1,1, 4.045, 10609.410, 299.739, 52774.000 23/01/23,15:25:20,06,09,1, 11.9,1,1, 4.045, 10611.665, 299.805, 52774.952 23/01/23,15:25:20,07,09,1, 11.9,1,1, 4.045, 10609.312, 299.594, 52771.062 23/01/23,15:25:20,08,09,1, 11.9,1,1, 4.045, 10609.938, 299.832, 52775.019 23/01/23,15:25:20,09,09,1, 11.9,1,1, 4.045, 10610.933, 299.889, 52772.901 23/01/23,15:25:20,10,09,1, 11.9,1,1, 4.045, 10608.716, 299.881, 52771.977 23/01/23,15:25:20,11,09,1, 11.9,1,1, 4.045, 10611.043, 300.023, 52775.835 23/01/23,15:25:20,12,09,1, 11.9,1,1, 4.045, 10610.439, 299.883, 52771.882 23/01/23,15:25:20,13,09,1, 11.9,1,1, 4.045, 10609.427, 299.837, 52774.057 23/01/23,15:25:20,14,09,1, 11.9,1,1, 4.045, 10611.694, 299.857, 52774.896 23/01/23,15:25:20,15,09,1, 11.9,1,1, 4.045, 10609.293, 299.686, 52771.074 23/01/23,15:25:20,16,09,1, 11.9,1,1, 4.045, 10609.937, 299.838, 52775.049 23/01/23,15:25:20,17,09,1, 11.9,1,1, 4.045, 10610.931, 299.937, 52772.880 23/01/23,15:25:20,18,09,1, 11.9,1,1, 4.045, 10608.671, 299.883, 52771.904 23/01/23,15:25:20,19,09,1, 11.9,1,1, 4.045, 10611.094, 300.123, 52775.817 23/01/23,15:25:21,00,09,1, 11.9,1,1, 4.040, 10611.091, 300.123, 52775.817 23/01/23,15:25:21,01,09,1, 11.9,1,1, 4.040, 10610.909, 300.227, 52772.962 23/01/23,15:25:21,02,09,1, 11.9,1,1, 4.040, 10608.763, 300.105, 52772.076 23/01/23,15:25:21,03,09,1, 11.9,1,1, 4.040, 10611.031, 300.401, 52775.808 23/01/23,15:25:21,04,09,1, 11.9,1,1, 4.040, 10610.508, 300.179, 52772.094 23/01/23,15:25:21,05,09,1, 11.9,1,1, 4.040, 10609.479, 300.025, 52774.031 23/01/23,15:25:21,06,09,1, 11.9,1,1, 4.040, 10611.629, 300.142, 52774.901 23/01/23,15:25:21,07,09,1, 11.9,1,1, 4.040, 10609.364, 299.931, 52771.266 23/01/23,15:25:21,08,09,1, 11.9,1,1, 4.040, 10609.924, 300.123, 52774.940 23/01/23,15:25:21,09,09,1, 11.9,1,1, 4.040, 10610.932, 300.230, 52773.012 23/01/23,15:25:21,10,09,1, 11.9,1,1, 4.040, 10608.756, 300.164, 52772.082 23/01/23,15:25:21,11,09,1, 11.9,1,1, 4.040, 10611.015, 300.347, 52775.740 23/01/23,15:25:21,12,09,1, 11.9,1,1, 4.040, 10610.486, 300.152, 52772.059 23/01/23,15:25:21,13,09,1, 11.9,1,1, 4.040, 10609.511, 300.111, 52774.038 23/01/23,15:25:21,14,09,1, 11.9,1,1, 4.040, 10611.636, 300.135, 52774.879 23/01/23,15:25:21,15,09,1, 11.9,1,1, 4.040, 10609.378, 299.912, 52771.247 23/01/23,15:25:21,16,09,1, 11.9,1,1, 4.040, 10609.876, 300.053, 52774.904 23/01/23,15:25:21,17,09,1, 11.9,1,1, 4.040, 10610.936, 300.281, 52773.029 23/01/23,15:25:21,18,09,1, 11.9,1,1, 4.040, 10608.777, 300.202, 52772.154 23/01/23,15:25:21,19,09,1, 11.9,1,1, 4.040, 10611.038, 300.364, 52775.816 23/01/23,15:25:22,00,08,1, 11.8,1,1, 4.043, 10611.032, 300.364, 52775.816 23/01/23,15:25:22,01,08,1, 11.8,1,1, 4.043, 10610.670, 300.399, 52771.726 23/01/23,15:25:22,02,08,1, 11.8,1,1, 4.043, 10608.576, 300.599, 52772.917 23/01/23,15:25:22,03,08,1, 11.8,1,1, 4.043, 10611.744, 300.549, 52776.118 23/01/23,15:25:22,04,08,1, 11.8,1,1, 4.043, 10609.890, 300.429, 52770.991 23/01/23,15:25:22,05,08,1, 11.8,1,1, 4.043, 10609.799, 300.511, 52775.351 23/01/23,15:25:22,06,08,1, 11.8,1,1, 4.043, 10611.842, 300.276, 52774.111 23/01/23,15:25:22,07,08,1, 11.8,1,1, 4.043, 10608.716, 300.352, 52770.949 23/01/23,15:25:22,08,08,1, 11.8,1,1, 4.043, 10610.604, 300.483, 52776.123 23/01/23,15:25:22,09,08,1, 11.8,1,1, 4.043, 10610.680, 300.485, 52771.772 23/01/23,15:25:22,10,08,1, 11.8,1,1, 4.043, 10608.568, 300.668, 52772.945 23/01/23,15:25:22,11,08,1, 11.8,1,1, 4.043, 10611.741, 300.621, 52776.111 23/01/23,15:25:22,12,08,1, 11.8,1,1, 4.043, 10609.855, 300.439, 52771.036 23/01/23,15:25:22,13,08,1, 11.8,1,1, 4.043, 10609.821, 300.500, 52775.394 23/01/23,15:25:22,14,08,1, 11.8,1,1, 4.043, 10611.810, 300.350, 52774.067 23/01/23,15:25:22,15,08,1, 11.8,1,1, 4.043, 10608.758, 300.360, 52771.046 23/01/23,15:25:22,16,08,1, 11.8,1,1, 4.043, 10610.544, 300.528, 52776.016 23/01/23,15:25:22,17,08,1, 11.8,1,1, 4.043, 10610.626, 300.453, 52771.750 23/01/23,15:25:22,18,08,1, 11.8,1,1, 4.043, 10608.635, 300.722, 52772.991 23/01/23,15:25:22,19,08,1, 11.8,1,1, 4.043, 10611.750, 300.580, 52776.058 23/01/23,15:25:23,00,09,1, 11.9,1,1, 4.043, 10611.750, 300.580, 52776.058 23/01/23,15:25:23,01,09,1, 11.9,1,1, 4.043, 10610.579, 300.694, 52771.733 23/01/23,15:25:23,02,09,1, 11.9,1,1, 4.043, 10608.768, 300.911, 52773.219 23/01/23,15:25:23,03,09,1, 11.9,1,1, 4.043, 10611.802, 300.853, 52775.925 23/01/23,15:25:23,04,09,1, 11.9,1,1, 4.043, 10609.843, 300.663, 52771.084 23/01/23,15:25:23,05,09,1, 11.9,1,1, 4.043, 10609.944, 300.717, 52775.374 23/01/23,15:25:23,06,09,1, 11.9,1,1, 4.043, 10611.709, 300.538, 52773.885 23/01/23,15:25:23,07,09,1, 11.9,1,1, 4.043, 10608.731, 300.646, 52771.283 23/01/23,15:25:23,08,09,1, 11.9,1,1, 4.043, 10610.643, 300.726, 52775.955 23/01/23,15:25:23,09,09,1, 11.9,1,1, 4.043, 10610.552, 300.745, 52771.724 23/01/23,15:25:23,10,09,1, 11.9,1,1, 4.043, 10608.777, 300.912, 52773.273 23/01/23,15:25:23,11,09,1, 11.9,1,1, 4.043, 10611.850, 300.833, 52775.931 23/01/23,15:25:23,12,09,1, 11.9,1,1, 4.043, 10609.770, 300.722, 52771.150 23/01/23,15:25:23,13,09,1, 11.9,1,1, 4.043, 10610.011, 300.783, 52775.423 23/01/23,15:25:23,14,09,1, 11.9,1,1, 4.043, 10611.697, 300.578, 52773.815 23/01/23,15:25:23,15,09,1, 11.9,1,1, 4.043, 10608.719, 300.673, 52771.232 23/01/23,15:25:23,16,09,1, 11.9,1,1, 4.043, 10610.686, 300.833, 52776.076 23/01/23,15:25:23,17,09,1, 11.9,1,1, 4.043, 10610.565, 300.799, 52771.714 23/01/23,15:25:23,18,09,1, 11.9,1,1, 4.043, 10608.792, 300.952, 52773.367 23/01/23,15:25:23,19,09,1, 11.9,1,1, 4.043, 10611.812, 300.898, 52775.937 23/01/23,15:25:24,00,09,1, 11.9,1,1, 4.045, 10611.808, 300.898, 52775.937 23/01/23,15:25:24,01,09,1, 11.9,1,1, 4.045, 10610.232, 301.003, 52771.307 23/01/23,15:25:24,02,09,1, 11.9,1,1, 4.045, 10609.146, 301.191, 52774.227 23/01/23,15:25:24,03,09,1, 11.9,1,1, 4.045, 10611.929, 300.974, 52775.406 23/01/23,15:25:24,04,09,1, 11.9,1,1, 4.045, 10609.586, 301.000, 52771.272 23/01/23,15:25:24,05,09,1, 11.9,1,1, 4.045, 10610.401, 300.989, 52776.020 23/01/23,15:25:24,06,09,1, 11.9,1,1, 4.045, 10611.258, 300.732, 52772.550 23/01/23,15:25:24,07,09,1, 11.9,1,1, 4.045, 10608.939, 301.053, 52772.299 23/01/23,15:25:24,08,09,1, 11.9,1,1, 4.045, 10611.001, 300.946, 52775.530 23/01/23,15:25:24,09,09,1, 11.9,1,1, 4.045, 10610.109, 301.095, 52771.556 23/01/23,15:25:24,10,09,1, 11.9,1,1, 4.045, 10609.449, 301.232, 52774.376 23/01/23,15:25:24,11,09,1, 11.9,1,1, 4.045, 10611.678, 300.976, 52774.936 23/01/23,15:25:24,12,09,1, 11.9,1,1, 4.045, 10609.609, 301.070, 52771.773 23/01/23,15:25:24,13,09,1, 11.9,1,1, 4.045, 10610.540, 300.905, 52775.732 23/01/23,15:25:24,14,09,1, 11.9,1,1, 4.045, 10611.129, 300.806, 52772.840 23/01/23,15:25:24,15,09,1, 11.9,1,1, 4.045, 10608.882, 301.063, 52772.366 23/01/23,15:25:24,16,09,1, 11.9,1,1, 4.045, 10611.018, 300.934, 52775.483 23/01/23,15:25:24,17,09,1, 11.9,1,1, 4.045, 10610.101, 301.136, 52771.548 23/01/23,15:25:24,18,09,1, 11.9,1,1, 4.045, 10609.504, 301.265, 52774.433 23/01/23,15:25:24,19,09,1, 11.9,1,1, 4.045, 10611.737, 301.015, 52774.913 23/01/23,15:25:25,00,09,1, 11.8,1,1, 4.043, 10611.733, 301.015, 52774.913 23/01/23,15:25:25,01,09,1, 11.8,1,1, 4.043, 10610.050, 301.355, 52771.569 23/01/23,15:25:25,02,09,1, 11.8,1,1, 4.043, 10609.754, 301.408, 52774.742 23/01/23,15:25:25,03,09,1, 11.8,1,1, 4.043, 10611.785, 301.150, 52774.665 23/01/23,15:25:25,04,09,1, 11.8,1,1, 4.043, 10609.704, 301.273, 52771.843 23/01/23,15:25:25,05,09,1, 11.8,1,1, 4.043, 10610.720, 301.097, 52775.700 23/01/23,15:25:25,06,09,1, 11.8,1,1, 4.043, 10611.018, 301.081, 52772.458 23/01/23,15:25:25,07,09,1, 11.8,1,1, 4.043, 10609.036, 301.368, 52772.638 23/01/23,15:25:25,08,09,1, 11.8,1,1, 4.043, 10611.157, 301.242, 52775.434 23/01/23,15:25:25,09,09,1, 11.8,1,1, 4.043, 10610.078, 301.450, 52771.574 23/01/23,15:25:25,10,09,1, 11.8,1,1, 4.043, 10609.814, 301.475, 52774.803 23/01/23,15:25:25,11,09,1, 11.8,1,1, 4.043, 10611.863, 301.242, 52774.638 23/01/23,15:25:25,12,09,1, 11.8,1,1, 4.043, 10609.689, 301.364, 52771.880 23/01/23,15:25:25,13,09,1, 11.8,1,1, 4.043, 10610.754, 301.197, 52775.738 23/01/23,15:25:25,14,09,1, 11.8,1,1, 4.043, 10611.082, 301.149, 52772.450 23/01/23,15:25:25,15,09,1, 11.8,1,1, 4.043, 10609.041, 301.395, 52772.690 23/01/23,15:25:25,16,09,1, 11.8,1,1, 4.043, 10611.188, 301.267, 52775.358 23/01/23,15:25:25,17,09,1, 11.8,1,1, 4.043, 10610.096, 301.470, 52771.532 23/01/23,15:25:25,18,09,1, 11.8,1,1, 4.043, 10609.783, 301.514, 52774.794 23/01/23,15:25:25,19,09,1, 11.8,1,1, 4.043, 10611.815, 301.235, 52774.622 23/01/23,15:25:26,00,07,1, 11.9,1,1, 4.042, 10611.808, 301.235, 52774.622 23/01/23,15:25:26,01,07,1, 11.9,1,1, 4.042, 10610.154, 301.680, 52771.490 23/01/23,15:25:26,02,07,1, 11.9,1,1, 4.042, 10609.980, 301.736, 52775.033 23/01/23,15:25:26,03,07,1, 11.9,1,1, 4.042, 10611.994, 301.434, 52774.575 23/01/23,15:25:26,04,07,1, 11.9,1,1, 4.042, 10609.691, 301.550, 52771.850 23/01/23,15:25:26,05,07,1, 11.9,1,1, 4.042, 10610.899, 301.435, 52775.830 23/01/23,15:25:26,06,07,1, 11.9,1,1, 4.042, 10611.138, 301.352, 52772.366 23/01/23,15:25:26,07,07,1, 11.9,1,1, 4.042, 10609.027, 301.651, 52772.764 23/01/23,15:25:26,08,07,1, 11.9,1,1, 4.042, 10611.379, 301.482, 52775.513 23/01/23,15:25:26,09,07,1, 11.9,1,1, 4.042, 10610.144, 301.671, 52771.481 23/01/23,15:25:26,10,07,1, 11.9,1,1, 4.042, 10609.994, 301.670, 52774.991 23/01/23,15:25:26,11,07,1, 11.9,1,1, 4.042, 10611.979, 301.417, 52774.535 23/01/23,15:25:26,12,07,1, 11.9,1,1, 4.042, 10609.676, 301.540, 52771.730 23/01/23,15:25:26,13,07,1, 11.9,1,1, 4.042, 10610.901, 301.398, 52775.813 23/01/23,15:25:26,14,07,1, 11.9,1,1, 4.042, 10611.057, 301.395, 52772.285 23/01/23,15:25:26,15,07,1, 11.9,1,1, 4.042, 10609.052, 301.685, 52772.619 23/01/23,15:25:26,16,07,1, 11.9,1,1, 4.042, 10611.714, 301.490, 52775.122 23/01/23,15:25:26,17,07,1, 11.9,1,1, 4.042, 10609.762, 301.740, 52771.187 23/01/23,15:25:26,18,07,1, 11.9,1,1, 4.042, 10610.407, 301.826, 52775.792 23/01/23,15:25:26,19,07,1, 11.9,1,1, 4.042, 10611.885, 301.366, 52773.821 23/01/23,15:25:27,00,08,1, 11.8,1,1, 4.040, 10611.883, 301.366, 52773.821 23/01/23,15:25:27,01,08,1, 11.8,1,1, 4.040, 10609.821, 301.989, 52771.397 23/01/23,15:25:27,02,08,1, 11.8,1,1, 4.040, 10610.663, 301.943, 52775.937 23/01/23,15:25:27,03,08,1, 11.8,1,1, 4.040, 10611.902, 301.542, 52773.591 23/01/23,15:25:27,04,08,1, 11.8,1,1, 4.040, 10609.553, 301.900, 52772.445 23/01/23,15:25:27,05,08,1, 11.8,1,1, 4.040, 10611.469, 301.619, 52776.016 23/01/23,15:25:27,06,08,1, 11.8,1,1, 4.040, 10610.606, 301.608, 52771.360 23/01/23,15:25:27,07,08,1, 11.8,1,1, 4.040, 10609.423, 302.093, 52773.898 23/01/23,15:25:27,08,08,1, 11.8,1,1, 4.040, 10611.937, 301.675, 52775.469 23/01/23,15:25:27,09,08,1, 11.8,1,1, 4.040, 10609.630, 301.997, 52770.937 23/01/23,15:25:27,10,08,1, 11.8,1,1, 4.040, 10610.727, 302.030, 52776.392 23/01/23,15:25:27,11,08,1, 11.8,1,1, 4.040, 10612.079, 301.557, 52773.376 23/01/23,15:25:27,12,08,1, 11.8,1,1, 4.040, 10609.328, 301.925, 52772.178 23/01/23,15:25:27,13,08,1, 11.8,1,1, 4.040, 10611.713, 301.635, 52776.467 23/01/23,15:25:27,14,08,1, 11.8,1,1, 4.040, 10610.596, 301.571, 52770.898 23/01/23,15:25:27,15,08,1, 11.8,1,1, 4.040, 10609.319, 302.151, 52774.055 23/01/23,15:25:27,16,08,1, 11.8,1,1, 4.040, 10611.969, 301.636, 52775.139 23/01/23,15:25:27,17,08,1, 11.8,1,1, 4.040, 10609.620, 302.020, 52770.940 23/01/23,15:25:27,18,08,1, 11.8,1,1, 4.040, 10610.733, 302.020, 52776.410 23/01/23,15:25:27,19,08,1, 11.8,1,1, 4.040, 10612.041, 301.534, 52773.350 23/01/23,15:25:28,00,08,1, 11.9,1,1, 4.042, 10612.034, 301.534, 52773.350 23/01/23,15:25:28,01,08,1, 11.9,1,1, 4.042, 10609.642, 302.250, 52771.380 23/01/23,15:25:28,02,08,1, 11.9,1,1, 4.042, 10611.201, 302.148, 52776.627 23/01/23,15:25:28,03,08,1, 11.9,1,1, 4.042, 10611.865, 301.686, 52772.841 23/01/23,15:25:28,04,08,1, 11.9,1,1, 4.042, 10609.473, 302.202, 52772.714 23/01/23,15:25:28,05,08,1, 11.9,1,1, 4.042, 10611.918, 301.760, 52776.084 23/01/23,15:25:28,06,08,1, 11.9,1,1, 4.042, 10610.412, 301.898, 52770.899 23/01/23,15:25:28,07,08,1, 11.9,1,1, 4.042, 10609.737, 302.363, 52774.547 23/01/23,15:25:28,08,08,1, 11.9,1,1, 4.042, 10612.100, 301.820, 52774.608 23/01/23,15:25:28,09,08,1, 11.9,1,1, 4.042, 10609.657, 302.234, 52771.331 23/01/23,15:25:28,10,08,1, 11.9,1,1, 4.042, 10611.218, 302.181, 52776.575 23/01/23,15:25:28,11,08,1, 11.9,1,1, 4.042, 10611.877, 301.694, 52772.857 23/01/23,15:25:28,12,08,1, 11.9,1,1, 4.042, 10609.579, 302.233, 52772.780 23/01/23,15:25:28,13,08,1, 11.9,1,1, 4.042, 10611.949, 301.836, 52776.099 23/01/23,15:25:28,14,08,1, 11.9,1,1, 4.042, 10610.359, 301.886, 52770.826 23/01/23,15:25:28,15,08,1, 11.9,1,1, 4.042, 10609.750, 302.420, 52774.657 23/01/23,15:25:28,16,08,1, 11.9,1,1, 4.042, 10612.167, 301.878, 52774.748 23/01/23,15:25:28,17,08,1, 11.9,1,1, 4.042, 10609.715, 302.324, 52771.323 23/01/23,15:25:28,18,08,1, 11.9,1,1, 4.042, 10611.192, 302.270, 52776.628 23/01/23,15:25:28,19,08,1, 11.9,1,1, 4.042, 10611.923, 301.732, 52772.813 23/01/23,15:25:29,00,08,1, 11.8,1,1, 4.040, 10611.917, 301.732, 52772.813 23/01/23,15:25:29,01,08,1, 11.8,1,1, 4.040, 10609.808, 302.554, 52771.629 23/01/23,15:25:29,02,08,1, 11.8,1,1, 4.040, 10611.613, 302.365, 52776.701 23/01/23,15:25:29,03,08,1, 11.8,1,1, 4.040, 10611.895, 301.938, 52772.446 23/01/23,15:25:29,04,08,1, 11.8,1,1, 4.040, 10609.660, 302.474, 52773.043 23/01/23,15:25:29,05,08,1, 11.8,1,1, 4.040, 10612.164, 302.024, 52775.922 23/01/23,15:25:29,06,08,1, 11.8,1,1, 4.040, 10610.380, 302.181, 52770.837 23/01/23,15:25:29,07,08,1, 11.8,1,1, 4.040, 10610.040, 302.616, 52774.985 23/01/23,15:25:29,08,08,1, 11.8,1,1, 4.040, 10612.288, 302.157, 52774.482 23/01/23,15:25:29,09,08,1, 11.8,1,1, 4.040, 10609.820, 302.526, 52771.680 23/01/23,15:25:29,10,08,1, 11.8,1,1, 4.040, 10611.561, 302.395, 52776.706 23/01/23,15:25:29,11,08,1, 11.8,1,1, 4.040, 10611.873, 301.917, 52772.495 23/01/23,15:25:29,12,08,1, 11.8,1,1, 4.040, 10609.633, 302.496, 52773.071 23/01/23,15:25:29,13,08,1, 11.8,1,1, 4.040, 10612.110, 302.024, 52775.905 23/01/23,15:25:29,14,08,1, 11.8,1,1, 4.040, 10610.356, 302.248, 52770.795 23/01/23,15:25:29,15,08,1, 11.8,1,1, 4.040, 10610.080, 302.606, 52774.962 23/01/23,15:25:29,16,08,1, 11.8,1,1, 4.040, 10612.234, 302.130, 52774.440 23/01/23,15:25:29,17,08,1, 11.8,1,1, 4.040, 10609.802, 302.535, 52771.626 23/01/23,15:25:29,18,08,1, 11.8,1,1, 4.040, 10611.742, 302.386, 52777.089 23/01/23,15:25:29,19,08,1, 11.8,1,1, 4.040, 10611.553, 301.929, 52772.286 23/01/23,15:25:30,00,08,1, 11.9,1,1, 4.042, 10611.550, 301.929, 52772.286 23/01/23,15:25:30,01,08,1, 11.9,1,1, 4.042, 10609.959, 302.811, 52772.095 23/01/23,15:25:30,02,08,1, 11.9,1,1, 4.042, 10611.980, 302.404, 52776.663 23/01/23,15:25:30,03,08,1, 11.9,1,1, 4.042, 10611.662, 302.138, 52771.966 23/01/23,15:25:30,04,08,1, 11.9,1,1, 4.042, 10609.981, 302.668, 52773.653 23/01/23,15:25:30,05,08,1, 11.9,1,1, 4.042, 10612.318, 302.128, 52775.393 23/01/23,15:25:30,06,08,1, 11.9,1,1, 4.042, 10610.223, 302.485, 52770.847 23/01/23,15:25:30,07,08,1, 11.9,1,1, 4.042, 10610.586, 302.822, 52775.471 23/01/23,15:25:30,08,08,1, 11.9,1,1, 4.042, 10612.343, 302.278, 52773.873 23/01/23,15:25:30,09,08,1, 11.9,1,1, 4.042, 10609.951, 302.841, 52772.138 23/01/23,15:25:30,10,08,1, 11.9,1,1, 4.042, 10612.074, 302.450, 52776.636 23/01/23,15:25:30,11,08,1, 11.9,1,1, 4.042, 10611.632, 302.211, 52771.951 23/01/23,15:25:30,12,08,1, 11.9,1,1, 4.042, 10610.019, 302.756, 52773.680 23/01/23,15:25:30,13,08,1, 11.9,1,1, 4.042, 10612.300, 302.195, 52775.298 23/01/23,15:25:30,14,08,1, 11.9,1,1, 4.042, 10610.242, 302.574, 52770.869 23/01/23,15:25:30,15,08,1, 11.9,1,1, 4.042, 10610.659, 302.898, 52775.558 23/01/23,15:25:30,16,08,1, 11.9,1,1, 4.042, 10612.328, 302.360, 52773.881 23/01/23,15:25:30,17,08,1, 11.9,1,1, 4.042, 10610.015, 302.820, 52772.147 23/01/23,15:25:30,18,08,1, 11.9,1,1, 4.042, 10612.083, 302.498, 52776.670 23/01/23,15:25:30,19,08,1, 11.9,1,1, 4.042, 10611.641, 302.198, 52771.955 23/01/23,15:25:31,00,08,1, 11.9,1,1, 4.038, 10611.633, 302.198, 52771.955 23/01/23,15:25:31,01,08,1, 11.9,1,1, 4.038, 10609.778, 303.037, 52771.884 23/01/23,15:25:31,02,08,1, 11.9,1,1, 4.038, 10612.582, 302.653, 52777.333 23/01/23,15:25:31,03,08,1, 11.9,1,1, 4.038, 10611.673, 302.321, 52771.137 23/01/23,15:25:31,04,08,1, 11.9,1,1, 4.038, 10609.801, 303.084, 52773.949 23/01/23,15:25:31,05,08,1, 11.9,1,1, 4.038, 10612.880, 302.469, 52775.685 23/01/23,15:25:31,06,08,1, 11.9,1,1, 4.038, 10610.031, 302.776, 52770.178 23/01/23,15:25:31,07,08,1, 11.9,1,1, 4.038, 10610.987, 303.212, 52776.446 23/01/23,15:25:31,08,08,1, 11.9,1,1, 4.038, 10612.887, 302.458, 52773.590 23/01/23,15:25:31,09,08,1, 11.9,1,1, 4.038, 10609.822, 303.020, 52771.938 23/01/23,15:25:31,10,08,1, 11.9,1,1, 4.038, 10612.577, 302.727, 52777.456 23/01/23,15:25:31,11,08,1, 11.9,1,1, 4.038, 10611.680, 302.290, 52771.089 23/01/23,15:25:31,12,08,1, 11.9,1,1, 4.038, 10609.823, 303.096, 52773.919 23/01/23,15:25:31,13,08,1, 11.9,1,1, 4.038, 10612.853, 302.449, 52775.644 23/01/23,15:25:31,14,08,1, 11.9,1,1, 4.038, 10610.083, 302.819, 52770.111 23/01/23,15:25:31,15,08,1, 11.9,1,1, 4.038, 10610.987, 303.155, 52776.501 23/01/23,15:25:31,16,08,1, 11.9,1,1, 4.038, 10612.826, 302.434, 52773.525 23/01/23,15:25:31,17,08,1, 11.9,1,1, 4.038, 10609.764, 303.054, 52771.844 23/01/23,15:25:31,18,08,1, 11.9,1,1, 4.038, 10612.647, 302.767, 52777.345 23/01/23,15:25:31,19,08,1, 11.9,1,1, 4.038, 10611.661, 302.378, 52770.948 23/01/23,15:25:32,00,08,1, 11.9,1,1, 4.038, 10611.658, 302.378, 52770.948 23/01/23,15:25:32,01,08,1, 11.9,1,1, 4.038, 10610.152, 303.147, 52772.430 23/01/23,15:25:32,02,08,1, 11.9,1,1, 4.038, 10612.756, 302.788, 52776.786 23/01/23,15:25:32,03,08,1, 11.9,1,1, 4.038, 10611.477, 302.579, 52771.035 23/01/23,15:25:32,04,08,1, 11.9,1,1, 4.038, 10610.221, 303.185, 52774.245 23/01/23,15:25:32,05,08,1, 11.9,1,1, 4.038, 10612.835, 302.692, 52775.073 23/01/23,15:25:32,06,08,1, 11.9,1,1, 4.038, 10610.237, 303.104, 52770.739 23/01/23,15:25:32,07,08,1, 11.9,1,1, 4.038, 10611.519, 303.279, 52776.481 23/01/23,15:25:32,08,08,1, 11.9,1,1, 4.038, 10612.773, 302.660, 52773.227 23/01/23,15:25:32,09,08,1, 11.9,1,1, 4.038, 10610.177, 303.216, 52772.460 23/01/23,15:25:32,10,08,1, 11.9,1,1, 4.038, 10612.757, 302.757, 52776.733 23/01/23,15:25:32,11,08,1, 11.9,1,1, 4.038, 10611.504, 302.695, 52771.039 23/01/23,15:25:32,12,08,1, 11.9,1,1, 4.038, 10610.283, 303.263, 52774.298 23/01/23,15:25:32,13,08,1, 11.9,1,1, 4.038, 10612.821, 302.709, 52774.990 23/01/23,15:25:32,14,08,1, 11.9,1,1, 4.038, 10610.201, 303.124, 52770.812 23/01/23,15:25:32,15,08,1, 11.9,1,1, 4.038, 10611.547, 303.302, 52776.480 23/01/23,15:25:32,16,08,1, 11.9,1,1, 4.038, 10612.759, 302.704, 52773.261 23/01/23,15:25:32,17,08,1, 11.9,1,1, 4.038, 10610.197, 303.256, 52772.558 23/01/23,15:25:32,18,08,1, 11.9,1,1, 4.038, 10612.746, 302.830, 52776.715 23/01/23,15:25:32,19,08,1, 11.9,1,1, 4.038, 10611.505, 302.706, 52771.024 23/01/23,15:25:33,00,08,1, 11.9,1,1, 4.038, 10611.500, 302.706, 52771.024 23/01/23,15:25:33,01,08,1, 11.9,1,1, 4.038, 10610.392, 303.424, 52772.890 23/01/23,15:25:33,02,08,1, 11.9,1,1, 4.038, 10612.989, 302.924, 52776.419 23/01/23,15:25:33,03,08,1, 11.9,1,1, 4.038, 10611.324, 302.937, 52770.800 23/01/23,15:25:33,04,08,1, 11.9,1,1, 4.038, 10610.596, 303.520, 52774.754 23/01/23,15:25:33,05,08,1, 11.9,1,1, 4.038, 10612.980, 302.908, 52774.638 23/01/23,15:25:33,06,08,1, 11.9,1,1, 4.038, 10610.338, 303.466, 52771.125 23/01/23,15:25:33,07,08,1, 11.9,1,1, 4.038, 10612.053, 303.406, 52776.769 23/01/23,15:25:33,08,08,1, 11.9,1,1, 4.038, 10612.759, 302.851, 52772.734 23/01/23,15:25:33,09,08,1, 11.9,1,1, 4.038, 10610.400, 303.403, 52772.995 23/01/23,15:25:33,10,08,1, 11.9,1,1, 4.038, 10613.011, 302.883, 52776.364 23/01/23,15:25:33,11,08,1, 11.9,1,1, 4.038, 10611.316, 302.891, 52770.694 23/01/23,15:25:33,12,08,1, 11.9,1,1, 4.038, 10610.578, 303.471, 52774.685 23/01/23,15:25:33,13,08,1, 11.9,1,1, 4.038, 10613.037, 302.909, 52774.566 23/01/23,15:25:33,14,08,1, 11.9,1,1, 4.038, 10610.419, 303.437, 52771.134 23/01/23,15:25:33,15,08,1, 11.9,1,1, 4.038, 10612.100, 303.409, 52776.803 23/01/23,15:25:33,16,08,1, 11.9,1,1, 4.038, 10612.734, 302.803, 52772.757 23/01/23,15:25:33,17,08,1, 11.9,1,1, 4.038, 10610.410, 303.417, 52772.948 23/01/23,15:25:33,18,08,1, 11.9,1,1, 4.038, 10613.032, 302.928, 52776.363 23/01/23,15:25:33,19,08,1, 11.9,1,1, 4.038, 10611.305, 302.927, 52770.703 23/01/23,15:25:34,00,09,1, 11.8,1,1, 4.038, 10611.299, 302.927, 52770.703 23/01/23,15:25:34,01,09,1, 11.8,1,1, 4.038, 10610.505, 303.549, 52773.134 23/01/23,15:25:34,02,09,1, 11.8,1,1, 4.038, 10613.210, 303.051, 52776.207 23/01/23,15:25:34,03,09,1, 11.8,1,1, 4.038, 10611.218, 303.174, 52770.537 23/01/23,15:25:34,04,09,1, 11.8,1,1, 4.038, 10610.926, 303.710, 52775.176 23/01/23,15:25:34,05,09,1, 11.8,1,1, 4.038, 10613.286, 303.130, 52774.414 23/01/23,15:25:34,06,09,1, 11.8,1,1, 4.038, 10610.560, 303.646, 52771.317 23/01/23,15:25:34,07,09,1, 11.8,1,1, 4.038, 10612.539, 303.492, 52777.078 23/01/23,15:25:34,08,09,1, 11.8,1,1, 4.038, 10612.847, 303.024, 52772.405 23/01/23,15:25:34,09,09,1, 11.8,1,1, 4.038, 10610.514, 303.616, 52773.142 23/01/23,15:25:34,10,09,1, 11.8,1,1, 4.038, 10613.193, 303.094, 52776.190 23/01/23,15:25:34,11,09,1, 11.8,1,1, 4.038, 10611.217, 303.260, 52770.626 23/01/23,15:25:34,12,09,1, 11.8,1,1, 4.038, 10610.966, 303.770, 52775.199 23/01/23,15:25:34,13,09,1, 11.8,1,1, 4.038, 10613.262, 303.184, 52774.427 23/01/23,15:25:34,14,09,1, 11.8,1,1, 4.038, 10610.551, 303.735, 52771.468 23/01/23,15:25:34,15,09,1, 11.8,1,1, 4.038, 10612.585, 303.549, 52777.037 23/01/23,15:25:34,16,09,1, 11.8,1,1, 4.038, 10612.817, 303.031, 52772.317 23/01/23,15:25:34,17,09,1, 11.8,1,1, 4.038, 10610.509, 303.632, 52773.224 23/01/23,15:25:34,18,09,1, 11.8,1,1, 4.038, 10613.277, 303.114, 52776.094 23/01/23,15:25:34,19,09,1, 11.8,1,1, 4.038, 10611.208, 303.226, 52770.574 23/01/23,15:25:35,00,09,1, 11.9,1,1, 4.038, 10611.207, 303.226, 52770.574 23/01/23,15:25:35,01,09,1, 11.9,1,1, 4.038, 10610.762, 303.773, 52773.536 23/01/23,15:25:35,02,09,1, 11.9,1,1, 4.038, 10613.400, 303.283, 52775.695 23/01/23,15:25:35,03,09,1, 11.9,1,1, 4.038, 10611.153, 303.546, 52770.546 23/01/23,15:25:35,04,09,1, 11.9,1,1, 4.038, 10611.479, 303.955, 52775.732 23/01/23,15:25:35,05,09,1, 11.9,1,1, 4.038, 10613.395, 303.302, 52773.963 23/01/23,15:25:35,06,09,1, 11.9,1,1, 4.038, 10610.766, 303.863, 52771.861 23/01/23,15:25:35,07,09,1, 11.9,1,1, 4.038, 10613.054, 303.615, 52777.012 23/01/23,15:25:35,08,09,1, 11.9,1,1, 4.038, 10612.708, 303.177, 52771.859 23/01/23,15:25:35,09,09,1, 11.9,1,1, 4.038, 10610.769, 303.738, 52773.599 23/01/23,15:25:35,10,09,1, 11.9,1,1, 4.038, 10613.421, 303.299, 52775.648 23/01/23,15:25:35,11,09,1, 11.9,1,1, 4.038, 10611.115, 303.515, 52770.523 23/01/23,15:25:35,12,09,1, 11.9,1,1, 4.038, 10611.440, 303.893, 52775.653 23/01/23,15:25:35,13,09,1, 11.9,1,1, 4.038, 10613.426, 303.301, 52773.895 23/01/23,15:25:35,14,09,1, 11.9,1,1, 4.038, 10610.781, 303.827, 52771.858 23/01/23,15:25:35,15,09,1, 11.9,1,1, 4.038, 10613.063, 303.558, 52777.013 23/01/23,15:25:35,16,09,1, 11.9,1,1, 4.038, 10612.675, 303.182, 52771.793 23/01/23,15:25:35,17,09,1, 11.9,1,1, 4.038, 10610.817, 303.817, 52773.618 23/01/23,15:25:35,18,09,1, 11.9,1,1, 4.038, 10613.415, 303.278, 52775.622 23/01/23,15:25:35,19,09,1, 11.9,1,1, 4.038, 10611.055, 303.569, 52770.502 23/01/23,15:25:36,00,08,1, 11.9,1,1, 4.038, 10611.049, 303.569, 52770.502 23/01/23,15:25:36,01,08,1, 11.9,1,1, 4.038, 10611.324, 303.846, 52773.939 23/01/23,15:25:36,02,08,1, 11.9,1,1, 4.038, 10612.822, 303.396, 52773.672 23/01/23,15:25:36,03,08,1, 11.9,1,1, 4.038, 10611.575, 303.977, 52772.305 23/01/23,15:25:36,04,08,1, 11.9,1,1, 4.038, 10612.161, 303.842, 52774.933 23/01/23,15:25:36,05,08,1, 11.9,1,1, 4.038, 10612.767, 303.595, 52773.478 23/01/23,15:25:36,06,08,1, 11.9,1,1, 4.038, 10611.845, 304.015, 52773.513 23/01/23,15:25:36,07,08,1, 11.9,1,1, 4.038, 10612.965, 303.490, 52775.095 23/01/23,15:25:36,08,08,1, 11.9,1,1, 4.038, 10612.347, 303.552, 52772.557 23/01/23,15:25:36,09,08,1, 11.9,1,1, 4.038, 10611.771, 303.849, 52774.025 23/01/23,15:25:36,10,08,1, 11.9,1,1, 4.038, 10612.647, 303.434, 52773.966 23/01/23,15:25:36,11,08,1, 11.9,1,1, 4.038, 10611.581, 303.983, 52772.387 23/01/23,15:25:36,12,08,1, 11.9,1,1, 4.038, 10612.227, 303.894, 52774.974 23/01/23,15:25:36,13,08,1, 11.9,1,1, 4.038, 10612.777, 303.630, 52773.450 23/01/23,15:25:36,14,08,1, 11.9,1,1, 4.038, 10611.918, 304.021, 52773.603 23/01/23,15:25:36,15,08,1, 11.9,1,1, 4.038, 10612.933, 303.455, 52775.103 23/01/23,15:25:36,16,08,1, 11.9,1,1, 4.038, 10612.437, 303.713, 52773.538 23/01/23,15:25:36,17,08,1, 11.9,1,1, 4.038, 10611.818, 303.789, 52773.408 23/01/23,15:25:36,18,08,1, 11.9,1,1, 4.038, 10612.335, 303.536, 52773.965 23/01/23,15:25:36,19,08,1, 11.9,1,1, 4.038, 10612.074, 304.058, 52772.980 23/01/23,15:25:37,00,09,1, 11.8,1,1, 4.035, 10612.067, 304.058, 52772.980 23/01/23,15:25:37,01,09,1, 11.8,1,1, 4.035, 10611.958, 303.856, 52773.397 23/01/23,15:25:37,02,09,1, 11.8,1,1, 4.035, 10612.464, 303.714, 52773.908 23/01/23,15:25:37,03,09,1, 11.8,1,1, 4.035, 10612.209, 304.217, 52773.095 23/01/23,15:25:37,04,09,1, 11.8,1,1, 4.035, 10612.273, 303.927, 52774.235 23/01/23,15:25:37,05,09,1, 11.8,1,1, 4.035, 10612.951, 303.865, 52774.041 23/01/23,15:25:37,06,09,1, 11.8,1,1, 4.035, 10612.380, 304.041, 52773.513 23/01/23,15:25:37,07,09,1, 11.8,1,1, 4.035, 10612.678, 303.570, 52774.344 23/01/23,15:25:37,08,09,1, 11.8,1,1, 4.035, 10612.598, 303.845, 52773.171 23/01/23,15:25:37,09,09,1, 11.8,1,1, 4.035, 10611.948, 303.919, 52773.447 23/01/23,15:25:37,10,09,1, 11.8,1,1, 4.035, 10612.462, 303.723, 52773.914 23/01/23,15:25:37,11,09,1, 11.8,1,1, 4.035, 10612.213, 304.248, 52773.087 23/01/23,15:25:37,12,09,1, 11.8,1,1, 4.035, 10612.299, 303.895, 52774.212 23/01/23,15:25:37,13,09,1, 11.8,1,1, 4.035, 10612.981, 303.865, 52773.932 23/01/23,15:25:37,14,09,1, 11.8,1,1, 4.035, 10612.423, 304.054, 52773.560 23/01/23,15:25:37,15,09,1, 11.8,1,1, 4.035, 10612.633, 303.523, 52774.336 23/01/23,15:25:37,16,09,1, 11.8,1,1, 4.035, 10612.587, 303.819, 52773.130 23/01/23,15:25:37,17,09,1, 11.8,1,1, 4.035, 10611.943, 303.938, 52773.416 23/01/23,15:25:37,18,09,1, 11.8,1,1, 4.035, 10612.511, 303.762, 52773.872 23/01/23,15:25:37,19,09,1, 11.8,1,1, 4.035, 10612.225, 304.215, 52773.050 23/01/23,15:25:38,00,08,1, 11.9,1,1, 4.038, 10612.217, 304.215, 52773.050 23/01/23,15:25:38,01,08,1, 11.9,1,1, 4.038, 10611.714, 304.039, 52773.015 23/01/23,15:25:38,02,08,1, 11.9,1,1, 4.038, 10612.881, 304.012, 52774.523 23/01/23,15:25:38,03,08,1, 11.9,1,1, 4.038, 10612.520, 304.290, 52772.728 23/01/23,15:25:38,04,08,1, 11.9,1,1, 4.038, 10612.323, 303.990, 52774.347 23/01/23,15:25:38,05,08,1, 11.9,1,1, 4.038, 10613.491, 304.023, 52774.367 23/01/23,15:25:38,06,08,1, 11.9,1,1, 4.038, 10612.346, 304.046, 52772.918 23/01/23,15:25:38,07,08,1, 11.9,1,1, 4.038, 10612.714, 303.701, 52774.603 23/01/23,15:25:38,08,08,1, 11.9,1,1, 4.038, 10612.893, 304.008, 52772.942 23/01/23,15:25:38,09,08,1, 11.9,1,1, 4.038, 10611.747, 304.092, 52773.070 23/01/23,15:25:38,10,08,1, 11.9,1,1, 4.038, 10612.935, 304.008, 52774.553 23/01/23,15:25:38,11,08,1, 11.9,1,1, 4.038, 10612.514, 304.345, 52772.758 23/01/23,15:25:38,12,08,1, 11.9,1,1, 4.038, 10612.351, 304.042, 52774.407 23/01/23,15:25:38,13,08,1, 11.9,1,1, 4.038, 10613.530, 304.034, 52774.336 23/01/23,15:25:38,14,08,1, 11.9,1,1, 4.038, 10612.337, 304.079, 52772.960 23/01/23,15:25:38,15,08,1, 11.9,1,1, 4.038, 10612.717, 303.767, 52774.659 23/01/23,15:25:38,16,08,1, 11.9,1,1, 4.038, 10612.879, 304.083, 52772.972 23/01/23,15:25:38,17,08,1, 11.9,1,1, 4.038, 10611.770, 304.128, 52773.116 23/01/23,15:25:38,18,08,1, 11.9,1,1, 4.038, 10612.927, 303.998, 52774.499 23/01/23,15:25:38,19,08,1, 11.9,1,1, 4.038, 10612.534, 304.338, 52772.789 23/01/23,15:25:39,00,08,1, 11.8,1,1, 4.041, 10612.526, 304.338, 52772.789 23/01/23,15:25:39,01,08,1, 11.8,1,1, 4.041, 10611.942, 304.212, 52773.305 23/01/23,15:25:39,02,08,1, 11.8,1,1, 4.041, 10613.178, 304.164, 52774.435 23/01/23,15:25:39,03,08,1, 11.8,1,1, 4.041, 10612.674, 304.446, 52772.887 23/01/23,15:25:39,04,08,1, 11.8,1,1, 4.041, 10612.684, 304.072, 52774.595 23/01/23,15:25:39,05,08,1, 11.8,1,1, 4.041, 10613.557, 304.141, 52774.045 23/01/23,15:25:39,06,08,1, 11.8,1,1, 4.041, 10612.334, 304.139, 52772.859 23/01/23,15:25:39,07,08,1, 11.8,1,1, 4.041, 10612.858, 303.964, 52774.449 23/01/23,15:25:39,08,08,1, 11.8,1,1, 4.041, 10612.828, 304.324, 52772.824 23/01/23,15:25:39,09,08,1, 11.8,1,1, 4.041, 10612.001, 304.275, 52773.397 23/01/23,15:25:39,10,08,1, 11.8,1,1, 4.041, 10613.168, 304.211, 52774.490 23/01/23,15:25:39,11,08,1, 11.8,1,1, 4.041, 10612.701, 304.486, 52772.929 23/01/23,15:25:39,12,08,1, 11.8,1,1, 4.041, 10612.718, 304.093, 52774.671 23/01/23,15:25:39,13,08,1, 11.8,1,1, 4.041, 10613.605, 304.111, 52773.978 23/01/23,15:25:39,14,08,1, 11.8,1,1, 4.041, 10612.396, 304.233, 52772.932 23/01/23,15:25:39,15,08,1, 11.8,1,1, 4.041, 10612.841, 303.933, 52774.431 23/01/23,15:25:39,16,08,1, 11.8,1,1, 4.041, 10612.850, 304.300, 52772.777 23/01/23,15:25:39,17,08,1, 11.8,1,1, 4.041, 10611.987, 304.275, 52773.410 23/01/23,15:25:39,18,08,1, 11.8,1,1, 4.041, 10613.176, 304.193, 52774.494 23/01/23,15:25:39,19,08,1, 11.8,1,1, 4.041, 10612.720, 304.496, 52772.926 23/01/23,15:25:40,00,08,1, 11.8,1,1, 4.037, 10612.718, 304.496, 52772.926 23/01/23,15:25:40,01,08,1, 11.8,1,1, 4.037, 10612.166, 304.442, 52773.673 23/01/23,15:25:40,02,08,1, 11.8,1,1, 4.037, 10613.591, 304.364, 52774.608 23/01/23,15:25:40,03,08,1, 11.8,1,1, 4.037, 10612.811, 304.539, 52772.854 23/01/23,15:25:40,04,08,1, 11.8,1,1, 4.037, 10612.989, 304.226, 52774.774 23/01/23,15:25:40,05,08,1, 11.8,1,1, 4.037, 10613.707, 304.256, 52773.742 23/01/23,15:25:40,06,08,1, 11.8,1,1, 4.037, 10612.278, 304.369, 52772.758 23/01/23,15:25:40,07,08,1, 11.8,1,1, 4.037, 10613.075, 304.186, 52774.501 23/01/23,15:25:40,08,08,1, 11.8,1,1, 4.037, 10612.906, 304.553, 52772.655 23/01/23,15:25:40,09,08,1, 11.8,1,1, 4.037, 10612.180, 304.428, 52773.633 23/01/23,15:25:40,10,08,1, 11.8,1,1, 4.037, 10613.575, 304.368, 52774.527 23/01/23,15:25:40,11,08,1, 11.8,1,1, 4.037, 10612.800, 304.532, 52772.831 23/01/23,15:25:40,12,08,1, 11.8,1,1, 4.037, 10612.948, 304.116, 52774.700 23/01/23,15:25:40,13,08,1, 11.8,1,1, 4.037, 10613.720, 304.246, 52773.683 23/01/23,15:25:40,14,08,1, 11.8,1,1, 4.037, 10612.296, 304.310, 52772.776 23/01/23,15:25:40,15,08,1, 11.8,1,1, 4.037, 10613.102, 304.128, 52774.482 23/01/23,15:25:40,16,08,1, 11.8,1,1, 4.037, 10612.942, 304.537, 52772.580 23/01/23,15:25:40,17,08,1, 11.8,1,1, 4.037, 10612.245, 304.449, 52773.700 23/01/23,15:25:40,18,08,1, 11.8,1,1, 4.037, 10613.632, 304.396, 52774.594 23/01/23,15:25:40,19,08,1, 11.8,1,1, 4.037, 10612.887, 304.538, 52772.878 23/01/23,15:25:41,00,08,1, 11.8,1,1, 4.040, 10612.885, 304.538, 52772.878 23/01/23,15:25:41,01,08,1, 11.8,1,1, 4.040, 10612.612, 304.534, 52773.943 23/01/23,15:25:41,02,08,1, 11.8,1,1, 4.040, 10613.845, 304.464, 52774.394 23/01/23,15:25:41,03,08,1, 11.8,1,1, 4.040, 10613.048, 304.620, 52773.028 23/01/23,15:25:41,04,08,1, 11.8,1,1, 4.040, 10613.240, 304.169, 52774.571 23/01/23,15:25:41,05,08,1, 11.8,1,1, 4.040, 10613.647, 304.385, 52773.379 23/01/23,15:25:41,06,08,1, 11.8,1,1, 4.040, 10612.437, 304.434, 52772.828 23/01/23,15:25:41,07,08,1, 11.8,1,1, 4.040, 10613.251, 304.272, 52774.280 23/01/23,15:25:41,08,08,1, 11.8,1,1, 4.040, 10613.082, 304.701, 52772.693 23/01/23,15:25:41,09,08,1, 11.8,1,1, 4.040, 10612.605, 304.506, 52773.932 23/01/23,15:25:41,10,08,1, 11.8,1,1, 4.040, 10613.827, 304.503, 52774.388 23/01/23,15:25:41,11,08,1, 11.8,1,1, 4.040, 10613.064, 304.559, 52772.944 23/01/23,15:25:41,12,08,1, 11.8,1,1, 4.040, 10613.254, 304.183, 52774.578 23/01/23,15:25:41,13,08,1, 11.8,1,1, 4.040, 10613.645, 304.404, 52773.414 23/01/23,15:25:41,14,08,1, 11.8,1,1, 4.040, 10612.495, 304.459, 52772.855 23/01/23,15:25:41,15,08,1, 11.8,1,1, 4.040, 10613.212, 304.364, 52774.280 23/01/23,15:25:41,16,08,1, 11.8,1,1, 4.040, 10613.096, 304.700, 52772.821 23/01/23,15:25:41,17,08,1, 11.8,1,1, 4.040, 10612.662, 304.570, 52773.849 23/01/23,15:25:41,18,08,1, 11.8,1,1, 4.040, 10613.822, 304.517, 52774.454 23/01/23,15:25:41,19,08,1, 11.8,1,1, 4.040, 10613.126, 304.635, 52773.108 23/01/23,15:25:42,00,08,1, 11.9,1,1, 4.037, 10613.118, 304.635, 52773.108 23/01/23,15:25:42,01,08,1, 11.9,1,1, 4.037, 10612.889, 304.514, 52774.048 23/01/23,15:25:42,02,08,1, 11.9,1,1, 4.037, 10614.116, 304.556, 52774.442 23/01/23,15:25:42,03,08,1, 11.9,1,1, 4.037, 10613.154, 304.562, 52772.935 23/01/23,15:25:42,04,08,1, 11.9,1,1, 4.037, 10613.325, 304.292, 52774.388 23/01/23,15:25:42,05,08,1, 11.9,1,1, 4.037, 10613.708, 304.510, 52773.244 23/01/23,15:25:42,06,08,1, 11.9,1,1, 4.037, 10612.489, 304.538, 52772.804 23/01/23,15:25:42,07,08,1, 11.9,1,1, 4.037, 10613.486, 304.537, 52774.445 23/01/23,15:25:42,08,08,1, 11.9,1,1, 4.037, 10613.331, 304.830, 52772.825 23/01/23,15:25:42,09,08,1, 11.9,1,1, 4.037, 10612.958, 304.559, 52774.036 23/01/23,15:25:42,10,08,1, 11.9,1,1, 4.037, 10614.136, 304.592, 52774.462 23/01/23,15:25:42,11,08,1, 11.9,1,1, 4.037, 10613.146, 304.590, 52772.909 23/01/23,15:25:42,12,08,1, 11.9,1,1, 4.037, 10613.318, 304.286, 52774.355 23/01/23,15:25:42,13,08,1, 11.9,1,1, 4.037, 10613.683, 304.591, 52773.219 23/01/23,15:25:42,14,08,1, 11.9,1,1, 4.037, 10612.504, 304.468, 52772.842 23/01/23,15:25:42,15,08,1, 11.9,1,1, 4.037, 10613.495, 304.546, 52774.448 23/01/23,15:25:42,16,08,1, 11.9,1,1, 4.037, 10613.260, 304.856, 52772.840 23/01/23,15:25:42,17,08,1, 11.9,1,1, 4.037, 10612.952, 304.543, 52774.072 23/01/23,15:25:42,18,08,1, 11.9,1,1, 4.037, 10614.191, 304.599, 52774.377 23/01/23,15:25:42,19,08,1, 11.9,1,1, 4.037, 10613.180, 304.564, 52772.853 23/01/23,15:25:43,00,08,1, 11.9,1,1, 4.037, 10613.177, 304.564, 52772.853 23/01/23,15:25:43,01,08,1, 11.9,1,1, 4.037, 10613.135, 304.583, 52774.167 23/01/23,15:25:43,02,08,1, 11.9,1,1, 4.037, 10614.530, 304.634, 52774.517 23/01/23,15:25:43,03,08,1, 11.9,1,1, 4.037, 10613.125, 304.611, 52772.390 23/01/23,15:25:43,04,08,1, 11.9,1,1, 4.037, 10613.419, 304.431, 52774.533 23/01/23,15:25:43,05,08,1, 11.9,1,1, 4.037, 10613.876, 304.693, 52772.979 23/01/23,15:25:43,06,08,1, 11.9,1,1, 4.037, 10612.464, 304.699, 52772.683 23/01/23,15:25:43,07,08,1, 11.9,1,1, 4.037, 10613.920, 304.647, 52774.797 23/01/23,15:25:43,08,08,1, 11.9,1,1, 4.037, 10613.548, 304.888, 52772.656 23/01/23,15:25:43,09,08,1, 11.9,1,1, 4.037, 10613.180, 304.541, 52774.175 23/01/23,15:25:43,10,08,1, 11.9,1,1, 4.037, 10614.546, 304.646, 52774.456 23/01/23,15:25:43,11,08,1, 11.9,1,1, 4.037, 10613.073, 304.569, 52772.363 23/01/23,15:25:43,12,08,1, 11.9,1,1, 4.037, 10613.432, 304.446, 52774.560 23/01/23,15:25:43,13,08,1, 11.9,1,1, 4.037, 10613.836, 304.744, 52772.948 23/01/23,15:25:43,14,08,1, 11.9,1,1, 4.037, 10612.484, 304.656, 52772.718 23/01/23,15:25:43,15,08,1, 11.9,1,1, 4.037, 10614.009, 304.744, 52774.833 23/01/23,15:25:43,16,08,1, 11.9,1,1, 4.037, 10613.535, 304.817, 52772.619 23/01/23,15:25:43,17,08,1, 11.9,1,1, 4.037, 10613.168, 304.584, 52774.208 23/01/23,15:25:43,18,08,1, 11.9,1,1, 4.037, 10614.506, 304.553, 52774.362 23/01/23,15:25:43,19,08,1, 11.9,1,1, 4.037, 10613.075, 304.535, 52772.316 23/01/23,15:25:44,00,07,1, 11.8,1,1, 4.041, 10613.068, 304.535, 52772.316 23/01/23,15:25:44,01,07,1, 11.8,1,1, 4.041, 10613.282, 304.665, 52774.613 23/01/23,15:25:44,02,07,1, 11.8,1,1, 4.041, 10615.009, 304.582, 52774.362 23/01/23,15:25:44,03,07,1, 11.8,1,1, 4.041, 10612.788, 304.566, 52771.584 23/01/23,15:25:44,04,07,1, 11.8,1,1, 4.041, 10613.731, 304.624, 52775.099 23/01/23,15:25:44,05,07,1, 11.8,1,1, 4.041, 10614.084, 304.740, 52772.450 23/01/23,15:25:44,06,07,1, 11.8,1,1, 4.041, 10612.369, 304.814, 52772.679 23/01/23,15:25:44,07,07,1, 11.8,1,1, 4.041, 10614.616, 304.793, 52775.455 23/01/23,15:25:44,08,07,1, 11.8,1,1, 4.041, 10613.680, 304.775, 52771.962 23/01/23,15:25:44,09,07,1, 11.8,1,1, 4.041, 10613.292, 304.650, 52774.579 23/01/23,15:25:44,10,07,1, 11.8,1,1, 4.041, 10615.018, 304.624, 52774.354 23/01/23,15:25:44,11,07,1, 11.8,1,1, 4.041, 10612.807, 304.516, 52771.601 23/01/23,15:25:44,12,07,1, 11.8,1,1, 4.041, 10613.752, 304.588, 52775.132 23/01/23,15:25:44,13,07,1, 11.8,1,1, 4.041, 10614.117, 304.751, 52772.499 23/01/23,15:25:44,14,07,1, 11.8,1,1, 4.041, 10612.422, 304.766, 52772.758 23/01/23,15:25:44,15,07,1, 11.8,1,1, 4.041, 10614.674, 304.814, 52775.419 23/01/23,15:25:44,16,07,1, 11.8,1,1, 4.041, 10613.693, 304.740, 52771.961 23/01/23,15:25:44,17,07,1, 11.8,1,1, 4.041, 10613.314, 304.644, 52774.603 23/01/23,15:25:44,18,07,1, 11.8,1,1, 4.041, 10615.027, 304.610, 52774.323 23/01/23,15:25:44,19,07,1, 11.8,1,1, 4.041, 10612.782, 304.568, 52771.615 23/01/23,15:25:45,00,08,1, 11.8,1,1, 4.041, 10612.776, 304.568, 52771.615 23/01/23,15:25:45,01,08,1, 11.8,1,1, 4.041, 10613.662, 304.632, 52774.637 23/01/23,15:25:45,02,08,1, 11.8,1,1, 4.041, 10614.974, 304.631, 52773.840 23/01/23,15:25:45,03,08,1, 11.8,1,1, 4.041, 10612.827, 304.611, 52771.670 23/01/23,15:25:45,04,08,1, 11.8,1,1, 4.041, 10614.044, 304.714, 52774.955 23/01/23,15:25:45,05,08,1, 11.8,1,1, 4.041, 10614.106, 304.846, 52772.236 23/01/23,15:25:45,06,08,1, 11.8,1,1, 4.041, 10612.849, 304.844, 52773.179 23/01/23,15:25:45,07,08,1, 11.8,1,1, 4.041, 10614.983, 304.826, 52775.216 23/01/23,15:25:45,08,08,1, 11.8,1,1, 4.041, 10613.826, 304.795, 52772.006 23/01/23,15:25:45,09,08,1, 11.8,1,1, 4.041, 10613.674, 304.661, 52774.722 23/01/23,15:25:45,10,08,1, 11.8,1,1, 4.041, 10615.041, 304.669, 52773.717 23/01/23,15:25:45,11,08,1, 11.8,1,1, 4.041, 10612.840, 304.658, 52771.701 23/01/23,15:25:45,12,08,1, 11.8,1,1, 4.041, 10614.087, 304.737, 52775.031 23/01/23,15:25:45,13,08,1, 11.8,1,1, 4.041, 10614.156, 304.924, 52772.318 23/01/23,15:25:45,14,08,1, 11.8,1,1, 4.041, 10612.873, 304.873, 52773.287 23/01/23,15:25:45,15,08,1, 11.8,1,1, 4.041, 10615.066, 304.875, 52775.242 23/01/23,15:25:45,16,08,1, 11.8,1,1, 4.041, 10613.779, 304.830, 52771.974 23/01/23,15:25:45,17,08,1, 11.8,1,1, 4.041, 10613.743, 304.654, 52774.663 23/01/23,15:25:45,18,08,1, 11.8,1,1, 4.041, 10614.994, 304.684, 52773.760 23/01/23,15:25:45,19,08,1, 11.8,1,1, 4.041, 10612.825, 304.675, 52771.814 23/01/23,15:25:46,00,08,1, 11.9,1,1, 4.042, 10612.818, 304.675, 52771.814 23/01/23,15:25:46,01,08,1, 11.9,1,1, 4.042, 10613.947, 304.666, 52774.775 23/01/23,15:25:46,02,08,1, 11.9,1,1, 4.042, 10614.982, 304.772, 52773.198 23/01/23,15:25:46,03,08,1, 11.9,1,1, 4.042, 10612.829, 304.772, 52771.747 23/01/23,15:25:46,04,08,1, 11.9,1,1, 4.042, 10614.505, 304.877, 52775.115 23/01/23,15:25:46,05,08,1, 11.9,1,1, 4.042, 10614.288, 304.964, 52772.039 23/01/23,15:25:46,06,08,1, 11.9,1,1, 4.042, 10613.244, 304.925, 52773.565 23/01/23,15:25:46,07,08,1, 11.9,1,1, 4.042, 10615.434, 304.874, 52775.106 23/01/23,15:25:46,08,08,1, 11.9,1,1, 4.042, 10613.787, 304.792, 52771.759 23/01/23,15:25:46,09,08,1, 11.9,1,1, 4.042, 10613.982, 304.684, 52774.751 23/01/23,15:25:46,10,08,1, 11.9,1,1, 4.042, 10615.023, 304.753, 52773.228 23/01/23,15:25:46,11,08,1, 11.9,1,1, 4.042, 10612.823, 304.784, 52771.755 23/01/23,15:25:46,12,08,1, 11.9,1,1, 4.042, 10614.462, 304.936, 52775.182 23/01/23,15:25:46,13,08,1, 11.9,1,1, 4.042, 10614.309, 305.004, 52772.052 23/01/23,15:25:46,14,08,1, 11.9,1,1, 4.042, 10613.306, 304.903, 52773.674 23/01/23,15:25:46,15,08,1, 11.9,1,1, 4.042, 10615.441, 304.899, 52775.042 23/01/23,15:25:46,16,08,1, 11.9,1,1, 4.042, 10613.706, 304.737, 52771.614 23/01/23,15:25:46,17,08,1, 11.9,1,1, 4.042, 10613.995, 304.670, 52774.691 23/01/23,15:25:46,18,08,1, 11.9,1,1, 4.042, 10614.953, 304.751, 52773.174 23/01/23,15:25:46,19,08,1, 11.9,1,1, 4.042, 10612.834, 304.759, 52771.779 23/01/23,15:25:47,00,07,1, 11.9,1,1, 4.037, 10612.826, 304.759, 52771.779 23/01/23,15:25:47,01,07,1, 11.9,1,1, 4.037, 10614.190, 304.761, 52774.669 23/01/23,15:25:47,02,07,1, 11.9,1,1, 4.037, 10614.874, 304.876, 52772.745 23/01/23,15:25:47,03,07,1, 11.9,1,1, 4.037, 10613.009, 304.982, 52772.147 23/01/23,15:25:47,04,07,1, 11.9,1,1, 4.037, 10614.828, 305.035, 52775.053 23/01/23,15:25:47,05,07,1, 11.9,1,1, 4.037, 10614.397, 305.100, 52772.042 23/01/23,15:25:47,06,07,1, 11.9,1,1, 4.037, 10613.730, 304.962, 52773.970 23/01/23,15:25:47,07,07,1, 11.9,1,1, 4.037, 10615.611, 304.868, 52774.644 23/01/23,15:25:47,08,07,1, 11.9,1,1, 4.037, 10613.752, 304.789, 52771.605 23/01/23,15:25:47,09,07,1, 11.9,1,1, 4.037, 10614.219, 304.726, 52774.698 23/01/23,15:25:47,10,07,1, 11.9,1,1, 4.037, 10614.925, 304.895, 52772.693 23/01/23,15:25:47,11,07,1, 11.9,1,1, 4.037, 10613.011, 304.912, 52772.103 23/01/23,15:25:47,12,07,1, 11.9,1,1, 4.037, 10614.855, 304.997, 52775.099 23/01/23,15:25:47,13,07,1, 11.9,1,1, 4.037, 10614.398, 305.038, 52771.990 23/01/23,15:25:47,14,07,1, 11.9,1,1, 4.037, 10613.730, 304.899, 52773.976 23/01/23,15:25:47,15,07,1, 11.9,1,1, 4.037, 10615.648, 304.880, 52774.598 23/01/23,15:25:47,16,07,1, 11.9,1,1, 4.037, 10613.708, 304.746, 52771.563 23/01/23,15:25:47,17,07,1, 11.9,1,1, 4.037, 10614.248, 304.733, 52774.747 23/01/23,15:25:47,18,07,1, 11.9,1,1, 4.037, 10614.915, 304.943, 52772.710 23/01/23,15:25:47,19,07,1, 11.9,1,1, 4.037, 10613.005, 304.897, 52772.167 23/01/23,15:25:48,00,08,1, 11.8,1,1, 4.035, 10613.002, 304.897, 52772.167 23/01/23,15:25:48,01,08,1, 11.8,1,1, 4.035, 10614.488, 304.892, 52774.832 23/01/23,15:25:48,02,08,1, 11.8,1,1, 4.035, 10614.865, 305.032, 52772.262 23/01/23,15:25:48,03,08,1, 11.8,1,1, 4.035, 10613.149, 305.069, 52772.455 23/01/23,15:25:48,04,08,1, 11.8,1,1, 4.035, 10615.369, 305.098, 52775.239 23/01/23,15:25:48,05,08,1, 11.8,1,1, 4.035, 10614.457, 305.070, 52771.775 23/01/23,15:25:48,06,08,1, 11.8,1,1, 4.035, 10614.080, 304.924, 52774.346 23/01/23,15:25:48,07,08,1, 11.8,1,1, 4.035, 10615.765, 304.919, 52774.087 23/01/23,15:25:48,08,08,1, 11.8,1,1, 4.035, 10613.491, 304.832, 52771.389 23/01/23,15:25:48,09,08,1, 11.8,1,1, 4.035, 10614.505, 304.984, 52774.837 23/01/23,15:25:48,10,08,1, 11.8,1,1, 4.035, 10614.849, 305.050, 52772.161 23/01/23,15:25:48,11,08,1, 11.8,1,1, 4.035, 10613.173, 305.124, 52772.520 23/01/23,15:25:48,12,08,1, 11.8,1,1, 4.035, 10615.430, 305.096, 52775.148 23/01/23,15:25:48,13,08,1, 11.8,1,1, 4.035, 10614.408, 305.120, 52771.690 23/01/23,15:25:48,14,08,1, 11.8,1,1, 4.035, 10614.070, 304.918, 52774.325 23/01/23,15:25:48,15,08,1, 11.8,1,1, 4.035, 10615.776, 304.978, 52774.054 23/01/23,15:25:48,16,08,1, 11.8,1,1, 4.035, 10613.509, 304.903, 52771.426 23/01/23,15:25:48,17,08,1, 11.8,1,1, 4.035, 10614.537, 304.982, 52774.865 23/01/23,15:25:48,18,08,1, 11.8,1,1, 4.035, 10614.872, 305.037, 52772.292 23/01/23,15:25:48,19,08,1, 11.8,1,1, 4.035, 10613.232, 305.158, 52772.624 23/01/23,15:25:49,00,08,1, 11.9,1,1, 4.038, 10613.227, 305.158, 52772.624 23/01/23,15:25:49,01,08,1, 11.9,1,1, 4.038, 10614.758, 305.044, 52774.807 23/01/23,15:25:49,02,08,1, 11.9,1,1, 4.038, 10614.849, 305.189, 52772.004 23/01/23,15:25:49,03,08,1, 11.9,1,1, 4.038, 10613.609, 305.164, 52773.146 23/01/23,15:25:49,04,08,1, 11.9,1,1, 4.038, 10615.787, 305.147, 52774.941 23/01/23,15:25:49,05,08,1, 11.9,1,1, 4.038, 10614.411, 305.084, 52771.761 23/01/23,15:25:49,06,08,1, 11.9,1,1, 4.038, 10614.414, 304.971, 52774.504 23/01/23,15:25:49,07,08,1, 11.9,1,1, 4.038, 10615.609, 304.985, 52773.309 23/01/23,15:25:49,08,08,1, 11.9,1,1, 4.038, 10613.473, 305.027, 52771.598 23/01/23,15:25:49,09,08,1, 11.9,1,1, 4.038, 10614.848, 305.062, 52774.810 23/01/23,15:25:49,10,08,1, 11.9,1,1, 4.038, 10614.859, 305.230, 52771.969 23/01/23,15:25:49,11,08,1, 11.9,1,1, 4.038, 10613.673, 305.175, 52773.197 23/01/23,15:25:49,12,08,1, 11.9,1,1, 4.038, 10615.816, 305.189, 52774.958 23/01/23,15:25:49,13,08,1, 11.9,1,1, 4.038, 10614.402, 305.132, 52771.654 23/01/23,15:25:49,14,08,1, 11.9,1,1, 4.038, 10614.505, 304.935, 52774.514 23/01/23,15:25:49,15,08,1, 11.9,1,1, 4.038, 10615.613, 304.956, 52773.322 23/01/23,15:25:49,16,08,1, 11.9,1,1, 4.038, 10613.490, 305.057, 52771.627 23/01/23,15:25:49,17,08,1, 11.9,1,1, 4.038, 10614.862, 305.088, 52774.847 23/01/23,15:25:49,18,08,1, 11.9,1,1, 4.038, 10614.850, 305.202, 52771.988 23/01/23,15:25:49,19,08,1, 11.9,1,1, 4.038, 10613.690, 305.193, 52773.227 23/01/23,15:25:50,00,09,1, 11.9,1,1, 4.040, 10613.686, 305.193, 52773.227 23/01/23,15:25:50,01,09,1, 11.9,1,1, 4.040, 10615.288, 305.277, 52775.016 23/01/23,15:25:50,02,09,1, 11.9,1,1, 4.040, 10614.850, 305.250, 52771.697 23/01/23,15:25:50,03,09,1, 11.9,1,1, 4.040, 10614.069, 305.204, 52773.733 23/01/23,15:25:50,04,09,1, 11.9,1,1, 4.040, 10616.208, 305.174, 52774.710 23/01/23,15:25:50,05,09,1, 11.9,1,1, 4.040, 10614.258, 305.039, 52771.378 23/01/23,15:25:50,06,09,1, 11.9,1,1, 4.040, 10614.703, 304.964, 52774.656 23/01/23,15:25:50,07,09,1, 11.9,1,1, 4.040, 10615.537, 305.108, 52772.636 23/01/23,15:25:50,08,09,1, 11.9,1,1, 4.040, 10613.408, 305.113, 52771.740 23/01/23,15:25:50,09,09,1, 11.9,1,1, 4.040, 10615.339, 305.233, 52775.041 23/01/23,15:25:50,10,09,1, 11.9,1,1, 4.040, 10614.929, 305.345, 52771.704 23/01/23,15:25:50,11,09,1, 11.9,1,1, 4.040, 10614.068, 305.198, 52773.767 23/01/23,15:25:50,12,09,1, 11.9,1,1, 4.040, 10616.181, 305.155, 52774.582 23/01/23,15:25:50,13,09,1, 11.9,1,1, 4.040, 10614.264, 305.043, 52771.347 23/01/23,15:25:50,14,09,1, 11.9,1,1, 4.040, 10614.726, 304.965, 52774.644 23/01/23,15:25:50,15,09,1, 11.9,1,1, 4.040, 10615.491, 305.098, 52772.536 23/01/23,15:25:50,16,09,1, 11.9,1,1, 4.040, 10613.464, 305.121, 52771.775 23/01/23,15:25:50,17,09,1, 11.9,1,1, 4.040, 10615.427, 305.242, 52775.012 23/01/23,15:25:50,18,09,1, 11.9,1,1, 4.040, 10614.869, 305.251, 52771.766 23/01/23,15:25:50,19,09,1, 11.9,1,1, 4.040, 10614.135, 305.181, 52773.726 23/01/23,15:25:51,00,09,1, 11.9,1,1, 4.038, 10614.128, 305.181, 52773.726 23/01/23,15:25:51,01,09,1, 11.9,1,1, 4.038, 10615.745, 305.332, 52774.929 23/01/23,15:25:51,02,09,1, 11.9,1,1, 4.038, 10614.963, 305.286, 52771.639 23/01/23,15:25:51,03,09,1, 11.9,1,1, 4.038, 10614.547, 305.134, 52774.027 23/01/23,15:25:51,04,09,1, 11.9,1,1, 4.038, 10616.183, 305.096, 52773.953 23/01/23,15:25:51,05,09,1, 11.9,1,1, 4.038, 10614.185, 305.094, 52771.342 23/01/23,15:25:51,06,09,1, 11.9,1,1, 4.038, 10614.968, 305.035, 52774.552 23/01/23,15:25:51,07,09,1, 11.9,1,1, 4.038, 10615.433, 305.282, 52772.254 23/01/23,15:25:51,08,09,1, 11.9,1,1, 4.038, 10613.751, 305.194, 52772.230 23/01/23,15:25:51,09,09,1, 11.9,1,1, 4.038, 10615.807, 305.299, 52774.903 23/01/23,15:25:51,10,09,1, 11.9,1,1, 4.038, 10614.974, 305.308, 52771.671 23/01/23,15:25:51,11,09,1, 11.9,1,1, 4.038, 10614.580, 305.115, 52774.067 23/01/23,15:25:51,12,09,1, 11.9,1,1, 4.038, 10616.199, 305.089, 52773.882 23/01/23,15:25:51,13,09,1, 11.9,1,1, 4.038, 10614.121, 305.024, 52771.355 23/01/23,15:25:51,14,09,1, 11.9,1,1, 4.038, 10614.979, 305.105, 52774.529 23/01/23,15:25:51,15,09,1, 11.9,1,1, 4.038, 10615.373, 305.185, 52772.098 23/01/23,15:25:51,16,09,1, 11.9,1,1, 4.038, 10613.759, 305.262, 52772.330 23/01/23,15:25:51,17,09,1, 11.9,1,1, 4.038, 10615.820, 305.291, 52774.866 23/01/23,15:25:51,18,09,1, 11.9,1,1, 4.038, 10614.992, 305.270, 52771.717 23/01/23,15:25:51,19,09,1, 11.9,1,1, 4.038, 10614.561, 305.090, 52774.056 23/01/23,15:25:52,00,09,1, 11.9,1,1, 4.038, 10614.554, 305.090, 52774.056 23/01/23,15:25:52,01,09,1, 11.9,1,1, 4.038, 10616.739, 305.270, 52774.859 23/01/23,15:25:52,02,09,1, 11.9,1,1, 4.038, 10614.398, 305.278, 52770.779 23/01/23,15:25:52,03,09,1, 11.9,1,1, 4.038, 10615.159, 305.259, 52775.282 23/01/23,15:25:52,04,09,1, 11.9,1,1, 4.038, 10616.280, 305.039, 52772.575 23/01/23,15:25:52,05,09,1, 11.9,1,1, 4.038, 10613.557, 305.197, 52771.280 23/01/23,15:25:52,06,09,1, 11.9,1,1, 4.038, 10615.828, 305.201, 52775.306 23/01/23,15:25:52,07,09,1, 11.9,1,1, 4.038, 10615.060, 305.279, 52770.782 23/01/23,15:25:52,08,09,1, 11.9,1,1, 4.038, 10614.014, 305.410, 52773.544 23/01/23,15:25:52,09,09,1, 11.9,1,1, 4.038, 10616.675, 305.336, 52775.462 23/01/23,15:25:52,10,09,1, 11.9,1,1, 4.038, 10614.627, 305.148, 52770.530 23/01/23,15:25:52,11,09,1, 11.9,1,1, 4.038, 10614.871, 305.204, 52774.924 23/01/23,15:25:52,12,09,1, 11.9,1,1, 4.038, 10616.489, 305.078, 52773.088 23/01/23,15:25:52,13,09,1, 11.9,1,1, 4.038, 10613.478, 305.123, 52770.662 23/01/23,15:25:52,14,09,1, 11.9,1,1, 4.038, 10615.656, 305.352, 52775.551 23/01/23,15:25:52,15,09,1, 11.9,1,1, 4.038, 10615.383, 305.273, 52771.045 23/01/23,15:25:52,16,09,1, 11.9,1,1, 4.038, 10613.760, 305.397, 52772.976 23/01/23,15:25:52,17,09,1, 11.9,1,1, 4.038, 10616.810, 305.360, 52775.306 23/01/23,15:25:52,18,09,1, 11.9,1,1, 4.038, 10614.659, 305.163, 52770.584 23/01/23,15:25:52,19,09,1, 11.9,1,1, 4.038, 10614.888, 305.234, 52774.986 23/01/23,15:25:53,00,09,1, 11.9,1,1, 4.041, 10614.887, 305.234, 52774.986 23/01/23,15:25:53,01,09,1, 11.9,1,1, 4.041, 10616.487, 305.193, 52774.213 23/01/23,15:25:53,02,09,1, 11.9,1,1, 4.041, 10614.822, 305.155, 52771.413 23/01/23,15:25:53,03,09,1, 11.9,1,1, 4.041, 10615.153, 305.033, 52774.123 23/01/23,15:25:53,04,09,1, 11.9,1,1, 4.041, 10615.882, 305.205, 52772.499 23/01/23,15:25:53,05,09,1, 11.9,1,1, 4.041, 10614.104, 305.243, 52771.736 23/01/23,15:25:53,06,09,1, 11.9,1,1, 4.041, 10615.683, 305.375, 52774.530 23/01/23,15:25:53,07,09,1, 11.9,1,1, 4.041, 10615.378, 305.461, 52771.771 23/01/23,15:25:53,08,09,1, 11.9,1,1, 4.041, 10614.680, 305.303, 52773.456 23/01/23,15:25:53,09,09,1, 11.9,1,1, 4.041, 10616.517, 305.297, 52774.297 23/01/23,15:25:53,10,09,1, 11.9,1,1, 4.041, 10614.841, 305.209, 52771.497 23/01/23,15:25:53,11,09,1, 11.9,1,1, 4.041, 10615.228, 305.077, 52774.178 23/01/23,15:25:53,12,09,1, 11.9,1,1, 4.041, 10615.885, 305.302, 52772.418 23/01/23,15:25:53,13,09,1, 11.9,1,1, 4.041, 10614.070, 305.265, 52771.667 23/01/23,15:25:53,14,09,1, 11.9,1,1, 4.041, 10615.703, 305.375, 52774.457 23/01/23,15:25:53,15,09,1, 11.9,1,1, 4.041, 10615.373, 305.481, 52771.765 23/01/23,15:25:53,16,09,1, 11.9,1,1, 4.041, 10614.676, 305.290, 52773.492 23/01/23,15:25:53,17,09,1, 11.9,1,1, 4.041, 10616.508, 305.229, 52774.171 23/01/23,15:25:53,18,09,1, 11.9,1,1, 4.041, 10614.856, 305.205, 52771.495 23/01/23,15:25:53,19,09,1, 11.9,1,1, 4.041, 10615.212, 305.045, 52774.142 23/01/23,15:25:54,00,09,1, 11.9,1,1, 4.038, 10615.205, 305.045, 52774.142 23/01/23,15:25:54,01,09,1, 11.9,1,1, 4.038, 10616.626, 305.147, 52773.664 23/01/23,15:25:54,02,09,1, 11.9,1,1, 4.038, 10614.625, 305.156, 52771.164 23/01/23,15:25:54,03,09,1, 11.9,1,1, 4.038, 10615.405, 305.088, 52774.227 23/01/23,15:25:54,04,09,1, 11.9,1,1, 4.038, 10615.806, 305.309, 52771.849 23/01/23,15:25:54,05,09,1, 11.9,1,1, 4.038, 10614.179, 305.281, 52772.125 23/01/23,15:25:54,06,09,1, 11.9,1,1, 4.038, 10616.210, 305.364, 52774.546 23/01/23,15:25:54,07,09,1, 11.9,1,1, 4.038, 10615.367, 305.418, 52771.467 23/01/23,15:25:54,08,09,1, 11.9,1,1, 4.038, 10615.035, 305.251, 52773.892 23/01/23,15:25:54,09,09,1, 11.9,1,1, 4.038, 10616.624, 305.173, 52773.679 23/01/23,15:25:54,10,09,1, 11.9,1,1, 4.038, 10614.542, 305.127, 52771.150 23/01/23,15:25:54,11,09,1, 11.9,1,1, 4.038, 10615.450, 305.160, 52774.297 23/01/23,15:25:54,12,09,1, 11.9,1,1, 4.038, 10615.737, 305.348, 52771.869 23/01/23,15:25:54,13,09,1, 11.9,1,1, 4.038, 10614.182, 305.326, 52772.114 23/01/23,15:25:54,14,09,1, 11.9,1,1, 4.038, 10616.260, 305.431, 52774.580 23/01/23,15:25:54,15,09,1, 11.9,1,1, 4.038, 10615.384, 305.415, 52771.429 23/01/23,15:25:54,16,09,1, 11.9,1,1, 4.038, 10615.091, 305.179, 52773.929 23/01/23,15:25:54,17,09,1, 11.9,1,1, 4.038, 10616.633, 305.173, 52773.593 23/01/23,15:25:54,18,09,1, 11.9,1,1, 4.038, 10614.558, 305.117, 52771.157 23/01/23,15:25:54,19,09,1, 11.9,1,1, 4.038, 10615.472, 305.143, 52774.243 23/01/23,15:25:55,00,09,1, 11.9,1,1, 4.038, 10615.472, 305.143, 52774.243 23/01/23,15:25:55,01,09,1, 11.9,1,1, 4.038, 10616.509, 305.180, 52772.967 23/01/23,15:25:55,02,09,1, 11.9,1,1, 4.038, 10614.510, 305.174, 52771.264 23/01/23,15:25:55,03,09,1, 11.9,1,1, 4.038, 10615.662, 305.244, 52774.150 23/01/23,15:25:55,04,09,1, 11.9,1,1, 4.038, 10615.652, 305.440, 52771.607 23/01/23,15:25:55,05,09,1, 11.9,1,1, 4.038, 10614.628, 305.377, 52772.628 23/01/23,15:25:55,06,09,1, 11.9,1,1, 4.038, 10616.562, 305.375, 52774.306 23/01/23,15:25:55,07,09,1, 11.9,1,1, 4.038, 10615.379, 305.260, 52771.355 23/01/23,15:25:55,08,09,1, 11.9,1,1, 4.038, 10615.428, 305.131, 52773.910 23/01/23,15:25:55,09,09,1, 11.9,1,1, 4.038, 10616.465, 305.207, 52772.896 23/01/23,15:25:55,10,09,1, 11.9,1,1, 4.038, 10614.465, 305.181, 52771.266 23/01/23,15:25:55,11,09,1, 11.9,1,1, 4.038, 10615.706, 305.249, 52774.154 23/01/23,15:25:55,12,09,1, 11.9,1,1, 4.038, 10615.688, 305.452, 52771.580 23/01/23,15:25:55,13,09,1, 11.9,1,1, 4.038, 10614.598, 305.363, 52772.693 23/01/23,15:25:55,14,09,1, 11.9,1,1, 4.038, 10616.621, 305.337, 52774.332 23/01/23,15:25:55,15,09,1, 11.9,1,1, 4.038, 10615.372, 305.304, 52771.359 23/01/23,15:25:55,16,09,1, 11.9,1,1, 4.038, 10615.470, 305.065, 52773.991 23/01/23,15:25:55,17,09,1, 11.9,1,1, 4.038, 10616.485, 305.221, 52772.839 23/01/23,15:25:55,18,09,1, 11.9,1,1, 4.038, 10614.520, 305.202, 52771.246 23/01/23,15:25:55,19,09,1, 11.9,1,1, 4.038, 10615.738, 305.261, 52774.164 23/01/23,15:25:56,00,09,1, 11.9,1,1, 4.041, 10615.730, 305.261, 52774.164 23/01/23,15:25:56,01,09,1, 11.9,1,1, 4.041, 10616.115, 305.267, 52772.299 23/01/23,15:25:56,02,09,1, 11.9,1,1, 4.041, 10614.696, 305.262, 52771.694 23/01/23,15:25:56,03,09,1, 11.9,1,1, 4.041, 10615.943, 305.262, 52773.745 23/01/23,15:25:56,04,09,1, 11.9,1,1, 4.041, 10615.738, 305.583, 52771.827 23/01/23,15:25:56,05,09,1, 11.9,1,1, 4.041, 10615.277, 305.282, 52773.217 23/01/23,15:25:56,06,09,1, 11.9,1,1, 4.041, 10616.623, 305.217, 52773.606 23/01/23,15:25:56,07,09,1, 11.9,1,1, 4.041, 10615.431, 305.310, 52771.726 23/01/23,15:25:56,08,09,1, 11.9,1,1, 4.041, 10615.683, 304.989, 52773.593 23/01/23,15:25:56,09,09,1, 11.9,1,1, 4.041, 10616.080, 305.232, 52772.173 23/01/23,15:25:56,10,09,1, 11.9,1,1, 4.041, 10614.680, 305.251, 52771.713 23/01/23,15:25:56,11,09,1, 11.9,1,1, 4.041, 10615.932, 305.264, 52773.701 23/01/23,15:25:56,12,09,1, 11.9,1,1, 4.041, 10615.692, 305.476, 52771.761 23/01/23,15:25:56,13,09,1, 11.9,1,1, 4.041, 10615.270, 305.209, 52773.186 23/01/23,15:25:56,14,09,1, 11.9,1,1, 4.041, 10616.675, 305.244, 52773.675 23/01/23,15:25:56,15,09,1, 11.9,1,1, 4.041, 10615.400, 305.219, 52771.586 23/01/23,15:25:56,16,09,1, 11.9,1,1, 4.041, 10615.664, 304.993, 52773.582 23/01/23,15:25:56,17,09,1, 11.9,1,1, 4.041, 10616.114, 305.207, 52772.173 23/01/23,15:25:56,18,09,1, 11.9,1,1, 4.041, 10614.719, 305.242, 52771.726 23/01/23,15:25:56,19,09,1, 11.9,1,1, 4.041, 10615.976, 305.267, 52773.723 23/01/23,15:25:57,00,09,1, 11.9,1,1, 4.035, 10615.972, 305.267, 52773.723 23/01/23,15:25:57,01,09,1, 11.9,1,1, 4.035, 10615.987, 305.345, 52771.887 23/01/23,15:25:57,02,09,1, 11.9,1,1, 4.035, 10614.900, 305.273, 52772.047 23/01/23,15:25:57,03,09,1, 11.9,1,1, 4.035, 10616.280, 305.294, 52773.703 23/01/23,15:25:57,04,09,1, 11.9,1,1, 4.035, 10615.843, 305.466, 52771.833 23/01/23,15:25:57,05,09,1, 11.9,1,1, 4.035, 10615.641, 305.146, 52773.387 23/01/23,15:25:57,06,09,1, 11.9,1,1, 4.035, 10616.637, 305.163, 52773.064 23/01/23,15:25:57,07,09,1, 11.9,1,1, 4.035, 10615.428, 305.186, 52771.693 23/01/23,15:25:57,08,09,1, 11.9,1,1, 4.035, 10615.681, 305.011, 52772.953 23/01/23,15:25:57,09,09,1, 11.9,1,1, 4.035, 10616.133, 305.407, 52772.638 23/01/23,15:25:57,10,09,1, 11.9,1,1, 4.035, 10615.161, 305.117, 52771.734 23/01/23,15:25:57,11,09,1, 11.9,1,1, 4.035, 10615.933, 305.335, 52773.452 23/01/23,15:25:57,12,09,1, 11.9,1,1, 4.035, 10616.186, 305.429, 52772.403 23/01/23,15:25:57,13,09,1, 11.9,1,1, 4.035, 10615.419, 305.057, 52772.421 23/01/23,15:25:57,14,09,1, 11.9,1,1, 4.035, 10616.446, 305.372, 52773.549 23/01/23,15:25:57,15,09,1, 11.9,1,1, 4.035, 10615.712, 305.127, 52771.763 23/01/23,15:25:57,16,09,1, 11.9,1,1, 4.035, 10615.417, 304.975, 52772.758 23/01/23,15:25:57,17,09,1, 11.9,1,1, 4.035, 10616.247, 305.443, 52772.729 23/01/23,15:25:57,18,09,1, 11.9,1,1, 4.035, 10615.194, 305.124, 52771.677 23/01/23,15:25:57,19,09,1, 11.9,1,1, 4.035, 10615.911, 305.305, 52773.442 23/01/23,15:25:58,00,09,1, 11.8,1,1, 4.038, 10615.906, 305.305, 52773.442 23/01/23,15:25:58,01,09,1, 11.8,1,1, 4.038, 10616.357, 305.495, 52772.525 23/01/23,15:25:58,02,09,1, 11.8,1,1, 4.038, 10615.210, 305.129, 52771.728 23/01/23,15:25:58,03,09,1, 11.8,1,1, 4.038, 10616.314, 305.346, 52773.618 23/01/23,15:25:58,04,09,1, 11.8,1,1, 4.038, 10616.254, 305.380, 52772.059 23/01/23,15:25:58,05,09,1, 11.8,1,1, 4.038, 10615.479, 304.957, 52772.463 23/01/23,15:25:58,06,09,1, 11.8,1,1, 4.038, 10616.610, 305.314, 52773.260 23/01/23,15:25:58,07,09,1, 11.8,1,1, 4.038, 10615.628, 305.082, 52771.411 23/01/23,15:25:58,08,09,1, 11.8,1,1, 4.038, 10615.692, 305.062, 52772.875 23/01/23,15:25:58,09,09,1, 11.8,1,1, 4.038, 10616.349, 305.451, 52772.464 23/01/23,15:25:58,10,09,1, 11.8,1,1, 4.038, 10615.248, 305.134, 52771.728 23/01/23,15:25:58,11,09,1, 11.8,1,1, 4.038, 10616.351, 305.371, 52773.618 23/01/23,15:25:58,12,09,1, 11.8,1,1, 4.038, 10616.302, 305.340, 52772.024 23/01/23,15:25:58,13,09,1, 11.8,1,1, 4.038, 10615.608, 304.992, 52772.590 23/01/23,15:25:58,14,09,1, 11.8,1,1, 4.038, 10616.651, 305.310, 52773.219 23/01/23,15:25:58,15,09,1, 11.8,1,1, 4.038, 10615.605, 305.070, 52771.384 23/01/23,15:25:58,16,09,1, 11.8,1,1, 4.038, 10615.683, 305.046, 52772.920 23/01/23,15:25:58,17,09,1, 11.8,1,1, 4.038, 10616.350, 305.445, 52772.469 23/01/23,15:25:58,18,09,1, 11.8,1,1, 4.038, 10615.270, 305.098, 52771.717 23/01/23,15:25:58,19,09,1, 11.8,1,1, 4.038, 10616.379, 305.306, 52773.545 23/01/23,15:25:59,00,09,1, 11.8,1,1, 4.042, 10616.373, 305.306, 52773.545 23/01/23,15:25:59,01,09,1, 11.8,1,1, 4.042, 10616.419, 305.416, 52772.277 23/01/23,15:25:59,02,09,1, 11.8,1,1, 4.042, 10615.501, 305.096, 52771.903 23/01/23,15:25:59,03,09,1, 11.8,1,1, 4.042, 10616.610, 305.274, 52773.377 23/01/23,15:25:59,04,09,1, 11.8,1,1, 4.042, 10616.309, 305.250, 52771.948 23/01/23,15:25:59,05,09,1, 11.8,1,1, 4.042, 10615.744, 304.883, 52772.442 23/01/23,15:25:59,06,09,1, 11.8,1,1, 4.042, 10616.629, 305.282, 52772.869 23/01/23,15:25:59,07,09,1, 11.8,1,1, 4.042, 10615.608, 305.030, 52771.386 23/01/23,15:25:59,08,09,1, 11.8,1,1, 4.042, 10615.910, 305.110, 52772.871 23/01/23,15:25:59,09,09,1, 11.8,1,1, 4.042, 10616.483, 305.423, 52772.284 23/01/23,15:25:59,10,09,1, 11.8,1,1, 4.042, 10615.591, 305.048, 52771.981 23/01/23,15:25:59,11,09,1, 11.8,1,1, 4.042, 10616.637, 305.244, 52773.425 23/01/23,15:25:59,12,09,1, 11.8,1,1, 4.042, 10616.273, 305.242, 52771.807 23/01/23,15:25:59,13,09,1, 11.8,1,1, 4.042, 10615.788, 304.889, 52772.546 23/01/23,15:25:59,14,09,1, 11.8,1,1, 4.042, 10616.663, 305.273, 52772.743 23/01/23,15:25:59,15,09,1, 11.8,1,1, 4.042, 10615.548, 305.083, 52771.415 23/01/23,15:25:59,16,09,1, 11.8,1,1, 4.042, 10615.935, 305.115, 52772.894 23/01/23,15:25:59,17,09,1, 11.8,1,1, 4.042, 10616.450, 305.452, 52772.259 23/01/23,15:25:59,18,09,1, 11.8,1,1, 4.042, 10615.582, 305.016, 52772.001 23/01/23,15:25:59,19,09,1, 11.8,1,1, 4.042, 10616.705, 305.276, 52773.423 23/01/23,15:26:00,00,09,1, 11.9,1,1, 4.037, 10616.698, 305.276, 52773.423 23/01/23,15:26:00,01,09,1, 11.9,1,1, 4.037, 10616.353, 305.364, 52771.942 23/01/23,15:26:00,02,09,1, 11.9,1,1, 4.037, 10615.935, 304.953, 52772.428 23/01/23,15:26:00,03,09,1, 11.9,1,1, 4.037, 10616.807, 305.173, 52772.823 23/01/23,15:26:00,04,09,1, 11.9,1,1, 4.037, 10616.166, 305.123, 52771.799 23/01/23,15:26:00,05,09,1, 11.9,1,1, 4.037, 10616.166, 304.799, 52772.653 23/01/23,15:26:00,06,09,1, 11.9,1,1, 4.037, 10616.530, 305.213, 52772.141 23/01/23,15:26:00,07,09,1, 11.9,1,1, 4.037, 10615.573, 305.045, 52771.593 23/01/23,15:26:00,08,09,1, 11.9,1,1, 4.037, 10616.560, 305.100, 52773.110 23/01/23,15:26:00,09,09,1, 11.9,1,1, 4.037, 10616.061, 305.396, 52771.311 23/01/23,15:26:00,10,09,1, 11.9,1,1, 4.037, 10616.195, 305.061, 52773.349 23/01/23,15:26:00,11,09,1, 11.9,1,1, 4.037, 10617.093, 304.980, 52772.459 23/01/23,15:26:00,12,09,1, 11.9,1,1, 4.037, 10615.718, 305.102, 52771.454 23/01/23,15:26:00,13,09,1, 11.9,1,1, 4.037, 10616.501, 304.861, 52773.333 23/01/23,15:26:00,14,09,1, 11.9,1,1, 4.037, 10616.212, 305.128, 52771.111 23/01/23,15:26:00,15,09,1, 11.9,1,1, 4.037, 10615.415, 305.187, 52772.095 23/01/23,15:26:00,16,09,1, 11.9,1,1, 4.037, 10616.803, 305.058, 52773.055 23/01/23,15:26:00,17,09,1, 11.9,1,1, 4.037, 10615.969, 305.345, 52771.246 23/01/23,15:26:00,18,09,1, 11.9,1,1, 4.037, 10616.258, 305.043, 52773.479 23/01/23,15:26:00,19,09,1, 11.9,1,1, 4.037, 10617.096, 304.945, 52772.401 23/01/23,15:26:01,00,09,1, 11.8,1,1, 4.040, 10617.090, 304.945, 52772.401 23/01/23,15:26:01,01,09,1, 11.8,1,1, 4.040, 10616.149, 305.336, 52771.411 23/01/23,15:26:01,02,09,1, 11.8,1,1, 4.040, 10616.541, 304.930, 52773.411 23/01/23,15:26:01,03,09,1, 11.8,1,1, 4.040, 10616.962, 304.955, 52772.070 23/01/23,15:26:01,04,09,1, 11.8,1,1, 4.040, 10615.729, 305.116, 52771.452 23/01/23,15:26:01,05,09,1, 11.8,1,1, 4.040, 10616.518, 304.840, 52772.902 23/01/23,15:26:01,06,09,1, 11.8,1,1, 4.040, 10616.233, 305.223, 52771.002 23/01/23,15:26:01,07,09,1, 11.8,1,1, 4.040, 10615.707, 305.165, 52772.333 23/01/23,15:26:01,08,09,1, 11.8,1,1, 4.040, 10617.014, 305.049, 52772.801 23/01/23,15:26:01,09,09,1, 11.8,1,1, 4.040, 10616.141, 305.278, 52771.392 23/01/23,15:26:01,10,09,1, 11.8,1,1, 4.040, 10616.536, 304.955, 52773.301 23/01/23,15:26:01,11,09,1, 11.8,1,1, 4.040, 10616.986, 304.912, 52771.957 23/01/23,15:26:01,12,09,1, 11.8,1,1, 4.040, 10615.732, 304.985, 52771.358 23/01/23,15:26:01,13,09,1, 11.8,1,1, 4.040, 10616.569, 304.806, 52772.966 23/01/23,15:26:01,14,09,1, 11.8,1,1, 4.040, 10616.198, 305.213, 52770.945 23/01/23,15:26:01,15,09,1, 11.8,1,1, 4.040, 10615.684, 305.221, 52772.319 23/01/23,15:26:01,16,09,1, 11.8,1,1, 4.040, 10616.971, 305.070, 52772.823 23/01/23,15:26:01,17,09,1, 11.8,1,1, 4.040, 10616.200, 305.304, 52771.428 23/01/23,15:26:01,18,09,1, 11.8,1,1, 4.040, 10616.567, 304.871, 52773.286 23/01/23,15:26:01,19,09,1, 11.8,1,1, 4.040, 10617.010, 304.954, 52772.016 23/01/23,15:26:02,00,09,1, 11.9,1,1, 4.038, 10617.007, 304.954, 52772.016 23/01/23,15:26:02,01,09,1, 11.9,1,1, 4.038, 10615.907, 305.192, 52771.060 23/01/23,15:26:02,02,09,1, 11.9,1,1, 4.038, 10616.444, 304.958, 52773.869 23/01/23,15:26:02,03,09,1, 11.9,1,1, 4.038, 10617.389, 304.871, 52771.706 23/01/23,15:26:02,04,09,1, 11.9,1,1, 4.038, 10615.214, 304.995, 52770.527 23/01/23,15:26:02,05,09,1, 11.9,1,1, 4.038, 10616.879, 304.973, 52773.749 23/01/23,15:26:02,06,09,1, 11.9,1,1, 4.038, 10616.426, 305.136, 52770.325 23/01/23,15:26:02,07,09,1, 11.9,1,1, 4.038, 10615.476, 305.192, 52772.288 23/01/23,15:26:02,08,09,1, 11.9,1,1, 4.038, 10617.688, 305.032, 52773.469 23/01/23,15:26:02,09,09,1, 11.9,1,1, 4.038, 10615.992, 305.047, 52770.286 23/01/23,15:26:02,10,09,1, 11.9,1,1, 4.038, 10616.505, 304.920, 52773.777 23/01/23,15:26:02,11,09,1, 11.9,1,1, 4.038, 10617.446, 304.845, 52771.661 23/01/23,15:26:02,12,09,1, 11.9,1,1, 4.038, 10615.179, 304.980, 52770.520 23/01/23,15:26:02,13,09,1, 11.9,1,1, 4.038, 10616.923, 304.957, 52773.736 23/01/23,15:26:02,14,09,1, 11.9,1,1, 4.038, 10616.417, 305.116, 52770.309 23/01/23,15:26:02,15,09,1, 11.9,1,1, 4.038, 10615.551, 305.178, 52772.355 23/01/23,15:26:02,16,09,1, 11.9,1,1, 4.038, 10617.749, 305.057, 52773.496 23/01/23,15:26:02,17,09,1, 11.9,1,1, 4.038, 10616.011, 305.016, 52770.340 23/01/23,15:26:02,18,09,1, 11.9,1,1, 4.038, 10616.539, 304.864, 52773.733 23/01/23,15:26:02,19,09,1, 11.9,1,1, 4.038, 10617.454, 304.922, 52771.676 23/01/23,15:26:03,00,09,1, 11.8,1,1, 4.035, 10617.449, 304.922, 52771.676 23/01/23,15:26:03,01,09,1, 11.8,1,1, 4.035, 10616.008, 305.040, 52770.397 23/01/23,15:26:03,02,09,1, 11.8,1,1, 4.035, 10616.652, 304.806, 52773.600 23/01/23,15:26:03,03,09,1, 11.8,1,1, 4.035, 10617.200, 304.939, 52771.342 23/01/23,15:26:03,04,09,1, 11.8,1,1, 4.035, 10615.262, 305.004, 52770.753 23/01/23,15:26:03,05,09,1, 11.8,1,1, 4.035, 10617.106, 304.983, 52773.550 23/01/23,15:26:03,06,09,1, 11.8,1,1, 4.035, 10616.398, 305.122, 52770.238 23/01/23,15:26:03,07,09,1, 11.8,1,1, 4.035, 10615.818, 305.114, 52772.637 23/01/23,15:26:03,08,09,1, 11.8,1,1, 4.035, 10617.788, 304.894, 52773.051 23/01/23,15:26:03,09,09,1, 11.8,1,1, 4.035, 10616.012, 304.976, 52770.311 23/01/23,15:26:03,10,09,1, 11.8,1,1, 4.035, 10616.688, 304.797, 52773.556 23/01/23,15:26:03,11,09,1, 11.8,1,1, 4.035, 10617.273, 304.827, 52771.199 23/01/23,15:26:03,12,09,1, 11.8,1,1, 4.035, 10615.267, 305.010, 52770.699 23/01/23,15:26:03,13,09,1, 11.8,1,1, 4.035, 10617.099, 304.936, 52773.497 23/01/23,15:26:03,14,09,1, 11.8,1,1, 4.035, 10616.404, 305.114, 52770.236 23/01/23,15:26:03,15,09,1, 11.8,1,1, 4.035, 10615.852, 305.120, 52772.636 23/01/23,15:26:03,16,09,1, 11.8,1,1, 4.035, 10617.802, 304.923, 52773.044 23/01/23,15:26:03,17,09,1, 11.8,1,1, 4.035, 10615.985, 304.932, 52770.357 23/01/23,15:26:03,18,09,1, 11.8,1,1, 4.035, 10616.675, 304.778, 52773.598 23/01/23,15:26:03,19,09,1, 11.8,1,1, 4.035, 10617.204, 304.903, 52771.131 23/01/23,15:26:04,00,09,1, 11.9,1,1, 4.038, 10617.199, 304.903, 52771.131 23/01/23,15:26:04,01,09,1, 11.9,1,1, 4.038, 10616.021, 304.915, 52770.518 23/01/23,15:26:04,02,09,1, 11.9,1,1, 4.038, 10616.848, 304.650, 52772.624 23/01/23,15:26:04,03,09,1, 11.9,1,1, 4.038, 10616.922, 304.916, 52771.065 23/01/23,15:26:04,04,09,1, 11.9,1,1, 4.038, 10615.711, 304.931, 52771.074 23/01/23,15:26:04,05,09,1, 11.9,1,1, 4.038, 10616.959, 304.904, 52772.744 23/01/23,15:26:04,06,09,1, 11.9,1,1, 4.038, 10616.586, 305.235, 52770.949 23/01/23,15:26:04,07,09,1, 11.9,1,1, 4.038, 10616.339, 304.870, 52772.439 23/01/23,15:26:04,08,09,1, 11.9,1,1, 4.038, 10617.570, 304.868, 52772.548 23/01/23,15:26:04,09,09,1, 11.9,1,1, 4.038, 10616.253, 304.896, 52770.799 23/01/23,15:26:04,10,09,1, 11.9,1,1, 4.038, 10616.681, 304.659, 52772.678 23/01/23,15:26:04,11,09,1, 11.9,1,1, 4.038, 10616.966, 304.947, 52771.261 23/01/23,15:26:04,12,09,1, 11.9,1,1, 4.038, 10615.718, 304.908, 52771.093 23/01/23,15:26:04,13,09,1, 11.9,1,1, 4.038, 10616.964, 304.926, 52772.718 23/01/23,15:26:04,14,09,1, 11.9,1,1, 4.038, 10616.589, 305.155, 52770.943 23/01/23,15:26:04,15,09,1, 11.9,1,1, 4.038, 10616.342, 304.908, 52772.421 23/01/23,15:26:04,16,09,1, 11.9,1,1, 4.038, 10617.559, 304.879, 52772.470 23/01/23,15:26:04,17,09,1, 11.9,1,1, 4.038, 10616.338, 304.889, 52770.827 23/01/23,15:26:04,18,09,1, 11.9,1,1, 4.038, 10616.706, 304.679, 52772.647 23/01/23,15:26:04,19,09,1, 11.9,1,1, 4.038, 10616.934, 304.948, 52771.113 23/01/23,15:26:05,00,09,1, 11.9,1,1, 4.038, 10616.932, 304.948, 52771.113 23/01/23,15:26:05,01,09,1, 11.9,1,1, 4.038, 10616.254, 304.857, 52770.785 23/01/23,15:26:05,02,09,1, 11.9,1,1, 4.038, 10616.755, 304.630, 52772.472 23/01/23,15:26:05,03,09,1, 11.9,1,1, 4.038, 10616.854, 304.996, 52770.874 23/01/23,15:26:05,04,09,1, 11.9,1,1, 4.038, 10615.852, 304.939, 52771.202 23/01/23,15:26:05,05,09,1, 11.9,1,1, 4.038, 10617.178, 304.914, 52772.560 23/01/23,15:26:05,06,09,1, 11.9,1,1, 4.038, 10616.709, 305.133, 52770.877 23/01/23,15:26:05,07,09,1, 11.9,1,1, 4.038, 10616.592, 304.798, 52772.417 23/01/23,15:26:05,08,09,1, 11.9,1,1, 4.038, 10617.516, 304.800, 52772.145 23/01/23,15:26:05,09,09,1, 11.9,1,1, 4.038, 10616.301, 304.865, 52770.815 23/01/23,15:26:05,10,09,1, 11.9,1,1, 4.038, 10616.703, 304.696, 52772.472 23/01/23,15:26:05,11,09,1, 11.9,1,1, 4.038, 10616.818, 304.979, 52770.880 23/01/23,15:26:05,12,09,1, 11.9,1,1, 4.038, 10615.867, 304.957, 52771.208 23/01/23,15:26:05,13,09,1, 11.9,1,1, 4.038, 10617.188, 304.919, 52772.592 23/01/23,15:26:05,14,09,1, 11.9,1,1, 4.038, 10616.729, 305.117, 52770.931 23/01/23,15:26:05,15,09,1, 11.9,1,1, 4.038, 10616.609, 304.776, 52772.463 23/01/23,15:26:05,16,09,1, 11.9,1,1, 4.038, 10617.581, 304.820, 52772.055 23/01/23,15:26:05,17,09,1, 11.9,1,1, 4.038, 10616.319, 304.874, 52770.770 23/01/23,15:26:05,18,09,1, 11.9,1,1, 4.038, 10616.760, 304.619, 52772.456 23/01/23,15:26:05,19,09,1, 11.9,1,1, 4.038, 10616.859, 305.031, 52770.879 23/01/23,15:26:06,00,09,1, 11.8,1,1, 4.038, 10616.857, 305.031, 52770.879 23/01/23,15:26:06,01,09,1, 11.8,1,1, 4.038, 10616.206, 304.743, 52770.513 23/01/23,15:26:06,02,09,1, 11.8,1,1, 4.038, 10616.839, 304.672, 52772.416 23/01/23,15:26:06,03,09,1, 11.8,1,1, 4.038, 10616.867, 304.985, 52770.634 23/01/23,15:26:06,04,09,1, 11.8,1,1, 4.038, 10615.960, 304.868, 52771.282 23/01/23,15:26:06,05,09,1, 11.8,1,1, 4.038, 10617.439, 304.854, 52772.585 23/01/23,15:26:06,06,09,1, 11.8,1,1, 4.038, 10616.739, 304.981, 52770.682 23/01/23,15:26:06,07,09,1, 11.8,1,1, 4.038, 10616.751, 304.650, 52772.381 23/01/23,15:26:06,08,09,1, 11.8,1,1, 4.038, 10617.597, 304.782, 52771.743 23/01/23,15:26:06,09,09,1, 11.8,1,1, 4.038, 10616.146, 304.716, 52770.504 23/01/23,15:26:06,10,09,1, 11.8,1,1, 4.038, 10616.855, 304.595, 52772.346 23/01/23,15:26:06,11,09,1, 11.8,1,1, 4.038, 10616.878, 305.048, 52770.653 23/01/23,15:26:06,12,09,1, 11.8,1,1, 4.038, 10615.977, 304.883, 52771.289 23/01/23,15:26:06,13,09,1, 11.8,1,1, 4.038, 10617.478, 304.898, 52772.609 23/01/23,15:26:06,14,09,1, 11.8,1,1, 4.038, 10616.976, 305.007, 52771.738 23/01/23,15:26:06,15,09,1, 11.8,1,1, 4.038, 10616.561, 304.509, 52771.626 23/01/23,15:26:06,16,09,1, 11.8,1,1, 4.038, 10617.412, 304.912, 52772.280 23/01/23,15:26:06,17,09,1, 11.8,1,1, 4.038, 10616.606, 304.700, 52770.635 23/01/23,15:26:06,18,09,1, 11.8,1,1, 4.038, 10616.330, 304.636, 52771.566 23/01/23,15:26:06,19,09,1, 11.8,1,1, 4.038, 10617.075, 305.129, 52771.589 23/01/23,15:26:07,00,09,1, 11.9,1,1, 4.038, 10617.074, 305.129, 52771.589 23/01/23,15:26:07,01,09,1, 11.9,1,1, 4.038, 10616.556, 304.665, 52770.563 23/01/23,15:26:07,02,09,1, 11.9,1,1, 4.038, 10616.455, 304.607, 52771.433 23/01/23,15:26:07,03,09,1, 11.9,1,1, 4.038, 10617.131, 305.106, 52771.483 23/01/23,15:26:07,04,09,1, 11.9,1,1, 4.038, 10616.372, 304.700, 52770.839 23/01/23,15:26:07,05,09,1, 11.9,1,1, 4.038, 10617.208, 304.921, 52772.320 23/01/23,15:26:07,06,09,1, 11.9,1,1, 4.038, 10617.270, 304.873, 52771.406 23/01/23,15:26:07,07,09,1, 11.9,1,1, 4.038, 10616.626, 304.448, 52771.401 23/01/23,15:26:07,08,09,1, 11.9,1,1, 4.038, 10617.335, 304.780, 52771.946 23/01/23,15:26:07,09,09,1, 11.9,1,1, 4.038, 10616.536, 304.632, 52770.537 23/01/23,15:26:07,10,09,1, 11.9,1,1, 4.038, 10616.444, 304.660, 52771.528 23/01/23,15:26:07,11,09,1, 11.9,1,1, 4.038, 10617.066, 305.075, 52771.409 23/01/23,15:26:07,12,09,1, 11.9,1,1, 4.038, 10616.373, 304.710, 52770.879 23/01/23,15:26:07,13,09,1, 11.9,1,1, 4.038, 10617.198, 304.887, 52772.320 23/01/23,15:26:07,14,09,1, 11.9,1,1, 4.038, 10617.292, 304.899, 52771.379 23/01/23,15:26:07,15,09,1, 11.9,1,1, 4.038, 10616.605, 304.444, 52771.427 23/01/23,15:26:07,16,09,1, 11.9,1,1, 4.038, 10617.394, 304.862, 52771.962 23/01/23,15:26:07,17,09,1, 11.9,1,1, 4.038, 10616.550, 304.688, 52770.525 23/01/23,15:26:07,18,09,1, 11.9,1,1, 4.038, 10616.464, 304.684, 52771.555 23/01/23,15:26:07,19,09,1, 11.9,1,1, 4.038, 10617.135, 305.149, 52771.509 23/01/23,15:26:08,00,09,1, 11.9,1,1, 4.038, 10617.132, 305.149, 52771.509 23/01/23,15:26:08,01,09,1, 11.9,1,1, 4.038, 10616.416, 304.720, 52770.309 23/01/23,15:26:08,02,09,1, 11.9,1,1, 4.038, 10616.569, 304.715, 52771.587 23/01/23,15:26:08,03,09,1, 11.9,1,1, 4.038, 10617.181, 305.084, 52771.249 23/01/23,15:26:08,04,09,1, 11.9,1,1, 4.038, 10616.453, 304.689, 52770.959 23/01/23,15:26:08,05,09,1, 11.9,1,1, 4.038, 10617.423, 304.865, 52772.347 23/01/23,15:26:08,06,09,1, 11.9,1,1, 4.038, 10617.268, 304.820, 52771.000 23/01/23,15:26:08,07,09,1, 11.9,1,1, 4.038, 10616.643, 304.371, 52771.358 23/01/23,15:26:08,08,09,1, 11.9,1,1, 4.038, 10617.382, 304.841, 52771.623 23/01/23,15:26:08,09,09,1, 11.9,1,1, 4.038, 10616.432, 304.660, 52770.331 23/01/23,15:26:08,10,09,1, 11.9,1,1, 4.038, 10616.645, 304.720, 52771.641 23/01/23,15:26:08,11,09,1, 11.9,1,1, 4.038, 10617.199, 305.083, 52771.291 23/01/23,15:26:08,12,09,1, 11.9,1,1, 4.038, 10616.440, 304.696, 52770.972 23/01/23,15:26:08,13,09,1, 11.9,1,1, 4.038, 10617.444, 304.933, 52772.429 23/01/23,15:26:08,14,09,1, 11.9,1,1, 4.038, 10617.215, 304.806, 52771.043 23/01/23,15:26:08,15,09,1, 11.9,1,1, 4.038, 10616.672, 304.402, 52771.327 23/01/23,15:26:08,16,09,1, 11.9,1,1, 4.038, 10617.383, 304.918, 52771.761 23/01/23,15:26:08,17,09,1, 11.9,1,1, 4.038, 10616.419, 304.622, 52770.276 23/01/23,15:26:08,18,09,1, 11.9,1,1, 4.038, 10616.619, 304.711, 52771.578 23/01/23,15:26:08,19,09,1, 11.9,1,1, 4.038, 10617.259, 305.148, 52771.368 23/01/23,15:26:09,00,09,1, 11.8,1,1, 4.037, 10617.257, 305.148, 52771.368 23/01/23,15:26:09,01,09,1, 11.8,1,1, 4.037, 10616.063, 304.703, 52769.978 23/01/23,15:26:09,02,09,1, 11.8,1,1, 4.037, 10616.982, 304.718, 52772.095 23/01/23,15:26:09,03,09,1, 11.8,1,1, 4.037, 10617.264, 304.937, 52770.667 23/01/23,15:26:09,04,09,1, 11.8,1,1, 4.037, 10616.432, 304.614, 52771.121 23/01/23,15:26:09,05,09,1, 11.8,1,1, 4.037, 10617.799, 304.725, 52772.387 23/01/23,15:26:09,06,09,1, 11.8,1,1, 4.037, 10616.932, 304.649, 52770.243 23/01/23,15:26:09,07,09,1, 11.8,1,1, 4.037, 10616.696, 304.416, 52771.645 23/01/23,15:26:09,08,09,1, 11.8,1,1, 4.037, 10617.491, 304.738, 52771.208 23/01/23,15:26:09,09,09,1, 11.8,1,1, 4.037, 10616.101, 304.614, 52769.975 23/01/23,15:26:09,10,09,1, 11.8,1,1, 4.037, 10616.977, 304.769, 52772.128 23/01/23,15:26:09,11,09,1, 11.8,1,1, 4.037, 10617.265, 304.941, 52770.624 23/01/23,15:26:09,12,09,1, 11.8,1,1, 4.037, 10616.428, 304.606, 52771.140 23/01/23,15:26:09,13,09,1, 11.8,1,1, 4.037, 10617.878, 304.773, 52772.366 23/01/23,15:26:09,14,09,1, 11.8,1,1, 4.037, 10616.919, 304.694, 52770.270 23/01/23,15:26:09,15,09,1, 11.8,1,1, 4.037, 10616.700, 304.428, 52771.720 23/01/23,15:26:09,16,09,1, 11.8,1,1, 4.037, 10617.488, 304.761, 52771.183 23/01/23,15:26:09,17,09,1, 11.8,1,1, 4.037, 10616.114, 304.676, 52769.975 23/01/23,15:26:09,18,09,1, 11.8,1,1, 4.037, 10616.985, 304.714, 52772.147 23/01/23,15:26:09,19,09,1, 11.8,1,1, 4.037, 10617.289, 305.000, 52770.777 23/01/23,15:26:10,00,09,1, 11.9,1,1, 4.038, 10617.282, 305.000, 52770.777 23/01/23,15:26:10,01,09,1, 11.9,1,1, 4.038, 10616.045, 304.638, 52769.938 23/01/23,15:26:10,02,09,1, 11.9,1,1, 4.038, 10617.195, 304.699, 52772.206 23/01/23,15:26:10,03,09,1, 11.9,1,1, 4.038, 10617.255, 304.900, 52770.395 23/01/23,15:26:10,04,09,1, 11.9,1,1, 4.038, 10616.521, 304.507, 52771.238 23/01/23,15:26:10,05,09,1, 11.9,1,1, 4.038, 10617.942, 304.670, 52772.219 23/01/23,15:26:10,06,09,1, 11.9,1,1, 4.038, 10616.761, 304.574, 52769.820 23/01/23,15:26:10,07,09,1, 11.9,1,1, 4.038, 10616.742, 304.404, 52771.681 23/01/23,15:26:10,08,09,1, 11.9,1,1, 4.038, 10617.462, 304.725, 52770.817 23/01/23,15:26:10,09,09,1, 11.9,1,1, 4.038, 10615.996, 304.593, 52770.001 23/01/23,15:26:10,10,09,1, 11.9,1,1, 4.038, 10617.298, 304.697, 52772.237 23/01/23,15:26:10,11,09,1, 11.9,1,1, 4.038, 10617.262, 304.846, 52770.334 23/01/23,15:26:10,12,09,1, 11.9,1,1, 4.038, 10616.541, 304.522, 52771.329 23/01/23,15:26:10,13,09,1, 11.9,1,1, 4.038, 10618.006, 304.664, 52772.159 23/01/23,15:26:10,14,09,1, 11.9,1,1, 4.038, 10616.739, 304.542, 52769.845 23/01/23,15:26:10,15,09,1, 11.9,1,1, 4.038, 10616.764, 304.456, 52771.711 23/01/23,15:26:10,16,09,1, 11.9,1,1, 4.038, 10617.502, 304.759, 52770.798 23/01/23,15:26:10,17,09,1, 11.9,1,1, 4.038, 10616.024, 304.674, 52769.928 23/01/23,15:26:10,18,09,1, 11.9,1,1, 4.038, 10617.251, 304.770, 52772.269 23/01/23,15:26:10,19,09,1, 11.9,1,1, 4.038, 10617.301, 304.884, 52770.373 23/01/23,15:26:11,00,08,1, 11.9,1,1, 4.037, 10617.299, 304.884, 52770.373 23/01/23,15:26:11,01,08,1, 11.9,1,1, 4.037, 10616.109, 304.600, 52770.024 23/01/23,15:26:11,02,08,1, 11.9,1,1, 4.037, 10617.335, 304.673, 52772.133 23/01/23,15:26:11,03,08,1, 11.9,1,1, 4.037, 10617.308, 304.765, 52770.353 23/01/23,15:26:11,04,08,1, 11.9,1,1, 4.037, 10616.710, 304.421, 52771.285 23/01/23,15:26:11,05,08,1, 11.9,1,1, 4.037, 10618.007, 304.601, 52771.866 23/01/23,15:26:11,06,08,1, 11.9,1,1, 4.037, 10616.715, 304.449, 52769.762 23/01/23,15:26:11,07,08,1, 11.9,1,1, 4.037, 10616.763, 304.333, 52771.525 23/01/23,15:26:11,08,08,1, 11.9,1,1, 4.037, 10617.394, 304.675, 52770.592 23/01/23,15:26:11,09,08,1, 11.9,1,1, 4.037, 10616.167, 304.512, 52770.045 23/01/23,15:26:11,10,08,1, 11.9,1,1, 4.037, 10617.417, 304.659, 52772.100 23/01/23,15:26:11,11,08,1, 11.9,1,1, 4.037, 10617.308, 304.757, 52770.360 23/01/23,15:26:11,12,08,1, 11.9,1,1, 4.037, 10616.700, 304.424, 52771.225 23/01/23,15:26:11,13,08,1, 11.9,1,1, 4.037, 10617.937, 304.587, 52771.804 23/01/23,15:26:11,14,08,1, 11.9,1,1, 4.037, 10616.750, 304.478, 52769.785 23/01/23,15:26:11,15,08,1, 11.9,1,1, 4.037, 10616.752, 304.353, 52771.467 23/01/23,15:26:11,16,08,1, 11.9,1,1, 4.037, 10617.440, 304.707, 52770.589 23/01/23,15:26:11,17,08,1, 11.9,1,1, 4.037, 10616.152, 304.522, 52769.935 23/01/23,15:26:11,18,08,1, 11.9,1,1, 4.037, 10617.383, 304.598, 52772.120 23/01/23,15:26:11,19,08,1, 11.9,1,1, 4.037, 10617.361, 304.770, 52770.401 23/01/23,15:26:12,00,09,1, 11.8,1,1, 4.042, 10617.357, 304.770, 52770.401 23/01/23,15:26:12,01,09,1, 11.8,1,1, 4.042, 10616.122, 304.495, 52769.914 23/01/23,15:26:12,02,09,1, 11.8,1,1, 4.042, 10617.569, 304.696, 52772.176 23/01/23,15:26:12,03,09,1, 11.8,1,1, 4.042, 10617.348, 304.651, 52770.065 23/01/23,15:26:12,04,09,1, 11.8,1,1, 4.042, 10616.710, 304.373, 52771.196 23/01/23,15:26:12,05,09,1, 11.8,1,1, 4.042, 10618.030, 304.560, 52771.733 23/01/23,15:26:12,06,09,1, 11.8,1,1, 4.042, 10616.606, 304.393, 52769.487 23/01/23,15:26:12,07,09,1, 11.8,1,1, 4.042, 10616.813, 304.371, 52771.459 23/01/23,15:26:12,08,09,1, 11.8,1,1, 4.042, 10617.440, 304.693, 52770.430 23/01/23,15:26:12,09,09,1, 11.8,1,1, 4.042, 10616.180, 304.468, 52769.963 23/01/23,15:26:12,10,09,1, 11.8,1,1, 4.042, 10617.567, 304.620, 52772.159 23/01/23,15:26:12,11,09,1, 11.8,1,1, 4.042, 10617.368, 304.633, 52770.095 23/01/23,15:26:12,12,09,1, 11.8,1,1, 4.042, 10616.767, 304.315, 52771.168 23/01/23,15:26:12,13,09,1, 11.8,1,1, 4.042, 10617.984, 304.490, 52771.634 23/01/23,15:26:12,14,09,1, 11.8,1,1, 4.042, 10616.614, 304.364, 52769.465 23/01/23,15:26:12,15,09,1, 11.8,1,1, 4.042, 10616.855, 304.332, 52771.438 23/01/23,15:26:12,16,09,1, 11.8,1,1, 4.042, 10617.466, 304.681, 52770.382 23/01/23,15:26:12,17,09,1, 11.8,1,1, 4.042, 10616.172, 304.489, 52769.901 23/01/23,15:26:12,18,09,1, 11.8,1,1, 4.042, 10617.440, 304.597, 52771.894 23/01/23,15:26:12,19,09,1, 11.8,1,1, 4.042, 10617.806, 304.561, 52769.963 23/01/23,15:26:13,00,08,1, 11.9,1,1, 4.038, 10617.800, 304.561, 52769.963 23/01/23,15:26:13,01,08,1, 11.9,1,1, 4.038, 10616.589, 304.523, 52770.655 23/01/23,15:26:13,02,08,1, 11.9,1,1, 4.038, 10617.712, 304.496, 52771.444 23/01/23,15:26:13,03,08,1, 11.9,1,1, 4.038, 10617.174, 304.648, 52770.166 23/01/23,15:26:13,04,08,1, 11.9,1,1, 4.038, 10617.181, 304.217, 52771.399 23/01/23,15:26:13,05,08,1, 11.9,1,1, 4.038, 10617.755, 304.429, 52770.708 23/01/23,15:26:13,06,08,1, 11.9,1,1, 4.038, 10616.598, 304.385, 52769.877 23/01/23,15:26:13,07,08,1, 11.9,1,1, 4.038, 10617.124, 304.232, 52771.181 23/01/23,15:26:13,08,08,1, 11.9,1,1, 4.038, 10617.155, 304.731, 52769.964 23/01/23,15:26:13,09,08,1, 11.9,1,1, 4.038, 10616.553, 304.463, 52770.643 23/01/23,15:26:13,10,08,1, 11.9,1,1, 4.038, 10617.725, 304.453, 52771.454 23/01/23,15:26:13,11,08,1, 11.9,1,1, 4.038, 10617.177, 304.619, 52770.203 23/01/23,15:26:13,12,08,1, 11.9,1,1, 4.038, 10617.219, 304.149, 52771.338 23/01/23,15:26:13,13,08,1, 11.9,1,1, 4.038, 10617.665, 304.325, 52770.638 23/01/23,15:26:13,14,08,1, 11.9,1,1, 4.038, 10616.557, 304.364, 52769.817 23/01/23,15:26:13,15,08,1, 11.9,1,1, 4.038, 10617.150, 304.194, 52771.135 23/01/23,15:26:13,16,08,1, 11.9,1,1, 4.038, 10617.096, 304.638, 52769.895 23/01/23,15:26:13,17,08,1, 11.9,1,1, 4.038, 10616.621, 304.471, 52770.623 23/01/23,15:26:13,18,08,1, 11.9,1,1, 4.038, 10617.734, 304.429, 52771.354 23/01/23,15:26:13,19,08,1, 11.9,1,1, 4.038, 10617.215, 304.621, 52770.198 23/01/23,15:26:14,00,09,1, 11.9,1,1, 4.038, 10617.207, 304.621, 52770.198 23/01/23,15:26:14,01,09,1, 11.9,1,1, 4.038, 10616.686, 304.361, 52770.675 23/01/23,15:26:14,02,09,1, 11.9,1,1, 4.038, 10617.919, 304.381, 52771.356 23/01/23,15:26:14,03,09,1, 11.9,1,1, 4.038, 10617.167, 304.440, 52769.831 23/01/23,15:26:14,04,09,1, 11.9,1,1, 4.038, 10617.238, 304.083, 52771.392 23/01/23,15:26:14,05,09,1, 11.9,1,1, 4.038, 10617.726, 304.269, 52770.398 23/01/23,15:26:14,06,09,1, 11.9,1,1, 4.038, 10616.490, 304.298, 52769.703 23/01/23,15:26:14,07,09,1, 11.9,1,1, 4.038, 10617.275, 304.143, 52771.141 23/01/23,15:26:14,08,09,1, 11.9,1,1, 4.038, 10617.152, 304.608, 52769.731 23/01/23,15:26:14,09,09,1, 11.9,1,1, 4.038, 10616.706, 304.301, 52770.704 23/01/23,15:26:14,10,09,1, 11.9,1,1, 4.038, 10617.968, 304.400, 52771.357 23/01/23,15:26:14,11,09,1, 11.9,1,1, 4.038, 10617.150, 304.367, 52769.832 23/01/23,15:26:14,12,09,1, 11.9,1,1, 4.038, 10617.279, 304.090, 52771.368 23/01/23,15:26:14,13,09,1, 11.9,1,1, 4.038, 10617.699, 304.283, 52770.230 23/01/23,15:26:14,14,09,1, 11.9,1,1, 4.038, 10616.465, 304.247, 52769.640 23/01/23,15:26:14,15,09,1, 11.9,1,1, 4.038, 10617.312, 304.243, 52771.172 23/01/23,15:26:14,16,09,1, 11.9,1,1, 4.038, 10617.146, 304.540, 52769.642 23/01/23,15:26:14,17,09,1, 11.9,1,1, 4.038, 10616.748, 304.352, 52770.773 23/01/23,15:26:14,18,09,1, 11.9,1,1, 4.038, 10617.948, 304.371, 52771.357 23/01/23,15:26:14,19,09,1, 11.9,1,1, 4.038, 10617.147, 304.370, 52769.845 23/01/23,15:26:15,00,09,1, 11.9,1,1, 4.035, 10617.141, 304.370, 52769.845 23/01/23,15:26:15,01,09,1, 11.9,1,1, 4.035, 10616.974, 304.198, 52770.802 23/01/23,15:26:15,02,09,1, 11.9,1,1, 4.035, 10617.994, 304.232, 52771.115 23/01/23,15:26:15,03,09,1, 11.9,1,1, 4.035, 10617.170, 304.247, 52769.810 23/01/23,15:26:15,04,09,1, 11.9,1,1, 4.035, 10617.310, 303.889, 52771.071 23/01/23,15:26:15,05,09,1, 11.9,1,1, 4.035, 10617.564, 304.243, 52769.955 23/01/23,15:26:15,06,09,1, 11.9,1,1, 4.035, 10616.581, 304.169, 52769.671 23/01/23,15:26:15,07,09,1, 11.9,1,1, 4.035, 10617.368, 304.120, 52771.002 23/01/23,15:26:15,08,09,1, 11.9,1,1, 4.035, 10617.302, 304.504, 52769.789 23/01/23,15:26:15,09,09,1, 11.9,1,1, 4.035, 10616.979, 304.221, 52770.794 23/01/23,15:26:15,10,09,1, 11.9,1,1, 4.035, 10618.004, 304.191, 52770.975 23/01/23,15:26:15,11,09,1, 11.9,1,1, 4.035, 10617.168, 304.262, 52769.873 23/01/23,15:26:15,12,09,1, 11.9,1,1, 4.035, 10617.343, 303.871, 52771.059 23/01/23,15:26:15,13,09,1, 11.9,1,1, 4.035, 10617.609, 304.201, 52769.998 23/01/23,15:26:15,14,09,1, 11.9,1,1, 4.035, 10616.542, 304.175, 52769.705 23/01/23,15:26:15,15,09,1, 11.9,1,1, 4.035, 10617.426, 304.142, 52770.966 23/01/23,15:26:15,16,09,1, 11.9,1,1, 4.035, 10617.268, 304.520, 52769.733 23/01/23,15:26:15,17,09,1, 11.9,1,1, 4.035, 10617.045, 304.130, 52770.724 23/01/23,15:26:15,18,09,1, 11.9,1,1, 4.035, 10618.044, 304.182, 52771.045 23/01/23,15:26:15,19,09,1, 11.9,1,1, 4.035, 10617.152, 304.224, 52769.807 23/01/23,15:26:16,00,09,1, 11.9,1,1, 4.037, 10617.149, 304.224, 52769.807 23/01/23,15:26:16,01,09,1, 11.9,1,1, 4.037, 10616.703, 304.085, 52770.875 23/01/23,15:26:16,02,09,1, 11.9,1,1, 4.037, 10618.730, 304.022, 52771.497 23/01/23,15:26:16,03,09,1, 11.9,1,1, 4.037, 10616.730, 303.951, 52768.497 23/01/23,15:26:16,04,09,1, 11.9,1,1, 4.037, 10617.325, 303.872, 52771.671 23/01/23,15:26:16,05,09,1, 11.9,1,1, 4.037, 10618.032, 304.043, 52769.574 23/01/23,15:26:16,06,09,1, 11.9,1,1, 4.037, 10616.047, 304.069, 52768.954 23/01/23,15:26:16,07,09,1, 11.9,1,1, 4.037, 10617.954, 304.165, 52772.102 23/01/23,15:26:16,08,09,1, 11.9,1,1, 4.037, 10617.396, 304.179, 52768.741 23/01/23,15:26:16,09,09,1, 11.9,1,1, 4.037, 10616.745, 304.056, 52770.906 23/01/23,15:26:16,10,09,1, 11.9,1,1, 4.037, 10618.737, 303.971, 52771.508 23/01/23,15:26:16,11,09,1, 11.9,1,1, 4.037, 10616.746, 303.953, 52768.457 23/01/23,15:26:16,12,09,1, 11.9,1,1, 4.037, 10617.293, 303.932, 52771.728 23/01/23,15:26:16,13,09,1, 11.9,1,1, 4.037, 10617.994, 304.000, 52769.500 23/01/23,15:26:16,14,09,1, 11.9,1,1, 4.037, 10616.013, 304.110, 52769.010 23/01/23,15:26:16,15,09,1, 11.9,1,1, 4.037, 10618.025, 304.188, 52772.016 23/01/23,15:26:16,16,09,1, 11.9,1,1, 4.037, 10617.427, 304.221, 52768.801 23/01/23,15:26:16,17,09,1, 11.9,1,1, 4.037, 10616.798, 304.056, 52770.933 23/01/23,15:26:16,18,09,1, 11.9,1,1, 4.037, 10618.721, 303.980, 52771.455 23/01/23,15:26:16,19,09,1, 11.9,1,1, 4.037, 10616.735, 303.932, 52768.464 23/01/23,15:26:17,00,09,1, 11.9,1,1, 4.038, 10616.732, 303.932, 52768.464 23/01/23,15:26:17,01,09,1, 11.9,1,1, 4.038, 10617.018, 303.868, 52770.985 23/01/23,15:26:17,02,09,1, 11.9,1,1, 4.038, 10618.690, 303.827, 52770.974 23/01/23,15:26:17,03,09,1, 11.9,1,1, 4.038, 10616.632, 303.750, 52768.405 23/01/23,15:26:17,04,09,1, 11.9,1,1, 4.038, 10617.449, 303.785, 52771.520 23/01/23,15:26:17,05,09,1, 11.9,1,1, 4.038, 10617.834, 303.895, 52769.113 23/01/23,15:26:17,06,09,1, 11.9,1,1, 4.038, 10616.233, 303.984, 52769.218 23/01/23,15:26:17,07,09,1, 11.9,1,1, 4.038, 10618.257, 303.983, 52771.823 23/01/23,15:26:17,08,09,1, 11.9,1,1, 4.038, 10617.429, 304.034, 52768.681 23/01/23,15:26:17,09,09,1, 11.9,1,1, 4.038, 10617.053, 303.847, 52771.062 23/01/23,15:26:17,10,09,1, 11.9,1,1, 4.038, 10618.689, 303.789, 52770.836 23/01/23,15:26:17,11,09,1, 11.9,1,1, 4.038, 10616.654, 303.786, 52768.358 23/01/23,15:26:17,12,09,1, 11.9,1,1, 4.038, 10617.494, 303.781, 52771.470 23/01/23,15:26:17,13,09,1, 11.9,1,1, 4.038, 10617.853, 303.921, 52769.114 23/01/23,15:26:17,14,09,1, 11.9,1,1, 4.038, 10616.234, 303.963, 52769.324 23/01/23,15:26:17,15,09,1, 11.9,1,1, 4.038, 10618.263, 304.023, 52771.858 23/01/23,15:26:17,16,09,1, 11.9,1,1, 4.038, 10617.434, 304.038, 52768.638 23/01/23,15:26:17,17,09,1, 11.9,1,1, 4.038, 10617.053, 303.817, 52771.058 23/01/23,15:26:17,18,09,1, 11.9,1,1, 4.038, 10618.638, 303.795, 52770.839 23/01/23,15:26:17,19,09,1, 11.9,1,1, 4.038, 10616.634, 303.793, 52768.368 23/01/23,15:26:18,00,09,1, 11.8,1,1, 4.041, 10616.632, 303.793, 52768.368 23/01/23,15:26:18,01,09,1, 11.8,1,1, 4.041, 10617.192, 303.686, 52771.179 23/01/23,15:26:18,02,09,1, 11.8,1,1, 4.041, 10618.590, 303.697, 52770.339 23/01/23,15:26:18,03,09,1, 11.8,1,1, 4.041, 10616.406, 303.674, 52768.086 23/01/23,15:26:18,04,09,1, 11.8,1,1, 4.041, 10617.619, 303.714, 52771.446 23/01/23,15:26:18,05,09,1, 11.8,1,1, 4.041, 10617.746, 303.806, 52768.698 23/01/23,15:26:18,06,09,1, 11.8,1,1, 4.041, 10616.342, 303.882, 52769.576 23/01/23,15:26:18,07,09,1, 11.8,1,1, 4.041, 10618.548, 303.863, 52771.700 23/01/23,15:26:18,08,09,1, 11.8,1,1, 4.041, 10617.297, 303.764, 52768.365 23/01/23,15:26:18,09,09,1, 11.8,1,1, 4.041, 10617.231, 303.595, 52771.173 23/01/23,15:26:18,10,09,1, 11.8,1,1, 4.041, 10618.627, 303.632, 52770.247 23/01/23,15:26:18,11,09,1, 11.8,1,1, 4.041, 10616.364, 303.591, 52768.088 23/01/23,15:26:18,12,09,1, 11.8,1,1, 4.041, 10617.666, 303.735, 52771.502 23/01/23,15:26:18,13,09,1, 11.8,1,1, 4.041, 10617.772, 303.850, 52768.609 23/01/23,15:26:18,14,09,1, 11.8,1,1, 4.041, 10616.367, 303.814, 52769.537 23/01/23,15:26:18,15,09,1, 11.8,1,1, 4.041, 10618.604, 303.857, 52771.683 23/01/23,15:26:18,16,09,1, 11.8,1,1, 4.041, 10617.366, 303.732, 52768.322 23/01/23,15:26:18,17,09,1, 11.8,1,1, 4.041, 10617.250, 303.607, 52771.140 23/01/23,15:26:18,18,09,1, 11.8,1,1, 4.041, 10618.618, 303.672, 52770.190 23/01/23,15:26:18,19,09,1, 11.8,1,1, 4.041, 10616.353, 303.624, 52768.107 23/01/23,15:26:19,00,09,1, 11.9,1,1, 4.034, 10616.348, 303.624, 52768.107 23/01/23,15:26:19,01,09,1, 11.9,1,1, 4.034, 10617.462, 303.457, 52771.110 23/01/23,15:26:19,02,09,1, 11.9,1,1, 4.034, 10618.459, 303.547, 52769.565 23/01/23,15:26:19,03,09,1, 11.9,1,1, 4.034, 10616.328, 303.614, 52768.285 23/01/23,15:26:19,04,09,1, 11.9,1,1, 4.034, 10617.887, 303.642, 52771.359 23/01/23,15:26:19,05,09,1, 11.9,1,1, 4.034, 10617.699, 303.806, 52768.465 23/01/23,15:26:19,06,09,1, 11.9,1,1, 4.034, 10616.719, 303.700, 52770.061 23/01/23,15:26:19,07,09,1, 11.9,1,1, 4.034, 10618.853, 303.602, 52771.264 23/01/23,15:26:19,08,09,1, 11.9,1,1, 4.034, 10617.203, 303.537, 52768.119 23/01/23,15:26:19,09,09,1, 11.9,1,1, 4.034, 10617.469, 303.456, 52771.090 23/01/23,15:26:19,10,09,1, 11.9,1,1, 4.034, 10618.416, 303.528, 52769.487 23/01/23,15:26:19,11,09,1, 11.9,1,1, 4.034, 10616.301, 303.522, 52768.313 23/01/23,15:26:19,12,09,1, 11.9,1,1, 4.034, 10617.967, 303.603, 52771.339 23/01/23,15:26:19,13,09,1, 11.9,1,1, 4.034, 10617.666, 303.701, 52768.351 23/01/23,15:26:19,14,09,1, 11.9,1,1, 4.034, 10616.806, 303.634, 52770.085 23/01/23,15:26:19,15,09,1, 11.9,1,1, 4.034, 10618.848, 303.567, 52771.210 23/01/23,15:26:19,16,09,1, 11.9,1,1, 4.034, 10617.210, 303.518, 52768.125 23/01/23,15:26:19,17,09,1, 11.9,1,1, 4.034, 10617.467, 303.374, 52771.048 23/01/23,15:26:19,18,09,1, 11.9,1,1, 4.034, 10618.371, 303.456, 52769.440 23/01/23,15:26:19,19,09,1, 11.9,1,1, 4.034, 10616.287, 303.518, 52768.252 23/01/23,15:26:20,00,09,1, 11.8,1,1, 4.037, 10616.281, 303.518, 52768.252 23/01/23,15:26:20,01,09,1, 11.8,1,1, 4.037, 10618.057, 303.165, 52771.336 23/01/23,15:26:20,02,09,1, 11.8,1,1, 4.037, 10617.827, 303.319, 52768.195 23/01/23,15:26:20,03,09,1, 11.8,1,1, 4.037, 10616.518, 303.553, 52769.323 23/01/23,15:26:20,04,09,1, 11.8,1,1, 4.037, 10618.480, 303.441, 52771.014 23/01/23,15:26:20,05,09,1, 11.8,1,1, 4.037, 10617.277, 303.621, 52768.006 23/01/23,15:26:20,06,09,1, 11.8,1,1, 4.037, 10617.496, 303.435, 52771.183 23/01/23,15:26:20,07,09,1, 11.8,1,1, 4.037, 10618.797, 303.249, 52769.959 23/01/23,15:26:20,08,09,1, 11.8,1,1, 4.037, 10616.834, 303.444, 52768.364 23/01/23,15:26:20,09,09,1, 11.8,1,1, 4.037, 10618.080, 303.207, 52771.246 23/01/23,15:26:20,10,09,1, 11.8,1,1, 4.037, 10617.827, 303.406, 52768.175 23/01/23,15:26:20,11,09,1, 11.8,1,1, 4.037, 10616.518, 303.554, 52769.324 23/01/23,15:26:20,12,09,1, 11.8,1,1, 4.037, 10618.541, 303.386, 52770.914 23/01/23,15:26:20,13,09,1, 11.8,1,1, 4.037, 10617.268, 303.640, 52768.026 23/01/23,15:26:20,14,09,1, 11.8,1,1, 4.037, 10617.560, 303.395, 52771.214 23/01/23,15:26:20,15,09,1, 11.8,1,1, 4.037, 10618.828, 303.238, 52769.882 23/01/23,15:26:20,16,09,1, 11.8,1,1, 4.037, 10616.827, 303.348, 52768.430 23/01/23,15:26:20,17,09,1, 11.8,1,1, 4.037, 10618.090, 303.163, 52771.243 23/01/23,15:26:20,18,09,1, 11.8,1,1, 4.037, 10617.793, 303.331, 52768.027 23/01/23,15:26:20,19,09,1, 11.8,1,1, 4.037, 10616.554, 303.490, 52769.348 23/01/23,15:26:21,00,09,1, 11.9,1,1, 4.035, 10616.548, 303.490, 52769.348 23/01/23,15:26:21,01,09,1, 11.9,1,1, 4.035, 10618.168, 303.003, 52770.797 23/01/23,15:26:21,02,09,1, 11.9,1,1, 4.035, 10617.599, 303.272, 52767.788 23/01/23,15:26:21,03,09,1, 11.9,1,1, 4.035, 10616.799, 303.384, 52769.732 23/01/23,15:26:21,04,09,1, 11.9,1,1, 4.035, 10618.714, 303.128, 52770.539 23/01/23,15:26:21,05,09,1, 11.9,1,1, 4.035, 10617.277, 303.403, 52768.100 23/01/23,15:26:21,06,09,1, 11.9,1,1, 4.035, 10617.914, 303.117, 52771.182 23/01/23,15:26:21,07,09,1, 11.9,1,1, 4.035, 10618.658, 302.995, 52769.141 23/01/23,15:26:21,08,09,1, 11.9,1,1, 4.035, 10616.807, 303.209, 52768.396 23/01/23,15:26:21,09,09,1, 11.9,1,1, 4.035, 10618.214, 303.009, 52770.888 23/01/23,15:26:21,10,09,1, 11.9,1,1, 4.035, 10617.580, 303.217, 52767.669 23/01/23,15:26:21,11,09,1, 11.9,1,1, 4.035, 10616.892, 303.378, 52769.851 23/01/23,15:26:21,12,09,1, 11.9,1,1, 4.035, 10618.803, 303.178, 52770.564 23/01/23,15:26:21,13,09,1, 11.9,1,1, 4.035, 10617.275, 303.340, 52768.057 23/01/23,15:26:21,14,09,1, 11.9,1,1, 4.035, 10617.934, 303.101, 52771.185 23/01/23,15:26:21,15,09,1, 11.9,1,1, 4.035, 10618.655, 303.013, 52769.104 23/01/23,15:26:21,16,09,1, 11.9,1,1, 4.035, 10616.828, 303.230, 52768.410 23/01/23,15:26:21,17,09,1, 11.9,1,1, 4.035, 10618.175, 302.995, 52770.848 23/01/23,15:26:21,18,09,1, 11.9,1,1, 4.035, 10617.588, 303.301, 52767.730 23/01/23,15:26:21,19,09,1, 11.9,1,1, 4.035, 10616.894, 303.371, 52769.804 23/01/23,15:26:22,00,08,1, 11.8,1,1, 4.035, 10616.890, 303.371, 52769.804 23/01/23,15:26:22,01,08,1, 11.8,1,1, 4.035, 10618.363, 302.916, 52770.728 23/01/23,15:26:22,02,08,1, 11.8,1,1, 4.035, 10617.568, 303.142, 52767.509 23/01/23,15:26:22,03,08,1, 11.8,1,1, 4.035, 10617.224, 303.107, 52770.174 23/01/23,15:26:22,04,08,1, 11.8,1,1, 4.035, 10619.021, 302.902, 52770.145 23/01/23,15:26:22,05,08,1, 11.8,1,1, 4.035, 10617.231, 303.080, 52767.907 23/01/23,15:26:22,06,08,1, 11.8,1,1, 4.035, 10618.140, 302.832, 52771.135 23/01/23,15:26:22,07,08,1, 11.8,1,1, 4.035, 10618.390, 302.785, 52768.334 23/01/23,15:26:22,08,08,1, 11.8,1,1, 4.035, 10616.612, 303.016, 52768.414 23/01/23,15:26:22,09,08,1, 11.8,1,1, 4.035, 10618.419, 302.889, 52770.715 23/01/23,15:26:22,10,08,1, 11.8,1,1, 4.035, 10617.521, 303.129, 52767.495 23/01/23,15:26:22,11,08,1, 11.8,1,1, 4.035, 10617.240, 303.104, 52770.246 23/01/23,15:26:22,12,08,1, 11.8,1,1, 4.035, 10619.016, 302.906, 52770.085 23/01/23,15:26:22,13,08,1, 11.8,1,1, 4.035, 10617.242, 303.011, 52767.910 23/01/23,15:26:22,14,08,1, 11.8,1,1, 4.035, 10618.212, 302.744, 52771.098 23/01/23,15:26:22,15,08,1, 11.8,1,1, 4.035, 10618.381, 302.810, 52768.393 23/01/23,15:26:22,16,08,1, 11.8,1,1, 4.035, 10616.619, 302.980, 52768.457 23/01/23,15:26:22,17,08,1, 11.8,1,1, 4.035, 10618.490, 302.879, 52770.761 23/01/23,15:26:22,18,08,1, 11.8,1,1, 4.035, 10617.488, 303.087, 52767.495 23/01/23,15:26:22,19,08,1, 11.8,1,1, 4.035, 10617.233, 303.046, 52770.252 23/01/23,15:26:23,00,07,1, 11.9,1,1, 4.037, 10617.232, 303.046, 52770.252 23/01/23,15:26:23,01,07,1, 11.9,1,1, 4.037, 10618.647, 302.750, 52770.403 23/01/23,15:26:23,02,07,1, 11.9,1,1, 4.037, 10617.541, 302.937, 52767.545 23/01/23,15:26:23,03,07,1, 11.9,1,1, 4.037, 10617.741, 302.805, 52770.538 23/01/23,15:26:23,04,07,1, 11.9,1,1, 4.037, 10619.064, 302.652, 52769.514 23/01/23,15:26:23,05,07,1, 11.9,1,1, 4.037, 10617.182, 302.753, 52767.868 23/01/23,15:26:23,06,07,1, 11.9,1,1, 4.037, 10618.309, 302.568, 52770.732 23/01/23,15:26:23,07,07,1, 11.9,1,1, 4.037, 10618.072, 302.678, 52767.718 23/01/23,15:26:23,08,07,1, 11.9,1,1, 4.037, 10616.766, 302.824, 52768.764 23/01/23,15:26:23,09,07,1, 11.9,1,1, 4.037, 10618.642, 302.697, 52770.310 23/01/23,15:26:23,10,07,1, 11.9,1,1, 4.037, 10617.562, 302.979, 52767.548 23/01/23,15:26:23,11,07,1, 11.9,1,1, 4.037, 10617.766, 302.797, 52770.555 23/01/23,15:26:23,12,07,1, 11.9,1,1, 4.037, 10619.040, 302.554, 52769.413 23/01/23,15:26:23,13,07,1, 11.9,1,1, 4.037, 10617.119, 302.745, 52767.921 23/01/23,15:26:23,14,07,1, 11.9,1,1, 4.037, 10618.327, 302.469, 52770.633 23/01/23,15:26:23,15,07,1, 11.9,1,1, 4.037, 10618.020, 302.634, 52767.641 23/01/23,15:26:23,16,07,1, 11.9,1,1, 4.037, 10616.841, 302.830, 52768.878 23/01/23,15:26:23,17,07,1, 11.9,1,1, 4.037, 10618.699, 302.695, 52770.340 23/01/23,15:26:23,18,07,1, 11.9,1,1, 4.037, 10617.506, 302.907, 52767.495 23/01/23,15:26:23,19,07,1, 11.9,1,1, 4.037, 10617.767, 302.769, 52770.570 23/01/23,15:26:24,00,09,1, 11.9,1,1, 4.038, 10617.766, 302.769, 52770.570 23/01/23,15:26:24,01,09,1, 11.9,1,1, 4.038, 10618.957, 302.485, 52770.097 23/01/23,15:26:24,02,09,1, 11.9,1,1, 4.038, 10617.588, 302.700, 52767.507 23/01/23,15:26:24,03,09,1, 11.9,1,1, 4.038, 10618.107, 302.428, 52770.628 23/01/23,15:26:24,04,09,1, 11.9,1,1, 4.038, 10618.997, 302.337, 52768.772 23/01/23,15:26:24,05,09,1, 11.9,1,1, 4.038, 10617.055, 302.494, 52767.895 23/01/23,15:26:24,06,09,1, 11.9,1,1, 4.038, 10618.486, 302.328, 52770.412 23/01/23,15:26:24,07,09,1, 11.9,1,1, 4.038, 10617.937, 302.545, 52767.294 23/01/23,15:26:24,08,09,1, 11.9,1,1, 4.038, 10617.090, 302.710, 52769.179 23/01/23,15:26:24,09,09,1, 11.9,1,1, 4.038, 10619.046, 302.478, 52770.158 23/01/23,15:26:24,10,09,1, 11.9,1,1, 4.038, 10617.586, 302.673, 52767.502 23/01/23,15:26:24,11,09,1, 11.9,1,1, 4.038, 10618.177, 302.403, 52770.695 23/01/23,15:26:24,12,09,1, 11.9,1,1, 4.038, 10618.961, 302.329, 52768.648 23/01/23,15:26:24,13,09,1, 11.9,1,1, 4.038, 10616.956, 302.448, 52767.739 23/01/23,15:26:24,14,09,1, 11.9,1,1, 4.038, 10618.490, 302.314, 52770.443 23/01/23,15:26:24,15,09,1, 11.9,1,1, 4.038, 10617.916, 302.543, 52767.217 23/01/23,15:26:24,16,09,1, 11.9,1,1, 4.038, 10617.069, 302.627, 52769.207 23/01/23,15:26:24,17,09,1, 11.9,1,1, 4.038, 10619.093, 302.434, 52770.078 23/01/23,15:26:24,18,09,1, 11.9,1,1, 4.038, 10617.543, 302.645, 52767.478 23/01/23,15:26:24,19,09,1, 11.9,1,1, 4.038, 10618.183, 302.353, 52770.724 23/01/23,15:26:25,00,09,1, 11.9,1,1, 4.033, 10618.175, 302.353, 52770.724 23/01/23,15:26:25,01,09,1, 11.9,1,1, 4.033, 10619.695, 302.082, 52769.559 23/01/23,15:26:25,02,09,1, 11.9,1,1, 4.033, 10617.045, 302.320, 52766.870 23/01/23,15:26:25,03,09,1, 11.9,1,1, 4.033, 10618.829, 302.147, 52771.597 23/01/23,15:26:25,04,09,1, 11.9,1,1, 4.033, 10618.726, 301.962, 52767.179 23/01/23,15:26:25,05,09,1, 11.9,1,1, 4.033, 10616.544, 302.376, 52768.073 23/01/23,15:26:25,06,09,1, 11.9,1,1, 4.033, 10619.171, 302.154, 52770.834 23/01/23,15:26:25,07,09,1, 11.9,1,1, 4.033, 10617.525, 302.343, 52766.165 23/01/23,15:26:25,08,09,1, 11.9,1,1, 4.033, 10617.575, 302.503, 52770.541 23/01/23,15:26:25,09,09,1, 11.9,1,1, 4.033, 10619.649, 302.099, 52769.585 23/01/23,15:26:25,10,09,1, 11.9,1,1, 4.033, 10617.009, 302.281, 52766.883 23/01/23,15:26:25,11,09,1, 11.9,1,1, 4.033, 10618.758, 302.111, 52771.459 23/01/23,15:26:25,12,09,1, 11.9,1,1, 4.033, 10618.743, 301.929, 52767.189 23/01/23,15:26:25,13,09,1, 11.9,1,1, 4.033, 10616.675, 302.323, 52768.150 23/01/23,15:26:25,14,09,1, 11.9,1,1, 4.033, 10619.168, 302.110, 52770.669 23/01/23,15:26:25,15,09,1, 11.9,1,1, 4.033, 10617.494, 302.330, 52766.206 23/01/23,15:26:25,16,09,1, 11.9,1,1, 4.033, 10617.605, 302.531, 52770.566 23/01/23,15:26:25,17,09,1, 11.9,1,1, 4.033, 10619.669, 302.039, 52769.476 23/01/23,15:26:25,18,09,1, 11.9,1,1, 4.033, 10617.128, 302.309, 52766.982 23/01/23,15:26:25,19,09,1, 11.9,1,1, 4.033, 10618.810, 302.082, 52771.447 23/01/23,15:26:26,00,08,1, 11.9,1,1, 4.032, 10618.809, 302.082, 52771.447 23/01/23,15:26:26,01,08,1, 11.9,1,1, 4.032, 10619.718, 301.778, 52768.931 23/01/23,15:26:26,02,08,1, 11.9,1,1, 4.032, 10617.034, 302.054, 52766.957 23/01/23,15:26:26,03,08,1, 11.9,1,1, 4.032, 10619.008, 301.869, 52771.275 23/01/23,15:26:26,04,08,1, 11.9,1,1, 4.032, 10618.442, 301.764, 52766.512 23/01/23,15:26:26,05,08,1, 11.9,1,1, 4.032, 10616.719, 302.190, 52768.465 23/01/23,15:26:26,06,08,1, 11.9,1,1, 4.032, 10619.420, 301.933, 52770.440 23/01/23,15:26:26,07,08,1, 11.9,1,1, 4.032, 10617.407, 302.083, 52766.071 23/01/23,15:26:26,08,08,1, 11.9,1,1, 4.032, 10618.020, 302.158, 52770.871 23/01/23,15:26:26,09,08,1, 11.9,1,1, 4.032, 10619.707, 301.749, 52768.839 23/01/23,15:26:26,10,08,1, 11.9,1,1, 4.032, 10617.007, 302.019, 52766.916 23/01/23,15:26:26,11,08,1, 11.9,1,1, 4.032, 10618.952, 301.817, 52771.237 23/01/23,15:26:26,12,08,1, 11.9,1,1, 4.032, 10618.432, 301.713, 52766.433 23/01/23,15:26:26,13,08,1, 11.9,1,1, 4.032, 10616.722, 302.199, 52768.502 23/01/23,15:26:26,14,08,1, 11.9,1,1, 4.032, 10619.521, 301.898, 52770.367 23/01/23,15:26:26,15,08,1, 11.9,1,1, 4.032, 10617.435, 302.097, 52766.081 23/01/23,15:26:26,16,08,1, 11.9,1,1, 4.032, 10618.049, 302.120, 52770.867 23/01/23,15:26:26,17,08,1, 11.9,1,1, 4.032, 10619.693, 301.662, 52768.799 23/01/23,15:26:26,18,08,1, 11.9,1,1, 4.032, 10616.971, 302.015, 52766.955 23/01/23,15:26:26,19,08,1, 11.9,1,1, 4.032, 10618.990, 301.816, 52771.178 23/01/23,15:26:27,00,08,1, 11.9,1,1, 4.037, 10618.985, 301.816, 52771.178 23/01/23,15:26:27,01,08,1, 11.9,1,1, 4.037, 10619.524, 301.469, 52767.995 23/01/23,15:26:27,02,08,1, 11.9,1,1, 4.037, 10616.981, 301.764, 52767.132 23/01/23,15:26:27,03,08,1, 11.9,1,1, 4.037, 10619.154, 301.583, 52770.729 23/01/23,15:26:27,04,08,1, 11.9,1,1, 4.037, 10618.114, 301.644, 52766.025 23/01/23,15:26:27,05,08,1, 11.9,1,1, 4.037, 10617.144, 301.988, 52769.058 23/01/23,15:26:27,06,08,1, 11.9,1,1, 4.037, 10619.672, 301.676, 52769.839 23/01/23,15:26:27,07,08,1, 11.9,1,1, 4.037, 10617.433, 301.928, 52766.232 23/01/23,15:26:27,08,08,1, 11.9,1,1, 4.037, 10618.574, 301.782, 52770.960 23/01/23,15:26:27,09,08,1, 11.9,1,1, 4.037, 10619.506, 301.426, 52767.945 23/01/23,15:26:27,10,08,1, 11.9,1,1, 4.037, 10616.953, 301.779, 52767.195 23/01/23,15:26:27,11,08,1, 11.9,1,1, 4.037, 10619.179, 301.551, 52770.693 23/01/23,15:26:27,12,08,1, 11.9,1,1, 4.037, 10618.038, 301.645, 52765.998 23/01/23,15:26:27,13,08,1, 11.9,1,1, 4.037, 10617.169, 301.970, 52769.097 23/01/23,15:26:27,14,08,1, 11.9,1,1, 4.037, 10619.714, 301.670, 52769.807 23/01/23,15:26:27,15,08,1, 11.9,1,1, 4.037, 10617.479, 301.851, 52766.289 23/01/23,15:26:27,16,08,1, 11.9,1,1, 4.037, 10618.542, 301.698, 52770.984 23/01/23,15:26:27,17,08,1, 11.9,1,1, 4.037, 10619.411, 301.414, 52767.846 23/01/23,15:26:27,18,08,1, 11.9,1,1, 4.037, 10616.989, 301.699, 52767.216 23/01/23,15:26:27,19,08,1, 11.9,1,1, 4.037, 10619.177, 301.505, 52770.660 23/01/23,15:26:28,00,08,1, 11.9,1,1, 4.032, 10619.177, 301.505, 52770.660 23/01/23,15:26:28,01,08,1, 11.9,1,1, 4.032, 10619.387, 301.287, 52767.909 23/01/23,15:26:28,02,08,1, 11.9,1,1, 4.032, 10617.117, 301.467, 52766.993 23/01/23,15:26:28,03,08,1, 11.9,1,1, 4.032, 10619.016, 301.398, 52770.129 23/01/23,15:26:28,04,08,1, 11.9,1,1, 4.032, 10618.260, 301.575, 52766.373 23/01/23,15:26:28,05,08,1, 11.9,1,1, 4.032, 10617.459, 301.642, 52768.848 23/01/23,15:26:28,06,08,1, 11.9,1,1, 4.032, 10619.681, 301.486, 52769.686 23/01/23,15:26:28,07,08,1, 11.9,1,1, 4.032, 10617.830, 301.525, 52766.514 23/01/23,15:26:28,08,08,1, 11.9,1,1, 4.032, 10618.594, 301.379, 52770.247 23/01/23,15:26:28,09,08,1, 11.9,1,1, 4.032, 10619.360, 301.234, 52767.798 23/01/23,15:26:28,10,08,1, 11.9,1,1, 4.032, 10617.137, 301.441, 52767.013 23/01/23,15:26:28,11,08,1, 11.9,1,1, 4.032, 10619.035, 301.386, 52770.100 23/01/23,15:26:28,12,08,1, 11.9,1,1, 4.032, 10618.289, 301.554, 52766.379 23/01/23,15:26:28,13,08,1, 11.9,1,1, 4.032, 10617.523, 301.637, 52768.907 23/01/23,15:26:28,14,08,1, 11.9,1,1, 4.032, 10619.739, 301.378, 52769.600 23/01/23,15:26:28,15,08,1, 11.9,1,1, 4.032, 10617.879, 301.534, 52766.540 23/01/23,15:26:28,16,08,1, 11.9,1,1, 4.032, 10618.590, 301.357, 52770.254 23/01/23,15:26:28,17,08,1, 11.9,1,1, 4.032, 10619.355, 301.316, 52767.753 23/01/23,15:26:28,18,08,1, 11.9,1,1, 4.032, 10617.097, 301.426, 52766.989 23/01/23,15:26:28,19,08,1, 11.9,1,1, 4.032, 10619.036, 301.339, 52770.014 23/01/23,15:26:29,00,08,1, 11.9,1,1, 4.034, 10619.035, 301.339, 52770.014 23/01/23,15:26:29,01,08,1, 11.9,1,1, 4.034, 10619.072, 301.048, 52767.141 23/01/23,15:26:29,02,08,1, 11.9,1,1, 4.034, 10617.183, 301.314, 52767.261 23/01/23,15:26:29,03,08,1, 11.9,1,1, 4.034, 10619.180, 301.143, 52769.758 23/01/23,15:26:29,04,08,1, 11.9,1,1, 4.034, 10618.192, 301.358, 52766.237 23/01/23,15:26:29,05,08,1, 11.9,1,1, 4.034, 10617.946, 301.301, 52769.290 23/01/23,15:26:29,06,08,1, 11.9,1,1, 4.034, 10619.810, 301.083, 52769.092 23/01/23,15:26:29,07,08,1, 11.9,1,1, 4.034, 10617.825, 301.210, 52766.585 23/01/23,15:26:29,08,08,1, 11.9,1,1, 4.034, 10618.825, 300.957, 52770.118 23/01/23,15:26:29,09,08,1, 11.9,1,1, 4.034, 10619.096, 301.024, 52767.097 23/01/23,15:26:29,10,08,1, 11.9,1,1, 4.034, 10617.159, 301.255, 52767.278 23/01/23,15:26:29,11,08,1, 11.9,1,1, 4.034, 10619.230, 301.104, 52769.823 23/01/23,15:26:29,12,08,1, 11.9,1,1, 4.034, 10618.157, 301.347, 52766.310 23/01/23,15:26:29,13,08,1, 11.9,1,1, 4.034, 10617.996, 301.317, 52769.349 23/01/23,15:26:29,14,08,1, 11.9,1,1, 4.034, 10619.835, 301.066, 52769.105 23/01/23,15:26:29,15,08,1, 11.9,1,1, 4.034, 10617.786, 301.176, 52766.638 23/01/23,15:26:29,16,08,1, 11.9,1,1, 4.034, 10618.821, 301.005, 52770.109 23/01/23,15:26:29,17,08,1, 11.9,1,1, 4.034, 10619.058, 300.952, 52767.089 23/01/23,15:26:29,18,08,1, 11.9,1,1, 4.034, 10617.188, 301.258, 52767.302 23/01/23,15:26:29,19,08,1, 11.9,1,1, 4.034, 10619.278, 301.093, 52769.824 23/01/23,15:26:30,00,08,1, 11.9,1,1, 4.035, 10619.277, 301.093, 52769.824 23/01/23,15:26:30,01,08,1, 11.9,1,1, 4.035, 10618.940, 300.835, 52766.627 23/01/23,15:26:30,02,08,1, 11.9,1,1, 4.035, 10617.231, 301.107, 52767.534 23/01/23,15:26:30,03,08,1, 11.9,1,1, 4.035, 10619.487, 300.936, 52769.789 23/01/23,15:26:30,04,08,1, 11.9,1,1, 4.035, 10618.195, 301.148, 52766.193 23/01/23,15:26:30,05,08,1, 11.9,1,1, 4.035, 10618.263, 301.040, 52769.556 23/01/23,15:26:30,06,08,1, 11.9,1,1, 4.035, 10619.918, 300.846, 52768.693 23/01/23,15:26:30,07,08,1, 11.9,1,1, 4.035, 10617.680, 300.929, 52766.424 23/01/23,15:26:30,08,08,1, 11.9,1,1, 4.035, 10618.988, 300.770, 52770.055 23/01/23,15:26:30,09,08,1, 11.9,1,1, 4.035, 10618.923, 300.827, 52766.567 23/01/23,15:26:30,10,08,1, 11.9,1,1, 4.035, 10617.170, 301.047, 52767.471 23/01/23,15:26:30,11,08,1, 11.9,1,1, 4.035, 10619.517, 300.940, 52769.724 23/01/23,15:26:30,12,08,1, 11.9,1,1, 4.035, 10618.181, 301.071, 52766.101 23/01/23,15:26:30,13,08,1, 11.9,1,1, 4.035, 10618.278, 300.990, 52769.600 23/01/23,15:26:30,14,08,1, 11.9,1,1, 4.035, 10619.927, 300.755, 52768.641 23/01/23,15:26:30,15,08,1, 11.9,1,1, 4.035, 10617.652, 300.858, 52766.400 23/01/23,15:26:30,16,08,1, 11.9,1,1, 4.035, 10618.980, 300.670, 52770.048 23/01/23,15:26:30,17,08,1, 11.9,1,1, 4.035, 10618.902, 300.768, 52766.579 23/01/23,15:26:30,18,08,1, 11.9,1,1, 4.035, 10617.236, 301.032, 52767.525 23/01/23,15:26:30,19,08,1, 11.9,1,1, 4.035, 10619.524, 300.858, 52769.703 23/01/23,15:26:31,00,08,1, 11.9,1,1, 4.034, 10619.519, 300.858, 52769.703 23/01/23,15:26:31,01,08,1, 11.9,1,1, 4.034, 10618.717, 300.646, 52766.179 23/01/23,15:26:31,02,08,1, 11.9,1,1, 4.034, 10617.437, 300.866, 52767.798 23/01/23,15:26:31,03,08,1, 11.9,1,1, 4.034, 10619.645, 300.645, 52769.350 23/01/23,15:26:31,04,08,1, 11.9,1,1, 4.034, 10618.227, 300.884, 52766.234 23/01/23,15:26:31,05,08,1, 11.9,1,1, 4.034, 10618.601, 300.667, 52769.589 23/01/23,15:26:31,06,08,1, 11.9,1,1, 4.034, 10619.845, 300.517, 52768.067 23/01/23,15:26:31,07,08,1, 11.9,1,1, 4.034, 10617.649, 300.617, 52766.446 23/01/23,15:26:31,08,08,1, 11.9,1,1, 4.034, 10619.081, 300.507, 52769.775 23/01/23,15:26:31,09,08,1, 11.9,1,1, 4.034, 10618.717, 300.589, 52766.189 23/01/23,15:26:31,10,08,1, 11.9,1,1, 4.034, 10617.480, 300.849, 52767.843 23/01/23,15:26:31,11,08,1, 11.9,1,1, 4.034, 10619.686, 300.671, 52769.408 23/01/23,15:26:31,12,08,1, 11.9,1,1, 4.034, 10618.212, 300.861, 52766.170 23/01/23,15:26:31,13,08,1, 11.9,1,1, 4.034, 10618.574, 300.645, 52769.606 23/01/23,15:26:31,14,08,1, 11.9,1,1, 4.034, 10619.841, 300.482, 52768.040 23/01/23,15:26:31,15,08,1, 11.9,1,1, 4.034, 10617.639, 300.600, 52766.453 23/01/23,15:26:31,16,08,1, 11.9,1,1, 4.034, 10619.126, 300.489, 52769.683 23/01/23,15:26:31,17,08,1, 11.9,1,1, 4.034, 10618.720, 300.595, 52766.135 23/01/23,15:26:31,18,08,1, 11.9,1,1, 4.034, 10617.454, 300.835, 52767.806 23/01/23,15:26:31,19,08,1, 11.9,1,1, 4.034, 10619.714, 300.659, 52769.358 23/01/23,15:26:32,00,09,1, 11.8,1,1, 4.035, 10619.711, 300.659, 52769.358 23/01/23,15:26:32,01,09,1, 11.8,1,1, 4.035, 10618.144, 300.443, 52764.735 23/01/23,15:26:32,02,09,1, 11.8,1,1, 4.035, 10617.614, 300.756, 52769.082 23/01/23,15:26:32,03,09,1, 11.8,1,1, 4.035, 10620.377, 300.328, 52768.974 23/01/23,15:26:32,04,09,1, 11.8,1,1, 4.035, 10617.541, 300.564, 52765.347 23/01/23,15:26:32,05,09,1, 11.8,1,1, 4.035, 10619.256, 300.480, 52770.926 23/01/23,15:26:32,06,09,1, 11.8,1,1, 4.035, 10619.745, 300.044, 52766.417 23/01/23,15:26:32,07,09,1, 11.8,1,1, 4.035, 10617.059, 300.538, 52766.602 23/01/23,15:26:32,08,09,1, 11.8,1,1, 4.035, 10619.885, 300.230, 52770.262 23/01/23,15:26:32,09,09,1, 11.8,1,1, 4.035, 10618.119, 300.322, 52764.667 23/01/23,15:26:32,10,09,1, 11.8,1,1, 4.035, 10617.706, 300.786, 52769.097 23/01/23,15:26:32,11,09,1, 11.8,1,1, 4.035, 10620.373, 300.256, 52768.887 23/01/23,15:26:32,12,09,1, 11.8,1,1, 4.035, 10617.539, 300.529, 52765.361 23/01/23,15:26:32,13,09,1, 11.8,1,1, 4.035, 10619.287, 300.428, 52770.847 23/01/23,15:26:32,14,09,1, 11.8,1,1, 4.035, 10619.688, 300.035, 52766.382 23/01/23,15:26:32,15,09,1, 11.8,1,1, 4.035, 10617.035, 300.506, 52766.689 23/01/23,15:26:32,16,09,1, 11.8,1,1, 4.035, 10619.924, 300.215, 52770.248 23/01/23,15:26:32,17,09,1, 11.8,1,1, 4.035, 10618.083, 300.319, 52764.594 23/01/23,15:26:32,18,09,1, 11.8,1,1, 4.035, 10617.723, 300.728, 52769.164 23/01/23,15:26:32,19,09,1, 11.8,1,1, 4.035, 10620.396, 300.223, 52768.836 23/01/23,15:26:33,00,09,1, 11.8,1,1, 4.033, 10620.395, 300.223, 52768.836 23/01/23,15:26:33,01,09,1, 11.8,1,1, 4.033, 10618.026, 300.197, 52764.646 23/01/23,15:26:33,02,09,1, 11.8,1,1, 4.033, 10618.094, 300.538, 52769.479 23/01/23,15:26:33,03,09,1, 11.8,1,1, 4.033, 10620.390, 299.993, 52768.392 23/01/23,15:26:33,04,09,1, 11.8,1,1, 4.033, 10617.511, 300.332, 52765.587 23/01/23,15:26:33,05,09,1, 11.8,1,1, 4.033, 10619.512, 300.160, 52770.737 23/01/23,15:26:33,06,09,1, 11.8,1,1, 4.033, 10619.424, 299.837, 52765.826 23/01/23,15:26:33,07,09,1, 11.8,1,1, 4.033, 10617.149, 300.367, 52767.065 23/01/23,15:26:33,08,09,1, 11.8,1,1, 4.033, 10619.994, 300.012, 52769.844 23/01/23,15:26:33,09,09,1, 11.8,1,1, 4.033, 10617.998, 300.191, 52764.624 23/01/23,15:26:33,10,09,1, 11.8,1,1, 4.033, 10618.136, 300.476, 52769.529 23/01/23,15:26:33,11,09,1, 11.8,1,1, 4.033, 10620.375, 299.949, 52768.321 23/01/23,15:26:33,12,09,1, 11.8,1,1, 4.033, 10617.501, 300.284, 52765.558 23/01/23,15:26:33,13,09,1, 11.8,1,1, 4.033, 10619.540, 300.084, 52770.672 23/01/23,15:26:33,14,09,1, 11.8,1,1, 4.033, 10619.408, 299.779, 52765.746 23/01/23,15:26:33,15,09,1, 11.8,1,1, 4.033, 10617.161, 300.319, 52766.987 23/01/23,15:26:33,16,09,1, 11.8,1,1, 4.033, 10619.997, 299.967, 52769.710 23/01/23,15:26:33,17,09,1, 11.8,1,1, 4.033, 10618.001, 300.172, 52764.616 23/01/23,15:26:33,18,09,1, 11.8,1,1, 4.033, 10618.167, 300.445, 52769.560 23/01/23,15:26:33,19,09,1, 11.8,1,1, 4.033, 10620.384, 299.923, 52768.245 23/01/23,15:26:34,00,09,1, 11.9,1,1, 4.033, 10620.378, 299.923, 52768.245 23/01/23,15:26:34,01,09,1, 11.9,1,1, 4.033, 10617.949, 300.019, 52764.447 23/01/23,15:26:34,02,09,1, 11.9,1,1, 4.033, 10618.341, 300.230, 52769.757 23/01/23,15:26:34,03,09,1, 11.9,1,1, 4.033, 10620.512, 299.706, 52767.898 23/01/23,15:26:34,04,09,1, 11.9,1,1, 4.033, 10617.461, 300.045, 52765.469 23/01/23,15:26:34,05,09,1, 11.9,1,1, 4.033, 10619.725, 299.853, 52770.634 23/01/23,15:26:34,06,09,1, 11.9,1,1, 4.033, 10619.331, 299.619, 52765.293 23/01/23,15:26:34,07,09,1, 11.9,1,1, 4.033, 10617.169, 300.093, 52767.131 23/01/23,15:26:34,08,09,1, 11.9,1,1, 4.033, 10620.207, 299.820, 52769.588 23/01/23,15:26:34,09,09,1, 11.9,1,1, 4.033, 10617.922, 300.025, 52764.493 23/01/23,15:26:34,10,09,1, 11.9,1,1, 4.033, 10618.374, 300.212, 52769.867 23/01/23,15:26:34,11,09,1, 11.9,1,1, 4.033, 10620.495, 299.672, 52767.909 23/01/23,15:26:34,12,09,1, 11.9,1,1, 4.033, 10617.498, 300.056, 52765.504 23/01/23,15:26:34,13,09,1, 11.9,1,1, 4.033, 10619.732, 299.816, 52770.571 23/01/23,15:26:34,14,09,1, 11.9,1,1, 4.033, 10619.239, 299.618, 52765.278 23/01/23,15:26:34,15,09,1, 11.9,1,1, 4.033, 10617.120, 300.104, 52767.146 23/01/23,15:26:34,16,09,1, 11.9,1,1, 4.033, 10620.227, 299.804, 52769.604 23/01/23,15:26:34,17,09,1, 11.9,1,1, 4.033, 10617.953, 299.998, 52764.486 23/01/23,15:26:34,18,09,1, 11.9,1,1, 4.033, 10618.457, 300.192, 52769.794 23/01/23,15:26:34,19,09,1, 11.9,1,1, 4.033, 10620.497, 299.639, 52767.910 23/01/23,15:26:35,00,08,1, 11.9,1,1, 4.034, 10620.495, 299.639, 52767.910 23/01/23,15:26:35,01,08,1, 11.9,1,1, 4.034, 10617.875, 299.854, 52764.523 23/01/23,15:26:35,02,08,1, 11.9,1,1, 4.034, 10618.686, 299.951, 52769.935 23/01/23,15:26:35,03,08,1, 11.9,1,1, 4.034, 10620.347, 299.433, 52767.400 23/01/23,15:26:35,04,08,1, 11.9,1,1, 4.034, 10617.488, 299.842, 52765.691 23/01/23,15:26:35,05,08,1, 11.9,1,1, 4.034, 10619.824, 299.539, 52770.331 23/01/23,15:26:35,06,08,1, 11.9,1,1, 4.034, 10618.995, 299.420, 52764.890 23/01/23,15:26:35,07,08,1, 11.9,1,1, 4.034, 10617.322, 299.961, 52767.411 23/01/23,15:26:35,08,08,1, 11.9,1,1, 4.034, 10620.238, 299.534, 52769.135 23/01/23,15:26:35,09,08,1, 11.9,1,1, 4.034, 10617.900, 299.839, 52764.562 23/01/23,15:26:35,10,08,1, 11.9,1,1, 4.034, 10618.751, 299.855, 52769.966 23/01/23,15:26:35,11,08,1, 11.9,1,1, 4.034, 10620.365, 299.401, 52767.388 23/01/23,15:26:35,12,08,1, 11.9,1,1, 4.034, 10617.474, 299.695, 52765.649 23/01/23,15:26:35,13,08,1, 11.9,1,1, 4.034, 10619.878, 299.493, 52770.299 23/01/23,15:26:35,14,08,1, 11.9,1,1, 4.034, 10618.964, 299.382, 52764.855 23/01/23,15:26:35,15,08,1, 11.9,1,1, 4.034, 10617.325, 299.870, 52767.395 23/01/23,15:26:35,16,08,1, 11.9,1,1, 4.034, 10620.228, 299.482, 52769.196 23/01/23,15:26:35,17,08,1, 11.9,1,1, 4.034, 10617.887, 299.732, 52764.531 23/01/23,15:26:35,18,08,1, 11.9,1,1, 4.034, 10618.776, 299.889, 52770.009 23/01/23,15:26:35,19,08,1, 11.9,1,1, 4.034, 10620.422, 299.313, 52767.331 23/01/23,15:26:36,00,08,1, 11.8,1,1, 4.033, 10620.420, 299.313, 52767.331 23/01/23,15:26:36,01,08,1, 11.8,1,1, 4.033, 10617.836, 299.588, 52764.403 23/01/23,15:26:36,02,08,1, 11.8,1,1, 4.033, 10618.946, 299.683, 52770.092 23/01/23,15:26:36,03,08,1, 11.8,1,1, 4.033, 10620.394, 299.187, 52767.035 23/01/23,15:26:36,04,08,1, 11.8,1,1, 4.033, 10617.403, 299.513, 52765.607 23/01/23,15:26:36,05,08,1, 11.8,1,1, 4.033, 10619.949, 299.310, 52770.187 23/01/23,15:26:36,06,08,1, 11.8,1,1, 4.033, 10618.839, 299.179, 52764.491 23/01/23,15:26:36,07,08,1, 11.8,1,1, 4.033, 10617.410, 299.787, 52767.645 23/01/23,15:26:36,08,08,1, 11.8,1,1, 4.033, 10620.406, 299.308, 52768.996 23/01/23,15:26:36,09,08,1, 11.8,1,1, 4.033, 10617.835, 299.604, 52764.420 23/01/23,15:26:36,10,08,1, 11.8,1,1, 4.033, 10618.928, 299.648, 52770.061 23/01/23,15:26:36,11,08,1, 11.8,1,1, 4.033, 10620.395, 299.100, 52767.013 23/01/23,15:26:36,12,08,1, 11.8,1,1, 4.033, 10617.405, 299.535, 52765.614 23/01/23,15:26:36,13,08,1, 11.8,1,1, 4.033, 10619.944, 299.286, 52770.191 23/01/23,15:26:36,14,08,1, 11.8,1,1, 4.033, 10618.833, 299.191, 52764.519 23/01/23,15:26:36,15,08,1, 11.8,1,1, 4.033, 10617.433, 299.727, 52767.685 23/01/23,15:26:36,16,08,1, 11.8,1,1, 4.033, 10620.418, 299.333, 52769.022 23/01/23,15:26:36,17,08,1, 11.8,1,1, 4.033, 10617.793, 299.579, 52764.423 23/01/23,15:26:36,18,08,1, 11.8,1,1, 4.033, 10618.927, 299.618, 52770.045 23/01/23,15:26:36,19,08,1, 11.8,1,1, 4.033, 10620.417, 299.110, 52766.962 23/01/23,15:26:37,00,09,1, 11.9,1,1, 4.029, 10620.412, 299.110, 52766.962 23/01/23,15:26:37,01,09,1, 11.9,1,1, 4.029, 10618.286, 299.496, 52765.403 23/01/23,15:26:37,02,09,1, 11.9,1,1, 4.029, 10618.991, 299.329, 52769.169 23/01/23,15:26:37,03,09,1, 11.9,1,1, 4.029, 10620.041, 299.056, 52767.022 23/01/23,15:26:37,04,09,1, 11.9,1,1, 4.029, 10617.868, 299.278, 52766.013 23/01/23,15:26:37,05,09,1, 11.9,1,1, 4.029, 10619.511, 299.045, 52768.972 23/01/23,15:26:37,06,09,1, 11.9,1,1, 4.029, 10618.813, 299.140, 52765.238 23/01/23,15:26:37,07,09,1, 11.9,1,1, 4.029, 10617.819, 299.373, 52767.328 23/01/23,15:26:37,08,09,1, 11.9,1,1, 4.029, 10619.924, 299.115, 52768.340 23/01/23,15:26:37,09,09,1, 11.9,1,1, 4.029, 10618.278, 299.423, 52765.277 23/01/23,15:26:37,10,09,1, 11.9,1,1, 4.029, 10619.003, 299.281, 52769.143 23/01/23,15:26:37,11,09,1, 11.9,1,1, 4.029, 10620.017, 298.981, 52766.949 23/01/23,15:26:37,12,09,1, 11.9,1,1, 4.029, 10617.900, 299.228, 52765.993 23/01/23,15:26:37,13,09,1, 11.9,1,1, 4.029, 10619.548, 299.011, 52769.050 23/01/23,15:26:37,14,09,1, 11.9,1,1, 4.029, 10618.799, 299.172, 52765.182 23/01/23,15:26:37,15,09,1, 11.9,1,1, 4.029, 10617.763, 299.420, 52767.349 23/01/23,15:26:37,16,09,1, 11.9,1,1, 4.029, 10619.969, 299.111, 52768.293 23/01/23,15:26:37,17,09,1, 11.9,1,1, 4.029, 10618.261, 299.441, 52765.366 23/01/23,15:26:37,18,09,1, 11.9,1,1, 4.029, 10619.009, 299.166, 52768.681 23/01/23,15:26:37,19,09,1, 11.9,1,1, 4.029, 10619.952, 299.040, 52767.161 23/01/23,15:26:38,00,08,1, 11.9,1,1, 4.034, 10619.944, 299.040, 52767.161 23/01/23,15:26:38,01,08,1, 11.9,1,1, 4.034, 10618.534, 299.340, 52766.114 23/01/23,15:26:38,02,08,1, 11.9,1,1, 4.034, 10619.206, 298.959, 52768.596 23/01/23,15:26:38,03,08,1, 11.9,1,1, 4.034, 10619.627, 298.915, 52766.726 23/01/23,15:26:38,04,08,1, 11.9,1,1, 4.034, 10618.278, 299.103, 52766.601 23/01/23,15:26:38,05,08,1, 11.9,1,1, 4.034, 10619.341, 298.745, 52768.011 23/01/23,15:26:38,06,08,1, 11.9,1,1, 4.034, 10618.672, 299.074, 52765.503 23/01/23,15:26:38,07,08,1, 11.9,1,1, 4.034, 10618.238, 299.155, 52767.410 23/01/23,15:26:38,08,08,1, 11.9,1,1, 4.034, 10619.566, 298.950, 52767.610 23/01/23,15:26:38,09,08,1, 11.9,1,1, 4.034, 10618.496, 299.268, 52766.027 23/01/23,15:26:38,10,08,1, 11.9,1,1, 4.034, 10619.202, 298.921, 52768.483 23/01/23,15:26:38,11,08,1, 11.9,1,1, 4.034, 10619.661, 298.878, 52766.747 23/01/23,15:26:38,12,08,1, 11.9,1,1, 4.034, 10618.271, 299.012, 52766.466 23/01/23,15:26:38,13,08,1, 11.9,1,1, 4.034, 10619.354, 298.731, 52767.996 23/01/23,15:26:38,14,08,1, 11.9,1,1, 4.034, 10618.685, 299.106, 52765.592 23/01/23,15:26:38,15,08,1, 11.9,1,1, 4.034, 10618.208, 299.106, 52767.384 23/01/23,15:26:38,16,08,1, 11.9,1,1, 4.034, 10619.609, 298.871, 52767.573 23/01/23,15:26:38,17,08,1, 11.9,1,1, 4.034, 10618.505, 299.299, 52766.111 23/01/23,15:26:38,18,08,1, 11.9,1,1, 4.034, 10619.203, 298.940, 52768.521 23/01/23,15:26:38,19,08,1, 11.9,1,1, 4.034, 10619.647, 298.790, 52766.719 23/01/23,15:26:39,00,09,1, 11.9,1,1, 4.033, 10619.644, 298.790, 52766.719 23/01/23,15:26:39,01,09,1, 11.9,1,1, 4.033, 10618.537, 299.081, 52766.116 23/01/23,15:26:39,02,09,1, 11.9,1,1, 4.033, 10619.249, 298.684, 52768.418 23/01/23,15:26:39,03,09,1, 11.9,1,1, 4.033, 10619.556, 298.653, 52766.532 23/01/23,15:26:39,04,09,1, 11.9,1,1, 4.033, 10618.288, 298.788, 52766.515 23/01/23,15:26:39,05,09,1, 11.9,1,1, 4.033, 10619.366, 298.514, 52767.803 23/01/23,15:26:39,06,09,1, 11.9,1,1, 4.033, 10618.601, 298.891, 52765.447 23/01/23,15:26:39,07,09,1, 11.9,1,1, 4.033, 10618.330, 298.954, 52767.405 23/01/23,15:26:39,08,09,1, 11.9,1,1, 4.033, 10619.568, 298.674, 52767.294 23/01/23,15:26:39,09,09,1, 11.9,1,1, 4.033, 10618.541, 299.073, 52766.092 23/01/23,15:26:39,10,09,1, 11.9,1,1, 4.033, 10619.269, 298.649, 52768.434 23/01/23,15:26:39,11,09,1, 11.9,1,1, 4.033, 10619.529, 298.631, 52766.397 23/01/23,15:26:39,12,09,1, 11.9,1,1, 4.033, 10618.301, 298.852, 52766.509 23/01/23,15:26:39,13,09,1, 11.9,1,1, 4.033, 10619.342, 298.500, 52767.842 23/01/23,15:26:39,14,09,1, 11.9,1,1, 4.033, 10618.597, 298.898, 52765.401 23/01/23,15:26:39,15,09,1, 11.9,1,1, 4.033, 10618.350, 298.919, 52767.470 23/01/23,15:26:39,16,09,1, 11.9,1,1, 4.033, 10619.638, 298.755, 52767.406 23/01/23,15:26:39,17,09,1, 11.9,1,1, 4.033, 10618.572, 299.028, 52766.035 23/01/23,15:26:39,18,09,1, 11.9,1,1, 4.033, 10619.310, 298.637, 52768.425 23/01/23,15:26:39,19,09,1, 11.9,1,1, 4.033, 10619.543, 298.596, 52766.452 23/01/23,15:26:40,00,08,1, 11.8,1,1, 4.030, 10619.535, 298.596, 52766.452 23/01/23,15:26:40,01,08,1, 11.8,1,1, 4.030, 10619.308, 298.858, 52766.815 23/01/23,15:26:40,02,08,1, 11.8,1,1, 4.030, 10618.705, 298.361, 52766.902 23/01/23,15:26:40,03,08,1, 11.8,1,1, 4.030, 10619.537, 298.629, 52767.533 23/01/23,15:26:40,04,08,1, 11.8,1,1, 4.030, 10618.800, 298.497, 52766.080 23/01/23,15:26:40,05,08,1, 11.8,1,1, 4.030, 10618.516, 298.350, 52766.907 23/01/23,15:26:40,06,08,1, 11.8,1,1, 4.030, 10619.135, 298.799, 52766.864 23/01/23,15:26:40,07,08,1, 11.8,1,1, 4.030, 10618.308, 298.483, 52766.027 23/01/23,15:26:40,08,08,1, 11.8,1,1, 4.030, 10619.100, 298.666, 52767.631 23/01/23,15:26:40,09,08,1, 11.8,1,1, 4.030, 10619.299, 298.778, 52766.810 23/01/23,15:26:40,10,08,1, 11.8,1,1, 4.030, 10618.702, 298.307, 52766.848 23/01/23,15:26:40,11,08,1, 11.8,1,1, 4.030, 10619.552, 298.579, 52767.614 23/01/23,15:26:40,12,08,1, 11.8,1,1, 4.030, 10618.773, 298.364, 52766.029 23/01/23,15:26:40,13,08,1, 11.8,1,1, 4.030, 10618.578, 298.354, 52766.894 23/01/23,15:26:40,14,08,1, 11.8,1,1, 4.030, 10619.142, 298.751, 52766.824 23/01/23,15:26:40,15,08,1, 11.8,1,1, 4.030, 10618.328, 298.461, 52766.055 23/01/23,15:26:40,16,08,1, 11.8,1,1, 4.030, 10619.026, 298.575, 52767.670 23/01/23,15:26:40,17,08,1, 11.8,1,1, 4.030, 10619.317, 298.757, 52766.755 23/01/23,15:26:40,18,08,1, 11.8,1,1, 4.030, 10618.711, 298.239, 52766.880 23/01/23,15:26:40,19,08,1, 11.8,1,1, 4.030, 10619.564, 298.559, 52767.552 23/01/23,15:26:41,00,08,1, 11.9,1,1, 4.034, 10619.560, 298.559, 52767.552 23/01/23,15:26:41,01,08,1, 11.9,1,1, 4.034, 10619.320, 298.642, 52766.839 23/01/23,15:26:41,02,08,1, 11.9,1,1, 4.034, 10618.657, 298.068, 52766.744 23/01/23,15:26:41,03,08,1, 11.9,1,1, 4.034, 10619.496, 298.420, 52767.501 23/01/23,15:26:41,04,08,1, 11.9,1,1, 4.034, 10618.808, 298.244, 52766.043 23/01/23,15:26:41,05,08,1, 11.9,1,1, 4.034, 10618.495, 298.115, 52766.610 23/01/23,15:26:41,06,08,1, 11.9,1,1, 4.034, 10619.163, 298.611, 52766.823 23/01/23,15:26:41,07,08,1, 11.9,1,1, 4.034, 10618.312, 298.234, 52765.960 23/01/23,15:26:41,08,08,1, 11.9,1,1, 4.034, 10619.079, 298.443, 52767.467 23/01/23,15:26:41,09,08,1, 11.9,1,1, 4.034, 10619.349, 298.596, 52766.856 23/01/23,15:26:41,10,08,1, 11.9,1,1, 4.034, 10618.708, 298.062, 52766.685 23/01/23,15:26:41,11,08,1, 11.9,1,1, 4.034, 10619.502, 298.403, 52767.432 23/01/23,15:26:41,12,08,1, 11.9,1,1, 4.034, 10618.807, 298.213, 52765.999 23/01/23,15:26:41,13,08,1, 11.9,1,1, 4.034, 10618.491, 298.089, 52766.706 23/01/23,15:26:41,14,08,1, 11.9,1,1, 4.034, 10619.135, 298.552, 52766.788 23/01/23,15:26:41,15,08,1, 11.9,1,1, 4.034, 10618.332, 298.306, 52765.999 23/01/23,15:26:41,16,08,1, 11.9,1,1, 4.034, 10619.083, 298.490, 52767.449 23/01/23,15:26:41,17,08,1, 11.9,1,1, 4.034, 10619.365, 298.571, 52766.758 23/01/23,15:26:41,18,08,1, 11.9,1,1, 4.034, 10618.712, 298.071, 52766.709 23/01/23,15:26:41,19,08,1, 11.9,1,1, 4.034, 10619.462, 298.358, 52767.442 23/01/23,15:26:42,00,08,1, 11.8,1,1, 4.037, 10619.460, 298.358, 52767.442 23/01/23,15:26:42,01,08,1, 11.8,1,1, 4.037, 10619.755, 298.300, 52766.936 23/01/23,15:26:42,02,08,1, 11.8,1,1, 4.037, 10618.291, 297.804, 52765.908 23/01/23,15:26:42,03,08,1, 11.8,1,1, 4.037, 10619.555, 298.212, 52768.138 23/01/23,15:26:42,04,08,1, 11.8,1,1, 4.037, 10618.954, 297.884, 52765.522 23/01/23,15:26:42,05,08,1, 11.8,1,1, 4.037, 10618.061, 297.879, 52766.337 23/01/23,15:26:42,06,08,1, 11.8,1,1, 4.037, 10619.499, 298.435, 52767.415 23/01/23,15:26:42,07,08,1, 11.8,1,1, 4.037, 10618.153, 297.911, 52765.108 23/01/23,15:26:42,08,08,1, 11.8,1,1, 4.037, 10618.884, 298.264, 52767.829 23/01/23,15:26:42,09,08,1, 11.8,1,1, 4.037, 10619.712, 298.267, 52766.879 23/01/23,15:26:42,10,08,1, 11.8,1,1, 4.037, 10618.292, 297.757, 52765.849 23/01/23,15:26:42,11,08,1, 11.8,1,1, 4.037, 10619.623, 298.234, 52768.141 23/01/23,15:26:42,12,08,1, 11.8,1,1, 4.037, 10618.949, 297.806, 52765.456 23/01/23,15:26:42,13,08,1, 11.8,1,1, 4.037, 10618.044, 297.845, 52766.373 23/01/23,15:26:42,14,08,1, 11.8,1,1, 4.037, 10619.531, 298.365, 52767.383 23/01/23,15:26:42,15,08,1, 11.8,1,1, 4.037, 10618.174, 297.896, 52765.080 23/01/23,15:26:42,16,08,1, 11.8,1,1, 4.037, 10618.823, 298.286, 52767.765 23/01/23,15:26:42,17,08,1, 11.8,1,1, 4.037, 10619.746, 298.254, 52766.933 23/01/23,15:26:42,18,08,1, 11.8,1,1, 4.037, 10618.255, 297.751, 52765.797 23/01/23,15:26:42,19,08,1, 11.8,1,1, 4.037, 10619.637, 298.254, 52768.113 23/01/23,15:26:43,00,09,1, 11.9,1,1, 4.035, 10619.636, 298.254, 52768.113 23/01/23,15:26:43,01,09,1, 11.9,1,1, 4.035, 10619.748, 298.080, 52766.944 23/01/23,15:26:43,02,09,1, 11.9,1,1, 4.035, 10618.311, 297.542, 52765.714 23/01/23,15:26:43,03,09,1, 11.9,1,1, 4.035, 10619.517, 298.015, 52768.027 23/01/23,15:26:43,04,09,1, 11.9,1,1, 4.035, 10618.976, 297.655, 52765.519 23/01/23,15:26:43,05,09,1, 11.9,1,1, 4.035, 10618.015, 297.661, 52766.121 23/01/23,15:26:43,06,09,1, 11.9,1,1, 4.035, 10619.416, 298.164, 52767.387 23/01/23,15:26:43,07,09,1, 11.9,1,1, 4.035, 10618.199, 297.731, 52765.106 23/01/23,15:26:43,08,09,1, 11.9,1,1, 4.035, 10618.731, 298.033, 52767.530 23/01/23,15:26:43,09,09,1, 11.9,1,1, 4.035, 10619.759, 298.102, 52766.927 23/01/23,15:26:43,10,09,1, 11.9,1,1, 4.035, 10618.249, 297.504, 52765.679 23/01/23,15:26:43,11,09,1, 11.9,1,1, 4.035, 10619.537, 298.033, 52768.055 23/01/23,15:26:43,12,09,1, 11.9,1,1, 4.035, 10619.017, 297.673, 52765.491 23/01/23,15:26:43,13,09,1, 11.9,1,1, 4.035, 10618.007, 297.656, 52766.126 23/01/23,15:26:43,14,09,1, 11.9,1,1, 4.035, 10619.442, 298.137, 52767.361 23/01/23,15:26:43,15,09,1, 11.9,1,1, 4.035, 10618.191, 297.757, 52765.037 23/01/23,15:26:43,16,09,1, 11.9,1,1, 4.035, 10618.743, 298.001, 52767.513 23/01/23,15:26:43,17,09,1, 11.9,1,1, 4.035, 10619.711, 298.033, 52766.923 23/01/23,15:26:43,18,09,1, 11.9,1,1, 4.035, 10618.288, 297.500, 52765.673 23/01/23,15:26:43,19,09,1, 11.9,1,1, 4.035, 10619.531, 297.978, 52768.013 23/01/23,15:26:44,00,08,1, 11.7,1,1, 4.033, 10619.527, 297.978, 52768.013 23/01/23,15:26:44,01,08,1, 11.7,1,1, 4.033, 10619.679, 297.850, 52766.741 23/01/23,15:26:44,02,08,1, 11.7,1,1, 4.033, 10618.230, 297.337, 52765.626 23/01/23,15:26:44,03,08,1, 11.7,1,1, 4.033, 10619.529, 297.742, 52767.932 23/01/23,15:26:44,04,08,1, 11.7,1,1, 4.033, 10618.883, 297.407, 52765.277 23/01/23,15:26:44,05,08,1, 11.7,1,1, 4.033, 10617.934, 297.441, 52766.165 23/01/23,15:26:44,06,08,1, 11.7,1,1, 4.033, 10619.427, 297.904, 52767.144 23/01/23,15:26:44,07,08,1, 11.7,1,1, 4.033, 10618.093, 297.466, 52764.872 23/01/23,15:26:44,08,08,1, 11.7,1,1, 4.033, 10618.726, 297.783, 52767.538 23/01/23,15:26:44,09,08,1, 11.7,1,1, 4.033, 10619.622, 297.778, 52766.687 23/01/23,15:26:44,10,08,1, 11.7,1,1, 4.033, 10618.202, 297.285, 52765.678 23/01/23,15:26:44,11,08,1, 11.7,1,1, 4.033, 10619.546, 297.709, 52767.870 23/01/23,15:26:44,12,08,1, 11.7,1,1, 4.033, 10618.856, 297.387, 52765.314 23/01/23,15:26:44,13,08,1, 11.7,1,1, 4.033, 10617.756, 297.390, 52765.556 23/01/23,15:26:44,14,08,1, 11.7,1,1, 4.033, 10619.954, 297.958, 52767.698 23/01/23,15:26:44,15,08,1, 11.7,1,1, 4.033, 10617.807, 297.362, 52764.031 23/01/23,15:26:44,16,08,1, 11.7,1,1, 4.033, 10618.638, 297.878, 52768.184 23/01/23,15:26:44,17,08,1, 11.7,1,1, 4.033, 10620.027, 297.692, 52766.618 23/01/23,15:26:44,18,08,1, 11.7,1,1, 4.033, 10617.761, 297.257, 52765.030 23/01/23,15:26:44,19,08,1, 11.7,1,1, 4.033, 10619.825, 297.790, 52768.756 23/01/23,15:26:45,00,08,1, 11.8,1,1, 4.035, 10619.819, 297.790, 52768.756 23/01/23,15:26:45,01,08,1, 11.8,1,1, 4.035, 10619.617, 297.585, 52766.644 23/01/23,15:26:45,02,08,1, 11.8,1,1, 4.035, 10618.188, 297.055, 52765.484 23/01/23,15:26:45,03,08,1, 11.8,1,1, 4.035, 10619.419, 297.524, 52767.731 23/01/23,15:26:45,04,08,1, 11.8,1,1, 4.035, 10618.895, 297.123, 52765.252 23/01/23,15:26:45,05,08,1, 11.8,1,1, 4.035, 10617.937, 297.169, 52765.944 23/01/23,15:26:45,06,08,1, 11.8,1,1, 4.035, 10619.369, 297.684, 52767.073 23/01/23,15:26:45,07,08,1, 11.8,1,1, 4.035, 10618.116, 297.235, 52764.827 23/01/23,15:26:45,08,08,1, 11.8,1,1, 4.035, 10618.634, 297.528, 52767.341 23/01/23,15:26:45,09,08,1, 11.8,1,1, 4.035, 10619.639, 297.594, 52766.728 23/01/23,15:26:45,10,08,1, 11.8,1,1, 4.035, 10618.185, 296.960, 52765.524 23/01/23,15:26:45,11,08,1, 11.8,1,1, 4.035, 10619.504, 297.543, 52767.755 23/01/23,15:26:45,12,08,1, 11.8,1,1, 4.035, 10618.922, 297.186, 52765.299 23/01/23,15:26:45,13,08,1, 11.8,1,1, 4.035, 10617.942, 297.124, 52765.978 23/01/23,15:26:45,14,08,1, 11.8,1,1, 4.035, 10619.351, 297.658, 52767.058 23/01/23,15:26:45,15,08,1, 11.8,1,1, 4.035, 10618.121, 297.210, 52764.807 23/01/23,15:26:45,16,08,1, 11.8,1,1, 4.035, 10618.649, 297.535, 52767.279 23/01/23,15:26:45,17,08,1, 11.8,1,1, 4.035, 10619.601, 297.541, 52766.699 23/01/23,15:26:45,18,08,1, 11.8,1,1, 4.035, 10618.148, 296.978, 52765.461 23/01/23,15:26:45,19,08,1, 11.8,1,1, 4.035, 10619.415, 297.478, 52767.817 23/01/23,15:26:46,00,09,1, 11.9,1,1, 4.038, 10619.410, 297.478, 52767.817 23/01/23,15:26:46,01,09,1, 11.9,1,1, 4.038, 10619.532, 297.347, 52766.474 23/01/23,15:26:46,02,09,1, 11.9,1,1, 4.038, 10618.134, 296.809, 52765.481 23/01/23,15:26:46,03,09,1, 11.9,1,1, 4.038, 10619.389, 297.255, 52767.734 23/01/23,15:26:46,04,09,1, 11.9,1,1, 4.038, 10618.790, 296.894, 52765.121 23/01/23,15:26:46,05,09,1, 11.9,1,1, 4.038, 10617.877, 296.875, 52765.901 23/01/23,15:26:46,06,09,1, 11.9,1,1, 4.038, 10619.287, 297.394, 52766.937 23/01/23,15:26:46,07,09,1, 11.9,1,1, 4.038, 10617.984, 296.958, 52764.701 23/01/23,15:26:46,08,09,1, 11.9,1,1, 4.038, 10618.583, 297.249, 52767.285 23/01/23,15:26:46,09,09,1, 11.9,1,1, 4.038, 10619.473, 297.303, 52766.488 23/01/23,15:26:46,10,09,1, 11.9,1,1, 4.038, 10618.115, 296.796, 52765.459 23/01/23,15:26:46,11,09,1, 11.9,1,1, 4.038, 10619.399, 297.160, 52767.696 23/01/23,15:26:46,12,09,1, 11.9,1,1, 4.038, 10618.753, 296.866, 52765.114 23/01/23,15:26:46,13,09,1, 11.9,1,1, 4.038, 10617.831, 296.807, 52765.845 23/01/23,15:26:46,14,09,1, 11.9,1,1, 4.038, 10619.270, 297.336, 52766.919 23/01/23,15:26:46,15,09,1, 11.9,1,1, 4.038, 10617.939, 296.919, 52764.651 23/01/23,15:26:46,16,09,1, 11.9,1,1, 4.038, 10618.544, 297.233, 52767.253 23/01/23,15:26:46,17,09,1, 11.9,1,1, 4.038, 10619.494, 297.224, 52766.423 23/01/23,15:26:46,18,09,1, 11.9,1,1, 4.038, 10618.100, 296.783, 52765.406 23/01/23,15:26:46,19,09,1, 11.9,1,1, 4.038, 10619.376, 297.183, 52767.727 23/01/23,15:26:47,00,09,1, 11.9,1,1, 4.030, 10619.369, 297.183, 52767.727 23/01/23,15:26:47,01,09,1, 11.9,1,1, 4.030, 10619.073, 297.128, 52766.580 23/01/23,15:26:47,02,09,1, 11.9,1,1, 4.030, 10618.454, 296.504, 52765.889 23/01/23,15:26:47,03,09,1, 11.9,1,1, 4.030, 10618.989, 296.875, 52766.707 23/01/23,15:26:47,04,09,1, 11.9,1,1, 4.030, 10618.713, 296.685, 52765.764 23/01/23,15:26:47,05,09,1, 11.9,1,1, 4.030, 10618.093, 296.536, 52765.703 23/01/23,15:26:47,06,09,1, 11.9,1,1, 4.030, 10618.717, 297.101, 52766.284 23/01/23,15:26:47,07,09,1, 11.9,1,1, 4.030, 10618.217, 296.740, 52765.456 23/01/23,15:26:47,08,09,1, 11.9,1,1, 4.030, 10618.483, 296.834, 52766.469 23/01/23,15:26:47,09,09,1, 11.9,1,1, 4.030, 10619.105, 297.136, 52766.579 23/01/23,15:26:47,10,09,1, 11.9,1,1, 4.030, 10618.423, 296.491, 52765.890 23/01/23,15:26:47,11,09,1, 11.9,1,1, 4.030, 10619.016, 296.875, 52766.759 23/01/23,15:26:47,12,09,1, 11.9,1,1, 4.030, 10618.698, 296.683, 52765.804 23/01/23,15:26:47,13,09,1, 11.9,1,1, 4.030, 10618.144, 296.536, 52765.722 23/01/23,15:26:47,14,09,1, 11.9,1,1, 4.030, 10618.700, 297.112, 52766.351 23/01/23,15:26:47,15,09,1, 11.9,1,1, 4.030, 10618.205, 296.712, 52765.519 23/01/23,15:26:47,16,09,1, 11.9,1,1, 4.030, 10618.448, 296.917, 52766.450 23/01/23,15:26:47,17,09,1, 11.9,1,1, 4.030, 10619.096, 297.082, 52766.540 23/01/23,15:26:47,18,09,1, 11.9,1,1, 4.030, 10618.434, 296.492, 52765.928 23/01/23,15:26:47,19,09,1, 11.9,1,1, 4.030, 10618.939, 296.888, 52766.719 23/01/23,15:26:48,00,09,1, 11.9,1,1, 4.035, 10618.935, 296.888, 52766.719 23/01/23,15:26:48,01,09,1, 11.9,1,1, 4.035, 10618.921, 296.878, 52766.351 23/01/23,15:26:48,02,09,1, 11.9,1,1, 4.035, 10618.295, 296.275, 52765.873 23/01/23,15:26:48,03,09,1, 11.9,1,1, 4.035, 10618.950, 296.639, 52766.766 23/01/23,15:26:48,04,09,1, 11.9,1,1, 4.035, 10618.545, 296.462, 52765.651 23/01/23,15:26:48,05,09,1, 11.9,1,1, 4.035, 10618.033, 296.264, 52765.688 23/01/23,15:26:48,06,09,1, 11.9,1,1, 4.035, 10618.636, 296.850, 52766.198 23/01/23,15:26:48,07,09,1, 11.9,1,1, 4.035, 10618.028, 296.474, 52765.300 23/01/23,15:26:48,08,09,1, 11.9,1,1, 4.035, 10618.418, 296.649, 52766.444 23/01/23,15:26:48,09,09,1, 11.9,1,1, 4.035, 10618.932, 296.806, 52766.354 23/01/23,15:26:48,10,09,1, 11.9,1,1, 4.035, 10618.353, 296.296, 52765.820 23/01/23,15:26:48,11,09,1, 11.9,1,1, 4.035, 10618.853, 296.579, 52766.635 23/01/23,15:26:48,12,09,1, 11.9,1,1, 4.035, 10618.550, 296.446, 52765.563 23/01/23,15:26:48,13,09,1, 11.9,1,1, 4.035, 10618.018, 296.247, 52765.702 23/01/23,15:26:48,14,09,1, 11.9,1,1, 4.035, 10618.612, 296.831, 52766.111 23/01/23,15:26:48,15,09,1, 11.9,1,1, 4.035, 10618.022, 296.476, 52765.335 23/01/23,15:26:48,16,09,1, 11.9,1,1, 4.035, 10618.364, 296.535, 52766.398 23/01/23,15:26:48,17,09,1, 11.9,1,1, 4.035, 10618.883, 296.831, 52766.323 23/01/23,15:26:48,18,09,1, 11.9,1,1, 4.035, 10618.355, 296.212, 52765.788 23/01/23,15:26:48,19,09,1, 11.9,1,1, 4.035, 10618.888, 296.537, 52766.697 23/01/23,15:26:49,00,09,1, 11.9,1,1, 4.032, 10618.885, 296.537, 52766.697 23/01/23,15:26:49,01,09,1, 11.9,1,1, 4.032, 10618.834, 296.519, 52765.924 23/01/23,15:26:49,02,09,1, 11.9,1,1, 4.032, 10618.077, 296.049, 52765.870 23/01/23,15:26:49,03,09,1, 11.9,1,1, 4.032, 10619.000, 296.304, 52766.753 23/01/23,15:26:49,04,09,1, 11.9,1,1, 4.032, 10618.263, 296.107, 52765.147 23/01/23,15:26:49,05,09,1, 11.9,1,1, 4.032, 10617.893, 295.968, 52765.918 23/01/23,15:26:49,06,09,1, 11.9,1,1, 4.032, 10618.638, 296.499, 52765.986 23/01/23,15:26:49,07,09,1, 11.9,1,1, 4.032, 10617.692, 296.167, 52764.976 23/01/23,15:26:49,08,09,1, 11.9,1,1, 4.032, 10618.412, 296.361, 52766.731 23/01/23,15:26:49,09,09,1, 11.9,1,1, 4.032, 10618.849, 296.464, 52765.970 23/01/23,15:26:49,10,09,1, 11.9,1,1, 4.032, 10618.066, 295.994, 52765.844 23/01/23,15:26:49,11,09,1, 11.9,1,1, 4.032, 10618.985, 296.286, 52766.791 23/01/23,15:26:49,12,09,1, 11.9,1,1, 4.032, 10618.307, 296.112, 52765.046 23/01/23,15:26:49,13,09,1, 11.9,1,1, 4.032, 10617.885, 295.965, 52765.861 23/01/23,15:26:49,14,09,1, 11.9,1,1, 4.032, 10618.601, 296.512, 52765.985 23/01/23,15:26:49,15,09,1, 11.9,1,1, 4.032, 10617.708, 296.237, 52765.051 23/01/23,15:26:49,16,09,1, 11.9,1,1, 4.032, 10618.438, 296.373, 52766.709 23/01/23,15:26:49,17,09,1, 11.9,1,1, 4.032, 10618.786, 296.479, 52765.868 23/01/23,15:26:49,18,09,1, 11.9,1,1, 4.032, 10618.016, 296.011, 52765.835 23/01/23,15:26:49,19,09,1, 11.9,1,1, 4.032, 10618.989, 296.288, 52766.746 23/01/23,15:26:50,00,08,1, 11.9,1,1, 4.030, 10618.985, 296.288, 52766.746 23/01/23,15:26:50,01,08,1, 11.9,1,1, 4.030, 10618.660, 296.324, 52765.723 23/01/23,15:26:50,02,08,1, 11.9,1,1, 4.030, 10617.915, 295.868, 52765.833 23/01/23,15:26:50,03,08,1, 11.9,1,1, 4.030, 10618.887, 296.137, 52766.729 23/01/23,15:26:50,04,08,1, 11.9,1,1, 4.030, 10618.010, 295.914, 52764.940 23/01/23,15:26:50,05,08,1, 11.9,1,1, 4.030, 10617.806, 295.824, 52765.989 23/01/23,15:26:50,06,08,1, 11.9,1,1, 4.030, 10618.513, 296.249, 52765.848 23/01/23,15:26:50,07,08,1, 11.9,1,1, 4.030, 10617.480, 296.001, 52764.960 23/01/23,15:26:50,08,08,1, 11.9,1,1, 4.030, 10618.339, 296.106, 52766.751 23/01/23,15:26:50,09,08,1, 11.9,1,1, 4.030, 10618.593, 296.269, 52765.682 23/01/23,15:26:50,10,08,1, 11.9,1,1, 4.030, 10617.873, 295.768, 52765.850 23/01/23,15:26:50,11,08,1, 11.9,1,1, 4.030, 10618.901, 296.077, 52766.710 23/01/23,15:26:50,12,08,1, 11.9,1,1, 4.030, 10617.970, 295.845, 52764.867 23/01/23,15:26:50,13,08,1, 11.9,1,1, 4.030, 10617.789, 295.744, 52765.955 23/01/23,15:26:50,14,08,1, 11.9,1,1, 4.030, 10618.433, 296.173, 52765.782 23/01/23,15:26:50,15,08,1, 11.9,1,1, 4.030, 10617.417, 295.950, 52764.983 23/01/23,15:26:50,16,08,1, 11.9,1,1, 4.030, 10618.317, 296.074, 52766.733 23/01/23,15:26:50,17,08,1, 11.9,1,1, 4.030, 10618.619, 296.204, 52765.674 23/01/23,15:26:50,18,08,1, 11.9,1,1, 4.030, 10617.886, 295.731, 52765.851 23/01/23,15:26:50,19,08,1, 11.9,1,1, 4.030, 10618.867, 295.982, 52766.737 23/01/23,15:26:51,00,08,1, 11.9,1,1, 4.033, 10618.860, 295.982, 52766.737 23/01/23,15:26:51,01,08,1, 11.9,1,1, 4.033, 10618.465, 295.908, 52765.277 23/01/23,15:26:51,02,08,1, 11.9,1,1, 4.033, 10617.612, 295.621, 52765.894 23/01/23,15:26:51,03,08,1, 11.9,1,1, 4.033, 10618.985, 295.776, 52766.816 23/01/23,15:26:51,04,08,1, 11.9,1,1, 4.033, 10617.731, 295.598, 52764.357 23/01/23,15:26:51,05,08,1, 11.9,1,1, 4.033, 10617.635, 295.571, 52766.256 23/01/23,15:26:51,06,08,1, 11.9,1,1, 4.033, 10618.520, 295.964, 52765.587 23/01/23,15:26:51,07,08,1, 11.9,1,1, 4.033, 10617.119, 295.716, 52764.645 23/01/23,15:26:51,08,08,1, 11.9,1,1, 4.033, 10618.391, 295.924, 52767.087 23/01/23,15:26:51,09,08,1, 11.9,1,1, 4.033, 10618.409, 295.925, 52765.257 23/01/23,15:26:51,10,08,1, 11.9,1,1, 4.033, 10617.587, 295.553, 52765.862 23/01/23,15:26:51,11,08,1, 11.9,1,1, 4.033, 10618.984, 295.753, 52766.870 23/01/23,15:26:51,12,08,1, 11.9,1,1, 4.033, 10617.652, 295.638, 52764.386 23/01/23,15:26:51,13,08,1, 11.9,1,1, 4.033, 10617.635, 295.530, 52766.272 23/01/23,15:26:51,14,08,1, 11.9,1,1, 4.033, 10618.453, 295.947, 52765.652 23/01/23,15:26:51,15,08,1, 11.9,1,1, 4.033, 10617.071, 295.678, 52764.628 23/01/23,15:26:51,16,08,1, 11.9,1,1, 4.033, 10618.389, 295.917, 52767.093 23/01/23,15:26:51,17,08,1, 11.9,1,1, 4.033, 10618.426, 295.894, 52765.238 23/01/23,15:26:51,18,08,1, 11.9,1,1, 4.033, 10617.538, 295.574, 52765.834 23/01/23,15:26:51,19,08,1, 11.9,1,1, 4.033, 10618.961, 295.766, 52766.841 23/01/23,15:26:52,00,09,1, 11.9,1,1, 4.033, 10618.960, 295.766, 52766.841 23/01/23,15:26:52,01,09,1, 11.9,1,1, 4.033, 10618.273, 295.698, 52765.117 23/01/23,15:26:52,02,09,1, 11.9,1,1, 4.033, 10617.416, 295.302, 52765.926 23/01/23,15:26:52,03,09,1, 11.9,1,1, 4.033, 10618.803, 295.594, 52766.795 23/01/23,15:26:52,04,09,1, 11.9,1,1, 4.033, 10617.418, 295.335, 52764.196 23/01/23,15:26:52,05,09,1, 11.9,1,1, 4.033, 10617.534, 295.359, 52766.288 23/01/23,15:26:52,06,09,1, 11.9,1,1, 4.033, 10618.327, 295.672, 52765.510 23/01/23,15:26:52,07,09,1, 11.9,1,1, 4.033, 10616.879, 295.520, 52764.607 23/01/23,15:26:52,08,09,1, 11.9,1,1, 4.033, 10618.356, 295.680, 52767.183 23/01/23,15:26:52,09,09,1, 11.9,1,1, 4.033, 10618.204, 295.610, 52765.109 23/01/23,15:26:52,10,09,1, 11.9,1,1, 4.033, 10617.372, 295.273, 52765.794 23/01/23,15:26:52,11,09,1, 11.9,1,1, 4.033, 10618.841, 295.519, 52766.817 23/01/23,15:26:52,12,09,1, 11.9,1,1, 4.033, 10617.427, 295.307, 52764.214 23/01/23,15:26:52,13,09,1, 11.9,1,1, 4.033, 10617.519, 295.332, 52766.334 23/01/23,15:26:52,14,09,1, 11.9,1,1, 4.033, 10618.364, 295.667, 52765.497 23/01/23,15:26:52,15,09,1, 11.9,1,1, 4.033, 10616.871, 295.490, 52764.603 23/01/23,15:26:52,16,09,1, 11.9,1,1, 4.033, 10618.277, 295.638, 52767.138 23/01/23,15:26:52,17,09,1, 11.9,1,1, 4.033, 10618.232, 295.599, 52765.076 23/01/23,15:26:52,18,09,1, 11.9,1,1, 4.033, 10617.354, 295.296, 52765.871 23/01/23,15:26:52,19,09,1, 11.9,1,1, 4.033, 10618.805, 295.435, 52766.790 23/01/23,15:26:53,00,08,1, 11.9,1,1, 4.030, 10618.801, 295.435, 52766.790 23/01/23,15:26:53,01,08,1, 11.9,1,1, 4.030, 10618.128, 295.393, 52765.140 23/01/23,15:26:53,02,08,1, 11.9,1,1, 4.030, 10617.253, 295.045, 52765.741 23/01/23,15:26:53,03,08,1, 11.9,1,1, 4.030, 10618.600, 295.273, 52766.672 23/01/23,15:26:53,04,08,1, 11.9,1,1, 4.030, 10617.319, 295.084, 52764.244 23/01/23,15:26:53,05,08,1, 11.9,1,1, 4.030, 10617.286, 295.073, 52766.024 23/01/23,15:26:53,06,08,1, 11.9,1,1, 4.030, 10618.127, 295.453, 52765.515 23/01/23,15:26:53,07,08,1, 11.9,1,1, 4.030, 10616.798, 295.126, 52764.544 23/01/23,15:26:53,08,08,1, 11.9,1,1, 4.030, 10618.063, 295.330, 52766.975 23/01/23,15:26:53,09,08,1, 11.9,1,1, 4.030, 10618.060, 295.319, 52765.109 23/01/23,15:26:53,10,08,1, 11.9,1,1, 4.030, 10617.228, 295.007, 52765.671 23/01/23,15:26:53,11,08,1, 11.9,1,1, 4.030, 10618.545, 295.245, 52766.624 23/01/23,15:26:53,12,08,1, 11.9,1,1, 4.030, 10617.318, 294.987, 52764.189 23/01/23,15:26:53,13,08,1, 11.9,1,1, 4.030, 10617.243, 295.059, 52766.103 23/01/23,15:26:53,14,08,1, 11.9,1,1, 4.030, 10618.135, 295.382, 52765.398 23/01/23,15:26:53,15,08,1, 11.9,1,1, 4.030, 10616.709, 295.170, 52764.468 23/01/23,15:26:53,16,08,1, 11.9,1,1, 4.030, 10618.135, 295.327, 52767.107 23/01/23,15:26:53,17,08,1, 11.9,1,1, 4.030, 10618.038, 295.378, 52764.988 23/01/23,15:26:53,18,08,1, 11.9,1,1, 4.030, 10617.185, 294.959, 52765.808 23/01/23,15:26:53,19,08,1, 11.9,1,1, 4.030, 10618.632, 295.174, 52766.688 23/01/23,15:26:54,00,08,1, 11.8,1,1, 4.032, 10618.626, 295.174, 52766.688 23/01/23,15:26:54,01,08,1, 11.8,1,1, 4.032, 10618.234, 295.063, 52764.820 23/01/23,15:26:54,02,08,1, 11.8,1,1, 4.032, 10616.576, 294.747, 52765.095 23/01/23,15:26:54,03,08,1, 11.8,1,1, 4.032, 10618.738, 295.097, 52767.419 23/01/23,15:26:54,04,08,1, 11.8,1,1, 4.032, 10617.103, 294.709, 52763.359 23/01/23,15:26:54,05,08,1, 11.8,1,1, 4.032, 10616.779, 294.942, 52766.210 23/01/23,15:26:54,06,08,1, 11.8,1,1, 4.032, 10618.441, 295.178, 52765.913 23/01/23,15:26:54,07,08,1, 11.8,1,1, 4.032, 10616.336, 294.843, 52763.661 23/01/23,15:26:54,08,08,1, 11.8,1,1, 4.032, 10617.993, 295.297, 52767.766 23/01/23,15:26:54,09,08,1, 11.8,1,1, 4.032, 10618.192, 294.979, 52764.794 23/01/23,15:26:54,10,08,1, 11.8,1,1, 4.032, 10616.619, 294.768, 52765.101 23/01/23,15:26:54,11,08,1, 11.8,1,1, 4.032, 10618.751, 295.096, 52767.377 23/01/23,15:26:54,12,08,1, 11.8,1,1, 4.032, 10617.053, 294.690, 52763.334 23/01/23,15:26:54,13,08,1, 11.8,1,1, 4.032, 10616.781, 294.952, 52766.222 23/01/23,15:26:54,14,08,1, 11.8,1,1, 4.032, 10618.394, 295.169, 52765.825 23/01/23,15:26:54,15,08,1, 11.8,1,1, 4.032, 10616.249, 294.865, 52763.670 23/01/23,15:26:54,16,08,1, 11.8,1,1, 4.032, 10617.984, 295.211, 52767.691 23/01/23,15:26:54,17,08,1, 11.8,1,1, 4.032, 10618.245, 295.015, 52764.842 23/01/23,15:26:54,18,08,1, 11.8,1,1, 4.032, 10616.576, 294.723, 52765.151 23/01/23,15:26:54,19,08,1, 11.8,1,1, 4.032, 10618.748, 295.032, 52767.344 23/01/23,15:26:55,00,08,1, 11.8,1,1, 4.034, 10618.743, 295.032, 52767.344 23/01/23,15:26:55,01,08,1, 11.8,1,1, 4.034, 10617.528, 294.706, 52763.897 23/01/23,15:26:55,02,08,1, 11.8,1,1, 4.034, 10616.767, 294.618, 52766.185 23/01/23,15:26:55,03,08,1, 11.8,1,1, 4.034, 10618.721, 294.712, 52766.563 23/01/23,15:26:55,04,08,1, 11.8,1,1, 4.034, 10616.375, 294.502, 52763.203 23/01/23,15:26:55,05,08,1, 11.8,1,1, 4.034, 10617.212, 294.691, 52767.022 23/01/23,15:26:55,06,08,1, 11.8,1,1, 4.034, 10617.922, 294.808, 52764.703 23/01/23,15:26:55,07,08,1, 11.8,1,1, 4.034, 10615.987, 294.740, 52764.460 23/01/23,15:26:55,08,08,1, 11.8,1,1, 4.034, 10618.415, 294.898, 52767.660 23/01/23,15:26:55,09,08,1, 11.8,1,1, 4.034, 10617.452, 294.700, 52763.853 23/01/23,15:26:55,10,08,1, 11.8,1,1, 4.034, 10616.771, 294.634, 52766.266 23/01/23,15:26:55,11,08,1, 11.8,1,1, 4.034, 10618.678, 294.632, 52766.448 23/01/23,15:26:55,12,08,1, 11.8,1,1, 4.034, 10616.290, 294.463, 52763.224 23/01/23,15:26:55,13,08,1, 11.8,1,1, 4.034, 10617.231, 294.638, 52767.051 23/01/23,15:26:55,14,08,1, 11.8,1,1, 4.034, 10617.921, 294.789, 52764.664 23/01/23,15:26:55,15,08,1, 11.8,1,1, 4.034, 10615.985, 294.718, 52764.454 23/01/23,15:26:55,16,08,1, 11.8,1,1, 4.034, 10618.360, 294.830, 52767.700 23/01/23,15:26:55,17,08,1, 11.8,1,1, 4.034, 10617.446, 294.633, 52763.803 23/01/23,15:26:55,18,08,1, 11.8,1,1, 4.034, 10616.687, 294.574, 52766.276 23/01/23,15:26:55,19,08,1, 11.8,1,1, 4.034, 10618.735, 294.588, 52766.479 23/01/23,15:26:56,00,07,1, 11.8,1,1, 4.035, 10618.734, 294.588, 52766.479 23/01/23,15:26:56,01,07,1, 11.8,1,1, 4.035, 10617.233, 294.449, 52763.659 23/01/23,15:26:56,02,07,1, 11.8,1,1, 4.035, 10616.635, 294.394, 52766.335 23/01/23,15:26:56,03,07,1, 11.8,1,1, 4.035, 10618.520, 294.401, 52766.234 23/01/23,15:26:56,04,07,1, 11.8,1,1, 4.035, 10615.993, 294.285, 52763.057 23/01/23,15:26:56,05,07,1, 11.8,1,1, 4.035, 10617.075, 294.515, 52767.115 23/01/23,15:26:56,06,07,1, 11.8,1,1, 4.035, 10617.730, 294.582, 52764.498 23/01/23,15:26:56,07,07,1, 11.8,1,1, 4.035, 10615.830, 294.508, 52764.532 23/01/23,15:26:56,08,07,1, 11.8,1,1, 4.035, 10618.386, 294.634, 52767.701 23/01/23,15:26:56,09,07,1, 11.8,1,1, 4.035, 10617.207, 294.431, 52763.695 23/01/23,15:26:56,10,07,1, 11.8,1,1, 4.035, 10616.576, 294.350, 52766.322 23/01/23,15:26:56,11,07,1, 11.8,1,1, 4.035, 10618.491, 294.424, 52766.351 23/01/23,15:26:56,12,07,1, 11.8,1,1, 4.035, 10616.004, 294.306, 52763.110 23/01/23,15:26:56,13,07,1, 11.8,1,1, 4.035, 10617.131, 294.485, 52767.125 23/01/23,15:26:56,14,07,1, 11.8,1,1, 4.035, 10617.691, 294.574, 52764.443 23/01/23,15:26:56,15,07,1, 11.8,1,1, 4.035, 10615.808, 294.504, 52764.516 23/01/23,15:26:56,16,07,1, 11.8,1,1, 4.035, 10618.321, 294.644, 52767.768 23/01/23,15:26:56,17,07,1, 11.8,1,1, 4.035, 10617.164, 294.407, 52763.663 23/01/23,15:26:56,18,07,1, 11.8,1,1, 4.035, 10616.574, 294.304, 52766.278 23/01/23,15:26:56,19,07,1, 11.8,1,1, 4.035, 10618.489, 294.410, 52766.219 23/01/23,15:26:57,00,07,1, 11.9,1,1, 4.033, 10618.484, 294.410, 52766.219 23/01/23,15:26:57,01,07,1, 11.9,1,1, 4.033, 10617.042, 294.158, 52763.692 23/01/23,15:26:57,02,07,1, 11.9,1,1, 4.033, 10616.530, 294.060, 52766.253 23/01/23,15:26:57,03,07,1, 11.9,1,1, 4.033, 10618.265, 294.249, 52766.126 23/01/23,15:26:57,04,07,1, 11.9,1,1, 4.033, 10615.836, 294.095, 52763.163 23/01/23,15:26:57,05,07,1, 11.9,1,1, 4.033, 10616.994, 294.323, 52767.033 23/01/23,15:26:57,06,07,1, 11.9,1,1, 4.033, 10617.590, 294.363, 52764.469 23/01/23,15:26:57,07,07,1, 11.9,1,1, 4.033, 10615.813, 294.259, 52764.700 23/01/23,15:26:57,08,07,1, 11.9,1,1, 4.033, 10617.895, 294.384, 52767.468 23/01/23,15:26:57,09,07,1, 11.9,1,1, 4.033, 10617.345, 294.145, 52764.100 23/01/23,15:26:57,10,07,1, 11.9,1,1, 4.033, 10616.232, 294.086, 52765.439 23/01/23,15:26:57,11,07,1, 11.9,1,1, 4.033, 10618.206, 294.295, 52766.690 23/01/23,15:26:57,12,07,1, 11.9,1,1, 4.033, 10616.229, 293.939, 52763.128 23/01/23,15:26:57,13,07,1, 11.9,1,1, 4.033, 10616.608, 294.223, 52766.578 23/01/23,15:26:57,14,07,1, 11.9,1,1, 4.033, 10617.880, 294.346, 52765.363 23/01/23,15:26:57,15,07,1, 11.9,1,1, 4.033, 10615.781, 294.020, 52763.853 23/01/23,15:26:57,16,07,1, 11.9,1,1, 4.033, 10617.759, 294.385, 52767.510 23/01/23,15:26:57,17,07,1, 11.9,1,1, 4.033, 10617.371, 294.139, 52764.137 23/01/23,15:26:57,18,07,1, 11.9,1,1, 4.033, 10616.179, 294.002, 52765.348 23/01/23,15:26:57,19,07,1, 11.9,1,1, 4.033, 10618.218, 294.263, 52766.842 23/01/23,15:26:58,00,07,1, 11.8,1,1, 4.032, 10618.217, 294.263, 52766.842 23/01/23,15:26:58,01,07,1, 11.8,1,1, 4.032, 10616.689, 293.911, 52763.335 23/01/23,15:26:58,02,07,1, 11.8,1,1, 4.032, 10616.277, 293.893, 52766.458 23/01/23,15:26:58,03,07,1, 11.8,1,1, 4.032, 10618.136, 293.993, 52765.958 23/01/23,15:26:58,04,07,1, 11.8,1,1, 4.032, 10615.613, 293.808, 52763.131 23/01/23,15:26:58,05,07,1, 11.8,1,1, 4.032, 10616.982, 294.034, 52767.264 23/01/23,15:26:58,06,07,1, 11.8,1,1, 4.032, 10617.397, 294.042, 52764.228 23/01/23,15:26:58,07,07,1, 11.8,1,1, 4.032, 10615.561, 293.982, 52764.692 23/01/23,15:26:58,08,07,1, 11.8,1,1, 4.032, 10618.083, 294.106, 52767.498 23/01/23,15:26:58,09,07,1, 11.8,1,1, 4.032, 10616.616, 293.837, 52763.225 23/01/23,15:26:58,10,07,1, 11.8,1,1, 4.032, 10616.284, 293.879, 52766.408 23/01/23,15:26:58,11,07,1, 11.8,1,1, 4.032, 10618.143, 293.934, 52765.958 23/01/23,15:26:58,12,07,1, 11.8,1,1, 4.032, 10615.586, 293.744, 52763.116 23/01/23,15:26:58,13,07,1, 11.8,1,1, 4.032, 10617.023, 294.007, 52767.271 23/01/23,15:26:58,14,07,1, 11.8,1,1, 4.032, 10617.363, 294.045, 52764.162 23/01/23,15:26:58,15,07,1, 11.8,1,1, 4.032, 10615.550, 293.939, 52764.667 23/01/23,15:26:58,16,07,1, 11.8,1,1, 4.032, 10618.093, 294.076, 52767.468 23/01/23,15:26:58,17,07,1, 11.8,1,1, 4.032, 10616.609, 293.885, 52763.385 23/01/23,15:26:58,18,07,1, 11.8,1,1, 4.032, 10616.275, 293.850, 52766.329 23/01/23,15:26:58,19,07,1, 11.8,1,1, 4.032, 10618.100, 293.912, 52765.956 23/01/23,15:26:59,00,08,1, 12.0,1,1, 4.035, 10618.100, 293.912, 52765.956 23/01/23,15:26:59,01,08,1, 12.0,1,1, 4.035, 10616.462, 293.649, 52763.384 23/01/23,15:26:59,02,08,1, 12.0,1,1, 4.035, 10616.172, 293.699, 52766.328 23/01/23,15:26:59,03,08,1, 12.0,1,1, 4.035, 10617.875, 293.716, 52765.768 23/01/23,15:26:59,04,08,1, 12.0,1,1, 4.035, 10615.399, 293.549, 52763.151 23/01/23,15:26:59,05,08,1, 12.0,1,1, 4.035, 10616.887, 293.811, 52767.165 23/01/23,15:26:59,06,08,1, 12.0,1,1, 4.035, 10617.142, 293.804, 52764.182 23/01/23,15:26:59,07,08,1, 12.0,1,1, 4.035, 10615.423, 293.706, 52764.781 23/01/23,15:26:59,08,08,1, 12.0,1,1, 4.035, 10617.832, 293.840, 52767.329 23/01/23,15:26:59,09,08,1, 12.0,1,1, 4.035, 10616.411, 293.674, 52763.321 23/01/23,15:26:59,10,08,1, 12.0,1,1, 4.035, 10616.176, 293.600, 52766.329 23/01/23,15:26:59,11,08,1, 12.0,1,1, 4.035, 10617.827, 293.737, 52765.749 23/01/23,15:26:59,12,08,1, 12.0,1,1, 4.035, 10615.426, 293.593, 52763.185 23/01/23,15:26:59,13,08,1, 12.0,1,1, 4.035, 10616.866, 293.831, 52767.212 23/01/23,15:26:59,14,08,1, 12.0,1,1, 4.035, 10617.161, 293.788, 52764.184 23/01/23,15:26:59,15,08,1, 12.0,1,1, 4.035, 10615.411, 293.706, 52764.772 23/01/23,15:26:59,16,08,1, 12.0,1,1, 4.035, 10617.954, 293.853, 52767.372 23/01/23,15:26:59,17,08,1, 12.0,1,1, 4.035, 10616.376, 293.645, 52763.340 23/01/23,15:26:59,18,08,1, 12.0,1,1, 4.035, 10616.088, 293.586, 52766.351 23/01/23,15:26:59,19,08,1, 12.0,1,1, 4.035, 10617.814, 293.720, 52765.729 23/01/23,15:27:00,00,08,1, 11.8,1,1, 4.034, 10617.808, 293.720, 52765.729 23/01/23,15:27:00,01,08,1, 11.8,1,1, 4.034, 10615.846, 293.636, 52764.153 23/01/23,15:27:00,02,08,1, 11.8,1,1, 4.034, 10616.711, 293.264, 52766.541 23/01/23,15:27:00,03,08,1, 11.8,1,1, 4.034, 10616.790, 293.432, 52764.321 23/01/23,15:27:00,04,08,1, 11.8,1,1, 4.034, 10615.608, 293.542, 52764.747 23/01/23,15:27:00,05,08,1, 11.8,1,1, 4.034, 10617.029, 293.425, 52766.229 23/01/23,15:27:00,06,08,1, 11.8,1,1, 4.034, 10616.122, 293.679, 52763.778 23/01/23,15:27:00,07,08,1, 11.8,1,1, 4.034, 10616.083, 293.511, 52766.074 23/01/23,15:27:00,08,08,1, 11.8,1,1, 4.034, 10617.589, 293.378, 52765.646 23/01/23,15:27:00,09,08,1, 11.8,1,1, 4.034, 10615.512, 293.607, 52763.821 23/01/23,15:27:00,10,08,1, 11.8,1,1, 4.034, 10617.032, 293.314, 52767.270 23/01/23,15:27:00,11,08,1, 11.8,1,1, 4.034, 10616.663, 293.331, 52763.402 23/01/23,15:27:00,12,08,1, 11.8,1,1, 4.034, 10615.217, 293.684, 52764.923 23/01/23,15:27:00,13,08,1, 11.8,1,1, 4.034, 10617.409, 293.375, 52766.523 23/01/23,15:27:00,14,08,1, 11.8,1,1, 4.034, 10615.739, 293.586, 52762.982 23/01/23,15:27:00,15,08,1, 11.8,1,1, 4.034, 10616.190, 293.681, 52767.022 23/01/23,15:27:00,16,08,1, 11.8,1,1, 4.034, 10617.698, 293.337, 52765.363 23/01/23,15:27:00,17,08,1, 11.8,1,1, 4.034, 10615.417, 293.591, 52763.805 23/01/23,15:27:00,18,08,1, 11.8,1,1, 4.034, 10617.070, 293.299, 52767.332 23/01/23,15:27:00,19,08,1, 11.8,1,1, 4.034, 10616.624, 293.328, 52763.402 23/01/23,15:27:01,00,08,1, 11.8,1,1, 4.034, 10616.623, 293.328, 52763.402 23/01/23,15:27:01,01,08,1, 11.8,1,1, 4.034, 10615.087, 293.452, 52764.224 23/01/23,15:27:01,02,08,1, 11.8,1,1, 4.034, 10617.235, 292.979, 52767.291 23/01/23,15:27:01,03,08,1, 11.8,1,1, 4.034, 10615.977, 293.091, 52762.695 23/01/23,15:27:01,04,08,1, 11.8,1,1, 4.034, 10615.169, 293.514, 52765.802 23/01/23,15:27:01,05,08,1, 11.8,1,1, 4.034, 10617.363, 293.076, 52766.037 23/01/23,15:27:01,06,08,1, 11.8,1,1, 4.034, 10615.238, 293.520, 52762.940 23/01/23,15:27:01,07,08,1, 11.8,1,1, 4.034, 10616.526, 293.403, 52767.673 23/01/23,15:27:01,08,08,1, 11.8,1,1, 4.034, 10617.245, 293.034, 52764.469 23/01/23,15:27:01,09,08,1, 11.8,1,1, 4.034, 10615.070, 293.406, 52764.319 23/01/23,15:27:01,10,08,1, 11.8,1,1, 4.034, 10617.214, 292.976, 52767.193 23/01/23,15:27:01,11,08,1, 11.8,1,1, 4.034, 10615.930, 293.117, 52762.636 23/01/23,15:27:01,12,08,1, 11.8,1,1, 4.034, 10615.208, 293.484, 52765.821 23/01/23,15:27:01,13,08,1, 11.8,1,1, 4.034, 10617.401, 293.089, 52765.934 23/01/23,15:27:01,14,08,1, 11.8,1,1, 4.034, 10615.249, 293.477, 52763.034 23/01/23,15:27:01,15,08,1, 11.8,1,1, 4.034, 10616.518, 293.344, 52767.590 23/01/23,15:27:01,16,08,1, 11.8,1,1, 4.034, 10617.255, 292.947, 52764.391 23/01/23,15:27:01,17,08,1, 11.8,1,1, 4.034, 10615.065, 293.345, 52764.257 23/01/23,15:27:01,18,08,1, 11.8,1,1, 4.034, 10617.212, 292.953, 52767.219 23/01/23,15:27:01,19,08,1, 11.8,1,1, 4.034, 10615.894, 293.096, 52762.650 23/01/23,15:27:02,00,08,1, 11.9,1,1, 4.030, 10615.889, 293.096, 52762.650 23/01/23,15:27:02,01,08,1, 11.9,1,1, 4.030, 10614.831, 293.145, 52764.220 23/01/23,15:27:02,02,08,1, 11.9,1,1, 4.030, 10616.979, 292.769, 52767.207 23/01/23,15:27:02,03,08,1, 11.9,1,1, 4.030, 10615.614, 292.923, 52762.539 23/01/23,15:27:02,04,08,1, 11.9,1,1, 4.030, 10615.029, 293.265, 52765.958 23/01/23,15:27:02,05,08,1, 11.9,1,1, 4.030, 10617.173, 292.889, 52765.929 23/01/23,15:27:02,06,08,1, 11.9,1,1, 4.030, 10615.054, 293.247, 52763.035 23/01/23,15:27:02,07,08,1, 11.9,1,1, 4.030, 10616.454, 293.092, 52767.706 23/01/23,15:27:02,08,08,1, 11.9,1,1, 4.030, 10616.995, 292.711, 52764.225 23/01/23,15:27:02,09,08,1, 11.9,1,1, 4.030, 10614.837, 293.116, 52764.321 23/01/23,15:27:02,10,08,1, 11.9,1,1, 4.030, 10617.016, 292.692, 52767.175 23/01/23,15:27:02,11,08,1, 11.9,1,1, 4.030, 10615.594, 292.904, 52762.508 23/01/23,15:27:02,12,08,1, 11.9,1,1, 4.030, 10615.021, 293.285, 52765.957 23/01/23,15:27:02,13,08,1, 11.9,1,1, 4.030, 10617.194, 292.777, 52765.931 23/01/23,15:27:02,14,08,1, 11.9,1,1, 4.030, 10614.989, 293.226, 52763.024 23/01/23,15:27:02,15,08,1, 11.9,1,1, 4.030, 10616.434, 293.064, 52767.712 23/01/23,15:27:02,16,08,1, 11.9,1,1, 4.030, 10616.976, 292.617, 52764.222 23/01/23,15:27:02,17,08,1, 11.9,1,1, 4.030, 10614.751, 293.078, 52764.213 23/01/23,15:27:02,18,08,1, 11.9,1,1, 4.030, 10616.988, 292.696, 52767.114 23/01/23,15:27:02,19,08,1, 11.9,1,1, 4.030, 10615.576, 292.868, 52762.557 23/01/23,15:27:03,00,08,1, 12.0,1,1, 4.034, 10615.572, 292.868, 52762.557 23/01/23,15:27:03,01,08,1, 12.0,1,1, 4.034, 10614.159, 292.930, 52764.262 23/01/23,15:27:03,02,08,1, 12.0,1,1, 4.034, 10617.224, 292.604, 52767.671 23/01/23,15:27:03,03,08,1, 12.0,1,1, 4.034, 10615.040, 292.657, 52761.595 23/01/23,15:27:03,04,08,1, 12.0,1,1, 4.034, 10614.785, 293.162, 52766.708 23/01/23,15:27:03,05,08,1, 12.0,1,1, 4.034, 10617.387, 292.522, 52765.831 23/01/23,15:27:03,06,08,1, 12.0,1,1, 4.034, 10614.351, 292.989, 52762.491 23/01/23,15:27:03,07,08,1, 12.0,1,1, 4.034, 10616.536, 292.859, 52768.552 23/01/23,15:27:03,08,08,1, 12.0,1,1, 4.034, 10616.738, 292.302, 52763.423 23/01/23,15:27:03,09,08,1, 12.0,1,1, 4.034, 10614.081, 292.968, 52764.240 23/01/23,15:27:03,10,08,1, 12.0,1,1, 4.034, 10617.250, 292.515, 52767.685 23/01/23,15:27:03,11,08,1, 12.0,1,1, 4.034, 10615.005, 292.637, 52761.586 23/01/23,15:27:03,12,08,1, 12.0,1,1, 4.034, 10614.787, 293.113, 52766.732 23/01/23,15:27:03,13,08,1, 12.0,1,1, 4.034, 10617.419, 292.523, 52765.887 23/01/23,15:27:03,14,08,1, 12.0,1,1, 4.034, 10614.339, 292.947, 52762.483 23/01/23,15:27:03,15,08,1, 12.0,1,1, 4.034, 10616.540, 292.864, 52768.557 23/01/23,15:27:03,16,08,1, 12.0,1,1, 4.034, 10616.726, 292.339, 52763.439 23/01/23,15:27:03,17,08,1, 12.0,1,1, 4.034, 10614.143, 292.934, 52764.282 23/01/23,15:27:03,18,08,1, 12.0,1,1, 4.034, 10617.160, 292.528, 52767.522 23/01/23,15:27:03,19,08,1, 12.0,1,1, 4.034, 10614.997, 292.654, 52761.562 23/01/23,15:27:04,00,08,1, 11.9,1,1, 4.029, 10614.996, 292.654, 52761.562 23/01/23,15:27:04,01,08,1, 11.9,1,1, 4.029, 10613.899, 292.765, 52764.493 23/01/23,15:27:04,02,08,1, 11.9,1,1, 4.029, 10617.030, 292.324, 52767.446 23/01/23,15:27:04,03,08,1, 11.9,1,1, 4.029, 10614.639, 292.494, 52761.504 23/01/23,15:27:04,04,08,1, 11.9,1,1, 4.029, 10614.789, 292.937, 52767.099 23/01/23,15:27:04,05,08,1, 11.9,1,1, 4.029, 10617.226, 292.326, 52765.564 23/01/23,15:27:04,06,08,1, 11.9,1,1, 4.029, 10614.067, 292.798, 52762.575 23/01/23,15:27:04,07,08,1, 11.9,1,1, 4.029, 10616.428, 292.560, 52768.586 23/01/23,15:27:04,08,08,1, 11.9,1,1, 4.029, 10616.309, 292.124, 52762.929 23/01/23,15:27:04,09,08,1, 11.9,1,1, 4.029, 10613.871, 292.798, 52764.477 23/01/23,15:27:04,10,08,1, 11.9,1,1, 4.029, 10617.050, 292.320, 52767.499 23/01/23,15:27:04,11,08,1, 11.9,1,1, 4.029, 10614.532, 292.464, 52761.492 23/01/23,15:27:04,12,08,1, 11.9,1,1, 4.029, 10614.757, 292.914, 52767.128 23/01/23,15:27:04,13,08,1, 11.9,1,1, 4.029, 10617.085, 292.289, 52764.945 23/01/23,15:27:04,14,08,1, 11.9,1,1, 4.029, 10614.133, 292.800, 52763.148 23/01/23,15:27:04,15,08,1, 11.9,1,1, 4.029, 10616.605, 292.486, 52768.386 23/01/23,15:27:04,16,08,1, 11.9,1,1, 4.029, 10615.988, 292.184, 52762.783 23/01/23,15:27:04,17,08,1, 11.9,1,1, 4.029, 10614.101, 292.760, 52765.004 23/01/23,15:27:04,18,08,1, 11.9,1,1, 4.029, 10616.942, 292.230, 52766.912 23/01/23,15:27:04,19,08,1, 11.9,1,1, 4.029, 10614.400, 292.587, 52761.763 23/01/23,15:27:05,00,10,1, 11.9,1,1, 4.032, 10614.395, 292.587, 52761.763 23/01/23,15:27:05,01,10,1, 11.9,1,1, 4.032, 10613.719, 292.673, 52765.358 23/01/23,15:27:05,02,10,1, 11.9,1,1, 4.032, 10616.978, 292.064, 52766.964 23/01/23,15:27:05,03,10,1, 11.9,1,1, 4.032, 10613.929, 292.435, 52761.325 23/01/23,15:27:05,04,10,1, 11.9,1,1, 4.032, 10615.052, 292.762, 52767.976 23/01/23,15:27:05,05,10,1, 11.9,1,1, 4.032, 10616.888, 292.025, 52764.653 23/01/23,15:27:05,06,10,1, 11.9,1,1, 4.032, 10613.601, 292.594, 52763.099 23/01/23,15:27:05,07,10,1, 11.9,1,1, 4.032, 10616.716, 292.252, 52768.656 23/01/23,15:27:05,08,10,1, 11.9,1,1, 4.032, 10615.485, 291.968, 52761.992 23/01/23,15:27:05,09,10,1, 11.9,1,1, 4.032, 10613.703, 292.674, 52765.378 23/01/23,15:27:05,10,10,1, 11.9,1,1, 4.032, 10616.974, 292.046, 52766.837 23/01/23,15:27:05,11,10,1, 11.9,1,1, 4.032, 10613.836, 292.422, 52761.285 23/01/23,15:27:05,12,10,1, 11.9,1,1, 4.032, 10615.109, 292.708, 52768.028 23/01/23,15:27:05,13,10,1, 11.9,1,1, 4.032, 10616.851, 291.939, 52764.561 23/01/23,15:27:05,14,10,1, 11.9,1,1, 4.032, 10613.580, 292.592, 52763.140 23/01/23,15:27:05,15,10,1, 11.9,1,1, 4.032, 10616.645, 292.215, 52768.674 23/01/23,15:27:05,16,10,1, 11.9,1,1, 4.032, 10615.437, 291.884, 52761.908 23/01/23,15:27:05,17,10,1, 11.9,1,1, 4.032, 10613.676, 292.584, 52765.396 23/01/23,15:27:05,18,10,1, 11.9,1,1, 4.032, 10617.004, 291.996, 52766.863 23/01/23,15:27:05,19,10,1, 11.9,1,1, 4.032, 10613.768, 292.336, 52761.282 23/01/23,15:27:06,00,09,1, 11.9,1,1, 4.033, 10613.761, 292.336, 52761.282 23/01/23,15:27:06,01,09,1, 11.9,1,1, 4.033, 10613.526, 292.492, 52765.726 23/01/23,15:27:06,02,09,1, 11.9,1,1, 4.033, 10616.775, 291.807, 52766.509 23/01/23,15:27:06,03,09,1, 11.9,1,1, 4.033, 10613.459, 292.221, 52761.322 23/01/23,15:27:06,04,09,1, 11.9,1,1, 4.033, 10615.176, 292.479, 52768.375 23/01/23,15:27:06,05,09,1, 11.9,1,1, 4.033, 10616.494, 291.681, 52764.079 23/01/23,15:27:06,06,09,1, 11.9,1,1, 4.033, 10613.287, 292.354, 52763.372 23/01/23,15:27:06,07,09,1, 11.9,1,1, 4.033, 10616.591, 291.944, 52768.498 23/01/23,15:27:06,08,09,1, 11.9,1,1, 4.033, 10614.868, 291.726, 52761.471 23/01/23,15:27:06,09,09,1, 11.9,1,1, 4.033, 10613.581, 292.500, 52765.873 23/01/23,15:27:06,10,09,1, 11.9,1,1, 4.033, 10616.782, 291.789, 52766.529 23/01/23,15:27:06,11,09,1, 11.9,1,1, 4.033, 10613.472, 292.196, 52761.408 23/01/23,15:27:06,12,09,1, 11.9,1,1, 4.033, 10615.231, 292.446, 52768.465 23/01/23,15:27:06,13,09,1, 11.9,1,1, 4.033, 10616.513, 291.644, 52764.133 23/01/23,15:27:06,14,09,1, 11.9,1,1, 4.033, 10613.225, 292.298, 52763.396 23/01/23,15:27:06,15,09,1, 11.9,1,1, 4.033, 10616.587, 291.881, 52768.497 23/01/23,15:27:06,16,09,1, 11.9,1,1, 4.033, 10614.778, 291.656, 52761.400 23/01/23,15:27:06,17,09,1, 11.9,1,1, 4.033, 10613.552, 292.461, 52765.820 23/01/23,15:27:06,18,09,1, 11.9,1,1, 4.033, 10616.742, 291.835, 52766.502 23/01/23,15:27:06,19,09,1, 11.9,1,1, 4.033, 10613.453, 292.217, 52761.425 23/01/23,15:27:07,00,08,1, 11.9,1,1, 4.030, 10613.452, 292.217, 52761.425 23/01/23,15:27:07,01,08,1, 11.9,1,1, 4.030, 10613.615, 292.315, 52766.369 23/01/23,15:27:07,02,08,1, 11.9,1,1, 4.030, 10616.468, 291.618, 52765.878 23/01/23,15:27:07,03,08,1, 11.9,1,1, 4.030, 10613.182, 292.094, 52761.881 23/01/23,15:27:07,04,08,1, 11.9,1,1, 4.030, 10615.417, 292.065, 52768.658 23/01/23,15:27:07,05,08,1, 11.9,1,1, 4.030, 10615.934, 291.413, 52763.352 23/01/23,15:27:07,06,08,1, 11.9,1,1, 4.030, 10613.090, 292.130, 52763.995 23/01/23,15:27:07,07,08,1, 11.9,1,1, 4.030, 10616.361, 291.605, 52767.981 23/01/23,15:27:07,08,08,1, 11.9,1,1, 4.030, 10614.168, 291.584, 52761.193 23/01/23,15:27:07,09,08,1, 11.9,1,1, 4.030, 10613.644, 292.300, 52766.436 23/01/23,15:27:07,10,08,1, 11.9,1,1, 4.030, 10616.477, 291.565, 52765.847 23/01/23,15:27:07,11,08,1, 11.9,1,1, 4.030, 10613.135, 292.085, 52761.935 23/01/23,15:27:07,12,08,1, 11.9,1,1, 4.030, 10615.435, 292.114, 52768.620 23/01/23,15:27:07,13,08,1, 11.9,1,1, 4.030, 10615.902, 291.418, 52763.329 23/01/23,15:27:07,14,08,1, 11.9,1,1, 4.030, 10613.082, 292.131, 52764.076 23/01/23,15:27:07,15,08,1, 11.9,1,1, 4.030, 10616.397, 291.585, 52767.870 23/01/23,15:27:07,16,08,1, 11.9,1,1, 4.030, 10614.091, 291.635, 52761.206 23/01/23,15:27:07,17,08,1, 11.9,1,1, 4.030, 10613.649, 292.259, 52766.576 23/01/23,15:27:07,18,08,1, 11.9,1,1, 4.030, 10616.469, 291.591, 52765.734 23/01/23,15:27:07,19,08,1, 11.9,1,1, 4.030, 10613.100, 292.024, 52761.917 23/01/23,15:27:08,00,08,1, 11.8,1,1, 4.030, 10613.093, 292.024, 52761.917 23/01/23,15:27:08,01,08,1, 11.8,1,1, 4.030, 10613.837, 292.010, 52766.585 23/01/23,15:27:08,02,08,1, 11.8,1,1, 4.030, 10615.775, 291.445, 52765.197 23/01/23,15:27:08,03,08,1, 11.8,1,1, 4.030, 10613.266, 291.923, 52763.051 23/01/23,15:27:08,04,08,1, 11.8,1,1, 4.030, 10615.432, 291.638, 52767.922 23/01/23,15:27:08,05,08,1, 11.8,1,1, 4.030, 10615.160, 291.317, 52763.215 23/01/23,15:27:08,06,08,1, 11.8,1,1, 4.030, 10613.219, 291.840, 52764.597 23/01/23,15:27:08,07,08,1, 11.8,1,1, 4.030, 10615.745, 291.342, 52766.781 23/01/23,15:27:08,08,08,1, 11.8,1,1, 4.030, 10613.653, 291.625, 52761.899 23/01/23,15:27:08,09,08,1, 11.8,1,1, 4.030, 10613.837, 291.978, 52766.659 23/01/23,15:27:08,10,08,1, 11.8,1,1, 4.030, 10615.810, 291.437, 52765.188 23/01/23,15:27:08,11,08,1, 11.8,1,1, 4.030, 10613.270, 291.927, 52763.125 23/01/23,15:27:08,12,08,1, 11.8,1,1, 4.030, 10615.387, 291.633, 52767.939 23/01/23,15:27:08,13,08,1, 11.8,1,1, 4.030, 10615.116, 291.298, 52763.166 23/01/23,15:27:08,14,08,1, 11.8,1,1, 4.030, 10613.187, 291.804, 52764.697 23/01/23,15:27:08,15,08,1, 11.8,1,1, 4.030, 10615.739, 291.387, 52766.636 23/01/23,15:27:08,16,08,1, 11.8,1,1, 4.030, 10613.602, 291.664, 52761.894 23/01/23,15:27:08,17,08,1, 11.8,1,1, 4.030, 10613.893, 291.889, 52766.689 23/01/23,15:27:08,18,08,1, 11.8,1,1, 4.030, 10615.740, 291.453, 52765.107 23/01/23,15:27:08,19,08,1, 11.8,1,1, 4.030, 10613.287, 291.878, 52763.182 23/01/23,15:27:09,00,07,1, 11.9,1,1, 4.033, 10613.285, 291.878, 52763.182 23/01/23,15:27:09,01,07,1, 11.9,1,1, 4.033, 10614.087, 291.752, 52767.086 23/01/23,15:27:09,02,07,1, 11.9,1,1, 4.033, 10615.512, 291.221, 52764.591 23/01/23,15:27:09,03,07,1, 11.9,1,1, 4.033, 10613.072, 291.753, 52763.597 23/01/23,15:27:09,04,07,1, 11.9,1,1, 4.033, 10615.416, 291.320, 52767.729 23/01/23,15:27:09,05,07,1, 11.9,1,1, 4.033, 10614.468, 291.088, 52762.593 23/01/23,15:27:09,06,07,1, 11.9,1,1, 4.033, 10613.023, 291.695, 52765.120 23/01/23,15:27:09,07,07,1, 11.9,1,1, 4.033, 10615.435, 291.174, 52766.203 23/01/23,15:27:09,08,07,1, 11.9,1,1, 4.033, 10613.184, 291.519, 52762.046 23/01/23,15:27:09,09,07,1, 11.9,1,1, 4.033, 10614.084, 291.740, 52767.168 23/01/23,15:27:09,10,07,1, 11.9,1,1, 4.033, 10615.409, 291.147, 52764.567 23/01/23,15:27:09,11,07,1, 11.9,1,1, 4.033, 10613.057, 291.722, 52763.664 23/01/23,15:27:09,12,07,1, 11.9,1,1, 4.033, 10615.340, 291.232, 52767.682 23/01/23,15:27:09,13,07,1, 11.9,1,1, 4.033, 10614.363, 291.063, 52762.463 23/01/23,15:27:09,14,07,1, 11.9,1,1, 4.033, 10613.037, 291.661, 52765.267 23/01/23,15:27:09,15,07,1, 11.9,1,1, 4.033, 10615.438, 291.103, 52766.077 23/01/23,15:27:09,16,07,1, 11.9,1,1, 4.033, 10613.133, 291.535, 52762.120 23/01/23,15:27:09,17,07,1, 11.9,1,1, 4.033, 10614.085, 291.740, 52767.229 23/01/23,15:27:09,18,07,1, 11.9,1,1, 4.033, 10615.407, 291.141, 52764.590 23/01/23,15:27:09,19,07,1, 11.9,1,1, 4.033, 10613.018, 291.645, 52763.672 23/01/23,15:27:10,00,08,1, 11.9,1,1, 4.030, 10613.010, 291.645, 52763.672 23/01/23,15:27:10,01,08,1, 11.9,1,1, 4.030, 10614.177, 291.355, 52767.193 23/01/23,15:27:10,02,08,1, 11.9,1,1, 4.030, 10614.938, 290.967, 52764.255 23/01/23,15:27:10,03,08,1, 11.9,1,1, 4.030, 10613.048, 291.440, 52764.211 23/01/23,15:27:10,04,08,1, 11.9,1,1, 4.030, 10615.063, 290.922, 52766.984 23/01/23,15:27:10,05,08,1, 11.9,1,1, 4.030, 10613.835, 291.071, 52762.541 23/01/23,15:27:10,06,08,1, 11.9,1,1, 4.030, 10613.065, 291.454, 52765.527 23/01/23,15:27:10,07,08,1, 11.9,1,1, 4.030, 10614.939, 290.984, 52765.619 23/01/23,15:27:10,08,08,1, 11.9,1,1, 4.030, 10612.947, 291.448, 52762.776 23/01/23,15:27:10,09,08,1, 11.9,1,1, 4.030, 10614.238, 291.353, 52767.212 23/01/23,15:27:10,10,08,1, 11.9,1,1, 4.030, 10614.907, 290.917, 52764.198 23/01/23,15:27:10,11,08,1, 11.9,1,1, 4.030, 10612.989, 291.383, 52764.241 23/01/23,15:27:10,12,08,1, 11.9,1,1, 4.030, 10615.019, 290.931, 52766.884 23/01/23,15:27:10,13,08,1, 11.9,1,1, 4.030, 10613.691, 290.971, 52762.530 23/01/23,15:27:10,14,08,1, 11.9,1,1, 4.030, 10613.087, 291.421, 52765.569 23/01/23,15:27:10,15,08,1, 11.9,1,1, 4.030, 10614.912, 290.949, 52765.461 23/01/23,15:27:10,16,08,1, 11.9,1,1, 4.030, 10612.918, 291.429, 52762.842 23/01/23,15:27:10,17,08,1, 11.9,1,1, 4.030, 10614.232, 291.290, 52767.208 23/01/23,15:27:10,18,08,1, 11.9,1,1, 4.030, 10614.877, 290.936, 52764.126 23/01/23,15:27:10,19,08,1, 11.9,1,1, 4.030, 10612.933, 291.379, 52764.193 23/01/23,15:27:11,00,09,1, 11.8,1,1, 4.030, 10612.926, 291.379, 52764.193 23/01/23,15:27:11,01,09,1, 11.8,1,1, 4.030, 10614.356, 291.036, 52767.359 23/01/23,15:27:11,02,09,1, 11.8,1,1, 4.030, 10614.423, 290.719, 52763.674 23/01/23,15:27:11,03,09,1, 11.8,1,1, 4.030, 10612.731, 291.127, 52764.595 23/01/23,15:27:11,04,09,1, 11.8,1,1, 4.030, 10614.774, 290.648, 52766.428 23/01/23,15:27:11,05,09,1, 11.8,1,1, 4.030, 10613.072, 290.923, 52762.339 23/01/23,15:27:11,06,09,1, 11.8,1,1, 4.030, 10613.046, 291.257, 52766.073 23/01/23,15:27:11,07,09,1, 11.8,1,1, 4.030, 10614.639, 290.745, 52765.041 23/01/23,15:27:11,08,09,1, 11.8,1,1, 4.030, 10612.708, 291.284, 52763.270 23/01/23,15:27:11,09,09,1, 11.8,1,1, 4.030, 10614.353, 290.947, 52767.242 23/01/23,15:27:11,10,09,1, 11.8,1,1, 4.030, 10614.388, 290.681, 52763.660 23/01/23,15:27:11,11,09,1, 11.8,1,1, 4.030, 10612.736, 291.160, 52764.599 23/01/23,15:27:11,12,09,1, 11.8,1,1, 4.030, 10614.718, 290.643, 52766.355 23/01/23,15:27:11,13,09,1, 11.8,1,1, 4.030, 10613.027, 290.926, 52762.328 23/01/23,15:27:11,14,09,1, 11.8,1,1, 4.030, 10613.058, 291.249, 52766.142 23/01/23,15:27:11,15,09,1, 11.8,1,1, 4.030, 10614.610, 290.738, 52765.080 23/01/23,15:27:11,16,09,1, 11.8,1,1, 4.030, 10612.678, 291.218, 52763.380 23/01/23,15:27:11,17,09,1, 11.8,1,1, 4.030, 10614.367, 290.965, 52767.303 23/01/23,15:27:11,18,09,1, 11.8,1,1, 4.030, 10614.291, 290.646, 52763.530 23/01/23,15:27:11,19,09,1, 11.8,1,1, 4.030, 10612.671, 291.129, 52764.701 23/01/23,15:27:12,00,07,1, 11.8,1,1, 4.030, 10612.668, 291.129, 52764.701 23/01/23,15:27:12,01,07,1, 11.8,1,1, 4.030, 10614.464, 290.668, 52767.147 23/01/23,15:27:12,02,07,1, 11.8,1,1, 4.030, 10613.559, 290.529, 52762.971 23/01/23,15:27:12,03,07,1, 11.8,1,1, 4.030, 10612.659, 290.999, 52765.279 23/01/23,15:27:12,04,07,1, 11.8,1,1, 4.030, 10614.360, 290.448, 52765.561 23/01/23,15:27:12,05,07,1, 11.8,1,1, 4.030, 10612.466, 290.925, 52762.524 23/01/23,15:27:12,06,07,1, 11.8,1,1, 4.030, 10613.335, 291.025, 52766.737 23/01/23,15:27:12,07,07,1, 11.8,1,1, 4.030, 10614.304, 290.588, 52764.354 23/01/23,15:27:12,08,07,1, 11.8,1,1, 4.030, 10612.557, 291.071, 52764.140 23/01/23,15:27:12,09,07,1, 11.8,1,1, 4.030, 10614.477, 290.607, 52767.150 23/01/23,15:27:12,10,07,1, 11.8,1,1, 4.030, 10613.483, 290.516, 52762.931 23/01/23,15:27:12,11,07,1, 11.8,1,1, 4.030, 10612.635, 291.023, 52765.373 23/01/23,15:27:12,12,07,1, 11.8,1,1, 4.030, 10614.318, 290.410, 52765.513 23/01/23,15:27:12,13,07,1, 11.8,1,1, 4.030, 10612.373, 290.948, 52762.642 23/01/23,15:27:12,14,07,1, 11.8,1,1, 4.030, 10613.400, 290.986, 52766.761 23/01/23,15:27:12,15,07,1, 11.8,1,1, 4.030, 10614.172, 290.534, 52764.280 23/01/23,15:27:12,16,07,1, 11.8,1,1, 4.030, 10612.518, 291.138, 52764.167 23/01/23,15:27:12,17,07,1, 11.8,1,1, 4.030, 10614.515, 290.565, 52767.145 23/01/23,15:27:12,18,07,1, 11.8,1,1, 4.030, 10613.431, 290.474, 52762.873 23/01/23,15:27:12,19,07,1, 11.8,1,1, 4.030, 10612.640, 290.965, 52765.446 23/01/23,15:27:13,00,07,1, 11.9,1,1, 4.032, 10612.634, 290.965, 52765.446 23/01/23,15:27:13,01,07,1, 11.9,1,1, 4.032, 10614.632, 290.326, 52767.367 23/01/23,15:27:13,02,07,1, 11.9,1,1, 4.032, 10612.736, 290.333, 52761.876 23/01/23,15:27:13,03,07,1, 11.9,1,1, 4.032, 10612.319, 290.918, 52766.190 23/01/23,15:27:13,04,07,1, 11.9,1,1, 4.032, 10614.424, 290.247, 52765.276 23/01/23,15:27:13,05,07,1, 11.9,1,1, 4.032, 10611.712, 290.823, 52762.372 23/01/23,15:27:13,06,07,1, 11.9,1,1, 4.032, 10613.700, 290.840, 52767.838 23/01/23,15:27:13,07,07,1, 11.9,1,1, 4.032, 10613.974, 290.202, 52763.521 23/01/23,15:27:13,08,07,1, 11.9,1,1, 4.032, 10611.990, 290.977, 52764.564 23/01/23,15:27:13,09,07,1, 11.9,1,1, 4.032, 10614.624, 290.288, 52767.321 23/01/23,15:27:13,10,07,1, 11.9,1,1, 4.032, 10612.620, 290.325, 52761.921 23/01/23,15:27:13,11,07,1, 11.9,1,1, 4.032, 10612.350, 290.867, 52766.194 23/01/23,15:27:13,12,07,1, 11.9,1,1, 4.032, 10614.358, 290.246, 52765.196 23/01/23,15:27:13,13,07,1, 11.9,1,1, 4.032, 10611.659, 290.880, 52762.430 23/01/23,15:27:13,14,07,1, 11.9,1,1, 4.032, 10613.747, 290.833, 52767.865 23/01/23,15:27:13,15,07,1, 11.9,1,1, 4.032, 10613.986, 290.244, 52763.443 23/01/23,15:27:13,16,07,1, 11.9,1,1, 4.032, 10612.000, 290.910, 52764.607 23/01/23,15:27:13,17,07,1, 11.9,1,1, 4.032, 10614.602, 290.268, 52767.289 23/01/23,15:27:13,18,07,1, 11.9,1,1, 4.032, 10612.572, 290.289, 52761.878 23/01/23,15:27:13,19,07,1, 11.9,1,1, 4.032, 10612.295, 290.857, 52766.288 23/01/23,15:27:14,00,08,1, 11.9,1,1, 4.032, 10612.292, 290.857, 52766.288 23/01/23,15:27:14,01,08,1, 11.9,1,1, 4.032, 10614.379, 290.021, 52766.793 23/01/23,15:27:14,02,08,1, 11.9,1,1, 4.032, 10612.053, 290.289, 52761.653 23/01/23,15:27:14,03,08,1, 11.9,1,1, 4.032, 10612.311, 290.777, 52766.708 23/01/23,15:27:14,04,08,1, 11.9,1,1, 4.032, 10614.081, 290.148, 52764.843 23/01/23,15:27:14,05,08,1, 11.9,1,1, 4.032, 10611.473, 290.740, 52762.883 23/01/23,15:27:14,06,08,1, 11.9,1,1, 4.032, 10613.856, 290.504, 52768.052 23/01/23,15:27:14,07,08,1, 11.9,1,1, 4.032, 10613.523, 290.019, 52763.028 23/01/23,15:27:14,08,08,1, 11.9,1,1, 4.032, 10611.743, 290.719, 52764.966 23/01/23,15:27:14,09,08,1, 11.9,1,1, 4.032, 10614.382, 290.055, 52766.897 23/01/23,15:27:14,10,08,1, 11.9,1,1, 4.032, 10611.945, 290.243, 52761.635 23/01/23,15:27:14,11,08,1, 11.9,1,1, 4.032, 10612.326, 290.773, 52766.718 23/01/23,15:27:14,12,08,1, 11.9,1,1, 4.032, 10614.070, 290.073, 52764.770 23/01/23,15:27:14,13,08,1, 11.9,1,1, 4.032, 10611.472, 290.716, 52762.938 23/01/23,15:27:14,14,08,1, 11.9,1,1, 4.032, 10613.898, 290.434, 52768.023 23/01/23,15:27:14,15,08,1, 11.9,1,1, 4.032, 10613.453, 290.009, 52762.951 23/01/23,15:27:14,16,08,1, 11.9,1,1, 4.032, 10611.780, 290.663, 52765.015 23/01/23,15:27:14,17,08,1, 11.9,1,1, 4.032, 10614.271, 289.989, 52766.668 23/01/23,15:27:14,18,08,1, 11.9,1,1, 4.032, 10611.913, 290.264, 52761.604 23/01/23,15:27:14,19,08,1, 11.9,1,1, 4.032, 10612.363, 290.713, 52766.798 23/01/23,15:27:15,00,08,1, 11.9,1,1, 4.029, 10612.359, 290.713, 52766.798 23/01/23,15:27:15,01,08,1, 11.9,1,1, 4.029, 10614.030, 289.797, 52766.030 23/01/23,15:27:15,02,08,1, 11.9,1,1, 4.029, 10611.371, 290.271, 52761.787 23/01/23,15:27:15,03,08,1, 11.9,1,1, 4.029, 10612.560, 290.589, 52767.378 23/01/23,15:27:15,04,08,1, 11.9,1,1, 4.029, 10613.674, 289.921, 52764.170 23/01/23,15:27:15,05,08,1, 11.9,1,1, 4.029, 10611.334, 290.620, 52763.678 23/01/23,15:27:15,06,08,1, 11.9,1,1, 4.029, 10613.962, 290.075, 52767.839 23/01/23,15:27:15,07,08,1, 11.9,1,1, 4.029, 10612.743, 289.815, 52762.295 23/01/23,15:27:15,08,08,1, 11.9,1,1, 4.029, 10611.575, 290.479, 52765.523 23/01/23,15:27:15,09,08,1, 11.9,1,1, 4.029, 10613.963, 289.743, 52765.963 23/01/23,15:27:15,10,08,1, 11.9,1,1, 4.029, 10611.330, 290.307, 52761.737 23/01/23,15:27:15,11,08,1, 11.9,1,1, 4.029, 10612.566, 290.512, 52767.318 23/01/23,15:27:15,12,08,1, 11.9,1,1, 4.029, 10613.390, 289.851, 52763.318 23/01/23,15:27:15,13,08,1, 11.9,1,1, 4.029, 10611.740, 290.620, 52764.379 23/01/23,15:27:15,14,08,1, 11.9,1,1, 4.029, 10613.801, 290.079, 52767.910 23/01/23,15:27:15,15,08,1, 11.9,1,1, 4.029, 10612.468, 289.825, 52761.876 23/01/23,15:27:15,16,08,1, 11.9,1,1, 4.029, 10612.091, 290.399, 52765.674 23/01/23,15:27:15,17,08,1, 11.9,1,1, 4.029, 10613.506, 289.754, 52765.107 23/01/23,15:27:15,18,08,1, 11.9,1,1, 4.029, 10611.479, 290.364, 52762.705 23/01/23,15:27:15,19,08,1, 11.9,1,1, 4.029, 10612.723, 290.376, 52766.838 23/01/23,15:27:16,00,08,1, 11.8,1,1, 4.030, 10612.718, 290.376, 52766.838 23/01/23,15:27:16,01,08,1, 11.8,1,1, 4.030, 10613.204, 289.626, 52764.812 23/01/23,15:27:16,02,08,1, 11.8,1,1, 4.030, 10611.267, 290.337, 52762.944 23/01/23,15:27:16,03,08,1, 11.8,1,1, 4.030, 10612.778, 290.145, 52767.035 23/01/23,15:27:16,04,08,1, 11.8,1,1, 4.030, 10612.867, 289.705, 52763.461 23/01/23,15:27:16,05,08,1, 11.8,1,1, 4.030, 10611.995, 290.241, 52764.389 23/01/23,15:27:16,06,08,1, 11.8,1,1, 4.030, 10613.129, 289.694, 52766.171 23/01/23,15:27:16,07,08,1, 11.8,1,1, 4.030, 10612.384, 289.870, 52763.405 23/01/23,15:27:16,08,08,1, 11.8,1,1, 4.030, 10611.760, 290.075, 52765.091 23/01/23,15:27:16,09,08,1, 11.8,1,1, 4.030, 10612.842, 289.711, 52765.059 23/01/23,15:27:16,10,08,1, 11.8,1,1, 4.030, 10611.707, 290.273, 52763.468 23/01/23,15:27:16,11,08,1, 11.8,1,1, 4.030, 10612.430, 290.071, 52766.179 23/01/23,15:27:16,12,08,1, 11.8,1,1, 4.030, 10613.033, 289.806, 52764.505 23/01/23,15:27:16,13,08,1, 11.8,1,1, 4.030, 10611.861, 290.235, 52764.566 23/01/23,15:27:16,14,08,1, 11.8,1,1, 4.030, 10613.076, 289.626, 52766.179 23/01/23,15:27:16,15,08,1, 11.8,1,1, 4.030, 10612.327, 289.801, 52763.441 23/01/23,15:27:16,16,08,1, 11.8,1,1, 4.030, 10611.768, 290.070, 52765.091 23/01/23,15:27:16,17,08,1, 11.8,1,1, 4.030, 10612.818, 289.701, 52765.019 23/01/23,15:27:16,18,08,1, 11.8,1,1, 4.030, 10611.717, 290.322, 52763.581 23/01/23,15:27:16,19,08,1, 11.8,1,1, 4.030, 10612.443, 290.062, 52766.238 23/01/23,15:27:17,00,08,1, 11.8,1,1, 4.029, 10612.442, 290.062, 52766.238 23/01/23,15:27:17,01,08,1, 11.8,1,1, 4.029, 10612.826, 289.523, 52764.314 23/01/23,15:27:17,02,08,1, 11.8,1,1, 4.029, 10611.107, 290.295, 52763.688 23/01/23,15:27:17,03,08,1, 11.8,1,1, 4.029, 10612.947, 289.784, 52767.092 23/01/23,15:27:17,04,08,1, 11.8,1,1, 4.029, 10612.465, 289.558, 52763.236 23/01/23,15:27:17,05,08,1, 11.8,1,1, 4.029, 10611.528, 290.105, 52765.328 23/01/23,15:27:17,06,08,1, 11.8,1,1, 4.029, 10613.243, 289.362, 52765.958 23/01/23,15:27:17,07,08,1, 11.8,1,1, 4.029, 10611.347, 289.759, 52762.436 23/01/23,15:27:17,08,08,1, 11.8,1,1, 4.029, 10611.872, 290.051, 52766.396 23/01/23,15:27:17,09,08,1, 11.8,1,1, 4.029, 10612.778, 289.465, 52764.309 23/01/23,15:27:17,10,08,1, 11.8,1,1, 4.029, 10611.096, 290.246, 52763.715 23/01/23,15:27:17,11,08,1, 11.8,1,1, 4.029, 10612.983, 289.768, 52767.090 23/01/23,15:27:17,12,08,1, 11.8,1,1, 4.029, 10612.421, 289.572, 52763.244 23/01/23,15:27:17,13,08,1, 11.8,1,1, 4.029, 10611.482, 290.047, 52765.336 23/01/23,15:27:17,14,08,1, 11.8,1,1, 4.029, 10613.190, 289.328, 52765.862 23/01/23,15:27:17,15,08,1, 11.8,1,1, 4.029, 10611.266, 289.790, 52762.490 23/01/23,15:27:17,16,08,1, 11.8,1,1, 4.029, 10611.838, 290.058, 52766.432 23/01/23,15:27:17,17,08,1, 11.8,1,1, 4.029, 10612.811, 289.522, 52764.264 23/01/23,15:27:17,18,08,1, 11.8,1,1, 4.029, 10611.065, 290.158, 52763.782 23/01/23,15:27:17,19,08,1, 11.8,1,1, 4.029, 10612.974, 289.793, 52767.148 23/01/23,15:27:18,00,08,1, 11.9,1,1, 4.030, 10612.968, 289.793, 52767.148 23/01/23,15:27:18,01,08,1, 11.9,1,1, 4.030, 10612.548, 289.416, 52764.078 23/01/23,15:27:18,02,08,1, 11.9,1,1, 4.030, 10611.018, 290.043, 52764.178 23/01/23,15:27:18,03,08,1, 11.9,1,1, 4.030, 10612.993, 289.498, 52767.002 23/01/23,15:27:18,04,08,1, 11.9,1,1, 4.030, 10611.969, 289.324, 52762.865 23/01/23,15:27:18,05,08,1, 11.9,1,1, 4.030, 10611.270, 289.865, 52765.479 23/01/23,15:27:18,06,08,1, 11.9,1,1, 4.030, 10612.833, 289.213, 52765.319 23/01/23,15:27:18,07,08,1, 11.9,1,1, 4.030, 10610.834, 289.785, 52762.551 23/01/23,15:27:18,08,08,1, 11.9,1,1, 4.030, 10611.892, 289.828, 52766.728 23/01/23,15:27:18,09,08,1, 11.9,1,1, 4.030, 10612.578, 289.356, 52764.056 23/01/23,15:27:18,10,08,1, 11.9,1,1, 4.030, 10611.019, 289.979, 52764.284 23/01/23,15:27:18,11,08,1, 11.9,1,1, 4.030, 10612.975, 289.448, 52767.102 23/01/23,15:27:18,12,08,1, 11.9,1,1, 4.030, 10611.881, 289.335, 52762.907 23/01/23,15:27:18,13,08,1, 11.9,1,1, 4.030, 10611.232, 289.807, 52765.647 23/01/23,15:27:18,14,08,1, 11.9,1,1, 4.030, 10612.781, 289.194, 52765.330 23/01/23,15:27:18,15,08,1, 11.9,1,1, 4.030, 10610.822, 289.755, 52762.593 23/01/23,15:27:18,16,08,1, 11.9,1,1, 4.030, 10611.880, 289.831, 52766.712 23/01/23,15:27:18,17,08,1, 11.9,1,1, 4.030, 10612.505, 289.339, 52764.013 23/01/23,15:27:18,18,08,1, 11.9,1,1, 4.030, 10611.039, 290.012, 52764.406 23/01/23,15:27:18,19,08,1, 11.9,1,1, 4.030, 10612.919, 289.394, 52766.896 23/01/23,15:27:19,00,09,1, 11.9,1,1, 4.030, 10612.918, 289.394, 52766.896 23/01/23,15:27:19,01,09,1, 11.9,1,1, 4.030, 10612.147, 289.197, 52763.590 23/01/23,15:27:19,02,09,1, 11.9,1,1, 4.030, 10610.966, 289.802, 52764.925 23/01/23,15:27:19,03,09,1, 11.9,1,1, 4.030, 10612.818, 289.087, 52766.503 23/01/23,15:27:19,04,09,1, 11.9,1,1, 4.030, 10611.226, 289.275, 52762.552 23/01/23,15:27:19,05,09,1, 11.9,1,1, 4.030, 10611.134, 289.694, 52765.996 23/01/23,15:27:19,06,09,1, 11.9,1,1, 4.030, 10612.355, 289.069, 52764.712 23/01/23,15:27:19,07,09,1, 11.9,1,1, 4.030, 10610.471, 289.800, 52763.150 23/01/23,15:27:19,08,09,1, 11.9,1,1, 4.030, 10612.071, 289.618, 52766.983 23/01/23,15:27:19,09,09,1, 11.9,1,1, 4.030, 10612.153, 289.247, 52763.600 23/01/23,15:27:19,10,09,1, 11.9,1,1, 4.030, 10610.926, 289.810, 52764.933 23/01/23,15:27:19,11,09,1, 11.9,1,1, 4.030, 10612.776, 289.070, 52766.447 23/01/23,15:27:19,12,09,1, 11.9,1,1, 4.030, 10611.156, 289.272, 52762.552 23/01/23,15:27:19,13,09,1, 11.9,1,1, 4.030, 10611.169, 289.664, 52766.045 23/01/23,15:27:19,14,09,1, 11.9,1,1, 4.030, 10612.348, 289.056, 52764.654 23/01/23,15:27:19,15,09,1, 11.9,1,1, 4.030, 10610.450, 289.779, 52763.189 23/01/23,15:27:19,16,09,1, 11.9,1,1, 4.030, 10612.146, 289.629, 52767.099 23/01/23,15:27:19,17,09,1, 11.9,1,1, 4.030, 10612.102, 289.201, 52763.646 23/01/23,15:27:19,18,09,1, 11.9,1,1, 4.030, 10610.907, 289.729, 52764.905 23/01/23,15:27:19,19,09,1, 11.9,1,1, 4.030, 10612.733, 289.081, 52766.377 23/01/23,15:27:20,00,09,1, 11.9,1,1, 4.030, 10612.726, 289.081, 52766.377 23/01/23,15:27:20,01,09,1, 11.9,1,1, 4.030, 10611.877, 289.167, 52764.135 23/01/23,15:27:20,02,09,1, 11.9,1,1, 4.030, 10610.877, 289.446, 52764.745 23/01/23,15:27:20,03,09,1, 11.9,1,1, 4.030, 10612.001, 288.939, 52765.656 23/01/23,15:27:20,04,09,1, 11.9,1,1, 4.030, 10611.009, 289.344, 52763.170 23/01/23,15:27:20,05,09,1, 11.9,1,1, 4.030, 10610.860, 289.457, 52765.485 23/01/23,15:27:20,06,09,1, 11.9,1,1, 4.030, 10611.871, 289.065, 52764.768 23/01/23,15:27:20,07,09,1, 11.9,1,1, 4.030, 10610.718, 289.704, 52763.886 23/01/23,15:27:20,08,09,1, 11.9,1,1, 4.030, 10611.736, 289.226, 52766.411 23/01/23,15:27:20,09,09,1, 11.9,1,1, 4.030, 10611.851, 289.146, 52764.062 23/01/23,15:27:20,10,09,1, 11.9,1,1, 4.030, 10610.784, 289.472, 52764.727 23/01/23,15:27:20,11,09,1, 11.9,1,1, 4.030, 10611.979, 288.882, 52765.682 23/01/23,15:27:20,12,09,1, 11.9,1,1, 4.030, 10610.917, 289.325, 52763.160 23/01/23,15:27:20,13,09,1, 11.9,1,1, 4.030, 10610.828, 289.404, 52765.453 23/01/23,15:27:20,14,09,1, 11.9,1,1, 4.030, 10611.848, 289.109, 52764.818 23/01/23,15:27:20,15,09,1, 11.9,1,1, 4.030, 10610.753, 289.605, 52763.972 23/01/23,15:27:20,16,09,1, 11.9,1,1, 4.030, 10611.737, 289.150, 52766.368 23/01/23,15:27:20,17,09,1, 11.9,1,1, 4.030, 10611.849, 289.138, 52764.054 23/01/23,15:27:20,18,09,1, 11.9,1,1, 4.030, 10610.765, 289.380, 52764.728 23/01/23,15:27:20,19,09,1, 11.9,1,1, 4.030, 10611.889, 288.879, 52765.611 23/01/23,15:27:21,00,09,1, 11.9,1,1, 4.030, 10611.883, 288.879, 52765.611 23/01/23,15:27:21,01,09,1, 11.9,1,1, 4.030, 10611.380, 288.946, 52763.306 23/01/23,15:27:21,02,09,1, 11.9,1,1, 4.030, 10610.598, 289.206, 52765.010 23/01/23,15:27:21,03,09,1, 11.9,1,1, 4.030, 10611.580, 288.847, 52765.739 23/01/23,15:27:21,04,09,1, 11.9,1,1, 4.030, 10610.396, 289.261, 52762.837 23/01/23,15:27:21,05,09,1, 11.9,1,1, 4.030, 10610.986, 289.261, 52765.962 23/01/23,15:27:21,06,09,1, 11.9,1,1, 4.030, 10611.756, 289.003, 52765.175 23/01/23,15:27:21,07,09,1, 11.9,1,1, 4.030, 10610.451, 289.378, 52763.912 23/01/23,15:27:21,08,09,1, 11.9,1,1, 4.030, 10611.820, 288.832, 52766.165 23/01/23,15:27:21,09,09,1, 11.9,1,1, 4.030, 10611.322, 288.964, 52764.027 23/01/23,15:27:21,10,09,1, 11.9,1,1, 4.030, 10610.265, 289.180, 52764.566 23/01/23,15:27:21,11,09,1, 11.9,1,1, 4.030, 10611.615, 288.741, 52764.966 23/01/23,15:27:21,12,09,1, 11.9,1,1, 4.030, 10610.507, 289.314, 52763.623 23/01/23,15:27:21,13,09,1, 11.9,1,1, 4.030, 10610.655, 289.218, 52765.919 23/01/23,15:27:21,14,09,1, 11.9,1,1, 4.030, 10611.847, 288.962, 52764.963 23/01/23,15:27:21,15,09,1, 11.9,1,1, 4.030, 10610.509, 289.325, 52764.053 23/01/23,15:27:21,16,09,1, 11.9,1,1, 4.030, 10611.592, 288.868, 52766.484 23/01/23,15:27:21,17,09,1, 11.9,1,1, 4.030, 10611.392, 288.901, 52763.732 23/01/23,15:27:21,18,09,1, 11.9,1,1, 4.030, 10610.194, 289.191, 52764.638 23/01/23,15:27:21,19,09,1, 11.9,1,1, 4.030, 10611.579, 288.816, 52765.618 23/01/23,15:27:22,00,09,1, 11.9,1,1, 4.030, 10611.575, 288.816, 52765.618 23/01/23,15:27:22,01,09,1, 11.9,1,1, 4.030, 10610.801, 288.900, 52763.327 23/01/23,15:27:22,02,09,1, 11.9,1,1, 4.030, 10609.996, 289.055, 52764.950 23/01/23,15:27:22,03,09,1, 11.9,1,1, 4.030, 10611.445, 288.818, 52765.502 23/01/23,15:27:22,04,09,1, 11.9,1,1, 4.030, 10610.193, 289.224, 52763.423 23/01/23,15:27:22,05,09,1, 11.9,1,1, 4.030, 10610.864, 289.006, 52766.395 23/01/23,15:27:22,06,09,1, 11.9,1,1, 4.030, 10611.638, 288.764, 52764.685 23/01/23,15:27:22,07,09,1, 11.9,1,1, 4.030, 10610.168, 289.016, 52764.181 23/01/23,15:27:22,08,09,1, 11.9,1,1, 4.030, 10611.387, 288.661, 52766.303 23/01/23,15:27:22,09,09,1, 11.9,1,1, 4.030, 10610.691, 288.822, 52763.213 23/01/23,15:27:22,10,09,1, 11.9,1,1, 4.030, 10609.933, 289.077, 52765.009 23/01/23,15:27:22,11,09,1, 11.9,1,1, 4.030, 10611.457, 288.755, 52765.403 23/01/23,15:27:22,12,09,1, 11.9,1,1, 4.030, 10610.203, 289.226, 52763.419 23/01/23,15:27:22,13,09,1, 11.9,1,1, 4.030, 10610.880, 288.959, 52766.378 23/01/23,15:27:22,14,09,1, 11.9,1,1, 4.030, 10611.630, 288.810, 52764.624 23/01/23,15:27:22,15,09,1, 11.9,1,1, 4.030, 10610.051, 289.002, 52764.202 23/01/23,15:27:22,16,09,1, 11.9,1,1, 4.030, 10611.367, 288.591, 52766.227 23/01/23,15:27:22,17,09,1, 11.9,1,1, 4.030, 10610.659, 288.850, 52763.177 23/01/23,15:27:22,18,09,1, 11.9,1,1, 4.030, 10609.958, 289.094, 52765.079 23/01/23,15:27:22,19,09,1, 11.9,1,1, 4.030, 10611.416, 288.742, 52765.363 23/01/23,15:27:23,00,09,1, 11.9,1,1, 4.032, 10611.416, 288.742, 52765.363 23/01/23,15:27:23,01,09,1, 11.9,1,1, 4.032, 10610.055, 288.908, 52763.158 23/01/23,15:27:23,02,09,1, 11.9,1,1, 4.032, 10610.078, 288.968, 52765.709 23/01/23,15:27:23,03,09,1, 11.9,1,1, 4.032, 10611.297, 288.657, 52764.973 23/01/23,15:27:23,04,09,1, 11.9,1,1, 4.032, 10610.047, 289.069, 52763.963 23/01/23,15:27:23,05,09,1, 11.9,1,1, 4.032, 10611.011, 288.683, 52766.477 23/01/23,15:27:23,06,09,1, 11.9,1,1, 4.032, 10611.023, 288.590, 52763.910 23/01/23,15:27:23,07,09,1, 11.9,1,1, 4.032, 10609.807, 288.889, 52764.556 23/01/23,15:27:23,08,09,1, 11.9,1,1, 4.032, 10611.079, 288.480, 52765.683 23/01/23,15:27:23,09,09,1, 11.9,1,1, 4.032, 10610.069, 288.883, 52763.156 23/01/23,15:27:23,10,09,1, 11.9,1,1, 4.032, 10610.082, 288.981, 52765.763 23/01/23,15:27:23,11,09,1, 11.9,1,1, 4.032, 10611.285, 288.680, 52765.089 23/01/23,15:27:23,12,09,1, 11.9,1,1, 4.032, 10609.976, 289.037, 52764.076 23/01/23,15:27:23,13,09,1, 11.9,1,1, 4.032, 10611.031, 288.563, 52766.510 23/01/23,15:27:23,14,09,1, 11.9,1,1, 4.032, 10610.968, 288.612, 52763.918 23/01/23,15:27:23,15,09,1, 11.9,1,1, 4.032, 10609.721, 288.796, 52764.638 23/01/23,15:27:23,16,09,1, 11.9,1,1, 4.032, 10611.048, 288.498, 52765.663 23/01/23,15:27:23,17,09,1, 11.9,1,1, 4.032, 10609.941, 288.889, 52763.143 23/01/23,15:27:23,18,09,1, 11.9,1,1, 4.032, 10610.098, 288.955, 52765.863 23/01/23,15:27:23,19,09,1, 11.9,1,1, 4.032, 10611.277, 288.638, 52765.077 23/01/23,15:27:24,00,08,1, 11.9,1,1, 4.033, 10611.274, 288.638, 52765.077 23/01/23,15:27:24,01,08,1, 11.9,1,1, 4.033, 10609.770, 288.852, 52763.117 23/01/23,15:27:24,02,08,1, 11.9,1,1, 4.033, 10610.056, 288.716, 52766.305 23/01/23,15:27:24,03,08,1, 11.9,1,1, 4.033, 10611.419, 288.557, 52765.233 23/01/23,15:27:24,04,08,1, 11.9,1,1, 4.033, 10609.488, 288.668, 52763.663 23/01/23,15:27:24,05,08,1, 11.9,1,1, 4.033, 10610.809, 288.420, 52766.716 23/01/23,15:27:24,06,08,1, 11.9,1,1, 4.033, 10610.497, 288.510, 52763.435 23/01/23,15:27:24,07,08,1, 11.9,1,1, 4.033, 10609.169, 288.753, 52764.593 23/01/23,15:27:24,08,08,1, 11.9,1,1, 4.033, 10611.020, 288.512, 52765.994 23/01/23,15:27:24,09,08,1, 11.9,1,1, 4.033, 10609.761, 288.839, 52763.088 23/01/23,15:27:24,10,08,1, 11.9,1,1, 4.033, 10610.077, 288.699, 52766.390 23/01/23,15:27:24,11,08,1, 11.9,1,1, 4.033, 10611.365, 288.471, 52765.131 23/01/23,15:27:24,12,08,1, 11.9,1,1, 4.033, 10609.498, 288.700, 52763.728 23/01/23,15:27:24,13,08,1, 11.9,1,1, 4.033, 10610.756, 288.385, 52766.687 23/01/23,15:27:24,14,08,1, 11.9,1,1, 4.033, 10610.421, 288.500, 52763.358 23/01/23,15:27:24,15,08,1, 11.9,1,1, 4.033, 10609.152, 288.685, 52764.672 23/01/23,15:27:24,16,08,1, 11.9,1,1, 4.033, 10611.056, 288.524, 52766.001 23/01/23,15:27:24,17,08,1, 11.9,1,1, 4.033, 10609.753, 288.834, 52763.225 23/01/23,15:27:24,18,08,1, 11.9,1,1, 4.033, 10610.099, 288.697, 52766.468 23/01/23,15:27:24,19,08,1, 11.9,1,1, 4.033, 10611.309, 288.444, 52765.039 23/01/23,15:27:25,00,09,1, 11.8,1,1, 4.027, 10611.308, 288.444, 52765.039 23/01/23,15:27:25,01,09,1, 11.8,1,1, 4.027, 10609.932, 288.772, 52764.367 23/01/23,15:27:25,02,09,1, 11.8,1,1, 4.027, 10610.191, 288.288, 52765.858 23/01/23,15:27:25,03,09,1, 11.8,1,1, 4.027, 10610.673, 288.426, 52764.750 23/01/23,15:27:25,04,09,1, 11.8,1,1, 4.027, 10609.528, 288.531, 52764.326 23/01/23,15:27:25,05,09,1, 11.8,1,1, 4.027, 10610.149, 288.228, 52765.425 23/01/23,15:27:25,06,09,1, 11.8,1,1, 4.027, 10609.900, 288.708, 52763.934 23/01/23,15:27:25,07,09,1, 11.8,1,1, 4.027, 10609.478, 288.522, 52765.103 23/01/23,15:27:25,08,09,1, 11.8,1,1, 4.027, 10610.550, 288.399, 52765.465 23/01/23,15:27:25,09,09,1, 11.8,1,1, 4.027, 10609.898, 288.746, 52764.379 23/01/23,15:27:25,10,09,1, 11.8,1,1, 4.027, 10610.176, 288.243, 52765.885 23/01/23,15:27:25,11,09,1, 11.8,1,1, 4.027, 10610.524, 288.385, 52764.599 23/01/23,15:27:25,12,09,1, 11.8,1,1, 4.027, 10609.423, 288.507, 52764.374 23/01/23,15:27:25,13,09,1, 11.8,1,1, 4.027, 10610.181, 288.231, 52765.479 23/01/23,15:27:25,14,09,1, 11.8,1,1, 4.027, 10609.830, 288.702, 52763.977 23/01/23,15:27:25,15,09,1, 11.8,1,1, 4.027, 10609.511, 288.536, 52765.208 23/01/23,15:27:25,16,09,1, 11.8,1,1, 4.027, 10610.591, 288.416, 52765.443 23/01/23,15:27:25,17,09,1, 11.8,1,1, 4.027, 10609.811, 288.661, 52764.367 23/01/23,15:27:25,18,09,1, 11.8,1,1, 4.027, 10610.173, 288.249, 52765.934 23/01/23,15:27:25,19,09,1, 11.8,1,1, 4.027, 10610.507, 288.398, 52764.615 23/01/23,15:27:26,00,09,1, 11.9,1,1, 4.027, 10610.507, 288.398, 52764.615 23/01/23,15:27:26,01,09,1, 11.9,1,1, 4.027, 10609.486, 288.446, 52764.246 23/01/23,15:27:26,02,09,1, 11.9,1,1, 4.027, 10609.925, 288.041, 52765.866 23/01/23,15:27:26,03,09,1, 11.9,1,1, 4.027, 10609.970, 288.396, 52764.153 23/01/23,15:27:26,04,09,1, 11.9,1,1, 4.027, 10608.997, 288.369, 52764.496 23/01/23,15:27:26,05,09,1, 11.9,1,1, 4.027, 10610.095, 288.291, 52765.597 23/01/23,15:27:26,06,09,1, 11.9,1,1, 4.027, 10609.576, 288.631, 52764.062 23/01/23,15:27:26,07,09,1, 11.9,1,1, 4.027, 10609.656, 288.331, 52765.871 23/01/23,15:27:26,08,09,1, 11.9,1,1, 4.027, 10610.518, 288.205, 52765.331 23/01/23,15:27:26,09,09,1, 11.9,1,1, 4.027, 10609.451, 288.429, 52764.277 23/01/23,15:27:26,10,09,1, 11.9,1,1, 4.027, 10609.955, 288.056, 52765.815 23/01/23,15:27:26,11,09,1, 11.9,1,1, 4.027, 10609.903, 288.372, 52764.072 23/01/23,15:27:26,12,09,1, 11.9,1,1, 4.027, 10608.969, 288.412, 52764.537 23/01/23,15:27:26,13,09,1, 11.9,1,1, 4.027, 10610.119, 288.268, 52765.621 23/01/23,15:27:26,14,09,1, 11.9,1,1, 4.027, 10609.551, 288.618, 52763.962 23/01/23,15:27:26,15,09,1, 11.9,1,1, 4.027, 10609.628, 288.315, 52765.849 23/01/23,15:27:26,16,09,1, 11.9,1,1, 4.027, 10610.519, 288.238, 52765.282 23/01/23,15:27:26,17,09,1, 11.9,1,1, 4.027, 10609.400, 288.403, 52764.263 23/01/23,15:27:26,18,09,1, 11.9,1,1, 4.027, 10609.924, 288.027, 52765.813 23/01/23,15:27:26,19,09,1, 11.9,1,1, 4.027, 10609.819, 288.382, 52764.078 23/01/23,15:27:27,00,08,1, 11.8,1,1, 4.030, 10609.814, 288.382, 52764.078 23/01/23,15:27:27,01,08,1, 11.8,1,1, 4.030, 10608.942, 288.292, 52764.403 23/01/23,15:27:27,02,08,1, 11.8,1,1, 4.030, 10609.667, 288.018, 52765.500 23/01/23,15:27:27,03,08,1, 11.8,1,1, 4.030, 10609.376, 288.470, 52763.937 23/01/23,15:27:27,04,08,1, 11.8,1,1, 4.030, 10609.043, 288.348, 52765.260 23/01/23,15:27:27,05,08,1, 11.8,1,1, 4.030, 10610.054, 288.152, 52765.478 23/01/23,15:27:27,06,08,1, 11.8,1,1, 4.030, 10609.364, 288.470, 52764.438 23/01/23,15:27:27,07,08,1, 11.8,1,1, 4.030, 10609.630, 287.970, 52765.891 23/01/23,15:27:27,08,08,1, 11.8,1,1, 4.030, 10609.987, 288.146, 52764.618 23/01/23,15:27:27,09,08,1, 11.8,1,1, 4.030, 10608.933, 288.235, 52764.450 23/01/23,15:27:27,10,08,1, 11.8,1,1, 4.030, 10609.659, 287.975, 52765.524 23/01/23,15:27:27,11,08,1, 11.8,1,1, 4.030, 10609.327, 288.478, 52763.889 23/01/23,15:27:27,12,08,1, 11.8,1,1, 4.030, 10608.983, 288.273, 52765.227 23/01/23,15:27:27,13,08,1, 11.8,1,1, 4.030, 10610.109, 288.173, 52765.572 23/01/23,15:27:27,14,08,1, 11.8,1,1, 4.030, 10609.310, 288.417, 52764.426 23/01/23,15:27:27,15,08,1, 11.8,1,1, 4.030, 10609.670, 287.918, 52765.929 23/01/23,15:27:27,16,08,1, 11.8,1,1, 4.030, 10609.929, 288.138, 52764.545 23/01/23,15:27:27,17,08,1, 11.8,1,1, 4.030, 10608.828, 288.201, 52764.424 23/01/23,15:27:27,18,08,1, 11.8,1,1, 4.030, 10609.636, 288.008, 52765.531 23/01/23,15:27:27,19,08,1, 11.8,1,1, 4.030, 10609.315, 288.491, 52764.080 23/01/23,15:27:28,00,08,1, 11.8,1,1, 4.030, 10609.313, 288.491, 52764.080 23/01/23,15:27:28,01,08,1, 11.8,1,1, 4.030, 10608.376, 288.109, 52764.063 23/01/23,15:27:28,02,08,1, 11.8,1,1, 4.030, 10609.479, 288.137, 52766.033 23/01/23,15:27:28,03,08,1, 11.8,1,1, 4.030, 10609.372, 288.340, 52764.302 23/01/23,15:27:28,04,08,1, 11.8,1,1, 4.030, 10608.825, 288.054, 52765.360 23/01/23,15:27:28,05,08,1, 11.8,1,1, 4.030, 10610.097, 288.133, 52765.930 23/01/23,15:27:28,06,08,1, 11.8,1,1, 4.030, 10609.018, 288.115, 52764.002 23/01/23,15:27:28,07,08,1, 11.8,1,1, 4.030, 10609.044, 287.853, 52765.709 23/01/23,15:27:28,08,08,1, 11.8,1,1, 4.030, 10609.606, 288.168, 52764.671 23/01/23,15:27:28,09,08,1, 11.8,1,1, 4.030, 10608.272, 288.088, 52764.094 23/01/23,15:27:28,10,08,1, 11.8,1,1, 4.030, 10609.486, 288.131, 52766.041 23/01/23,15:27:28,11,08,1, 11.8,1,1, 4.030, 10609.360, 288.307, 52764.286 23/01/23,15:27:28,12,08,1, 11.8,1,1, 4.030, 10608.785, 287.979, 52765.375 23/01/23,15:27:28,13,08,1, 11.8,1,1, 4.030, 10610.065, 288.110, 52765.901 23/01/23,15:27:28,14,08,1, 11.8,1,1, 4.030, 10608.895, 288.097, 52763.958 23/01/23,15:27:28,15,08,1, 11.8,1,1, 4.030, 10609.063, 287.884, 52765.719 23/01/23,15:27:28,16,08,1, 11.8,1,1, 4.030, 10609.534, 288.244, 52764.679 23/01/23,15:27:28,17,08,1, 11.8,1,1, 4.030, 10608.277, 288.084, 52764.134 23/01/23,15:27:28,18,08,1, 11.8,1,1, 4.030, 10609.458, 288.212, 52766.110 23/01/23,15:27:28,19,08,1, 11.8,1,1, 4.030, 10609.356, 288.320, 52764.403 23/01/23,15:27:29,00,08,1, 11.8,1,1, 4.032, 10609.355, 288.320, 52764.403 23/01/23,15:27:29,01,08,1, 11.8,1,1, 4.032, 10608.271, 288.009, 52764.767 23/01/23,15:27:29,02,08,1, 11.8,1,1, 4.032, 10609.629, 288.107, 52766.111 23/01/23,15:27:29,03,08,1, 11.8,1,1, 4.032, 10609.048, 288.123, 52764.281 23/01/23,15:27:29,04,08,1, 11.8,1,1, 4.032, 10608.755, 287.775, 52765.643 23/01/23,15:27:29,05,08,1, 11.8,1,1, 4.032, 10609.664, 288.017, 52765.279 23/01/23,15:27:29,06,08,1, 11.8,1,1, 4.032, 10608.333, 287.929, 52763.972 23/01/23,15:27:29,07,08,1, 11.8,1,1, 4.032, 10608.829, 287.881, 52765.716 23/01/23,15:27:29,08,08,1, 11.8,1,1, 4.032, 10609.084, 288.256, 52764.475 23/01/23,15:27:29,09,08,1, 11.8,1,1, 4.032, 10608.287, 288.009, 52764.823 23/01/23,15:27:29,10,08,1, 11.8,1,1, 4.032, 10609.579, 288.093, 52766.185 23/01/23,15:27:29,11,08,1, 11.8,1,1, 4.032, 10609.002, 288.093, 52764.360 23/01/23,15:27:29,12,08,1, 11.8,1,1, 4.032, 10608.776, 287.727, 52765.622 23/01/23,15:27:29,13,08,1, 11.8,1,1, 4.032, 10609.549, 287.910, 52765.189 23/01/23,15:27:29,14,08,1, 11.8,1,1, 4.032, 10608.331, 287.964, 52764.012 23/01/23,15:27:29,15,08,1, 11.8,1,1, 4.032, 10608.860, 287.882, 52765.647 23/01/23,15:27:29,16,08,1, 11.8,1,1, 4.032, 10609.034, 288.214, 52764.500 23/01/23,15:27:29,17,08,1, 11.8,1,1, 4.032, 10608.303, 287.982, 52764.887 23/01/23,15:27:29,18,08,1, 11.8,1,1, 4.032, 10609.569, 288.036, 52766.098 23/01/23,15:27:29,19,08,1, 11.8,1,1, 4.032, 10609.053, 288.086, 52764.480 23/01/23,15:27:30,00,08,1, 11.9,1,1, 4.027, 10609.046, 288.086, 52764.480 23/01/23,15:27:30,01,08,1, 11.9,1,1, 4.027, 10608.347, 287.836, 52765.500 23/01/23,15:27:30,02,08,1, 11.9,1,1, 4.027, 10609.611, 287.866, 52765.942 23/01/23,15:27:30,03,08,1, 11.9,1,1, 4.027, 10608.462, 287.865, 52764.074 23/01/23,15:27:30,04,08,1, 11.9,1,1, 4.027, 10608.537, 287.659, 52765.814 23/01/23,15:27:30,05,08,1, 11.9,1,1, 4.027, 10609.101, 287.956, 52764.706 23/01/23,15:27:30,06,08,1, 11.9,1,1, 4.027, 10607.809, 287.922, 52764.246 23/01/23,15:27:30,07,08,1, 11.9,1,1, 4.027, 10609.026, 287.951, 52766.244 23/01/23,15:27:30,08,08,1, 11.9,1,1, 4.027, 10608.812, 288.146, 52764.333 23/01/23,15:27:30,09,08,1, 11.9,1,1, 4.027, 10608.347, 287.777, 52765.528 23/01/23,15:27:30,10,08,1, 11.9,1,1, 4.027, 10609.595, 287.879, 52765.880 23/01/23,15:27:30,11,08,1, 11.9,1,1, 4.027, 10608.276, 287.787, 52764.028 23/01/23,15:27:30,12,08,1, 11.9,1,1, 4.027, 10608.585, 287.651, 52765.876 23/01/23,15:27:30,13,08,1, 11.9,1,1, 4.027, 10608.994, 288.039, 52764.622 23/01/23,15:27:30,14,08,1, 11.9,1,1, 4.027, 10607.716, 287.917, 52764.343 23/01/23,15:27:30,15,08,1, 11.9,1,1, 4.027, 10609.055, 287.920, 52766.154 23/01/23,15:27:30,16,08,1, 11.9,1,1, 4.027, 10608.766, 288.132, 52764.311 23/01/23,15:27:30,17,08,1, 11.9,1,1, 4.027, 10608.354, 287.830, 52765.659 23/01/23,15:27:30,18,08,1, 11.9,1,1, 4.027, 10609.575, 287.838, 52765.842 23/01/23,15:27:30,19,08,1, 11.9,1,1, 4.027, 10608.236, 287.860, 52764.021 23/01/23,15:27:31,00,08,1, 11.8,1,1, 4.035, 10608.228, 287.860, 52764.021 23/01/23,15:27:31,01,08,1, 11.8,1,1, 4.035, 10608.524, 287.637, 52766.696 23/01/23,15:27:31,02,08,1, 11.8,1,1, 4.035, 10609.259, 287.724, 52764.620 23/01/23,15:27:31,03,08,1, 11.8,1,1, 4.035, 10607.320, 287.860, 52764.039 23/01/23,15:27:31,04,08,1, 11.8,1,1, 4.035, 10608.834, 287.736, 52766.540 23/01/23,15:27:31,05,08,1, 11.8,1,1, 4.035, 10608.189, 287.998, 52763.317 23/01/23,15:27:31,06,08,1, 11.8,1,1, 4.035, 10608.008, 287.936, 52765.832 23/01/23,15:27:31,07,08,1, 11.8,1,1, 4.035, 10609.271, 287.749, 52765.725 23/01/23,15:27:31,08,08,1, 11.8,1,1, 4.035, 10608.021, 287.985, 52764.197 23/01/23,15:27:31,09,08,1, 11.8,1,1, 4.035, 10608.677, 287.577, 52766.505 23/01/23,15:27:31,10,08,1, 11.8,1,1, 4.035, 10608.859, 287.734, 52764.417 23/01/23,15:27:31,11,08,1, 11.8,1,1, 4.035, 10607.541, 287.850, 52764.501 23/01/23,15:27:31,12,08,1, 11.8,1,1, 4.035, 10608.822, 287.676, 52766.076 23/01/23,15:27:31,13,08,1, 11.8,1,1, 4.035, 10608.098, 288.012, 52763.777 23/01/23,15:27:31,14,08,1, 11.8,1,1, 4.035, 10607.992, 287.920, 52765.940 23/01/23,15:27:31,15,08,1, 11.8,1,1, 4.035, 10609.262, 287.724, 52765.737 23/01/23,15:27:31,16,08,1, 11.8,1,1, 4.035, 10607.969, 287.922, 52764.255 23/01/23,15:27:31,17,08,1, 11.8,1,1, 4.035, 10608.642, 287.567, 52766.503 23/01/23,15:27:31,18,08,1, 11.8,1,1, 4.035, 10608.797, 287.680, 52764.397 23/01/23,15:27:31,19,08,1, 11.8,1,1, 4.035, 10607.510, 287.874, 52764.648 23/01/23,15:27:32,00,08,1, 11.9,1,1, 4.029, 10607.502, 287.874, 52764.648 23/01/23,15:27:32,01,08,1, 11.9,1,1, 4.029, 10608.489, 287.505, 52766.485 23/01/23,15:27:32,02,08,1, 11.9,1,1, 4.029, 10608.208, 287.723, 52763.877 23/01/23,15:27:32,03,08,1, 11.9,1,1, 4.029, 10607.197, 287.889, 52765.033 23/01/23,15:27:32,04,08,1, 11.9,1,1, 4.029, 10608.782, 287.628, 52766.096 23/01/23,15:27:32,05,08,1, 11.9,1,1, 4.029, 10607.840, 288.020, 52763.919 23/01/23,15:27:32,06,08,1, 11.9,1,1, 4.029, 10608.082, 287.675, 52766.565 23/01/23,15:27:32,07,08,1, 11.9,1,1, 4.029, 10609.098, 287.615, 52765.322 23/01/23,15:27:32,08,08,1, 11.9,1,1, 4.029, 10607.462, 287.749, 52764.236 23/01/23,15:27:32,09,08,1, 11.9,1,1, 4.029, 10608.464, 287.546, 52766.428 23/01/23,15:27:32,10,08,1, 11.9,1,1, 4.029, 10608.164, 287.739, 52763.851 23/01/23,15:27:32,11,08,1, 11.9,1,1, 4.029, 10607.245, 287.860, 52765.064 23/01/23,15:27:32,12,08,1, 11.9,1,1, 4.029, 10608.770, 287.709, 52766.120 23/01/23,15:27:32,13,08,1, 11.9,1,1, 4.029, 10607.848, 287.980, 52763.942 23/01/23,15:27:32,14,08,1, 11.9,1,1, 4.029, 10608.077, 287.647, 52766.485 23/01/23,15:27:32,15,08,1, 11.9,1,1, 4.029, 10609.004, 287.548, 52765.225 23/01/23,15:27:32,16,08,1, 11.9,1,1, 4.029, 10607.445, 287.762, 52764.289 23/01/23,15:27:32,17,08,1, 11.9,1,1, 4.029, 10608.436, 287.450, 52766.400 23/01/23,15:27:32,18,08,1, 11.9,1,1, 4.029, 10608.103, 287.803, 52763.936 23/01/23,15:27:32,19,08,1, 11.9,1,1, 4.029, 10607.241, 287.794, 52765.161 23/01/23,15:27:33,00,08,1, 11.9,1,1, 4.030, 10607.235, 287.794, 52765.161 23/01/23,15:27:33,01,08,1, 11.9,1,1, 4.030, 10608.235, 287.465, 52766.171 23/01/23,15:27:33,02,08,1, 11.9,1,1, 4.030, 10607.680, 287.909, 52763.952 23/01/23,15:27:33,03,08,1, 11.9,1,1, 4.030, 10607.401, 287.795, 52765.943 23/01/23,15:27:33,04,08,1, 11.9,1,1, 4.030, 10608.692, 287.649, 52765.931 23/01/23,15:27:33,05,08,1, 11.9,1,1, 4.030, 10607.536, 287.788, 52764.330 23/01/23,15:27:33,06,08,1, 11.9,1,1, 4.030, 10608.154, 287.455, 52766.611 23/01/23,15:27:33,07,08,1, 11.9,1,1, 4.030, 10608.345, 287.588, 52764.567 23/01/23,15:27:33,08,08,1, 11.9,1,1, 4.030, 10607.043, 287.697, 52764.653 23/01/23,15:27:33,09,08,1, 11.9,1,1, 4.030, 10608.245, 287.522, 52766.159 23/01/23,15:27:33,10,08,1, 11.9,1,1, 4.030, 10607.642, 287.875, 52763.955 23/01/23,15:27:33,11,08,1, 11.9,1,1, 4.030, 10607.471, 287.672, 52765.926 23/01/23,15:27:33,12,08,1, 11.9,1,1, 4.030, 10608.713, 287.598, 52765.770 23/01/23,15:27:33,13,08,1, 11.9,1,1, 4.030, 10607.520, 287.824, 52764.388 23/01/23,15:27:33,14,08,1, 11.9,1,1, 4.030, 10608.153, 287.464, 52766.587 23/01/23,15:27:33,15,08,1, 11.9,1,1, 4.030, 10608.230, 287.496, 52764.483 23/01/23,15:27:33,16,08,1, 11.9,1,1, 4.030, 10606.969, 287.652, 52764.628 23/01/23,15:27:33,17,08,1, 11.9,1,1, 4.030, 10608.217, 287.548, 52766.143 23/01/23,15:27:33,18,08,1, 11.9,1,1, 4.030, 10607.607, 287.893, 52764.053 23/01/23,15:27:33,19,08,1, 11.9,1,1, 4.030, 10607.453, 287.694, 52766.031 23/01/23,15:27:34,00,08,1, 11.9,1,1, 4.027, 10607.452, 287.694, 52766.031 23/01/23,15:27:34,01,08,1, 11.9,1,1, 4.027, 10608.728, 287.453, 52766.703 23/01/23,15:27:34,02,08,1, 11.9,1,1, 4.027, 10606.980, 287.760, 52763.250 23/01/23,15:27:34,03,08,1, 11.9,1,1, 4.027, 10607.689, 287.681, 52767.469 23/01/23,15:27:34,04,08,1, 11.9,1,1, 4.027, 10608.852, 287.356, 52765.171 23/01/23,15:27:34,05,08,1, 11.9,1,1, 4.027, 10606.558, 287.676, 52764.035 23/01/23,15:27:34,06,08,1, 11.9,1,1, 4.027, 10608.357, 287.382, 52767.488 23/01/23,15:27:34,07,08,1, 11.9,1,1, 4.027, 10607.607, 287.515, 52763.228 23/01/23,15:27:34,08,08,1, 11.9,1,1, 4.027, 10606.467, 287.819, 52765.453 23/01/23,15:27:34,09,08,1, 11.9,1,1, 4.027, 10608.773, 287.479, 52766.687 23/01/23,15:27:34,10,08,1, 11.9,1,1, 4.027, 10606.922, 287.776, 52763.291 23/01/23,15:27:34,11,08,1, 11.9,1,1, 4.027, 10607.723, 287.659, 52767.418 23/01/23,15:27:34,12,08,1, 11.9,1,1, 4.027, 10608.767, 287.306, 52765.086 23/01/23,15:27:34,13,08,1, 11.9,1,1, 4.027, 10606.512, 287.613, 52764.039 23/01/23,15:27:34,14,08,1, 11.9,1,1, 4.027, 10608.363, 287.388, 52767.440 23/01/23,15:27:34,15,08,1, 11.9,1,1, 4.027, 10607.556, 287.477, 52763.201 23/01/23,15:27:34,16,08,1, 11.9,1,1, 4.027, 10606.520, 287.755, 52765.631 23/01/23,15:27:34,17,08,1, 11.9,1,1, 4.027, 10608.763, 287.467, 52766.616 23/01/23,15:27:34,18,08,1, 11.9,1,1, 4.027, 10606.907, 287.718, 52763.233 23/01/23,15:27:34,19,08,1, 11.9,1,1, 4.027, 10607.667, 287.622, 52767.551 23/01/23,15:27:35,00,08,1, 11.9,1,1, 4.032, 10607.661, 287.622, 52767.551 23/01/23,15:27:35,01,08,1, 11.9,1,1, 4.032, 10608.689, 287.406, 52766.163 23/01/23,15:27:35,02,08,1, 11.9,1,1, 4.032, 10606.616, 287.712, 52763.784 23/01/23,15:27:35,03,08,1, 11.9,1,1, 4.032, 10607.919, 287.446, 52767.757 23/01/23,15:27:35,04,08,1, 11.9,1,1, 4.032, 10608.053, 287.257, 52764.241 23/01/23,15:27:35,05,08,1, 11.9,1,1, 4.032, 10606.190, 287.633, 52764.680 23/01/23,15:27:35,06,08,1, 11.9,1,1, 4.032, 10608.227, 287.324, 52767.042 23/01/23,15:27:35,07,08,1, 11.9,1,1, 4.032, 10606.887, 287.639, 52763.081 23/01/23,15:27:35,08,08,1, 11.9,1,1, 4.032, 10606.719, 287.749, 52766.623 23/01/23,15:27:35,09,08,1, 11.9,1,1, 4.032, 10608.624, 287.385, 52766.125 23/01/23,15:27:35,10,08,1, 11.9,1,1, 4.032, 10606.539, 287.655, 52763.747 23/01/23,15:27:35,11,08,1, 11.9,1,1, 4.032, 10607.890, 287.432, 52767.766 23/01/23,15:27:35,12,08,1, 11.9,1,1, 4.032, 10608.003, 287.256, 52764.137 23/01/23,15:27:35,13,08,1, 11.9,1,1, 4.032, 10606.102, 287.599, 52764.725 23/01/23,15:27:35,14,08,1, 11.9,1,1, 4.032, 10608.226, 287.342, 52767.007 23/01/23,15:27:35,15,08,1, 11.9,1,1, 4.032, 10606.835, 287.620, 52763.023 23/01/23,15:27:35,16,08,1, 11.9,1,1, 4.032, 10606.747, 287.768, 52766.749 23/01/23,15:27:35,17,08,1, 11.9,1,1, 4.032, 10608.641, 287.404, 52766.043 23/01/23,15:27:35,18,08,1, 11.9,1,1, 4.032, 10606.475, 287.651, 52763.794 23/01/23,15:27:35,19,08,1, 11.9,1,1, 4.032, 10607.890, 287.329, 52767.729 23/01/23,15:27:36,00,08,1, 11.9,1,1, 4.030, 10607.886, 287.329, 52767.729 23/01/23,15:27:36,01,08,1, 11.9,1,1, 4.030, 10608.460, 287.265, 52765.632 23/01/23,15:27:36,02,08,1, 11.9,1,1, 4.030, 10606.089, 287.576, 52764.073 23/01/23,15:27:36,03,08,1, 11.9,1,1, 4.030, 10607.883, 287.329, 52767.757 23/01/23,15:27:36,04,08,1, 11.9,1,1, 4.030, 10607.257, 287.341, 52763.567 23/01/23,15:27:36,05,08,1, 11.9,1,1, 4.030, 10605.901, 287.708, 52765.451 23/01/23,15:27:36,06,08,1, 11.9,1,1, 4.030, 10608.167, 287.350, 52766.875 23/01/23,15:27:36,07,08,1, 11.9,1,1, 4.030, 10606.433, 287.703, 52763.336 23/01/23,15:27:36,08,08,1, 11.9,1,1, 4.030, 10607.039, 287.599, 52767.484 23/01/23,15:27:36,09,08,1, 11.9,1,1, 4.030, 10608.418, 287.247, 52765.459 23/01/23,15:27:36,10,08,1, 11.9,1,1, 4.030, 10606.026, 287.538, 52764.140 23/01/23,15:27:36,11,08,1, 11.9,1,1, 4.030, 10607.824, 287.349, 52767.656 23/01/23,15:27:36,12,08,1, 11.9,1,1, 4.030, 10607.211, 287.342, 52763.459 23/01/23,15:27:36,13,08,1, 11.9,1,1, 4.030, 10605.869, 287.760, 52765.558 23/01/23,15:27:36,14,08,1, 11.9,1,1, 4.030, 10608.188, 287.376, 52766.896 23/01/23,15:27:36,15,08,1, 11.9,1,1, 4.030, 10606.377, 287.701, 52763.384 23/01/23,15:27:36,16,08,1, 11.9,1,1, 4.030, 10607.013, 287.572, 52767.480 23/01/23,15:27:36,17,08,1, 11.9,1,1, 4.030, 10608.340, 287.287, 52765.442 23/01/23,15:27:36,18,08,1, 11.9,1,1, 4.030, 10605.964, 287.524, 52764.102 23/01/23,15:27:36,19,08,1, 11.9,1,1, 4.030, 10607.806, 287.346, 52767.732 23/01/23,15:27:37,00,08,1, 11.9,1,1, 4.030, 10607.803, 287.346, 52767.732 23/01/23,15:27:37,01,08,1, 11.9,1,1, 4.030, 10607.576, 287.182, 52764.721 23/01/23,15:27:37,02,08,1, 11.9,1,1, 4.030, 10605.708, 287.609, 52765.084 23/01/23,15:27:37,03,08,1, 11.9,1,1, 4.030, 10607.853, 287.240, 52767.301 23/01/23,15:27:37,04,08,1, 11.9,1,1, 4.030, 10606.225, 287.482, 52762.927 23/01/23,15:27:37,05,08,1, 11.9,1,1, 4.030, 10606.245, 287.761, 52766.969 23/01/23,15:27:37,06,08,1, 11.9,1,1, 4.030, 10608.138, 287.283, 52766.078 23/01/23,15:27:37,07,08,1, 11.9,1,1, 4.030, 10605.880, 287.658, 52763.829 23/01/23,15:27:37,08,08,1, 11.9,1,1, 4.030, 10607.535, 287.450, 52768.239 23/01/23,15:27:37,09,08,1, 11.9,1,1, 4.030, 10607.553, 287.108, 52764.112 23/01/23,15:27:37,10,08,1, 11.9,1,1, 4.030, 10605.648, 287.641, 52765.099 23/01/23,15:27:37,11,08,1, 11.9,1,1, 4.030, 10607.837, 287.189, 52767.271 23/01/23,15:27:37,12,08,1, 11.9,1,1, 4.030, 10606.209, 287.542, 52762.969 23/01/23,15:27:37,13,08,1, 11.9,1,1, 4.030, 10606.237, 287.765, 52767.024 23/01/23,15:27:37,14,08,1, 11.9,1,1, 4.030, 10608.129, 287.272, 52766.027 23/01/23,15:27:37,15,08,1, 11.9,1,1, 4.030, 10605.878, 287.775, 52763.963 23/01/23,15:27:37,16,08,1, 11.9,1,1, 4.030, 10607.514, 287.369, 52768.142 23/01/23,15:27:37,17,08,1, 11.9,1,1, 4.030, 10607.446, 287.150, 52764.081 23/01/23,15:27:37,18,08,1, 11.9,1,1, 4.030, 10605.650, 287.610, 52765.116 23/01/23,15:27:37,19,08,1, 11.9,1,1, 4.030, 10607.834, 287.213, 52767.150 23/01/23,15:27:38,00,08,1, 11.8,1,1, 4.027, 10607.828, 287.213, 52767.150 23/01/23,15:27:38,01,08,1, 11.8,1,1, 4.027, 10606.814, 287.135, 52763.525 23/01/23,15:27:38,02,08,1, 11.8,1,1, 4.027, 10605.394, 287.652, 52765.681 23/01/23,15:27:38,03,08,1, 11.8,1,1, 4.027, 10607.720, 287.214, 52767.020 23/01/23,15:27:38,04,08,1, 11.8,1,1, 4.027, 10605.730, 287.571, 52763.121 23/01/23,15:27:38,05,08,1, 11.8,1,1, 4.027, 10606.441, 287.718, 52767.839 23/01/23,15:27:38,06,08,1, 11.8,1,1, 4.027, 10607.839, 287.191, 52765.574 23/01/23,15:27:38,07,08,1, 11.8,1,1, 4.027, 10605.517, 287.569, 52764.337 23/01/23,15:27:38,08,08,1, 11.8,1,1, 4.027, 10607.516, 287.342, 52768.153 23/01/23,15:27:38,09,08,1, 11.8,1,1, 4.027, 10606.678, 287.156, 52763.450 23/01/23,15:27:38,10,08,1, 11.8,1,1, 4.027, 10605.388, 287.637, 52765.722 23/01/23,15:27:38,11,08,1, 11.8,1,1, 4.027, 10607.708, 287.240, 52766.943 23/01/23,15:27:38,12,08,1, 11.8,1,1, 4.027, 10605.811, 287.759, 52764.251 23/01/23,15:27:38,13,08,1, 11.8,1,1, 4.027, 10606.466, 287.525, 52767.239 23/01/23,15:27:38,14,08,1, 11.8,1,1, 4.027, 10607.480, 287.295, 52765.722 23/01/23,15:27:38,15,08,1, 11.8,1,1, 4.027, 10605.985, 287.569, 52764.886 23/01/23,15:27:38,16,08,1, 11.8,1,1, 4.027, 10607.168, 287.155, 52767.239 23/01/23,15:27:38,17,08,1, 11.8,1,1, 4.027, 10606.622, 287.345, 52764.205 23/01/23,15:27:38,18,08,1, 11.8,1,1, 4.027, 10605.732, 287.573, 52765.732 23/01/23,15:27:38,19,08,1, 11.8,1,1, 4.027, 10607.187, 287.295, 52766.453 23/01/23,15:27:39,00,08,1, 11.9,1,1, 4.029, 10607.185, 287.295, 52766.453 23/01/23,15:27:39,01,08,1, 11.9,1,1, 4.029, 10606.108, 287.453, 52764.013 23/01/23,15:27:39,02,08,1, 11.9,1,1, 4.029, 10605.674, 287.582, 52766.196 23/01/23,15:27:39,03,08,1, 11.9,1,1, 4.029, 10607.029, 287.264, 52766.208 23/01/23,15:27:39,04,08,1, 11.9,1,1, 4.029, 10605.812, 287.645, 52764.543 23/01/23,15:27:39,05,08,1, 11.9,1,1, 4.029, 10606.647, 287.393, 52767.401 23/01/23,15:27:39,06,08,1, 11.9,1,1, 4.029, 10607.061, 287.242, 52765.213 23/01/23,15:27:39,07,08,1, 11.9,1,1, 4.029, 10605.650, 287.554, 52765.204 23/01/23,15:27:39,08,08,1, 11.9,1,1, 4.029, 10606.877, 287.137, 52766.855 23/01/23,15:27:39,09,08,1, 11.9,1,1, 4.029, 10606.092, 287.527, 52764.015 23/01/23,15:27:39,10,08,1, 11.9,1,1, 4.029, 10605.705, 287.607, 52766.258 23/01/23,15:27:39,11,08,1, 11.9,1,1, 4.029, 10607.048, 287.326, 52766.230 23/01/23,15:27:39,12,08,1, 11.9,1,1, 4.029, 10605.828, 287.687, 52764.595 23/01/23,15:27:39,13,08,1, 11.9,1,1, 4.029, 10606.666, 287.374, 52767.445 23/01/23,15:27:39,14,08,1, 11.9,1,1, 4.029, 10606.981, 287.209, 52765.182 23/01/23,15:27:39,15,08,1, 11.9,1,1, 4.029, 10605.633, 287.506, 52765.284 23/01/23,15:27:39,16,08,1, 11.9,1,1, 4.029, 10606.862, 287.153, 52766.798 23/01/23,15:27:39,17,08,1, 11.9,1,1, 4.029, 10606.001, 287.438, 52764.027 23/01/23,15:27:39,18,08,1, 11.9,1,1, 4.029, 10605.673, 287.591, 52766.321 23/01/23,15:27:39,19,08,1, 11.9,1,1, 4.029, 10607.061, 287.343, 52766.231 23/01/23,15:27:40,00,08,1, 11.9,1,1, 4.030, 10607.060, 287.343, 52766.231 23/01/23,15:27:40,01,08,1, 11.9,1,1, 4.030, 10605.194, 287.651, 52763.485 23/01/23,15:27:40,02,08,1, 11.9,1,1, 4.030, 10605.982, 287.711, 52767.764 23/01/23,15:27:40,03,08,1, 11.9,1,1, 4.030, 10607.045, 287.245, 52765.496 23/01/23,15:27:40,04,08,1, 11.9,1,1, 4.030, 10605.192, 287.751, 52764.928 23/01/23,15:27:40,05,08,1, 11.9,1,1, 4.030, 10607.060, 287.297, 52768.195 23/01/23,15:27:40,06,08,1, 11.9,1,1, 4.030, 10606.271, 287.226, 52763.952 23/01/23,15:27:40,07,08,1, 11.9,1,1, 4.030, 10605.201, 287.682, 52766.196 23/01/23,15:27:40,08,08,1, 11.9,1,1, 4.030, 10607.048, 287.146, 52766.691 23/01/23,15:27:40,09,08,1, 11.9,1,1, 4.030, 10605.101, 287.637, 52763.525 23/01/23,15:27:40,10,08,1, 11.9,1,1, 4.030, 10605.981, 287.692, 52767.790 23/01/23,15:27:40,11,08,1, 11.9,1,1, 4.030, 10606.972, 287.223, 52765.499 23/01/23,15:27:40,12,08,1, 11.9,1,1, 4.030, 10605.166, 287.747, 52765.000 23/01/23,15:27:40,13,08,1, 11.9,1,1, 4.030, 10607.074, 287.260, 52768.122 23/01/23,15:27:40,14,08,1, 11.9,1,1, 4.030, 10606.173, 287.152, 52763.892 23/01/23,15:27:40,15,08,1, 11.9,1,1, 4.030, 10605.156, 287.670, 52766.245 23/01/23,15:27:40,16,08,1, 11.9,1,1, 4.030, 10606.997, 287.106, 52766.714 23/01/23,15:27:40,17,08,1, 11.9,1,1, 4.030, 10605.107, 287.627, 52763.622 23/01/23,15:27:40,18,08,1, 11.9,1,1, 4.030, 10606.011, 287.681, 52767.828 23/01/23,15:27:40,19,08,1, 11.9,1,1, 4.030, 10606.957, 287.206, 52765.432 23/01/23,15:27:41,00,08,1, 11.9,1,1, 4.027, 10606.952, 287.206, 52765.432 23/01/23,15:27:41,01,08,1, 11.9,1,1, 4.027, 10604.900, 287.763, 52764.186 23/01/23,15:27:41,02,08,1, 11.9,1,1, 4.027, 10606.235, 287.604, 52768.098 23/01/23,15:27:41,03,08,1, 11.9,1,1, 4.027, 10606.568, 287.214, 52765.012 23/01/23,15:27:41,04,08,1, 11.9,1,1, 4.027, 10605.111, 287.778, 52765.697 23/01/23,15:27:41,05,08,1, 11.9,1,1, 4.027, 10606.844, 287.121, 52767.501 23/01/23,15:27:41,06,08,1, 11.9,1,1, 4.027, 10605.478, 287.328, 52763.788 23/01/23,15:27:41,07,08,1, 11.9,1,1, 4.027, 10605.185, 287.718, 52766.779 23/01/23,15:27:41,08,08,1, 11.9,1,1, 4.027, 10606.600, 287.214, 52766.131 23/01/23,15:27:41,09,08,1, 11.9,1,1, 4.027, 10604.922, 287.879, 52764.409 23/01/23,15:27:41,10,08,1, 11.9,1,1, 4.027, 10606.290, 287.559, 52768.025 23/01/23,15:27:41,11,08,1, 11.9,1,1, 4.027, 10606.505, 287.225, 52765.052 23/01/23,15:27:41,12,08,1, 11.9,1,1, 4.027, 10605.110, 287.768, 52765.772 23/01/23,15:27:41,13,08,1, 11.9,1,1, 4.027, 10606.810, 287.142, 52767.462 23/01/23,15:27:41,14,08,1, 11.9,1,1, 4.027, 10605.383, 287.368, 52763.818 23/01/23,15:27:41,15,08,1, 11.9,1,1, 4.027, 10605.166, 287.696, 52766.702 23/01/23,15:27:41,16,08,1, 11.9,1,1, 4.027, 10606.518, 287.205, 52765.972 23/01/23,15:27:41,17,08,1, 11.9,1,1, 4.027, 10604.894, 287.859, 52764.478 23/01/23,15:27:41,18,08,1, 11.9,1,1, 4.027, 10606.229, 287.529, 52767.914 23/01/23,15:27:41,19,08,1, 11.9,1,1, 4.027, 10606.442, 287.246, 52765.067 23/01/23,15:27:42,00,08,1, 11.9,1,1, 4.029, 10606.434, 287.246, 52765.067 23/01/23,15:27:42,01,08,1, 11.9,1,1, 4.029, 10605.018, 287.928, 52765.359 23/01/23,15:27:42,02,08,1, 11.9,1,1, 4.029, 10606.270, 287.394, 52767.633 23/01/23,15:27:42,03,08,1, 11.9,1,1, 4.029, 10605.997, 287.377, 52765.122 23/01/23,15:27:42,04,08,1, 11.9,1,1, 4.029, 10605.141, 287.629, 52766.180 23/01/23,15:27:42,05,08,1, 11.9,1,1, 4.029, 10606.234, 287.162, 52766.699 23/01/23,15:27:42,06,08,1, 11.9,1,1, 4.029, 10605.029, 287.621, 52764.380 23/01/23,15:27:42,07,08,1, 11.9,1,1, 4.029, 10605.287, 287.645, 52766.953 23/01/23,15:27:42,08,08,1, 11.9,1,1, 4.029, 10606.127, 287.364, 52765.799 23/01/23,15:27:42,09,08,1, 11.9,1,1, 4.029, 10605.018, 287.915, 52765.434 23/01/23,15:27:42,10,08,1, 11.9,1,1, 4.029, 10606.167, 287.360, 52767.610 23/01/23,15:27:42,11,08,1, 11.9,1,1, 4.029, 10605.920, 287.365, 52765.126 23/01/23,15:27:42,12,08,1, 11.9,1,1, 4.029, 10605.124, 287.698, 52766.295 23/01/23,15:27:42,13,08,1, 11.9,1,1, 4.029, 10606.142, 287.138, 52766.587 23/01/23,15:27:42,14,08,1, 11.9,1,1, 4.029, 10604.981, 287.673, 52764.433 23/01/23,15:27:42,15,08,1, 11.9,1,1, 4.029, 10605.293, 287.683, 52767.049 23/01/23,15:27:42,16,08,1, 11.9,1,1, 4.029, 10606.110, 287.388, 52765.889 23/01/23,15:27:42,17,08,1, 11.9,1,1, 4.029, 10605.011, 287.925, 52765.558 23/01/23,15:27:42,18,08,1, 11.9,1,1, 4.029, 10606.234, 287.396, 52767.671 23/01/23,15:27:42,19,08,1, 11.9,1,1, 4.029, 10605.858, 287.358, 52765.101 23/01/23,15:27:43,00,08,1, 11.9,1,1, 4.027, 10605.850, 287.358, 52765.101 23/01/23,15:27:43,01,08,1, 11.9,1,1, 4.027, 10604.681, 287.829, 52764.826 23/01/23,15:27:43,02,08,1, 11.9,1,1, 4.027, 10606.431, 287.362, 52768.403 23/01/23,15:27:43,03,08,1, 11.9,1,1, 4.027, 10605.436, 287.318, 52764.080 23/01/23,15:27:43,04,08,1, 11.9,1,1, 4.027, 10604.371, 287.738, 52766.516 23/01/23,15:27:43,05,08,1, 11.9,1,1, 4.027, 10606.401, 287.271, 52767.023 23/01/23,15:27:43,06,08,1, 11.9,1,1, 4.027, 10604.325, 287.748, 52763.772 23/01/23,15:27:43,07,08,1, 11.9,1,1, 4.027, 10605.308, 287.825, 52768.313 23/01/23,15:27:43,08,08,1, 11.9,1,1, 4.027, 10606.327, 287.278, 52765.638 23/01/23,15:27:43,09,08,1, 11.9,1,1, 4.027, 10604.376, 287.849, 52765.325 23/01/23,15:27:43,10,08,1, 11.9,1,1, 4.027, 10606.432, 287.331, 52768.522 23/01/23,15:27:43,11,08,1, 11.9,1,1, 4.027, 10605.352, 287.330, 52764.003 23/01/23,15:27:43,12,08,1, 11.9,1,1, 4.027, 10604.464, 287.785, 52766.696 23/01/23,15:27:43,13,08,1, 11.9,1,1, 4.027, 10606.316, 287.280, 52766.894 23/01/23,15:27:43,14,08,1, 11.9,1,1, 4.027, 10604.239, 287.789, 52763.753 23/01/23,15:27:43,15,08,1, 11.9,1,1, 4.027, 10605.272, 287.796, 52768.312 23/01/23,15:27:43,16,08,1, 11.9,1,1, 4.027, 10606.260, 287.362, 52765.663 23/01/23,15:27:43,17,08,1, 11.9,1,1, 4.027, 10604.308, 287.858, 52765.340 23/01/23,15:27:43,18,08,1, 11.9,1,1, 4.027, 10606.426, 287.391, 52768.471 23/01/23,15:27:43,19,08,1, 11.9,1,1, 4.027, 10605.304, 287.333, 52764.021 23/01/23,15:27:44,00,08,1, 11.8,1,1, 4.029, 10605.299, 287.333, 52764.021 23/01/23,15:27:44,01,08,1, 11.8,1,1, 4.029, 10604.064, 287.844, 52765.690 23/01/23,15:27:44,02,08,1, 11.8,1,1, 4.029, 10606.285, 287.297, 52768.301 23/01/23,15:27:44,03,08,1, 11.8,1,1, 4.029, 10604.725, 287.475, 52763.708 23/01/23,15:27:44,04,08,1, 11.8,1,1, 4.029, 10604.247, 287.824, 52767.175 23/01/23,15:27:44,05,08,1, 11.8,1,1, 4.029, 10606.185, 287.339, 52766.699 23/01/23,15:27:44,06,08,1, 11.8,1,1, 4.029, 10604.001, 287.881, 52764.221 23/01/23,15:27:44,07,08,1, 11.8,1,1, 4.029, 10605.557, 287.723, 52768.741 23/01/23,15:27:44,08,08,1, 11.8,1,1, 4.029, 10605.919, 287.300, 52765.210 23/01/23,15:27:44,09,08,1, 11.8,1,1, 4.029, 10604.062, 287.797, 52765.740 23/01/23,15:27:44,10,08,1, 11.8,1,1, 4.029, 10606.213, 287.287, 52768.217 23/01/23,15:27:44,11,08,1, 11.8,1,1, 4.029, 10604.608, 287.438, 52763.684 23/01/23,15:27:44,12,08,1, 11.8,1,1, 4.029, 10604.264, 287.838, 52767.204 23/01/23,15:27:44,13,08,1, 11.8,1,1, 4.029, 10606.114, 287.394, 52766.653 23/01/23,15:27:44,14,08,1, 11.8,1,1, 4.029, 10603.972, 287.903, 52764.361 23/01/23,15:27:44,15,08,1, 11.8,1,1, 4.029, 10605.564, 287.688, 52768.778 23/01/23,15:27:44,16,08,1, 11.8,1,1, 4.029, 10605.891, 287.354, 52765.210 23/01/23,15:27:44,17,08,1, 11.8,1,1, 4.029, 10604.089, 287.898, 52765.830 23/01/23,15:27:44,18,08,1, 11.8,1,1, 4.029, 10606.163, 287.304, 52768.106 23/01/23,15:27:44,19,08,1, 11.8,1,1, 4.029, 10604.548, 287.576, 52763.732 23/01/23,15:27:45,00,08,1, 11.9,1,1, 4.030, 10604.540, 287.576, 52763.732 23/01/23,15:27:45,01,08,1, 11.9,1,1, 4.030, 10603.928, 287.881, 52766.478 23/01/23,15:27:45,02,08,1, 11.9,1,1, 4.030, 10605.900, 287.325, 52768.154 23/01/23,15:27:45,03,08,1, 11.9,1,1, 4.030, 10604.107, 287.647, 52763.643 23/01/23,15:27:45,04,08,1, 11.9,1,1, 4.030, 10604.201, 287.998, 52767.792 23/01/23,15:27:45,05,08,1, 11.9,1,1, 4.030, 10606.106, 287.512, 52766.700 23/01/23,15:27:45,06,08,1, 11.9,1,1, 4.030, 10603.782, 287.988, 52764.634 23/01/23,15:27:45,07,08,1, 11.9,1,1, 4.030, 10605.639, 287.626, 52769.131 23/01/23,15:27:45,08,08,1, 11.9,1,1, 4.030, 10605.546, 287.389, 52764.853 23/01/23,15:27:45,09,08,1, 11.9,1,1, 4.030, 10603.626, 287.833, 52765.960 23/01/23,15:27:45,10,08,1, 11.9,1,1, 4.030, 10605.936, 287.418, 52768.044 23/01/23,15:27:45,11,08,1, 11.9,1,1, 4.030, 10604.070, 287.693, 52763.552 23/01/23,15:27:45,12,08,1, 11.9,1,1, 4.030, 10604.200, 287.937, 52767.873 23/01/23,15:27:45,13,08,1, 11.9,1,1, 4.030, 10606.108, 287.494, 52766.742 23/01/23,15:27:45,14,08,1, 11.9,1,1, 4.030, 10603.750, 287.951, 52764.699 23/01/23,15:27:45,15,08,1, 11.9,1,1, 4.030, 10605.574, 287.658, 52769.050 23/01/23,15:27:45,16,08,1, 11.9,1,1, 4.030, 10605.411, 287.336, 52764.755 23/01/23,15:27:45,17,08,1, 11.9,1,1, 4.030, 10603.633, 287.903, 52766.020 23/01/23,15:27:45,18,08,1, 11.9,1,1, 4.030, 10605.917, 287.346, 52767.964 23/01/23,15:27:45,19,08,1, 11.9,1,1, 4.030, 10604.038, 287.735, 52763.647 23/01/23,15:27:46,00,08,1, 11.9,1,1, 4.027, 10604.031, 287.735, 52763.647 23/01/23,15:27:46,01,08,1, 11.9,1,1, 4.027, 10603.611, 288.002, 52766.974 23/01/23,15:27:46,02,08,1, 11.9,1,1, 4.027, 10605.672, 287.463, 52767.290 23/01/23,15:27:46,03,08,1, 11.9,1,1, 4.027, 10603.513, 287.956, 52764.051 23/01/23,15:27:46,04,08,1, 11.9,1,1, 4.027, 10604.654, 288.035, 52768.685 23/01/23,15:27:46,05,08,1, 11.9,1,1, 4.027, 10605.608, 287.520, 52765.873 23/01/23,15:27:46,06,08,1, 11.9,1,1, 4.027, 10603.570, 287.990, 52765.647 23/01/23,15:27:46,07,08,1, 11.9,1,1, 4.027, 10605.744, 287.596, 52768.858 23/01/23,15:27:46,08,08,1, 11.9,1,1, 4.027, 10604.545, 287.558, 52764.148 23/01/23,15:27:46,09,08,1, 11.9,1,1, 4.027, 10603.612, 287.917, 52767.017 23/01/23,15:27:46,10,08,1, 11.9,1,1, 4.027, 10605.629, 287.474, 52767.185 23/01/23,15:27:46,11,08,1, 11.9,1,1, 4.027, 10603.550, 287.978, 52764.160 23/01/23,15:27:46,12,08,1, 11.9,1,1, 4.027, 10604.749, 287.999, 52768.777 23/01/23,15:27:46,13,08,1, 11.9,1,1, 4.027, 10605.599, 287.510, 52765.868 23/01/23,15:27:46,14,08,1, 11.9,1,1, 4.027, 10603.538, 288.001, 52765.700 23/01/23,15:27:46,15,08,1, 11.9,1,1, 4.027, 10605.709, 287.500, 52768.777 23/01/23,15:27:46,16,08,1, 11.9,1,1, 4.027, 10604.465, 287.530, 52764.110 23/01/23,15:27:46,17,08,1, 11.9,1,1, 4.027, 10603.671, 287.997, 52767.079 23/01/23,15:27:46,18,08,1, 11.9,1,1, 4.027, 10605.614, 287.522, 52767.141 23/01/23,15:27:46,19,08,1, 11.9,1,1, 4.027, 10603.494, 287.987, 52764.211 23/01/23,15:27:47,00,08,1, 11.8,1,1, 4.030, 10603.489, 287.987, 52764.211 23/01/23,15:27:47,01,08,1, 11.8,1,1, 4.030, 10603.487, 287.940, 52766.868 23/01/23,15:27:47,02,08,1, 11.8,1,1, 4.030, 10605.187, 287.651, 52767.239 23/01/23,15:27:47,03,08,1, 11.8,1,1, 4.030, 10603.711, 288.060, 52764.908 23/01/23,15:27:47,04,08,1, 11.8,1,1, 4.030, 10604.531, 287.835, 52768.339 23/01/23,15:27:47,05,08,1, 11.8,1,1, 4.030, 10605.287, 287.624, 52766.112 23/01/23,15:27:47,06,08,1, 11.8,1,1, 4.030, 10603.541, 287.868, 52765.808 23/01/23,15:27:47,07,08,1, 11.8,1,1, 4.030, 10605.093, 287.465, 52768.026 23/01/23,15:27:47,08,08,1, 11.8,1,1, 4.030, 10604.237, 287.746, 52764.790 23/01/23,15:27:47,09,08,1, 11.8,1,1, 4.030, 10603.483, 287.950, 52766.926 23/01/23,15:27:47,10,08,1, 11.8,1,1, 4.030, 10605.199, 287.705, 52767.246 23/01/23,15:27:47,11,08,1, 11.8,1,1, 4.030, 10603.720, 288.080, 52765.033 23/01/23,15:27:47,12,08,1, 11.8,1,1, 4.030, 10604.597, 287.892, 52768.425 23/01/23,15:27:47,13,08,1, 11.8,1,1, 4.030, 10605.272, 287.649, 52766.176 23/01/23,15:27:47,14,08,1, 11.8,1,1, 4.030, 10603.527, 287.874, 52765.873 23/01/23,15:27:47,15,08,1, 11.8,1,1, 4.030, 10605.058, 287.557, 52768.087 23/01/23,15:27:47,16,08,1, 11.8,1,1, 4.030, 10604.171, 287.799, 52764.750 23/01/23,15:27:47,17,08,1, 11.8,1,1, 4.030, 10603.498, 287.993, 52766.915 23/01/23,15:27:47,18,08,1, 11.8,1,1, 4.030, 10605.118, 287.693, 52767.152 23/01/23,15:27:47,19,08,1, 11.8,1,1, 4.030, 10603.706, 288.150, 52765.079 23/01/23,15:27:48,00,08,1, 11.9,1,1, 4.030, 10603.706, 288.150, 52765.079 23/01/23,15:27:48,01,08,1, 11.9,1,1, 4.030, 10603.178, 288.010, 52766.498 23/01/23,15:27:48,02,08,1, 11.9,1,1, 4.030, 10604.793, 287.926, 52767.188 23/01/23,15:27:48,03,08,1, 11.9,1,1, 4.030, 10604.316, 288.063, 52765.921 23/01/23,15:27:48,04,08,1, 11.9,1,1, 4.030, 10603.993, 287.622, 52767.113 23/01/23,15:27:48,05,08,1, 11.9,1,1, 4.030, 10604.999, 287.850, 52767.250 23/01/23,15:27:48,06,08,1, 11.9,1,1, 4.030, 10603.711, 287.783, 52765.565 23/01/23,15:27:48,07,08,1, 11.9,1,1, 4.030, 10603.991, 287.687, 52767.262 23/01/23,15:27:48,08,08,1, 11.9,1,1, 4.030, 10604.360, 288.004, 52766.152 23/01/23,15:27:48,09,08,1, 11.9,1,1, 4.030, 10603.387, 287.857, 52766.120 23/01/23,15:27:48,10,08,1, 11.9,1,1, 4.030, 10604.590, 287.934, 52767.672 23/01/23,15:27:48,11,08,1, 11.9,1,1, 4.030, 10604.237, 288.003, 52766.071 23/01/23,15:27:48,12,08,1, 11.9,1,1, 4.030, 10603.948, 287.652, 52767.180 23/01/23,15:27:48,13,08,1, 11.9,1,1, 4.030, 10604.878, 287.870, 52767.180 23/01/23,15:27:48,14,08,1, 11.9,1,1, 4.030, 10603.640, 287.792, 52765.640 23/01/23,15:27:48,15,08,1, 11.9,1,1, 4.030, 10604.003, 287.694, 52767.275 23/01/23,15:27:48,16,08,1, 11.9,1,1, 4.030, 10604.325, 288.058, 52766.180 23/01/23,15:27:48,17,08,1, 11.9,1,1, 4.030, 10603.340, 287.880, 52766.125 23/01/23,15:27:48,18,08,1, 11.9,1,1, 4.030, 10604.595, 287.924, 52767.694 23/01/23,15:27:48,19,08,1, 11.9,1,1, 4.030, 10604.246, 288.039, 52766.051 23/01/23,15:27:49,00,08,1, 11.9,1,1, 4.030, 10604.240, 288.039, 52766.051 23/01/23,15:27:49,01,08,1, 11.9,1,1, 4.030, 10604.015, 288.139, 52768.088 23/01/23,15:27:49,02,08,1, 11.9,1,1, 4.030, 10604.455, 287.843, 52766.365 23/01/23,15:27:49,03,08,1, 11.9,1,1, 4.030, 10603.525, 288.272, 52766.650 23/01/23,15:27:49,04,08,1, 11.9,1,1, 4.030, 10604.613, 287.710, 52767.991 23/01/23,15:27:49,05,08,1, 11.9,1,1, 4.030, 10603.911, 287.890, 52765.460 23/01/23,15:27:49,06,08,1, 11.9,1,1, 4.030, 10603.390, 288.075, 52767.111 23/01/23,15:27:49,07,08,1, 11.9,1,1, 4.030, 10604.352, 287.724, 52766.872 23/01/23,15:27:49,08,08,1, 11.9,1,1, 4.030, 10603.253, 288.269, 52765.510 23/01/23,15:27:49,09,08,1, 11.9,1,1, 4.030, 10603.979, 288.117, 52768.065 23/01/23,15:27:49,10,08,1, 11.9,1,1, 4.030, 10604.511, 287.847, 52766.457 23/01/23,15:27:49,11,08,1, 11.9,1,1, 4.030, 10603.493, 288.233, 52766.608 23/01/23,15:27:49,12,08,1, 11.9,1,1, 4.030, 10604.625, 287.716, 52768.056 23/01/23,15:27:49,13,08,1, 11.9,1,1, 4.030, 10603.850, 287.857, 52765.414 23/01/23,15:27:49,14,08,1, 11.9,1,1, 4.030, 10603.356, 288.125, 52767.135 23/01/23,15:27:49,15,08,1, 11.9,1,1, 4.030, 10604.322, 287.679, 52766.877 23/01/23,15:27:49,16,08,1, 11.9,1,1, 4.030, 10603.237, 288.265, 52765.551 23/01/23,15:27:49,17,08,1, 11.9,1,1, 4.030, 10604.012, 288.092, 52768.105 23/01/23,15:27:49,18,08,1, 11.9,1,1, 4.030, 10604.452, 287.908, 52766.423 23/01/23,15:27:49,19,08,1, 11.9,1,1, 4.030, 10603.500, 288.225, 52766.645 23/01/23,15:27:50,00,09,1, 11.9,1,1, 4.027, 10603.497, 288.225, 52766.645 23/01/23,15:27:50,01,09,1, 11.9,1,1, 4.027, 10604.035, 288.116, 52768.440 23/01/23,15:27:50,02,09,1, 11.9,1,1, 4.027, 10604.372, 287.982, 52766.341 23/01/23,15:27:50,03,09,1, 11.9,1,1, 4.027, 10603.228, 288.346, 52766.786 23/01/23,15:27:50,04,09,1, 11.9,1,1, 4.027, 10604.400, 287.741, 52767.982 23/01/23,15:27:50,05,09,1, 11.9,1,1, 4.027, 10603.448, 288.050, 52765.274 23/01/23,15:27:50,06,09,1, 11.9,1,1, 4.027, 10603.139, 288.244, 52767.407 23/01/23,15:27:50,07,09,1, 11.9,1,1, 4.027, 10604.253, 287.903, 52766.957 23/01/23,15:27:50,08,09,1, 11.9,1,1, 4.027, 10603.096, 288.507, 52765.916 23/01/23,15:27:50,09,09,1, 11.9,1,1, 4.027, 10604.079, 288.138, 52768.424 23/01/23,15:27:50,10,09,1, 11.9,1,1, 4.027, 10604.306, 287.968, 52766.306 23/01/23,15:27:50,11,09,1, 11.9,1,1, 4.027, 10603.258, 288.305, 52766.833 23/01/23,15:27:50,12,09,1, 11.9,1,1, 4.027, 10604.428, 287.747, 52767.957 23/01/23,15:27:50,13,09,1, 11.9,1,1, 4.027, 10603.418, 288.144, 52765.288 23/01/23,15:27:50,14,09,1, 11.9,1,1, 4.027, 10603.154, 288.218, 52767.524 23/01/23,15:27:50,15,09,1, 11.9,1,1, 4.027, 10604.219, 287.959, 52767.016 23/01/23,15:27:50,16,09,1, 11.9,1,1, 4.027, 10603.075, 288.480, 52765.941 23/01/23,15:27:50,17,09,1, 11.9,1,1, 4.027, 10604.062, 288.140, 52768.466 23/01/23,15:27:50,18,09,1, 11.9,1,1, 4.027, 10604.266, 287.987, 52766.333 23/01/23,15:27:50,19,09,1, 11.9,1,1, 4.027, 10603.225, 288.266, 52766.791 23/01/23,15:27:51,00,08,1, 11.8,1,1, 4.027, 10603.222, 288.266, 52766.791 23/01/23,15:27:51,01,08,1, 11.8,1,1, 4.027, 10604.109, 288.134, 52768.559 23/01/23,15:27:51,02,08,1, 11.8,1,1, 4.027, 10603.881, 288.060, 52766.130 23/01/23,15:27:51,03,08,1, 11.8,1,1, 4.027, 10603.051, 288.353, 52767.117 23/01/23,15:27:51,04,08,1, 11.8,1,1, 4.027, 10604.047, 287.805, 52767.516 23/01/23,15:27:51,05,08,1, 11.8,1,1, 4.027, 10602.969, 288.329, 52765.404 23/01/23,15:27:51,06,08,1, 11.8,1,1, 4.027, 10603.190, 288.395, 52767.904 23/01/23,15:27:51,07,08,1, 11.8,1,1, 4.027, 10604.089, 288.061, 52766.839 23/01/23,15:27:51,08,08,1, 11.8,1,1, 4.027, 10602.936, 288.596, 52766.432 23/01/23,15:27:51,09,08,1, 11.8,1,1, 4.027, 10604.122, 288.098, 52768.541 23/01/23,15:27:51,10,08,1, 11.8,1,1, 4.027, 10603.863, 288.083, 52766.142 23/01/23,15:27:51,11,08,1, 11.8,1,1, 4.027, 10603.000, 288.367, 52767.178 23/01/23,15:27:51,12,08,1, 11.8,1,1, 4.027, 10604.099, 287.855, 52767.575 23/01/23,15:27:51,13,08,1, 11.8,1,1, 4.027, 10602.953, 288.321, 52765.467 23/01/23,15:27:51,14,08,1, 11.8,1,1, 4.027, 10603.168, 288.418, 52767.999 23/01/23,15:27:51,15,08,1, 11.8,1,1, 4.027, 10604.015, 288.127, 52766.881 23/01/23,15:27:51,16,08,1, 11.8,1,1, 4.027, 10603.032, 288.623, 52766.558 23/01/23,15:27:51,17,08,1, 11.8,1,1, 4.027, 10604.088, 288.080, 52768.579 23/01/23,15:27:51,18,08,1, 11.8,1,1, 4.027, 10603.811, 288.139, 52766.102 23/01/23,15:27:51,19,08,1, 11.8,1,1, 4.027, 10602.989, 288.324, 52767.224 23/01/23,15:27:52,00,08,1, 11.9,1,1, 4.030, 10602.988, 288.324, 52767.224 23/01/23,15:27:52,01,08,1, 11.9,1,1, 4.030, 10604.039, 288.103, 52768.733 23/01/23,15:27:52,02,08,1, 11.9,1,1, 4.030, 10603.545, 288.254, 52766.002 23/01/23,15:27:52,03,08,1, 11.9,1,1, 4.030, 10602.781, 288.512, 52767.329 23/01/23,15:27:52,04,08,1, 11.9,1,1, 4.030, 10603.872, 288.100, 52767.615 23/01/23,15:27:52,05,08,1, 11.9,1,1, 4.030, 10602.673, 288.552, 52765.663 23/01/23,15:27:52,06,08,1, 11.9,1,1, 4.030, 10603.185, 288.504, 52768.330 23/01/23,15:27:52,07,08,1, 11.9,1,1, 4.030, 10603.971, 288.279, 52766.976 23/01/23,15:27:52,08,08,1, 11.9,1,1, 4.030, 10602.831, 288.666, 52766.748 23/01/23,15:27:52,09,08,1, 11.9,1,1, 4.030, 10604.000, 288.141, 52768.561 23/01/23,15:27:52,10,08,1, 11.9,1,1, 4.030, 10603.488, 288.209, 52765.972 23/01/23,15:27:52,11,08,1, 11.9,1,1, 4.030, 10602.709, 288.475, 52767.283 23/01/23,15:27:52,12,08,1, 11.9,1,1, 4.030, 10603.851, 288.103, 52767.542 23/01/23,15:27:52,13,08,1, 11.9,1,1, 4.030, 10602.658, 288.640, 52765.660 23/01/23,15:27:52,14,08,1, 11.9,1,1, 4.030, 10603.243, 288.446, 52768.367 23/01/23,15:27:52,15,08,1, 11.9,1,1, 4.030, 10603.999, 288.241, 52766.997 23/01/23,15:27:52,16,08,1, 11.9,1,1, 4.030, 10602.828, 288.663, 52766.767 23/01/23,15:27:52,17,08,1, 11.9,1,1, 4.030, 10603.984, 288.102, 52768.632 23/01/23,15:27:52,18,08,1, 11.9,1,1, 4.030, 10603.457, 288.233, 52765.907 23/01/23,15:27:52,19,08,1, 11.9,1,1, 4.030, 10602.715, 288.495, 52767.354 23/01/23,15:27:53,00,08,1, 11.8,1,1, 4.029, 10602.713, 288.495, 52767.354 23/01/23,15:27:53,01,08,1, 11.8,1,1, 4.029, 10603.713, 288.204, 52768.737 23/01/23,15:27:53,02,08,1, 11.8,1,1, 4.029, 10603.154, 288.472, 52765.468 23/01/23,15:27:53,03,08,1, 11.8,1,1, 4.029, 10602.709, 288.624, 52767.580 23/01/23,15:27:53,04,08,1, 11.8,1,1, 4.029, 10603.686, 288.336, 52767.888 23/01/23,15:27:53,05,08,1, 11.8,1,1, 4.029, 10602.508, 288.789, 52765.578 23/01/23,15:27:53,06,08,1, 11.8,1,1, 4.029, 10603.383, 288.554, 52768.568 23/01/23,15:27:53,07,08,1, 11.8,1,1, 4.029, 10603.872, 288.364, 52767.433 23/01/23,15:27:53,08,08,1, 11.8,1,1, 4.029, 10602.655, 288.662, 52766.671 23/01/23,15:27:53,09,08,1, 11.8,1,1, 4.029, 10603.783, 288.204, 52768.590 23/01/23,15:27:53,10,08,1, 11.8,1,1, 4.029, 10603.230, 288.429, 52765.883 23/01/23,15:27:53,11,08,1, 11.8,1,1, 4.029, 10602.369, 288.634, 52767.343 23/01/23,15:27:53,12,08,1, 11.8,1,1, 4.029, 10603.715, 288.327, 52767.799 23/01/23,15:27:53,13,08,1, 11.8,1,1, 4.029, 10602.601, 288.796, 52765.865 23/01/23,15:27:53,14,08,1, 11.8,1,1, 4.029, 10603.178, 288.608, 52768.672 23/01/23,15:27:53,15,08,1, 11.8,1,1, 4.029, 10603.988, 288.449, 52767.189 23/01/23,15:27:53,16,08,1, 11.8,1,1, 4.029, 10602.636, 288.722, 52766.743 23/01/23,15:27:53,17,08,1, 11.8,1,1, 4.029, 10603.755, 288.293, 52768.662 23/01/23,15:27:53,18,08,1, 11.8,1,1, 4.029, 10603.222, 288.455, 52765.900 23/01/23,15:27:53,19,08,1, 11.8,1,1, 4.029, 10602.357, 288.667, 52767.303 23/01/23,15:27:54,00,08,1, 11.8,1,1, 4.030, 10602.354, 288.667, 52767.303 23/01/23,15:27:54,01,08,1, 11.8,1,1, 4.030, 10603.648, 288.352, 52768.624 23/01/23,15:27:54,02,08,1, 11.8,1,1, 4.030, 10602.916, 288.675, 52765.843 23/01/23,15:27:54,03,08,1, 11.8,1,1, 4.030, 10602.226, 288.778, 52767.629 23/01/23,15:27:54,04,08,1, 11.8,1,1, 4.030, 10603.679, 288.500, 52767.926 23/01/23,15:27:54,05,08,1, 11.8,1,1, 4.030, 10602.454, 288.991, 52766.039 23/01/23,15:27:54,06,08,1, 11.8,1,1, 4.030, 10603.224, 288.692, 52769.007 23/01/23,15:27:54,07,08,1, 11.8,1,1, 4.030, 10603.851, 288.523, 52767.137 23/01/23,15:27:54,08,08,1, 11.8,1,1, 4.030, 10602.384, 288.760, 52766.822 23/01/23,15:27:54,09,08,1, 11.8,1,1, 4.030, 10603.620, 288.376, 52768.626 23/01/23,15:27:54,10,08,1, 11.8,1,1, 4.030, 10602.883, 288.670, 52765.778 23/01/23,15:27:54,11,08,1, 11.8,1,1, 4.030, 10602.241, 288.805, 52767.668 23/01/23,15:27:54,12,08,1, 11.8,1,1, 4.030, 10603.700, 288.514, 52767.933 23/01/23,15:27:54,13,08,1, 11.8,1,1, 4.030, 10602.471, 288.989, 52766.137 23/01/23,15:27:54,14,08,1, 11.8,1,1, 4.030, 10603.257, 288.708, 52769.037 23/01/23,15:27:54,15,08,1, 11.8,1,1, 4.030, 10603.812, 288.481, 52767.134 23/01/23,15:27:54,16,08,1, 11.8,1,1, 4.030, 10602.364, 288.760, 52766.830 23/01/23,15:27:54,17,08,1, 11.8,1,1, 4.030, 10603.603, 288.356, 52768.606 23/01/23,15:27:54,18,08,1, 11.8,1,1, 4.030, 10602.881, 288.701, 52765.811 23/01/23,15:27:54,19,08,1, 11.8,1,1, 4.030, 10602.236, 288.848, 52767.704 23/01/23,15:27:55,00,08,1, 11.9,1,1, 4.029, 10602.229, 288.848, 52767.704 23/01/23,15:27:55,01,08,1, 11.9,1,1, 4.029, 10603.440, 288.508, 52768.494 23/01/23,15:27:55,02,08,1, 11.9,1,1, 4.029, 10602.589, 288.918, 52765.917 23/01/23,15:27:55,03,08,1, 11.9,1,1, 4.029, 10602.305, 289.008, 52768.151 23/01/23,15:27:55,04,08,1, 11.9,1,1, 4.029, 10603.615, 288.821, 52767.888 23/01/23,15:27:55,05,08,1, 11.9,1,1, 4.029, 10602.375, 289.163, 52766.551 23/01/23,15:27:55,06,08,1, 11.9,1,1, 4.029, 10603.294, 288.706, 52769.169 23/01/23,15:27:55,07,08,1, 11.9,1,1, 4.029, 10603.578, 288.740, 52766.916 23/01/23,15:27:55,08,08,1, 11.9,1,1, 4.029, 10602.225, 288.976, 52767.245 23/01/23,15:27:55,09,08,1, 11.9,1,1, 4.029, 10603.522, 288.562, 52768.501 23/01/23,15:27:55,10,08,1, 11.9,1,1, 4.029, 10602.599, 288.948, 52765.933 23/01/23,15:27:55,11,08,1, 11.9,1,1, 4.029, 10602.311, 288.988, 52768.210 23/01/23,15:27:55,12,08,1, 11.9,1,1, 4.029, 10603.636, 288.783, 52767.878 23/01/23,15:27:55,13,08,1, 11.9,1,1, 4.029, 10602.387, 289.174, 52766.587 23/01/23,15:27:55,14,08,1, 11.9,1,1, 4.029, 10603.294, 288.725, 52769.164 23/01/23,15:27:55,15,08,1, 11.9,1,1, 4.029, 10603.507, 288.684, 52766.868 23/01/23,15:27:55,16,08,1, 11.9,1,1, 4.029, 10602.199, 288.950, 52767.209 23/01/23,15:27:55,17,08,1, 11.9,1,1, 4.029, 10603.455, 288.545, 52768.481 23/01/23,15:27:55,18,08,1, 11.9,1,1, 4.029, 10602.506, 288.974, 52765.833 23/01/23,15:27:55,19,08,1, 11.9,1,1, 4.029, 10602.338, 289.098, 52768.243 23/01/23,15:27:56,00,08,1, 11.9,1,1, 4.029, 10602.337, 289.098, 52768.243 23/01/23,15:27:56,01,08,1, 11.9,1,1, 4.029, 10603.385, 288.779, 52768.623 23/01/23,15:27:56,02,08,1, 11.9,1,1, 4.029, 10602.306, 289.149, 52765.852 23/01/23,15:27:56,03,08,1, 11.9,1,1, 4.029, 10602.323, 289.142, 52768.528 23/01/23,15:27:56,04,08,1, 11.9,1,1, 4.029, 10603.584, 288.858, 52767.901 23/01/23,15:27:56,05,08,1, 11.9,1,1, 4.029, 10602.288, 289.293, 52766.673 23/01/23,15:27:56,06,08,1, 11.9,1,1, 4.029, 10603.296, 288.866, 52769.266 23/01/23,15:27:56,07,08,1, 11.9,1,1, 4.029, 10603.291, 288.887, 52766.742 23/01/23,15:27:56,08,08,1, 11.9,1,1, 4.029, 10601.982, 289.107, 52767.271 23/01/23,15:27:56,09,08,1, 11.9,1,1, 4.029, 10603.428, 288.799, 52768.531 23/01/23,15:27:56,10,08,1, 11.9,1,1, 4.029, 10602.300, 289.163, 52765.931 23/01/23,15:27:56,11,08,1, 11.9,1,1, 4.029, 10602.315, 289.190, 52768.533 23/01/23,15:27:56,12,08,1, 11.9,1,1, 4.029, 10603.599, 288.943, 52767.975 23/01/23,15:27:56,13,08,1, 11.9,1,1, 4.029, 10602.239, 289.279, 52766.733 23/01/23,15:27:56,14,08,1, 11.9,1,1, 4.029, 10603.257, 288.861, 52769.305 23/01/23,15:27:56,15,08,1, 11.9,1,1, 4.029, 10603.282, 288.871, 52766.639 23/01/23,15:27:56,16,08,1, 11.9,1,1, 4.029, 10601.967, 289.180, 52767.353 23/01/23,15:27:56,17,08,1, 11.9,1,1, 4.029, 10603.365, 288.813, 52768.556 23/01/23,15:27:56,18,08,1, 11.9,1,1, 4.029, 10602.290, 289.153, 52765.890 23/01/23,15:27:56,19,08,1, 11.9,1,1, 4.029, 10602.323, 289.252, 52768.631 23/01/23,15:27:57,00,08,1, 11.9,1,1, 4.025, 10602.320, 289.252, 52768.631 23/01/23,15:27:57,01,08,1, 11.9,1,1, 4.025, 10603.214, 288.859, 52768.433 23/01/23,15:27:57,02,08,1, 11.9,1,1, 4.025, 10602.150, 289.405, 52766.167 23/01/23,15:27:57,03,08,1, 11.9,1,1, 4.025, 10602.410, 289.270, 52768.952 23/01/23,15:27:57,04,08,1, 11.9,1,1, 4.025, 10603.511, 289.095, 52767.858 23/01/23,15:27:57,05,08,1, 11.9,1,1, 4.025, 10602.155, 289.392, 52767.109 23/01/23,15:27:57,06,08,1, 11.9,1,1, 4.025, 10603.258, 288.974, 52769.292 23/01/23,15:27:57,07,08,1, 11.9,1,1, 4.025, 10602.870, 289.040, 52766.540 23/01/23,15:27:57,08,08,1, 11.9,1,1, 4.025, 10602.143, 289.258, 52767.745 23/01/23,15:27:57,09,08,1, 11.9,1,1, 4.025, 10602.924, 288.949, 52768.029 23/01/23,15:27:57,10,08,1, 11.9,1,1, 4.025, 10602.374, 289.478, 52766.993 23/01/23,15:27:57,11,08,1, 11.9,1,1, 4.025, 10602.483, 289.147, 52768.271 23/01/23,15:27:57,12,08,1, 11.9,1,1, 4.025, 10603.113, 289.188, 52767.842 23/01/23,15:27:57,13,08,1, 11.9,1,1, 4.025, 10602.514, 289.464, 52767.669 23/01/23,15:27:57,14,08,1, 11.9,1,1, 4.025, 10602.908, 288.877, 52768.401 23/01/23,15:27:57,15,08,1, 11.9,1,1, 4.025, 10602.892, 289.209, 52767.271 23/01/23,15:27:57,16,08,1, 11.9,1,1, 4.025, 10602.306, 289.206, 52767.753 23/01/23,15:27:57,17,08,1, 11.9,1,1, 4.025, 10602.839, 288.944, 52767.974 23/01/23,15:27:57,18,08,1, 11.9,1,1, 4.025, 10602.494, 289.516, 52767.127 23/01/23,15:27:57,19,08,1, 11.9,1,1, 4.025, 10602.464, 289.170, 52768.255 23/01/23,15:27:58,00,09,1, 11.9,1,1, 4.026, 10602.462, 289.170, 52768.255 23/01/23,15:27:58,01,09,1, 11.9,1,1, 4.026, 10602.797, 289.176, 52768.070 23/01/23,15:27:58,02,09,1, 11.9,1,1, 4.026, 10602.360, 289.645, 52767.202 23/01/23,15:27:58,03,09,1, 11.9,1,1, 4.026, 10602.465, 289.339, 52768.358 23/01/23,15:27:58,04,09,1, 11.9,1,1, 4.026, 10603.063, 289.379, 52767.980 23/01/23,15:27:58,05,09,1, 11.9,1,1, 4.026, 10602.409, 289.553, 52767.689 23/01/23,15:27:58,06,09,1, 11.9,1,1, 4.026, 10602.820, 289.017, 52768.556 23/01/23,15:27:58,07,09,1, 11.9,1,1, 4.026, 10602.699, 289.418, 52767.292 23/01/23,15:27:58,08,09,1, 11.9,1,1, 4.026, 10602.174, 289.388, 52767.832 23/01/23,15:27:58,09,09,1, 11.9,1,1, 4.026, 10602.816, 289.190, 52768.132 23/01/23,15:27:58,10,09,1, 11.9,1,1, 4.026, 10602.371, 289.680, 52767.252 23/01/23,15:27:58,11,09,1, 11.9,1,1, 4.026, 10602.456, 289.262, 52768.402 23/01/23,15:27:58,12,09,1, 11.9,1,1, 4.026, 10603.060, 289.350, 52767.938 23/01/23,15:27:58,13,09,1, 11.9,1,1, 4.026, 10602.337, 289.558, 52767.595 23/01/23,15:27:58,14,09,1, 11.9,1,1, 4.026, 10602.807, 289.032, 52768.534 23/01/23,15:27:58,15,09,1, 11.9,1,1, 4.026, 10602.754, 289.445, 52767.366 23/01/23,15:27:58,16,09,1, 11.9,1,1, 4.026, 10602.150, 289.399, 52767.836 23/01/23,15:27:58,17,09,1, 11.9,1,1, 4.026, 10602.758, 289.184, 52768.050 23/01/23,15:27:58,18,09,1, 11.9,1,1, 4.026, 10602.365, 289.694, 52767.301 23/01/23,15:27:58,19,09,1, 11.9,1,1, 4.026, 10602.455, 289.363, 52768.479 23/01/23,15:27:59,00,09,1, 11.8,1,1, 4.025, 10602.454, 289.363, 52768.479 23/01/23,15:27:59,01,09,1, 11.8,1,1, 4.025, 10602.659, 289.335, 52768.083 23/01/23,15:27:59,02,09,1, 11.8,1,1, 4.025, 10602.284, 289.827, 52767.527 23/01/23,15:27:59,03,09,1, 11.8,1,1, 4.025, 10602.515, 289.437, 52768.639 23/01/23,15:27:59,04,09,1, 11.8,1,1, 4.025, 10602.889, 289.514, 52767.970 23/01/23,15:27:59,05,09,1, 11.8,1,1, 4.025, 10602.334, 289.741, 52767.929 23/01/23,15:27:59,06,09,1, 11.8,1,1, 4.025, 10602.748, 289.236, 52768.543 23/01/23,15:27:59,07,09,1, 11.8,1,1, 4.025, 10602.520, 289.648, 52767.400 23/01/23,15:27:59,08,09,1, 11.8,1,1, 4.025, 10602.095, 289.568, 52768.099 23/01/23,15:27:59,09,09,1, 11.8,1,1, 4.025, 10602.734, 289.433, 52768.142 23/01/23,15:27:59,10,09,1, 11.8,1,1, 4.025, 10602.259, 289.864, 52767.444 23/01/23,15:27:59,11,09,1, 11.8,1,1, 4.025, 10602.525, 289.444, 52768.714 23/01/23,15:27:59,12,09,1, 11.8,1,1, 4.025, 10602.916, 289.539, 52767.955 23/01/23,15:27:59,13,09,1, 11.8,1,1, 4.025, 10602.201, 289.698, 52767.898 23/01/23,15:27:59,14,09,1, 11.8,1,1, 4.025, 10602.717, 289.220, 52768.527 23/01/23,15:27:59,15,09,1, 11.8,1,1, 4.025, 10602.508, 289.680, 52767.390 23/01/23,15:27:59,16,09,1, 11.8,1,1, 4.025, 10602.081, 289.536, 52768.146 23/01/23,15:27:59,17,09,1, 11.8,1,1, 4.025, 10602.708, 289.394, 52768.104 23/01/23,15:27:59,18,09,1, 11.8,1,1, 4.025, 10602.237, 289.917, 52767.586 23/01/23,15:27:59,19,09,1, 11.8,1,1, 4.025, 10602.484, 289.488, 52768.677 23/01/23,15:28:00,00,08,1, 11.9,1,1, 4.029, 10602.479, 289.488, 52768.677 23/01/23,15:28:00,01,08,1, 11.9,1,1, 4.029, 10602.706, 289.602, 52768.320 23/01/23,15:28:00,02,08,1, 11.9,1,1, 4.029, 10602.197, 290.054, 52767.603 23/01/23,15:28:00,03,08,1, 11.9,1,1, 4.029, 10602.449, 289.687, 52768.892 23/01/23,15:28:00,04,08,1, 11.9,1,1, 4.029, 10602.886, 289.772, 52768.108 23/01/23,15:28:00,05,08,1, 11.9,1,1, 4.029, 10602.156, 289.816, 52767.901 23/01/23,15:28:00,06,08,1, 11.9,1,1, 4.029, 10602.613, 289.465, 52768.633 23/01/23,15:28:00,07,08,1, 11.9,1,1, 4.029, 10602.383, 289.882, 52767.388 23/01/23,15:28:00,08,08,1, 11.9,1,1, 4.029, 10601.765, 289.905, 52768.310 23/01/23,15:28:00,09,08,1, 11.9,1,1, 4.029, 10602.995, 289.692, 52768.613 23/01/23,15:28:00,10,08,1, 11.9,1,1, 4.029, 10601.879, 290.063, 52766.937 23/01/23,15:28:00,11,08,1, 11.9,1,1, 4.029, 10602.651, 289.747, 52769.789 23/01/23,15:28:00,12,08,1, 11.9,1,1, 4.029, 10603.154, 289.660, 52767.770 23/01/23,15:28:00,13,08,1, 11.9,1,1, 4.029, 10601.706, 289.907, 52767.651 23/01/23,15:28:00,14,08,1, 11.9,1,1, 4.029, 10602.994, 289.469, 52769.324 23/01/23,15:28:00,15,08,1, 11.9,1,1, 4.029, 10602.157, 289.846, 52766.446 23/01/23,15:28:00,16,08,1, 11.9,1,1, 4.029, 10601.641, 289.969, 52768.672 23/01/23,15:28:00,17,08,1, 11.9,1,1, 4.029, 10603.101, 289.709, 52768.609 23/01/23,15:28:00,18,08,1, 11.9,1,1, 4.029, 10601.834, 290.058, 52766.992 23/01/23,15:28:00,19,08,1, 11.9,1,1, 4.029, 10602.681, 289.838, 52769.889 23/01/23,15:28:01,00,09,1, 11.9,1,1, 4.027, 10602.679, 289.838, 52769.889 23/01/23,15:28:01,01,09,1, 11.9,1,1, 4.027, 10603.206, 289.904, 52769.020 23/01/23,15:28:01,02,09,1, 11.9,1,1, 4.027, 10601.692, 290.180, 52766.740 23/01/23,15:28:01,03,09,1, 11.9,1,1, 4.027, 10602.516, 290.006, 52770.098 23/01/23,15:28:01,04,09,1, 11.9,1,1, 4.027, 10603.141, 289.741, 52767.730 23/01/23,15:28:01,05,09,1, 11.9,1,1, 4.027, 10601.409, 290.052, 52767.488 23/01/23,15:28:01,06,09,1, 11.9,1,1, 4.027, 10602.875, 289.726, 52769.688 23/01/23,15:28:01,07,09,1, 11.9,1,1, 4.027, 10602.052, 290.038, 52766.404 23/01/23,15:28:01,08,09,1, 11.9,1,1, 4.027, 10601.450, 290.148, 52768.706 23/01/23,15:28:01,09,09,1, 11.9,1,1, 4.027, 10603.242, 289.953, 52769.087 23/01/23,15:28:01,10,09,1, 11.9,1,1, 4.027, 10601.662, 290.232, 52766.826 23/01/23,15:28:01,11,09,1, 11.9,1,1, 4.027, 10602.535, 289.923, 52770.069 23/01/23,15:28:01,12,09,1, 11.9,1,1, 4.027, 10603.136, 289.792, 52767.796 23/01/23,15:28:01,13,09,1, 11.9,1,1, 4.027, 10601.300, 290.039, 52767.433 23/01/23,15:28:01,14,09,1, 11.9,1,1, 4.027, 10602.868, 289.796, 52769.723 23/01/23,15:28:01,15,09,1, 11.9,1,1, 4.027, 10602.052, 290.045, 52766.462 23/01/23,15:28:01,16,09,1, 11.9,1,1, 4.027, 10601.424, 290.172, 52768.722 23/01/23,15:28:01,17,09,1, 11.9,1,1, 4.027, 10603.200, 289.952, 52769.090 23/01/23,15:28:01,18,09,1, 11.9,1,1, 4.027, 10601.681, 290.221, 52766.819 23/01/23,15:28:01,19,09,1, 11.9,1,1, 4.027, 10602.497, 289.980, 52770.155 23/01/23,15:28:02,00,09,1, 11.8,1,1, 4.026, 10602.496, 289.980, 52770.155 23/01/23,15:28:02,01,09,1, 11.8,1,1, 4.026, 10603.218, 290.101, 52769.174 23/01/23,15:28:02,02,09,1, 11.8,1,1, 4.026, 10601.594, 290.418, 52766.973 23/01/23,15:28:02,03,09,1, 11.8,1,1, 4.026, 10602.518, 290.118, 52770.315 23/01/23,15:28:02,04,09,1, 11.8,1,1, 4.026, 10602.973, 289.976, 52767.727 23/01/23,15:28:02,05,09,1, 11.8,1,1, 4.026, 10601.144, 290.281, 52767.596 23/01/23,15:28:02,06,09,1, 11.8,1,1, 4.026, 10602.829, 290.031, 52769.846 23/01/23,15:28:02,07,09,1, 11.8,1,1, 4.026, 10601.886, 290.338, 52766.476 23/01/23,15:28:02,08,09,1, 11.8,1,1, 4.026, 10601.386, 290.398, 52769.041 23/01/23,15:28:02,09,09,1, 11.8,1,1, 4.026, 10603.282, 290.183, 52769.227 23/01/23,15:28:02,10,09,1, 11.8,1,1, 4.026, 10601.614, 290.427, 52766.959 23/01/23,15:28:02,11,09,1, 11.8,1,1, 4.026, 10602.554, 290.142, 52770.366 23/01/23,15:28:02,12,09,1, 11.8,1,1, 4.026, 10602.984, 290.094, 52767.673 23/01/23,15:28:02,13,09,1, 11.8,1,1, 4.026, 10601.135, 290.342, 52767.643 23/01/23,15:28:02,14,09,1, 11.8,1,1, 4.026, 10602.800, 290.021, 52769.815 23/01/23,15:28:02,15,09,1, 11.8,1,1, 4.026, 10601.862, 290.374, 52766.475 23/01/23,15:28:02,16,09,1, 11.8,1,1, 4.026, 10601.445, 290.488, 52769.090 23/01/23,15:28:02,17,09,1, 11.8,1,1, 4.026, 10603.275, 290.155, 52769.229 23/01/23,15:28:02,18,09,1, 11.8,1,1, 4.026, 10601.530, 290.470, 52766.969 23/01/23,15:28:02,19,09,1, 11.8,1,1, 4.026, 10602.533, 290.217, 52770.311 23/01/23,15:28:03,00,09,1, 12.0,1,1, 4.027, 10602.529, 290.217, 52770.311 23/01/23,15:28:03,01,09,1, 12.0,1,1, 4.027, 10602.888, 290.285, 52768.629 23/01/23,15:28:03,02,09,1, 12.0,1,1, 4.027, 10601.583, 290.644, 52767.817 23/01/23,15:28:03,03,09,1, 12.0,1,1, 4.027, 10602.700, 290.199, 52770.041 23/01/23,15:28:03,04,09,1, 12.0,1,1, 4.027, 10602.424, 290.312, 52767.428 23/01/23,15:28:03,05,09,1, 12.0,1,1, 4.027, 10601.299, 290.515, 52768.416 23/01/23,15:28:03,06,09,1, 12.0,1,1, 4.027, 10602.621, 290.201, 52769.244 23/01/23,15:28:03,07,09,1, 12.0,1,1, 4.027, 10601.559, 290.634, 52766.982 23/01/23,15:28:03,08,09,1, 12.0,1,1, 4.027, 10601.804, 290.577, 52769.708 23/01/23,15:28:03,09,09,1, 12.0,1,1, 4.027, 10602.918, 290.322, 52768.636 23/01/23,15:28:03,10,09,1, 12.0,1,1, 4.027, 10601.553, 290.677, 52767.794 23/01/23,15:28:03,11,09,1, 12.0,1,1, 4.027, 10602.660, 290.203, 52770.093 23/01/23,15:28:03,12,09,1, 12.0,1,1, 4.027, 10602.379, 290.310, 52767.362 23/01/23,15:28:03,13,09,1, 12.0,1,1, 4.027, 10601.304, 290.521, 52768.391 23/01/23,15:28:03,14,09,1, 12.0,1,1, 4.027, 10602.634, 290.217, 52769.222 23/01/23,15:28:03,15,09,1, 12.0,1,1, 4.027, 10601.523, 290.673, 52766.937 23/01/23,15:28:03,16,09,1, 12.0,1,1, 4.027, 10601.820, 290.625, 52769.692 23/01/23,15:28:03,17,09,1, 12.0,1,1, 4.027, 10602.870, 290.324, 52768.572 23/01/23,15:28:03,18,09,1, 12.0,1,1, 4.027, 10601.576, 290.718, 52767.829 23/01/23,15:28:03,19,09,1, 12.0,1,1, 4.027, 10602.684, 290.203, 52770.111 23/01/23,15:28:04,00,09,1, 11.9,1,1, 4.027, 10602.679, 290.203, 52770.111 23/01/23,15:28:04,01,09,1, 11.9,1,1, 4.027, 10603.587, 290.296, 52768.516 23/01/23,15:28:04,02,09,1, 11.9,1,1, 4.027, 10600.461, 290.877, 52766.730 23/01/23,15:28:04,03,09,1, 11.9,1,1, 4.027, 10603.254, 290.582, 52772.008 23/01/23,15:28:04,04,09,1, 11.9,1,1, 4.027, 10602.292, 290.257, 52765.841 23/01/23,15:28:04,05,09,1, 11.9,1,1, 4.027, 10600.449, 290.964, 52768.791 23/01/23,15:28:04,06,09,1, 11.9,1,1, 4.027, 10603.577, 290.403, 52770.547 23/01/23,15:28:04,07,09,1, 11.9,1,1, 4.027, 10600.798, 290.730, 52765.263 23/01/23,15:28:04,08,09,1, 11.9,1,1, 4.027, 10601.866, 291.037, 52771.441 23/01/23,15:28:04,09,09,1, 11.9,1,1, 4.027, 10603.625, 290.301, 52768.486 23/01/23,15:28:04,10,09,1, 11.9,1,1, 4.027, 10600.463, 290.886, 52766.801 23/01/23,15:28:04,11,09,1, 11.9,1,1, 4.027, 10603.267, 290.551, 52772.067 23/01/23,15:28:04,12,09,1, 11.9,1,1, 4.027, 10602.224, 290.321, 52765.918 23/01/23,15:28:04,13,09,1, 11.9,1,1, 4.027, 10600.464, 290.994, 52768.837 23/01/23,15:28:04,14,09,1, 11.9,1,1, 4.027, 10603.574, 290.434, 52770.581 23/01/23,15:28:04,15,09,1, 11.9,1,1, 4.027, 10600.831, 290.796, 52765.298 23/01/23,15:28:04,16,09,1, 11.9,1,1, 4.027, 10601.885, 291.041, 52771.562 23/01/23,15:28:04,17,09,1, 11.9,1,1, 4.027, 10603.609, 290.361, 52768.502 23/01/23,15:28:04,18,09,1, 11.9,1,1, 4.027, 10600.429, 290.867, 52766.849 23/01/23,15:28:04,19,09,1, 11.9,1,1, 4.027, 10603.273, 290.567, 52772.059 23/01/23,15:28:05,00,09,1, 11.9,1,1, 4.029, 10603.272, 290.567, 52772.059 23/01/23,15:28:05,01,09,1, 11.9,1,1, 4.029, 10603.378, 290.489, 52768.155 23/01/23,15:28:05,02,09,1, 11.9,1,1, 4.029, 10600.415, 291.039, 52767.265 23/01/23,15:28:05,03,09,1, 11.9,1,1, 4.029, 10603.249, 290.646, 52771.876 23/01/23,15:28:05,04,09,1, 11.9,1,1, 4.029, 10601.880, 290.489, 52765.703 23/01/23,15:28:05,05,09,1, 11.9,1,1, 4.029, 10600.523, 291.183, 52769.362 23/01/23,15:28:05,06,09,1, 11.9,1,1, 4.029, 10603.511, 290.625, 52770.226 23/01/23,15:28:05,07,09,1, 11.9,1,1, 4.029, 10600.627, 290.985, 52765.573 23/01/23,15:28:05,08,09,1, 11.9,1,1, 4.029, 10602.086, 291.121, 52771.833 23/01/23,15:28:05,09,09,1, 11.9,1,1, 4.029, 10603.386, 290.501, 52768.140 23/01/23,15:28:05,10,09,1, 11.9,1,1, 4.029, 10600.413, 291.018, 52767.278 23/01/23,15:28:05,11,09,1, 11.9,1,1, 4.029, 10603.269, 290.678, 52771.893 23/01/23,15:28:05,12,09,1, 11.9,1,1, 4.029, 10601.772, 290.561, 52765.672 23/01/23,15:28:05,13,09,1, 11.9,1,1, 4.029, 10600.506, 291.219, 52769.454 23/01/23,15:28:05,14,09,1, 11.9,1,1, 4.029, 10603.533, 290.612, 52770.180 23/01/23,15:28:05,15,09,1, 11.9,1,1, 4.029, 10600.616, 291.017, 52765.667 23/01/23,15:28:05,16,09,1, 11.9,1,1, 4.029, 10602.140, 291.124, 52771.914 23/01/23,15:28:05,17,09,1, 11.9,1,1, 4.029, 10603.379, 290.487, 52768.096 23/01/23,15:28:05,18,09,1, 11.9,1,1, 4.029, 10600.373, 291.103, 52767.378 23/01/23,15:28:05,19,09,1, 11.9,1,1, 4.029, 10603.306, 290.720, 52771.917 23/01/23,15:28:06,00,09,1, 11.9,1,1, 4.026, 10603.305, 290.720, 52771.917 23/01/23,15:28:06,01,09,1, 11.9,1,1, 4.026, 10603.239, 290.719, 52767.862 23/01/23,15:28:06,02,09,1, 11.9,1,1, 4.026, 10600.244, 291.246, 52767.595 23/01/23,15:28:06,03,09,1, 11.9,1,1, 4.026, 10603.284, 290.876, 52771.935 23/01/23,15:28:06,04,09,1, 11.9,1,1, 4.026, 10601.486, 290.803, 52765.490 23/01/23,15:28:06,05,09,1, 11.9,1,1, 4.026, 10600.553, 291.440, 52769.886 23/01/23,15:28:06,06,09,1, 11.9,1,1, 4.026, 10603.517, 290.862, 52770.259 23/01/23,15:28:06,07,09,1, 11.9,1,1, 4.026, 10600.494, 291.234, 52765.856 23/01/23,15:28:06,08,09,1, 11.9,1,1, 4.026, 10602.250, 291.304, 52772.214 23/01/23,15:28:06,09,09,1, 11.9,1,1, 4.026, 10603.216, 290.678, 52767.881 23/01/23,15:28:06,10,09,1, 11.9,1,1, 4.026, 10600.191, 291.335, 52767.640 23/01/23,15:28:06,11,09,1, 11.9,1,1, 4.026, 10603.249, 290.867, 52771.858 23/01/23,15:28:06,12,09,1, 11.9,1,1, 4.026, 10601.447, 290.866, 52765.581 23/01/23,15:28:06,13,09,1, 11.9,1,1, 4.026, 10600.606, 291.528, 52769.997 23/01/23,15:28:06,14,09,1, 11.9,1,1, 4.026, 10603.496, 290.841, 52770.149 23/01/23,15:28:06,15,09,1, 11.9,1,1, 4.026, 10600.481, 291.304, 52765.915 23/01/23,15:28:06,16,09,1, 11.9,1,1, 4.026, 10602.307, 291.307, 52772.279 23/01/23,15:28:06,17,09,1, 11.9,1,1, 4.026, 10603.199, 290.643, 52767.797 23/01/23,15:28:06,18,09,1, 11.9,1,1, 4.026, 10600.198, 291.255, 52767.639 23/01/23,15:28:06,19,09,1, 11.9,1,1, 4.026, 10603.283, 290.873, 52771.872 23/01/23,15:28:07,00,09,1, 11.9,1,1, 4.022, 10603.280, 290.873, 52771.872 23/01/23,15:28:07,01,09,1, 11.9,1,1, 4.022, 10602.627, 290.707, 52766.550 23/01/23,15:28:07,02,09,1, 11.9,1,1, 4.022, 10600.047, 291.598, 52768.673 23/01/23,15:28:07,03,09,1, 11.9,1,1, 4.022, 10603.679, 290.946, 52771.691 23/01/23,15:28:07,04,09,1, 11.9,1,1, 4.022, 10600.670, 291.096, 52764.877 23/01/23,15:28:07,05,09,1, 11.9,1,1, 4.022, 10601.028, 291.708, 52771.377 23/01/23,15:28:07,06,09,1, 11.9,1,1, 4.022, 10603.586, 290.930, 52769.316 23/01/23,15:28:07,07,09,1, 11.9,1,1, 4.022, 10599.942, 291.543, 52766.294 23/01/23,15:28:07,08,09,1, 11.9,1,1, 4.022, 10602.950, 291.398, 52773.117 23/01/23,15:28:07,09,09,1, 11.9,1,1, 4.022, 10602.621, 290.771, 52766.576 23/01/23,15:28:07,10,09,1, 11.9,1,1, 4.022, 10600.069, 291.613, 52768.804 23/01/23,15:28:07,11,09,1, 11.9,1,1, 4.022, 10603.621, 290.928, 52771.705 23/01/23,15:28:07,12,09,1, 11.9,1,1, 4.022, 10600.617, 291.192, 52764.896 23/01/23,15:28:07,13,09,1, 11.9,1,1, 4.022, 10601.001, 291.733, 52771.442 23/01/23,15:28:07,14,09,1, 11.9,1,1, 4.022, 10603.501, 290.912, 52769.260 23/01/23,15:28:07,15,09,1, 11.9,1,1, 4.022, 10599.967, 291.566, 52766.408 23/01/23,15:28:07,16,09,1, 11.9,1,1, 4.022, 10603.019, 291.376, 52773.136 23/01/23,15:28:07,17,09,1, 11.9,1,1, 4.022, 10602.580, 290.808, 52766.503 23/01/23,15:28:07,18,09,1, 11.9,1,1, 4.022, 10600.056, 291.610, 52768.792 23/01/23,15:28:07,19,09,1, 11.9,1,1, 4.022, 10603.578, 290.948, 52771.618 23/01/23,15:28:08,00,08,1, 11.9,1,1, 4.026, 10603.572, 290.948, 52771.618 23/01/23,15:28:08,01,08,1, 11.9,1,1, 4.026, 10602.295, 291.001, 52766.337 23/01/23,15:28:08,02,08,1, 11.9,1,1, 4.026, 10600.025, 291.799, 52769.171 23/01/23,15:28:08,03,08,1, 11.9,1,1, 4.026, 10603.599, 291.158, 52771.472 23/01/23,15:28:08,04,08,1, 11.9,1,1, 4.026, 10600.373, 291.455, 52765.015 23/01/23,15:28:08,05,08,1, 11.9,1,1, 4.026, 10601.181, 291.979, 52771.953 23/01/23,15:28:08,06,08,1, 11.9,1,1, 4.026, 10603.445, 291.142, 52769.027 23/01/23,15:28:08,07,08,1, 11.9,1,1, 4.026, 10599.891, 291.788, 52766.813 23/01/23,15:28:08,08,08,1, 11.9,1,1, 4.026, 10603.104, 291.482, 52773.228 23/01/23,15:28:08,09,08,1, 11.9,1,1, 4.026, 10602.275, 291.048, 52766.294 23/01/23,15:28:08,10,08,1, 11.9,1,1, 4.026, 10600.004, 291.821, 52769.210 23/01/23,15:28:08,11,08,1, 11.9,1,1, 4.026, 10603.557, 291.193, 52771.430 23/01/23,15:28:08,12,08,1, 11.9,1,1, 4.026, 10600.318, 291.500, 52765.055 23/01/23,15:28:08,13,08,1, 11.9,1,1, 4.026, 10601.204, 291.936, 52772.008 23/01/23,15:28:08,14,08,1, 11.9,1,1, 4.026, 10603.445, 291.155, 52769.019 23/01/23,15:28:08,15,08,1, 11.9,1,1, 4.026, 10599.852, 291.755, 52766.806 23/01/23,15:28:08,16,08,1, 11.9,1,1, 4.026, 10603.125, 291.557, 52773.178 23/01/23,15:28:08,17,08,1, 11.9,1,1, 4.026, 10602.156, 290.996, 52766.167 23/01/23,15:28:08,18,08,1, 11.9,1,1, 4.026, 10599.979, 291.830, 52769.211 23/01/23,15:28:08,19,08,1, 11.9,1,1, 4.026, 10603.579, 291.209, 52771.440 23/01/23,15:28:09,00,08,1, 11.9,1,1, 4.024, 10603.572, 291.209, 52771.440 23/01/23,15:28:09,01,08,1, 11.9,1,1, 4.024, 10601.382, 291.338, 52766.334 23/01/23,15:28:09,02,08,1, 11.9,1,1, 4.024, 10600.765, 291.951, 52770.314 23/01/23,15:28:09,03,08,1, 11.9,1,1, 4.024, 10602.893, 291.236, 52769.770 23/01/23,15:28:09,04,08,1, 11.9,1,1, 4.024, 10600.196, 291.865, 52766.465 23/01/23,15:28:09,05,08,1, 11.9,1,1, 4.024, 10601.925, 291.947, 52772.067 23/01/23,15:28:09,06,08,1, 11.9,1,1, 4.024, 10602.591, 291.358, 52768.110 23/01/23,15:28:09,07,08,1, 11.9,1,1, 4.024, 10600.435, 292.011, 52768.578 23/01/23,15:28:09,08,08,1, 11.9,1,1, 4.024, 10603.105, 291.369, 52771.883 23/01/23,15:28:09,09,08,1, 11.9,1,1, 4.024, 10601.365, 291.400, 52766.438 23/01/23,15:28:09,10,08,1, 11.9,1,1, 4.024, 10600.721, 291.975, 52770.367 23/01/23,15:28:09,11,08,1, 11.9,1,1, 4.024, 10602.885, 291.279, 52769.796 23/01/23,15:28:09,12,08,1, 11.9,1,1, 4.024, 10600.234, 291.950, 52766.596 23/01/23,15:28:09,13,08,1, 11.9,1,1, 4.024, 10601.925, 291.958, 52772.055 23/01/23,15:28:09,14,08,1, 11.9,1,1, 4.024, 10602.527, 291.369, 52768.040 23/01/23,15:28:09,15,08,1, 11.9,1,1, 4.024, 10600.401, 292.065, 52768.622 23/01/23,15:28:09,16,08,1, 11.9,1,1, 4.024, 10603.119, 291.414, 52771.808 23/01/23,15:28:09,17,08,1, 11.9,1,1, 4.024, 10601.361, 291.386, 52766.296 23/01/23,15:28:09,18,08,1, 11.9,1,1, 4.024, 10600.741, 292.017, 52770.413 23/01/23,15:28:09,19,08,1, 11.9,1,1, 4.024, 10602.854, 291.328, 52769.777 23/01/23,15:28:10,00,08,1, 11.8,1,1, 4.027, 10602.846, 291.328, 52769.777 23/01/23,15:28:10,01,08,1, 11.8,1,1, 4.027, 10600.996, 291.570, 52765.750 23/01/23,15:28:10,02,08,1, 11.8,1,1, 4.027, 10600.591, 292.329, 52770.886 23/01/23,15:28:10,03,08,1, 11.8,1,1, 4.027, 10603.193, 291.577, 52769.950 23/01/23,15:28:10,04,08,1, 11.8,1,1, 4.027, 10599.892, 292.176, 52766.370 23/01/23,15:28:10,05,08,1, 11.8,1,1, 4.027, 10602.275, 292.211, 52772.975 23/01/23,15:28:10,06,08,1, 11.8,1,1, 4.027, 10602.658, 291.460, 52767.708 23/01/23,15:28:10,07,08,1, 11.8,1,1, 4.027, 10600.072, 292.223, 52768.700 23/01/23,15:28:10,08,08,1, 11.8,1,1, 4.027, 10603.271, 291.599, 52772.203 23/01/23,15:28:10,09,08,1, 11.8,1,1, 4.027, 10600.987, 291.657, 52765.751 23/01/23,15:28:10,10,08,1, 11.8,1,1, 4.027, 10600.586, 292.289, 52770.935 23/01/23,15:28:10,11,08,1, 11.8,1,1, 4.027, 10603.114, 291.598, 52769.937 23/01/23,15:28:10,12,08,1, 11.8,1,1, 4.027, 10599.851, 292.148, 52766.407 23/01/23,15:28:10,13,08,1, 11.8,1,1, 4.027, 10602.296, 292.161, 52772.938 23/01/23,15:28:10,14,08,1, 11.8,1,1, 4.027, 10602.603, 291.460, 52767.645 23/01/23,15:28:10,15,08,1, 11.8,1,1, 4.027, 10600.148, 292.245, 52768.833 23/01/23,15:28:10,16,08,1, 11.8,1,1, 4.027, 10603.287, 291.619, 52772.172 23/01/23,15:28:10,17,08,1, 11.8,1,1, 4.027, 10600.964, 291.649, 52765.764 23/01/23,15:28:10,18,08,1, 11.8,1,1, 4.027, 10600.616, 292.301, 52770.990 23/01/23,15:28:10,19,08,1, 11.8,1,1, 4.027, 10603.089, 291.558, 52769.819 23/01/23,15:28:11,00,09,1, 11.8,1,1, 4.027, 10603.088, 291.558, 52769.819 23/01/23,15:28:11,01,09,1, 11.8,1,1, 4.027, 10600.558, 292.108, 52766.726 23/01/23,15:28:11,02,09,1, 11.8,1,1, 4.027, 10601.162, 292.433, 52771.302 23/01/23,15:28:11,03,09,1, 11.8,1,1, 4.027, 10602.452, 291.835, 52769.009 23/01/23,15:28:11,04,09,1, 11.8,1,1, 4.027, 10600.314, 292.503, 52768.205 23/01/23,15:28:11,05,09,1, 11.8,1,1, 4.027, 10602.552, 292.089, 52772.182 23/01/23,15:28:11,06,09,1, 11.8,1,1, 4.027, 10601.832, 291.759, 52767.548 23/01/23,15:28:11,07,09,1, 11.8,1,1, 4.027, 10600.708, 292.409, 52770.015 23/01/23,15:28:11,08,09,1, 11.8,1,1, 4.027, 10602.715, 291.682, 52770.637 23/01/23,15:28:11,09,09,1, 11.8,1,1, 4.027, 10600.562, 292.142, 52766.835 23/01/23,15:28:11,10,09,1, 11.8,1,1, 4.027, 10601.219, 292.424, 52771.264 23/01/23,15:28:11,11,09,1, 11.8,1,1, 4.027, 10602.345, 291.824, 52768.971 23/01/23,15:28:11,12,09,1, 11.8,1,1, 4.027, 10600.339, 292.556, 52768.247 23/01/23,15:28:11,13,09,1, 11.8,1,1, 4.027, 10602.556, 292.153, 52772.161 23/01/23,15:28:11,14,09,1, 11.8,1,1, 4.027, 10601.822, 291.805, 52767.598 23/01/23,15:28:11,15,09,1, 11.8,1,1, 4.027, 10600.677, 292.487, 52770.091 23/01/23,15:28:11,16,09,1, 11.8,1,1, 4.027, 10602.716, 291.751, 52770.613 23/01/23,15:28:11,17,09,1, 11.8,1,1, 4.027, 10600.554, 292.182, 52766.862 23/01/23,15:28:11,18,09,1, 11.8,1,1, 4.027, 10601.293, 292.482, 52771.323 23/01/23,15:28:11,19,09,1, 11.8,1,1, 4.027, 10602.317, 291.842, 52768.895 23/01/23,15:28:12,00,09,1, 11.9,1,1, 4.026, 10602.312, 291.842, 52768.895 23/01/23,15:28:12,01,09,1, 11.9,1,1, 4.026, 10600.356, 292.541, 52767.126 23/01/23,15:28:12,02,09,1, 11.9,1,1, 4.026, 10601.424, 292.634, 52771.664 23/01/23,15:28:12,03,09,1, 11.9,1,1, 4.026, 10602.292, 292.102, 52768.848 23/01/23,15:28:12,04,09,1, 11.9,1,1, 4.026, 10600.431, 292.778, 52768.907 23/01/23,15:28:12,05,09,1, 11.9,1,1, 4.026, 10602.656, 292.252, 52772.090 23/01/23,15:28:12,06,09,1, 11.9,1,1, 4.026, 10601.509, 292.065, 52767.498 23/01/23,15:28:12,07,09,1, 11.9,1,1, 4.026, 10600.707, 292.701, 52770.380 23/01/23,15:28:12,08,09,1, 11.9,1,1, 4.026, 10602.576, 291.952, 52770.250 23/01/23,15:28:12,09,09,1, 11.9,1,1, 4.026, 10600.321, 292.531, 52767.158 23/01/23,15:28:12,10,09,1, 11.9,1,1, 4.026, 10601.441, 292.638, 52771.739 23/01/23,15:28:12,11,09,1, 11.9,1,1, 4.026, 10602.292, 292.187, 52768.811 23/01/23,15:28:12,12,09,1, 11.9,1,1, 4.026, 10600.407, 292.788, 52768.835 23/01/23,15:28:12,13,09,1, 11.9,1,1, 4.026, 10602.680, 292.236, 52772.033 23/01/23,15:28:12,14,09,1, 11.9,1,1, 4.026, 10601.464, 292.118, 52767.459 23/01/23,15:28:12,15,09,1, 11.9,1,1, 4.026, 10600.707, 292.658, 52770.330 23/01/23,15:28:12,16,09,1, 11.9,1,1, 4.026, 10602.540, 291.993, 52770.249 23/01/23,15:28:12,17,09,1, 11.9,1,1, 4.026, 10600.295, 292.577, 52767.218 23/01/23,15:28:12,18,09,1, 11.9,1,1, 4.026, 10601.494, 292.671, 52771.751 23/01/23,15:28:12,19,09,1, 11.9,1,1, 4.026, 10602.240, 292.126, 52768.774 23/01/23,15:28:13,00,09,1, 11.8,1,1, 4.027, 10602.237, 292.126, 52768.774 23/01/23,15:28:13,01,09,1, 11.8,1,1, 4.027, 10600.613, 292.882, 52768.014 23/01/23,15:28:13,02,09,1, 11.8,1,1, 4.027, 10601.479, 292.718, 52771.242 23/01/23,15:28:13,03,09,1, 11.8,1,1, 4.027, 10602.145, 292.432, 52769.274 23/01/23,15:28:13,04,09,1, 11.8,1,1, 4.027, 10600.818, 292.890, 52769.280 23/01/23,15:28:13,05,09,1, 11.8,1,1, 4.027, 10602.252, 292.299, 52771.324 23/01/23,15:28:13,06,09,1, 11.8,1,1, 4.027, 10601.353, 292.445, 52768.035 23/01/23,15:28:13,07,09,1, 11.8,1,1, 4.027, 10600.723, 292.777, 52770.108 23/01/23,15:28:13,08,09,1, 11.8,1,1, 4.027, 10602.056, 292.310, 52770.088 23/01/23,15:28:13,09,09,1, 11.8,1,1, 4.027, 10600.573, 292.866, 52768.118 23/01/23,15:28:13,10,09,1, 11.8,1,1, 4.027, 10601.581, 292.765, 52771.390 23/01/23,15:28:13,11,09,1, 11.8,1,1, 4.027, 10602.126, 292.436, 52769.203 23/01/23,15:28:13,12,09,1, 11.8,1,1, 4.027, 10600.782, 292.884, 52769.325 23/01/23,15:28:13,13,09,1, 11.8,1,1, 4.027, 10602.276, 292.297, 52771.249 23/01/23,15:28:13,14,09,1, 11.8,1,1, 4.027, 10601.329, 292.524, 52768.050 23/01/23,15:28:13,15,09,1, 11.8,1,1, 4.027, 10600.759, 292.781, 52770.125 23/01/23,15:28:13,16,09,1, 11.8,1,1, 4.027, 10602.045, 292.390, 52770.016 23/01/23,15:28:13,17,09,1, 11.8,1,1, 4.027, 10600.628, 292.938, 52768.149 23/01/23,15:28:13,18,09,1, 11.8,1,1, 4.027, 10601.581, 292.762, 52771.406 23/01/23,15:28:13,19,09,1, 11.8,1,1, 4.027, 10602.127, 292.452, 52769.244 23/01/23,15:28:14,00,09,1, 11.8,1,1, 4.026, 10602.120, 292.452, 52769.244 23/01/23,15:28:14,01,09,1, 11.8,1,1, 4.026, 10600.845, 293.213, 52768.946 23/01/23,15:28:14,02,09,1, 11.8,1,1, 4.026, 10601.782, 292.830, 52771.300 23/01/23,15:28:14,03,09,1, 11.8,1,1, 4.026, 10601.844, 292.704, 52769.218 23/01/23,15:28:14,04,09,1, 11.8,1,1, 4.026, 10601.013, 293.074, 52769.812 23/01/23,15:28:14,05,09,1, 11.8,1,1, 4.026, 10601.916, 292.481, 52770.568 23/01/23,15:28:14,06,09,1, 11.8,1,1, 4.026, 10601.035, 292.959, 52768.375 23/01/23,15:28:14,07,09,1, 11.8,1,1, 4.026, 10600.918, 293.047, 52770.402 23/01/23,15:28:14,08,09,1, 11.8,1,1, 4.026, 10601.797, 292.734, 52769.785 23/01/23,15:28:14,09,09,1, 11.8,1,1, 4.026, 10600.857, 293.281, 52769.104 23/01/23,15:28:14,10,09,1, 11.8,1,1, 4.026, 10601.796, 292.814, 52771.259 23/01/23,15:28:14,11,09,1, 11.8,1,1, 4.026, 10601.852, 292.778, 52769.187 23/01/23,15:28:14,12,09,1, 11.8,1,1, 4.026, 10600.973, 293.025, 52769.827 23/01/23,15:28:14,13,09,1, 11.8,1,1, 4.026, 10601.938, 292.545, 52770.531 23/01/23,15:28:14,14,09,1, 11.8,1,1, 4.026, 10600.943, 292.939, 52768.343 23/01/23,15:28:14,15,09,1, 11.8,1,1, 4.026, 10601.002, 293.091, 52770.476 23/01/23,15:28:14,16,09,1, 11.8,1,1, 4.026, 10601.854, 292.761, 52769.787 23/01/23,15:28:14,17,09,1, 11.8,1,1, 4.026, 10600.820, 293.271, 52769.076 23/01/23,15:28:14,18,09,1, 11.8,1,1, 4.026, 10601.840, 292.837, 52771.296 23/01/23,15:28:14,19,09,1, 11.8,1,1, 4.026, 10601.821, 292.745, 52769.233 23/01/23,15:28:15,00,09,1, 11.9,1,1, 4.030, 10601.820, 292.745, 52769.233 23/01/23,15:28:15,01,09,1, 11.9,1,1, 4.030, 10600.966, 293.407, 52769.597 23/01/23,15:28:15,02,09,1, 11.9,1,1, 4.030, 10601.999, 292.875, 52771.232 23/01/23,15:28:15,03,09,1, 11.9,1,1, 4.030, 10601.508, 292.934, 52768.858 23/01/23,15:28:15,04,09,1, 11.9,1,1, 4.030, 10600.905, 293.170, 52770.115 23/01/23,15:28:15,05,09,1, 11.9,1,1, 4.030, 10601.775, 292.736, 52770.168 23/01/23,15:28:15,06,09,1, 11.9,1,1, 4.030, 10600.727, 293.311, 52768.601 23/01/23,15:28:15,07,09,1, 11.9,1,1, 4.030, 10601.201, 293.214, 52770.954 23/01/23,15:28:15,08,09,1, 11.9,1,1, 4.030, 10601.872, 292.990, 52769.663 23/01/23,15:28:15,09,09,1, 11.9,1,1, 4.030, 10600.929, 293.444, 52769.731 23/01/23,15:28:15,10,09,1, 11.9,1,1, 4.030, 10602.001, 292.879, 52771.219 23/01/23,15:28:15,11,09,1, 11.9,1,1, 4.030, 10601.461, 292.972, 52768.860 23/01/23,15:28:15,12,09,1, 11.9,1,1, 4.030, 10600.924, 293.184, 52770.199 23/01/23,15:28:15,13,09,1, 11.9,1,1, 4.030, 10601.802, 292.783, 52770.177 23/01/23,15:28:15,14,09,1, 11.9,1,1, 4.030, 10600.772, 293.401, 52768.661 23/01/23,15:28:15,15,09,1, 11.9,1,1, 4.030, 10601.256, 293.203, 52770.968 23/01/23,15:28:15,16,09,1, 11.9,1,1, 4.030, 10601.869, 293.047, 52769.630 23/01/23,15:28:15,17,09,1, 11.9,1,1, 4.030, 10600.985, 293.442, 52769.756 23/01/23,15:28:15,18,09,1, 11.9,1,1, 4.030, 10602.021, 292.894, 52771.203 23/01/23,15:28:15,19,09,1, 11.9,1,1, 4.030, 10601.504, 293.052, 52768.905 23/01/23,15:28:16,00,09,1, 11.9,1,1, 4.025, 10601.503, 293.052, 52768.905 23/01/23,15:28:16,01,09,1, 11.9,1,1, 4.025, 10600.980, 293.591, 52769.994 23/01/23,15:28:16,02,09,1, 11.9,1,1, 4.025, 10601.986, 292.997, 52771.089 23/01/23,15:28:16,03,09,1, 11.9,1,1, 4.025, 10601.162, 293.348, 52768.630 23/01/23,15:28:16,04,09,1, 11.9,1,1, 4.025, 10600.829, 293.508, 52770.449 23/01/23,15:28:16,05,09,1, 11.9,1,1, 4.025, 10601.769, 293.162, 52770.124 23/01/23,15:28:16,06,09,1, 11.9,1,1, 4.025, 10600.770, 293.698, 52769.049 23/01/23,15:28:16,07,09,1, 11.9,1,1, 4.025, 10601.641, 293.481, 52771.453 23/01/23,15:28:16,08,09,1, 11.9,1,1, 4.025, 10601.896, 293.271, 52769.625 23/01/23,15:28:16,09,09,1, 11.9,1,1, 4.025, 10600.952, 293.590, 52769.953 23/01/23,15:28:16,10,09,1, 11.9,1,1, 4.025, 10602.006, 293.098, 52771.075 23/01/23,15:28:16,11,09,1, 11.9,1,1, 4.025, 10601.148, 293.387, 52768.572 23/01/23,15:28:16,12,09,1, 11.9,1,1, 4.025, 10600.848, 293.575, 52770.534 23/01/23,15:28:16,13,09,1, 11.9,1,1, 4.025, 10601.791, 293.184, 52770.154 23/01/23,15:28:16,14,09,1, 11.9,1,1, 4.025, 10600.778, 293.797, 52769.047 23/01/23,15:28:16,15,09,1, 11.9,1,1, 4.025, 10601.627, 293.430, 52771.484 23/01/23,15:28:16,16,09,1, 11.9,1,1, 4.025, 10601.914, 293.303, 52769.581 23/01/23,15:28:16,17,09,1, 11.9,1,1, 4.025, 10600.944, 293.610, 52769.980 23/01/23,15:28:16,18,09,1, 11.9,1,1, 4.025, 10601.958, 293.034, 52771.068 23/01/23,15:28:16,19,09,1, 11.9,1,1, 4.025, 10601.119, 293.397, 52768.639 23/01/23,15:28:17,00,09,1, 11.9,1,1, 4.025, 10601.110, 293.397, 52768.639 23/01/23,15:28:17,01,09,1, 11.9,1,1, 4.025, 10600.749, 293.710, 52769.829 23/01/23,15:28:17,02,09,1, 11.9,1,1, 4.025, 10601.868, 293.299, 52770.955 23/01/23,15:28:17,03,09,1, 11.9,1,1, 4.025, 10600.938, 293.684, 52768.529 23/01/23,15:28:17,04,09,1, 11.9,1,1, 4.025, 10600.754, 293.745, 52770.750 23/01/23,15:28:17,05,09,1, 11.9,1,1, 4.025, 10602.026, 293.531, 52770.363 23/01/23,15:28:17,06,09,1, 11.9,1,1, 4.025, 10600.921, 293.943, 52769.269 23/01/23,15:28:17,07,09,1, 11.9,1,1, 4.025, 10601.790, 293.477, 52771.683 23/01/23,15:28:17,08,09,1, 11.9,1,1, 4.025, 10601.871, 293.429, 52769.449 23/01/23,15:28:17,09,09,1, 11.9,1,1, 4.025, 10600.670, 293.697, 52769.775 23/01/23,15:28:17,10,09,1, 11.9,1,1, 4.025, 10601.834, 293.342, 52770.981 23/01/23,15:28:17,11,09,1, 11.9,1,1, 4.025, 10600.923, 293.760, 52768.575 23/01/23,15:28:17,12,09,1, 11.9,1,1, 4.025, 10600.837, 293.753, 52770.779 23/01/23,15:28:17,13,09,1, 11.9,1,1, 4.025, 10602.091, 293.575, 52770.414 23/01/23,15:28:17,14,09,1, 11.9,1,1, 4.025, 10600.879, 293.933, 52769.358 23/01/23,15:28:17,15,09,1, 11.9,1,1, 4.025, 10601.818, 293.432, 52771.646 23/01/23,15:28:17,16,09,1, 11.9,1,1, 4.025, 10601.893, 293.512, 52769.435 23/01/23,15:28:17,17,09,1, 11.9,1,1, 4.025, 10600.691, 293.708, 52769.906 23/01/23,15:28:17,18,09,1, 11.9,1,1, 4.025, 10601.814, 293.350, 52770.899 23/01/23,15:28:17,19,09,1, 11.9,1,1, 4.025, 10600.842, 293.794, 52768.593 23/01/23,15:28:18,00,09,1, 11.9,1,1, 4.027, 10600.835, 293.794, 52768.593 23/01/23,15:28:18,01,09,1, 11.9,1,1, 4.027, 10600.492, 293.868, 52769.538 23/01/23,15:28:18,02,09,1, 11.9,1,1, 4.027, 10601.700, 293.759, 52771.108 23/01/23,15:28:18,03,09,1, 11.9,1,1, 4.027, 10601.156, 294.082, 52769.198 23/01/23,15:28:18,04,09,1, 11.9,1,1, 4.027, 10600.935, 293.905, 52770.904 23/01/23,15:28:18,05,09,1, 11.9,1,1, 4.027, 10602.242, 293.815, 52770.896 23/01/23,15:28:18,06,09,1, 11.9,1,1, 4.027, 10601.054, 293.984, 52769.449 23/01/23,15:28:18,07,09,1, 11.9,1,1, 4.027, 10601.553, 293.629, 52771.361 23/01/23,15:28:18,08,09,1, 11.9,1,1, 4.027, 10601.797, 293.846, 52769.614 23/01/23,15:28:18,09,09,1, 11.9,1,1, 4.027, 10600.492, 293.915, 52769.590 23/01/23,15:28:18,10,09,1, 11.9,1,1, 4.027, 10601.715, 293.795, 52771.136 23/01/23,15:28:18,11,09,1, 11.9,1,1, 4.027, 10601.177, 294.111, 52769.223 23/01/23,15:28:18,12,09,1, 11.9,1,1, 4.027, 10601.059, 293.931, 52770.976 23/01/23,15:28:18,13,09,1, 11.9,1,1, 4.027, 10602.285, 293.825, 52770.942 23/01/23,15:28:18,14,09,1, 11.9,1,1, 4.027, 10601.055, 293.956, 52769.416 23/01/23,15:28:18,15,09,1, 11.9,1,1, 4.027, 10601.524, 293.662, 52771.371 23/01/23,15:28:18,16,09,1, 11.9,1,1, 4.027, 10601.685, 293.859, 52769.555 23/01/23,15:28:18,17,09,1, 11.9,1,1, 4.027, 10600.450, 293.949, 52769.670 23/01/23,15:28:18,18,09,1, 11.9,1,1, 4.027, 10601.714, 293.796, 52771.081 23/01/23,15:28:18,19,09,1, 11.9,1,1, 4.027, 10601.232, 294.209, 52769.235 23/01/23,15:28:19,00,09,1, 11.9,1,1, 4.026, 10601.227, 294.209, 52769.235 23/01/23,15:28:19,01,09,1, 11.9,1,1, 4.026, 10600.668, 294.162, 52770.245 23/01/23,15:28:19,02,09,1, 11.9,1,1, 4.026, 10601.917, 294.104, 52771.111 23/01/23,15:28:19,03,09,1, 11.9,1,1, 4.026, 10601.219, 294.385, 52769.522 23/01/23,15:28:19,04,09,1, 11.9,1,1, 4.026, 10601.408, 293.992, 52771.414 23/01/23,15:28:19,05,09,1, 11.9,1,1, 4.026, 10602.130, 294.027, 52770.344 23/01/23,15:28:19,06,09,1, 11.9,1,1, 4.026, 10600.742, 294.128, 52769.579 23/01/23,15:28:19,07,09,1, 11.9,1,1, 4.026, 10601.546, 293.858, 52771.132 23/01/23,15:28:19,08,09,1, 11.9,1,1, 4.026, 10601.330, 294.227, 52769.313 23/01/23,15:28:19,09,09,1, 11.9,1,1, 4.026, 10600.702, 294.263, 52770.330 23/01/23,15:28:19,10,09,1, 11.9,1,1, 4.026, 10601.929, 294.135, 52771.079 23/01/23,15:28:19,11,09,1, 11.9,1,1, 4.026, 10601.218, 294.387, 52769.534 23/01/23,15:28:19,12,09,1, 11.9,1,1, 4.026, 10601.461, 293.963, 52771.379 23/01/23,15:28:19,13,09,1, 11.9,1,1, 4.026, 10602.060, 293.975, 52770.311 23/01/23,15:28:19,14,09,1, 11.9,1,1, 4.026, 10600.783, 294.134, 52769.626 23/01/23,15:28:19,15,09,1, 11.9,1,1, 4.026, 10601.570, 293.901, 52771.151 23/01/23,15:28:19,16,09,1, 11.9,1,1, 4.026, 10601.297, 294.291, 52769.262 23/01/23,15:28:19,17,09,1, 11.9,1,1, 4.026, 10600.708, 294.229, 52770.419 23/01/23,15:28:19,18,09,1, 11.9,1,1, 4.026, 10602.052, 294.167, 52771.163 23/01/23,15:28:19,19,09,1, 11.9,1,1, 4.026, 10601.206, 294.346, 52769.507 23/01/23,15:28:20,00,08,1, 11.9,1,1, 4.027, 10601.202, 294.346, 52769.507 23/01/23,15:28:20,01,08,1, 11.9,1,1, 4.027, 10600.844, 294.209, 52770.285 23/01/23,15:28:20,02,08,1, 11.9,1,1, 4.027, 10602.140, 294.430, 52771.520 23/01/23,15:28:20,03,08,1, 11.9,1,1, 4.027, 10601.471, 294.332, 52769.759 23/01/23,15:28:20,04,08,1, 11.9,1,1, 4.027, 10601.141, 294.004, 52770.796 23/01/23,15:28:20,05,08,1, 11.9,1,1, 4.027, 10601.934, 294.335, 52770.490 23/01/23,15:28:20,06,08,1, 11.9,1,1, 4.027, 10600.680, 294.248, 52769.388 23/01/23,15:28:20,07,08,1, 11.9,1,1, 4.027, 10601.366, 294.294, 52771.110 23/01/23,15:28:20,08,08,1, 11.9,1,1, 4.027, 10601.621, 294.604, 52770.060 23/01/23,15:28:20,09,08,1, 11.9,1,1, 4.027, 10600.954, 294.240, 52770.366 23/01/23,15:28:20,10,08,1, 11.9,1,1, 4.027, 10602.190, 294.396, 52771.504 23/01/23,15:28:20,11,08,1, 11.9,1,1, 4.027, 10601.455, 294.363, 52769.724 23/01/23,15:28:20,12,08,1, 11.9,1,1, 4.027, 10601.178, 294.024, 52770.850 23/01/23,15:28:20,13,08,1, 11.9,1,1, 4.027, 10601.891, 294.437, 52770.508 23/01/23,15:28:20,14,08,1, 11.9,1,1, 4.027, 10600.619, 294.285, 52769.407 23/01/23,15:28:20,15,08,1, 11.9,1,1, 4.027, 10601.407, 294.334, 52771.222 23/01/23,15:28:20,16,08,1, 11.9,1,1, 4.027, 10601.636, 294.606, 52770.020 23/01/23,15:28:20,17,08,1, 11.9,1,1, 4.027, 10600.995, 294.274, 52770.427 23/01/23,15:28:20,18,08,1, 11.9,1,1, 4.027, 10602.175, 294.463, 52771.514 23/01/23,15:28:20,19,08,1, 11.9,1,1, 4.027, 10601.446, 294.393, 52769.684 23/01/23,15:28:21,00,08,1, 11.8,1,1, 4.027, 10601.444, 294.393, 52769.684 23/01/23,15:28:21,01,08,1, 11.8,1,1, 4.027, 10601.686, 294.309, 52771.387 23/01/23,15:28:21,02,08,1, 11.8,1,1, 4.027, 10601.841, 294.483, 52770.262 23/01/23,15:28:21,03,08,1, 11.8,1,1, 4.027, 10601.013, 294.572, 52770.269 23/01/23,15:28:21,04,08,1, 11.8,1,1, 4.027, 10601.576, 294.228, 52770.829 23/01/23,15:28:21,05,08,1, 11.8,1,1, 4.027, 10601.167, 294.761, 52769.580 23/01/23,15:28:21,06,08,1, 11.8,1,1, 4.027, 10600.976, 294.647, 52770.834 23/01/23,15:28:21,07,08,1, 11.8,1,1, 4.027, 10601.856, 294.505, 52770.772 23/01/23,15:28:21,08,08,1, 11.8,1,1, 4.027, 10601.269, 294.867, 52770.256 23/01/23,15:28:21,09,08,1, 11.8,1,1, 4.027, 10601.673, 294.328, 52771.435 23/01/23,15:28:21,10,08,1, 11.8,1,1, 4.027, 10601.755, 294.486, 52770.137 23/01/23,15:28:21,11,08,1, 11.8,1,1, 4.027, 10601.014, 294.620, 52770.281 23/01/23,15:28:21,12,08,1, 11.8,1,1, 4.027, 10601.569, 294.295, 52770.810 23/01/23,15:28:21,13,08,1, 11.8,1,1, 4.027, 10601.204, 294.810, 52769.591 23/01/23,15:28:21,14,08,1, 11.8,1,1, 4.027, 10601.023, 294.614, 52770.882 23/01/23,15:28:21,15,08,1, 11.8,1,1, 4.027, 10601.852, 294.570, 52770.816 23/01/23,15:28:21,16,08,1, 11.8,1,1, 4.027, 10601.318, 294.798, 52770.218 23/01/23,15:28:21,17,08,1, 11.8,1,1, 4.027, 10601.709, 294.341, 52771.441 23/01/23,15:28:21,18,08,1, 11.8,1,1, 4.027, 10601.773, 294.462, 52770.135 23/01/23,15:28:21,19,08,1, 11.8,1,1, 4.027, 10600.959, 294.626, 52770.280 23/01/23,15:28:22,00,09,1, 11.8,1,1, 4.027, 10600.952, 294.626, 52770.280 23/01/23,15:28:22,01,09,1, 11.8,1,1, 4.027, 10601.346, 294.369, 52770.441 23/01/23,15:28:22,02,09,1, 11.8,1,1, 4.027, 10601.474, 294.944, 52770.631 23/01/23,15:28:22,03,09,1, 11.8,1,1, 4.027, 10601.092, 294.712, 52770.137 23/01/23,15:28:22,04,09,1, 11.8,1,1, 4.027, 10601.169, 294.656, 52770.397 23/01/23,15:28:22,05,09,1, 11.8,1,1, 4.027, 10601.566, 295.216, 52770.776 23/01/23,15:28:22,06,09,1, 11.8,1,1, 4.027, 10601.368, 294.597, 52770.613 23/01/23,15:28:22,07,09,1, 11.8,1,1, 4.027, 10601.774, 294.847, 52770.922 23/01/23,15:28:22,08,09,1, 11.8,1,1, 4.027, 10601.618, 294.825, 52770.690 23/01/23,15:28:22,09,09,1, 11.8,1,1, 4.027, 10601.310, 294.351, 52770.420 23/01/23,15:28:22,10,09,1, 11.8,1,1, 4.027, 10601.510, 294.936, 52770.537 23/01/23,15:28:22,11,09,1, 11.8,1,1, 4.027, 10601.095, 294.744, 52770.177 23/01/23,15:28:22,12,09,1, 11.8,1,1, 4.027, 10601.239, 294.711, 52770.503 23/01/23,15:28:22,13,09,1, 11.8,1,1, 4.027, 10601.566, 295.199, 52770.796 23/01/23,15:28:22,14,09,1, 11.8,1,1, 4.027, 10601.383, 294.621, 52770.681 23/01/23,15:28:22,15,09,1, 11.8,1,1, 4.027, 10601.782, 294.842, 52771.003 23/01/23,15:28:22,16,09,1, 11.8,1,1, 4.027, 10601.628, 294.862, 52770.738 23/01/23,15:28:22,17,09,1, 11.8,1,1, 4.027, 10601.301, 294.398, 52770.395 23/01/23,15:28:22,18,09,1, 11.8,1,1, 4.027, 10601.462, 294.950, 52770.543 23/01/23,15:28:22,19,09,1, 11.8,1,1, 4.027, 10601.134, 294.776, 52770.252 23/01/23,15:28:23,00,09,1, 11.9,1,1, 4.026, 10601.127, 294.776, 52770.252 23/01/23,15:28:23,01,09,1, 11.9,1,1, 4.026, 10601.091, 294.686, 52770.234 23/01/23,15:28:23,02,09,1, 11.9,1,1, 4.026, 10601.371, 295.335, 52770.731 23/01/23,15:28:23,03,09,1, 11.9,1,1, 4.026, 10601.245, 294.925, 52770.525 23/01/23,15:28:23,04,09,1, 11.9,1,1, 4.026, 10601.470, 295.043, 52770.831 23/01/23,15:28:23,05,09,1, 11.9,1,1, 4.026, 10601.773, 295.237, 52771.144 23/01/23,15:28:23,06,09,1, 11.9,1,1, 4.026, 10601.429, 294.669, 52770.597 23/01/23,15:28:23,07,09,1, 11.9,1,1, 4.026, 10601.645, 295.077, 52770.829 23/01/23,15:28:23,08,09,1, 11.9,1,1, 4.026, 10601.399, 294.957, 52770.474 23/01/23,15:28:23,09,09,1, 11.9,1,1, 4.026, 10601.056, 294.686, 52770.212 23/01/23,15:28:23,10,09,1, 11.9,1,1, 4.026, 10601.379, 295.396, 52770.751 23/01/23,15:28:23,11,09,1, 11.9,1,1, 4.026, 10601.271, 294.894, 52770.538 23/01/23,15:28:23,12,09,1, 11.9,1,1, 4.026, 10601.551, 295.068, 52770.972 23/01/23,15:28:23,13,09,1, 11.9,1,1, 4.026, 10601.800, 295.268, 52771.139 23/01/23,15:28:23,14,09,1, 11.9,1,1, 4.026, 10601.484, 294.648, 52770.621 23/01/23,15:28:23,15,09,1, 11.9,1,1, 4.026, 10601.622, 295.100, 52770.870 23/01/23,15:28:23,16,09,1, 11.9,1,1, 4.026, 10601.342, 294.962, 52770.461 23/01/23,15:28:23,17,09,1, 11.9,1,1, 4.026, 10601.102, 294.828, 52770.312 23/01/23,15:28:23,18,09,1, 11.9,1,1, 4.026, 10601.529, 295.390, 52770.717 23/01/23,15:28:23,19,09,1, 11.9,1,1, 4.026, 10601.185, 294.967, 52770.523 23/01/23,15:28:24,00,09,1, 11.9,1,1, 4.026, 10601.177, 294.967, 52770.523 23/01/23,15:28:24,01,09,1, 11.9,1,1, 4.026, 10601.267, 295.156, 52770.709 23/01/23,15:28:24,02,09,1, 11.9,1,1, 4.026, 10601.685, 295.626, 52771.064 23/01/23,15:28:24,03,09,1, 11.9,1,1, 4.026, 10601.447, 295.022, 52770.792 23/01/23,15:28:24,04,09,1, 11.9,1,1, 4.026, 10601.765, 295.300, 52771.248 23/01/23,15:28:24,05,09,1, 11.9,1,1, 4.026, 10601.631, 295.229, 52770.834 23/01/23,15:28:24,06,09,1, 11.9,1,1, 4.026, 10601.231, 294.878, 52770.440 23/01/23,15:28:24,07,09,1, 11.9,1,1, 4.026, 10601.476, 295.396, 52770.704 23/01/23,15:28:24,08,09,1, 11.9,1,1, 4.026, 10601.114, 295.219, 52770.472 23/01/23,15:28:24,09,09,1, 11.9,1,1, 4.026, 10601.279, 295.196, 52770.761 23/01/23,15:28:24,10,09,1, 11.9,1,1, 4.026, 10601.699, 295.651, 52771.123 23/01/23,15:28:24,11,09,1, 11.9,1,1, 4.026, 10601.467, 295.016, 52770.853 23/01/23,15:28:24,12,09,1, 11.9,1,1, 4.026, 10601.815, 295.272, 52771.209 23/01/23,15:28:24,13,09,1, 11.9,1,1, 4.026, 10601.667, 295.252, 52770.721 23/01/23,15:28:24,14,09,1, 11.9,1,1, 4.026, 10601.279, 294.842, 52770.440 23/01/23,15:28:24,15,09,1, 11.9,1,1, 4.026, 10601.512, 295.504, 52770.770 23/01/23,15:28:24,16,09,1, 11.9,1,1, 4.026, 10601.138, 295.194, 52770.430 23/01/23,15:28:24,17,09,1, 11.9,1,1, 4.026, 10601.334, 295.209, 52770.846 23/01/23,15:28:24,18,09,1, 11.9,1,1, 4.026, 10601.745, 295.651, 52771.163 23/01/23,15:28:24,19,09,1, 11.9,1,1, 4.026, 10601.443, 294.973, 52770.844 23/01/23,15:28:25,00,09,1, 11.9,1,1, 4.025, 10601.436, 294.973, 52770.844 23/01/23,15:28:25,01,09,1, 11.9,1,1, 4.025, 10601.646, 295.435, 52771.017 23/01/23,15:28:25,02,09,1, 11.9,1,1, 4.025, 10601.804, 295.690, 52771.182 23/01/23,15:28:25,03,09,1, 11.9,1,1, 4.025, 10601.503, 295.020, 52770.667 23/01/23,15:28:25,04,09,1, 11.9,1,1, 4.025, 10601.570, 295.475, 52770.820 23/01/23,15:28:25,05,09,1, 11.9,1,1, 4.025, 10601.352, 295.354, 52770.582 23/01/23,15:28:25,06,09,1, 11.9,1,1, 4.025, 10601.138, 295.255, 52770.436 23/01/23,15:28:25,07,09,1, 11.9,1,1, 4.025, 10601.485, 295.772, 52770.983 23/01/23,15:28:25,08,09,1, 11.9,1,1, 4.025, 10601.361, 295.310, 52770.842 23/01/23,15:28:25,09,09,1, 11.9,1,1, 4.025, 10601.687, 295.481, 52771.097 23/01/23,15:28:25,10,09,1, 11.9,1,1, 4.025, 10601.819, 295.651, 52771.292 23/01/23,15:28:25,11,09,1, 11.9,1,1, 4.025, 10601.487, 295.021, 52770.706 23/01/23,15:28:25,12,09,1, 11.9,1,1, 4.025, 10601.561, 295.510, 52770.839 23/01/23,15:28:25,13,09,1, 11.9,1,1, 4.025, 10601.354, 295.403, 52770.590 23/01/23,15:28:25,14,09,1, 11.9,1,1, 4.025, 10601.107, 295.239, 52770.432 23/01/23,15:28:25,15,09,1, 11.9,1,1, 4.025, 10601.532, 295.846, 52771.022 23/01/23,15:28:25,16,09,1, 11.9,1,1, 4.025, 10601.389, 295.340, 52770.737 23/01/23,15:28:25,17,09,1, 11.9,1,1, 4.025, 10601.707, 295.472, 52771.144 23/01/23,15:28:25,18,09,1, 11.9,1,1, 4.025, 10601.832, 295.568, 52771.185 23/01/23,15:28:25,19,09,1, 11.9,1,1, 4.025, 10601.460, 295.038, 52770.639 23/01/23,15:28:26,00,09,1, 11.9,1,1, 4.027, 10601.453, 295.038, 52770.639 23/01/23,15:28:26,01,09,1, 11.9,1,1, 4.027, 10602.142, 295.645, 52771.480 23/01/23,15:28:26,02,09,1, 11.9,1,1, 4.027, 10601.413, 295.578, 52770.344 23/01/23,15:28:26,03,09,1, 11.9,1,1, 4.027, 10601.261, 295.312, 52771.034 23/01/23,15:28:26,04,09,1, 11.9,1,1, 4.027, 10601.719, 295.862, 52770.686 23/01/23,15:28:26,05,09,1, 11.9,1,1, 4.027, 10600.935, 295.602, 52770.353 23/01/23,15:28:26,06,09,1, 11.9,1,1, 4.027, 10601.662, 295.683, 52771.544 23/01/23,15:28:26,07,09,1, 11.9,1,1, 4.027, 10601.769, 295.958, 52770.793 23/01/23,15:28:26,08,09,1, 11.9,1,1, 4.027, 10601.377, 295.392, 52771.120 23/01/23,15:28:26,09,09,1, 11.9,1,1, 4.027, 10602.110, 295.620, 52771.474 23/01/23,15:28:26,10,09,1, 11.9,1,1, 4.027, 10601.362, 295.608, 52770.308 23/01/23,15:28:26,11,09,1, 11.9,1,1, 4.027, 10601.308, 295.351, 52771.022 23/01/23,15:28:26,12,09,1, 11.9,1,1, 4.027, 10601.727, 295.910, 52770.753 23/01/23,15:28:26,13,09,1, 11.9,1,1, 4.027, 10600.978, 295.625, 52770.436 23/01/23,15:28:26,14,09,1, 11.9,1,1, 4.027, 10601.741, 295.744, 52771.552 23/01/23,15:28:26,15,09,1, 11.9,1,1, 4.027, 10601.834, 295.953, 52770.806 23/01/23,15:28:26,16,09,1, 11.9,1,1, 4.027, 10601.401, 295.421, 52771.190 23/01/23,15:28:26,17,09,1, 11.9,1,1, 4.027, 10602.095, 295.677, 52771.427 23/01/23,15:28:26,18,09,1, 11.9,1,1, 4.027, 10601.359, 295.668, 52770.237 23/01/23,15:28:26,19,09,1, 11.9,1,1, 4.027, 10601.301, 295.458, 52771.037 23/01/23,15:28:27,00,09,1, 11.8,1,1, 4.026, 10601.294, 295.458, 52771.037 23/01/23,15:28:27,01,09,1, 11.8,1,1, 4.026, 10601.897, 295.944, 52771.231 23/01/23,15:28:27,02,09,1, 11.8,1,1, 4.026, 10601.111, 295.743, 52770.225 23/01/23,15:28:27,03,09,1, 11.8,1,1, 4.026, 10601.387, 295.774, 52771.213 23/01/23,15:28:27,04,09,1, 11.8,1,1, 4.026, 10601.788, 296.191, 52770.944 23/01/23,15:28:27,05,09,1, 11.8,1,1, 4.026, 10601.294, 295.701, 52770.886 23/01/23,15:28:27,06,09,1, 11.8,1,1, 4.026, 10602.103, 295.870, 52771.740 23/01/23,15:28:27,07,09,1, 11.8,1,1, 4.026, 10601.771, 295.951, 52770.776 23/01/23,15:28:27,08,09,1, 11.8,1,1, 4.026, 10601.422, 295.479, 52771.071 23/01/23,15:28:27,09,09,1, 11.8,1,1, 4.026, 10601.905, 295.935, 52771.133 23/01/23,15:28:27,10,09,1, 11.8,1,1, 4.026, 10601.108, 295.793, 52770.308 23/01/23,15:28:27,11,09,1, 11.8,1,1, 4.026, 10601.433, 295.784, 52771.270 23/01/23,15:28:27,12,09,1, 11.8,1,1, 4.026, 10601.855, 296.229, 52770.980 23/01/23,15:28:27,13,09,1, 11.8,1,1, 4.026, 10601.312, 295.742, 52770.901 23/01/23,15:28:27,14,09,1, 11.8,1,1, 4.026, 10602.099, 295.917, 52771.733 23/01/23,15:28:27,15,09,1, 11.8,1,1, 4.026, 10601.764, 295.867, 52770.819 23/01/23,15:28:27,16,09,1, 11.8,1,1, 4.026, 10601.391, 295.498, 52771.020 23/01/23,15:28:27,17,09,1, 11.8,1,1, 4.026, 10601.879, 295.960, 52771.042 23/01/23,15:28:27,18,09,1, 11.8,1,1, 4.026, 10601.103, 295.792, 52770.335 23/01/23,15:28:27,19,09,1, 11.8,1,1, 4.026, 10601.491, 295.822, 52771.352 23/01/23,15:28:28,00,09,1, 11.9,1,1, 4.022, 10601.486, 295.822, 52771.352 23/01/23,15:28:28,01,09,1, 11.9,1,1, 4.022, 10601.798, 296.285, 52770.903 23/01/23,15:28:28,02,09,1, 11.9,1,1, 4.022, 10601.095, 295.994, 52770.499 23/01/23,15:28:28,03,09,1, 11.9,1,1, 4.022, 10601.858, 296.086, 52771.779 23/01/23,15:28:28,04,09,1, 11.9,1,1, 4.022, 10601.932, 296.253, 52770.928 23/01/23,15:28:28,05,09,1, 11.9,1,1, 4.022, 10601.467, 295.714, 52771.185 23/01/23,15:28:28,06,09,1, 11.9,1,1, 4.022, 10602.206, 296.042, 52771.655 23/01/23,15:28:28,07,09,1, 11.9,1,1, 4.022, 10601.409, 295.889, 52770.324 23/01/23,15:28:28,08,09,1, 11.9,1,1, 4.022, 10601.365, 295.776, 52771.190 23/01/23,15:28:28,09,09,1, 11.9,1,1, 4.022, 10601.832, 296.296, 52770.959 23/01/23,15:28:28,10,09,1, 11.9,1,1, 4.022, 10601.066, 295.983, 52770.574 23/01/23,15:28:28,11,09,1, 11.9,1,1, 4.022, 10601.947, 296.142, 52771.862 23/01/23,15:28:28,12,09,1, 11.9,1,1, 4.022, 10602.003, 296.275, 52770.958 23/01/23,15:28:28,13,09,1, 11.9,1,1, 4.022, 10601.509, 295.738, 52771.309 23/01/23,15:28:28,14,09,1, 11.9,1,1, 4.022, 10602.240, 296.043, 52771.512 23/01/23,15:28:28,15,09,1, 11.9,1,1, 4.022, 10601.363, 295.954, 52770.318 23/01/23,15:28:28,16,09,1, 11.9,1,1, 4.022, 10601.377, 295.827, 52771.193 23/01/23,15:28:28,17,09,1, 11.9,1,1, 4.022, 10601.839, 296.324, 52770.911 23/01/23,15:28:28,18,09,1, 11.9,1,1, 4.022, 10601.131, 296.040, 52770.653 23/01/23,15:28:28,19,09,1, 11.9,1,1, 4.022, 10601.957, 296.154, 52771.877 23/01/23,15:28:29,00,08,1, 11.9,1,1, 4.027, 10601.953, 296.154, 52771.877 23/01/23,15:28:29,01,08,1, 11.9,1,1, 4.027, 10601.937, 296.618, 52771.240 23/01/23,15:28:29,02,08,1, 11.9,1,1, 4.027, 10601.478, 296.130, 52771.146 23/01/23,15:28:29,03,08,1, 11.9,1,1, 4.027, 10602.213, 296.292, 52771.884 23/01/23,15:28:29,04,08,1, 11.9,1,1, 4.027, 10601.872, 296.307, 52770.910 23/01/23,15:28:29,05,08,1, 11.9,1,1, 4.027, 10601.535, 295.936, 52771.157 23/01/23,15:28:29,06,08,1, 11.9,1,1, 4.027, 10601.981, 296.397, 52771.182 23/01/23,15:28:29,07,08,1, 11.9,1,1, 4.027, 10601.203, 296.154, 52770.488 23/01/23,15:28:29,08,08,1, 11.9,1,1, 4.027, 10601.566, 296.229, 52771.466 23/01/23,15:28:29,09,08,1, 11.9,1,1, 4.027, 10601.925, 296.612, 52771.194 23/01/23,15:28:29,10,08,1, 11.9,1,1, 4.027, 10601.463, 296.108, 52771.063 23/01/23,15:28:29,11,08,1, 11.9,1,1, 4.027, 10602.266, 296.326, 52771.957 23/01/23,15:28:29,12,08,1, 11.9,1,1, 4.027, 10601.884, 296.321, 52770.881 23/01/23,15:28:29,13,08,1, 11.9,1,1, 4.027, 10601.516, 295.976, 52771.219 23/01/23,15:28:29,14,08,1, 11.9,1,1, 4.027, 10601.997, 296.435, 52771.221 23/01/23,15:28:29,15,08,1, 11.9,1,1, 4.027, 10601.244, 296.252, 52770.501 23/01/23,15:28:29,16,08,1, 11.9,1,1, 4.027, 10601.632, 296.293, 52771.524 23/01/23,15:28:29,17,08,1, 11.9,1,1, 4.027, 10601.994, 296.621, 52771.165 23/01/23,15:28:29,18,08,1, 11.9,1,1, 4.027, 10601.500, 296.139, 52771.159 23/01/23,15:28:29,19,08,1, 11.9,1,1, 4.027, 10602.279, 296.341, 52771.960 23/01/23,15:28:30,00,09,1, 11.9,1,1, 4.027, 10602.279, 296.341, 52771.960 23/01/23,15:28:30,01,09,1, 11.9,1,1, 4.027, 10602.101, 296.614, 52771.134 23/01/23,15:28:30,02,09,1, 11.9,1,1, 4.027, 10601.665, 296.159, 52771.349 23/01/23,15:28:30,03,09,1, 11.9,1,1, 4.027, 10602.351, 296.492, 52771.740 23/01/23,15:28:30,04,09,1, 11.9,1,1, 4.027, 10601.529, 296.382, 52770.450 23/01/23,15:28:30,05,09,1, 11.9,1,1, 4.027, 10601.559, 296.268, 52771.367 23/01/23,15:28:30,06,09,1, 11.9,1,1, 4.027, 10602.001, 296.687, 52771.100 23/01/23,15:28:30,07,09,1, 11.9,1,1, 4.027, 10601.275, 296.398, 52770.830 23/01/23,15:28:30,08,09,1, 11.9,1,1, 4.027, 10602.162, 296.529, 52771.980 23/01/23,15:28:30,09,09,1, 11.9,1,1, 4.027, 10602.088, 296.626, 52771.119 23/01/23,15:28:30,10,09,1, 11.9,1,1, 4.027, 10601.657, 296.128, 52771.455 23/01/23,15:28:30,11,09,1, 11.9,1,1, 4.027, 10602.345, 296.524, 52771.677 23/01/23,15:28:30,12,09,1, 11.9,1,1, 4.027, 10601.436, 296.367, 52770.453 23/01/23,15:28:30,13,09,1, 11.9,1,1, 4.027, 10601.541, 296.243, 52771.372 23/01/23,15:28:30,14,09,1, 11.9,1,1, 4.027, 10601.970, 296.744, 52771.029 23/01/23,15:28:30,15,09,1, 11.9,1,1, 4.027, 10601.308, 296.468, 52770.850 23/01/23,15:28:30,16,09,1, 11.9,1,1, 4.027, 10602.214, 296.527, 52772.062 23/01/23,15:28:30,17,09,1, 11.9,1,1, 4.027, 10602.094, 296.618, 52771.037 23/01/23,15:28:30,18,09,1, 11.9,1,1, 4.027, 10601.684, 296.176, 52771.367 23/01/23,15:28:30,19,09,1, 11.9,1,1, 4.027, 10602.312, 296.500, 52771.604 23/01/23,15:28:31,00,08,1, 11.8,1,1, 4.027, 10602.304, 296.500, 52771.604 23/01/23,15:28:31,01,08,1, 11.8,1,1, 4.027, 10601.407, 296.725, 52770.461 23/01/23,15:28:31,02,08,1, 11.8,1,1, 4.027, 10602.184, 296.391, 52772.454 23/01/23,15:28:31,03,08,1, 11.8,1,1, 4.027, 10602.130, 296.634, 52770.312 23/01/23,15:28:31,04,08,1, 11.8,1,1, 4.027, 10600.987, 296.668, 52770.899 23/01/23,15:28:31,05,08,1, 11.8,1,1, 4.027, 10602.371, 296.596, 52772.149 23/01/23,15:28:31,06,08,1, 11.8,1,1, 4.027, 10601.655, 296.911, 52770.212 23/01/23,15:28:31,07,08,1, 11.8,1,1, 4.027, 10601.765, 296.589, 52772.285 23/01/23,15:28:31,08,08,1, 11.8,1,1, 4.027, 10602.760, 296.590, 52771.605 23/01/23,15:28:31,09,08,1, 11.8,1,1, 4.027, 10601.355, 296.682, 52770.429 23/01/23,15:28:31,10,08,1, 11.8,1,1, 4.027, 10602.159, 296.448, 52772.373 23/01/23,15:28:31,11,08,1, 11.8,1,1, 4.027, 10601.966, 296.681, 52770.265 23/01/23,15:28:31,12,08,1, 11.8,1,1, 4.027, 10600.992, 296.745, 52770.952 23/01/23,15:28:31,13,08,1, 11.8,1,1, 4.027, 10602.443, 296.604, 52772.165 23/01/23,15:28:31,14,08,1, 11.8,1,1, 4.027, 10601.721, 296.936, 52770.302 23/01/23,15:28:31,15,08,1, 11.8,1,1, 4.027, 10601.816, 296.622, 52772.344 23/01/23,15:28:31,16,08,1, 11.8,1,1, 4.027, 10602.787, 296.549, 52771.592 23/01/23,15:28:31,17,08,1, 11.8,1,1, 4.027, 10601.386, 296.704, 52770.474 23/01/23,15:28:31,18,08,1, 11.8,1,1, 4.027, 10602.106, 296.423, 52772.384 23/01/23,15:28:31,19,08,1, 11.8,1,1, 4.027, 10602.025, 296.678, 52770.150 23/01/23,15:28:32,00,09,1, 11.9,1,1, 4.026, 10602.020, 296.678, 52770.150 23/01/23,15:28:32,01,09,1, 11.9,1,1, 4.026, 10601.161, 296.855, 52770.461 23/01/23,15:28:32,02,09,1, 11.9,1,1, 4.026, 10602.255, 296.646, 52772.356 23/01/23,15:28:32,03,09,1, 11.9,1,1, 4.026, 10601.818, 297.011, 52770.059 23/01/23,15:28:32,04,09,1, 11.9,1,1, 4.026, 10601.298, 296.934, 52771.633 23/01/23,15:28:32,05,09,1, 11.9,1,1, 4.026, 10602.824, 296.815, 52772.183 23/01/23,15:28:32,06,09,1, 11.9,1,1, 4.026, 10601.659, 297.008, 52770.245 23/01/23,15:28:32,07,09,1, 11.9,1,1, 4.026, 10602.173, 296.710, 52772.620 23/01/23,15:28:32,08,09,1, 11.9,1,1, 4.026, 10602.671, 296.734, 52770.984 23/01/23,15:28:32,09,09,1, 11.9,1,1, 4.026, 10601.125, 296.865, 52770.522 23/01/23,15:28:32,10,09,1, 11.9,1,1, 4.026, 10602.323, 296.651, 52772.329 23/01/23,15:28:32,11,09,1, 11.9,1,1, 4.026, 10601.816, 297.033, 52770.038 23/01/23,15:28:32,12,09,1, 11.9,1,1, 4.026, 10601.326, 296.960, 52771.756 23/01/23,15:28:32,13,09,1, 11.9,1,1, 4.026, 10602.905, 296.849, 52772.209 23/01/23,15:28:32,14,09,1, 11.9,1,1, 4.026, 10601.686, 297.013, 52770.360 23/01/23,15:28:32,15,09,1, 11.9,1,1, 4.026, 10602.186, 296.624, 52772.674 23/01/23,15:28:32,16,09,1, 11.9,1,1, 4.026, 10602.638, 296.773, 52770.982 23/01/23,15:28:32,17,09,1, 11.9,1,1, 4.026, 10601.144, 296.862, 52770.531 23/01/23,15:28:32,18,09,1, 11.9,1,1, 4.026, 10602.344, 296.691, 52772.365 23/01/23,15:28:32,19,09,1, 11.9,1,1, 4.026, 10601.816, 297.100, 52770.029 23/01/23,15:28:33,00,08,1, 11.9,1,1, 4.022, 10601.811, 297.100, 52770.029 23/01/23,15:28:33,01,08,1, 11.9,1,1, 4.022, 10601.034, 297.203, 52771.491 23/01/23,15:28:33,02,08,1, 11.9,1,1, 4.022, 10602.940, 296.931, 52772.358 23/01/23,15:28:33,03,08,1, 11.9,1,1, 4.022, 10601.420, 297.333, 52769.731 23/01/23,15:28:33,04,08,1, 11.9,1,1, 4.022, 10602.097, 297.119, 52773.172 23/01/23,15:28:33,05,08,1, 11.9,1,1, 4.022, 10603.058, 296.845, 52771.356 23/01/23,15:28:33,06,08,1, 11.9,1,1, 4.022, 10601.264, 297.205, 52770.489 23/01/23,15:28:33,07,08,1, 11.9,1,1, 4.022, 10602.721, 296.809, 52773.091 23/01/23,15:28:33,08,08,1, 11.9,1,1, 4.022, 10602.091, 296.989, 52769.671 23/01/23,15:28:33,09,08,1, 11.9,1,1, 4.022, 10601.047, 297.175, 52771.532 23/01/23,15:28:33,10,08,1, 11.9,1,1, 4.022, 10602.930, 296.955, 52772.269 23/01/23,15:28:33,11,08,1, 11.9,1,1, 4.022, 10601.505, 297.346, 52769.794 23/01/23,15:28:33,12,08,1, 11.9,1,1, 4.022, 10602.192, 297.102, 52773.260 23/01/23,15:28:33,13,08,1, 11.9,1,1, 4.022, 10603.061, 296.852, 52771.199 23/01/23,15:28:33,14,08,1, 11.9,1,1, 4.022, 10601.287, 297.126, 52770.557 23/01/23,15:28:33,15,08,1, 11.9,1,1, 4.022, 10602.739, 296.804, 52773.020 23/01/23,15:28:33,16,08,1, 11.9,1,1, 4.022, 10602.013, 297.013, 52769.645 23/01/23,15:28:33,17,08,1, 11.9,1,1, 4.022, 10601.114, 297.272, 52771.592 23/01/23,15:28:33,18,08,1, 11.9,1,1, 4.022, 10602.974, 296.962, 52772.297 23/01/23,15:28:33,19,08,1, 11.9,1,1, 4.022, 10601.467, 297.318, 52769.784 23/01/23,15:28:34,00,08,1, 11.9,1,1, 4.029, 10601.461, 297.318, 52769.784 23/01/23,15:28:34,01,08,1, 11.9,1,1, 4.029, 10601.674, 297.478, 52772.976 23/01/23,15:28:34,02,08,1, 11.9,1,1, 4.029, 10603.279, 297.050, 52771.692 23/01/23,15:28:34,03,08,1, 11.9,1,1, 4.029, 10601.272, 297.538, 52770.121 23/01/23,15:28:34,04,08,1, 11.9,1,1, 4.029, 10602.999, 297.157, 52773.998 23/01/23,15:28:34,05,08,1, 11.9,1,1, 4.029, 10602.705, 296.939, 52769.978 23/01/23,15:28:34,06,08,1, 11.9,1,1, 4.029, 10601.084, 297.391, 52771.255 23/01/23,15:28:34,07,08,1, 11.9,1,1, 4.029, 10603.131, 296.982, 52772.781 23/01/23,15:28:34,08,08,1, 11.9,1,1, 4.029, 10601.384, 297.334, 52768.999 23/01/23,15:28:34,09,08,1, 11.9,1,1, 4.029, 10601.719, 297.502, 52773.073 23/01/23,15:28:34,10,08,1, 11.9,1,1, 4.029, 10603.309, 297.047, 52771.630 23/01/23,15:28:34,11,08,1, 11.9,1,1, 4.029, 10601.208, 297.513, 52770.161 23/01/23,15:28:34,12,08,1, 11.9,1,1, 4.029, 10602.959, 297.144, 52773.900 23/01/23,15:28:34,13,08,1, 11.9,1,1, 4.029, 10602.577, 296.943, 52769.881 23/01/23,15:28:34,14,08,1, 11.9,1,1, 4.029, 10601.089, 297.419, 52771.422 23/01/23,15:28:34,15,08,1, 11.9,1,1, 4.029, 10603.140, 296.916, 52772.754 23/01/23,15:28:34,16,08,1, 11.9,1,1, 4.029, 10601.375, 297.338, 52769.053 23/01/23,15:28:34,17,08,1, 11.9,1,1, 4.029, 10601.800, 297.482, 52773.133 23/01/23,15:28:34,18,08,1, 11.9,1,1, 4.029, 10603.328, 297.042, 52771.605 23/01/23,15:28:34,19,08,1, 11.9,1,1, 4.029, 10601.191, 297.513, 52770.196 23/01/23,15:28:35,00,08,1, 11.8,1,1, 4.027, 10601.186, 297.513, 52770.196 23/01/23,15:28:35,01,08,1, 11.8,1,1, 4.027, 10602.668, 297.636, 52774.601 23/01/23,15:28:35,02,08,1, 11.8,1,1, 4.027, 10603.271, 297.015, 52770.443 23/01/23,15:28:35,03,08,1, 11.8,1,1, 4.027, 10600.947, 297.661, 52770.825 23/01/23,15:28:35,04,08,1, 11.8,1,1, 4.027, 10603.628, 297.069, 52774.098 23/01/23,15:28:35,05,08,1, 11.8,1,1, 4.027, 10601.819, 297.202, 52768.615 23/01/23,15:28:35,06,08,1, 11.8,1,1, 4.027, 10601.266, 297.755, 52772.695 23/01/23,15:28:35,07,08,1, 11.8,1,1, 4.027, 10603.510, 297.072, 52772.228 23/01/23,15:28:35,08,08,1, 11.8,1,1, 4.027, 10600.864, 297.680, 52769.021 23/01/23,15:28:35,09,08,1, 11.8,1,1, 4.027, 10602.751, 297.598, 52774.557 23/01/23,15:28:35,10,08,1, 11.8,1,1, 4.027, 10603.223, 297.051, 52770.350 23/01/23,15:28:35,11,08,1, 11.8,1,1, 4.027, 10601.017, 297.690, 52770.919 23/01/23,15:28:35,12,08,1, 11.8,1,1, 4.027, 10603.636, 297.104, 52774.050 23/01/23,15:28:35,13,08,1, 11.8,1,1, 4.027, 10601.733, 297.150, 52768.465 23/01/23,15:28:35,14,08,1, 11.8,1,1, 4.027, 10601.299, 297.763, 52772.810 23/01/23,15:28:35,15,08,1, 11.8,1,1, 4.027, 10603.569, 297.101, 52772.214 23/01/23,15:28:35,16,08,1, 11.8,1,1, 4.027, 10600.852, 297.659, 52769.084 23/01/23,15:28:35,17,08,1, 11.8,1,1, 4.027, 10602.833, 297.593, 52774.643 23/01/23,15:28:35,18,08,1, 11.8,1,1, 4.027, 10603.206, 297.067, 52770.295 23/01/23,15:28:35,19,08,1, 11.8,1,1, 4.027, 10601.018, 297.695, 52770.968 23/01/23,15:28:36,00,08,1, 11.9,1,1, 4.025, 10601.010, 297.695, 52770.968 23/01/23,15:28:36,01,08,1, 11.9,1,1, 4.025, 10603.311, 297.629, 52774.872 23/01/23,15:28:36,02,08,1, 11.9,1,1, 4.025, 10602.970, 297.095, 52769.607 23/01/23,15:28:36,03,08,1, 11.9,1,1, 4.025, 10600.967, 297.829, 52771.458 23/01/23,15:28:36,04,08,1, 11.9,1,1, 4.025, 10603.759, 297.216, 52773.543 23/01/23,15:28:36,05,08,1, 11.9,1,1, 4.025, 10601.310, 297.512, 52768.264 23/01/23,15:28:36,06,08,1, 11.9,1,1, 4.025, 10601.731, 297.945, 52773.641 23/01/23,15:28:36,07,08,1, 11.9,1,1, 4.025, 10603.687, 297.261, 52771.685 23/01/23,15:28:36,08,08,1, 11.9,1,1, 4.025, 10600.903, 297.882, 52769.689 23/01/23,15:28:36,09,08,1, 11.9,1,1, 4.025, 10603.370, 297.569, 52774.956 23/01/23,15:28:36,10,08,1, 11.9,1,1, 4.025, 10602.928, 297.150, 52769.534 23/01/23,15:28:36,11,08,1, 11.9,1,1, 4.025, 10600.977, 297.769, 52771.502 23/01/23,15:28:36,12,08,1, 11.9,1,1, 4.025, 10603.760, 297.225, 52773.487 23/01/23,15:28:36,13,08,1, 11.9,1,1, 4.025, 10601.294, 297.565, 52768.354 23/01/23,15:28:36,14,08,1, 11.9,1,1, 4.025, 10601.760, 297.966, 52773.667 23/01/23,15:28:36,15,08,1, 11.9,1,1, 4.025, 10603.694, 297.315, 52771.591 23/01/23,15:28:36,16,08,1, 11.9,1,1, 4.025, 10600.925, 297.855, 52769.720 23/01/23,15:28:36,17,08,1, 11.9,1,1, 4.025, 10603.393, 297.585, 52774.882 23/01/23,15:28:36,18,08,1, 11.9,1,1, 4.025, 10602.833, 297.201, 52769.455 23/01/23,15:28:36,19,08,1, 11.9,1,1, 4.025, 10601.035, 297.861, 52771.557 23/01/23,15:28:37,00,08,1, 11.9,1,1, 4.026, 10601.027, 297.861, 52771.557 23/01/23,15:28:37,01,08,1, 11.9,1,1, 4.026, 10603.970, 297.581, 52775.564 23/01/23,15:28:37,02,08,1, 11.9,1,1, 4.026, 10602.449, 297.251, 52768.293 23/01/23,15:28:37,03,08,1, 11.9,1,1, 4.026, 10600.808, 298.109, 52772.296 23/01/23,15:28:37,04,08,1, 11.9,1,1, 4.026, 10604.219, 297.395, 52773.349 23/01/23,15:28:37,05,08,1, 11.9,1,1, 4.026, 10600.772, 297.823, 52767.730 23/01/23,15:28:37,06,08,1, 11.9,1,1, 4.026, 10602.349, 298.177, 52775.062 23/01/23,15:28:37,07,08,1, 11.9,1,1, 4.026, 10603.964, 297.322, 52770.913 23/01/23,15:28:37,08,08,1, 11.9,1,1, 4.026, 10600.562, 298.007, 52769.923 23/01/23,15:28:37,09,08,1, 11.9,1,1, 4.026, 10604.002, 297.638, 52775.476 23/01/23,15:28:37,10,08,1, 11.9,1,1, 4.026, 10602.362, 297.307, 52768.157 23/01/23,15:28:37,11,08,1, 11.9,1,1, 4.026, 10600.828, 298.115, 52772.479 23/01/23,15:28:37,12,08,1, 11.9,1,1, 4.026, 10604.163, 297.392, 52773.258 23/01/23,15:28:37,13,08,1, 11.9,1,1, 4.026, 10600.737, 297.894, 52767.813 23/01/23,15:28:37,14,08,1, 11.9,1,1, 4.026, 10602.458, 298.169, 52775.102 23/01/23,15:28:37,15,08,1, 11.9,1,1, 4.026, 10603.917, 297.396, 52770.801 23/01/23,15:28:37,16,08,1, 11.9,1,1, 4.026, 10600.572, 298.084, 52770.003 23/01/23,15:28:37,17,08,1, 11.9,1,1, 4.026, 10604.067, 297.657, 52775.431 23/01/23,15:28:37,18,08,1, 11.9,1,1, 4.026, 10602.317, 297.311, 52768.098 23/01/23,15:28:37,19,08,1, 11.9,1,1, 4.026, 10600.842, 298.165, 52772.332 23/01/23,15:28:38,00,08,1, 11.8,1,1, 4.022, 10600.835, 298.165, 52772.332 23/01/23,15:28:38,01,08,1, 11.8,1,1, 4.022, 10604.212, 297.701, 52775.136 23/01/23,15:28:38,02,08,1, 11.8,1,1, 4.022, 10601.796, 297.566, 52767.754 23/01/23,15:28:38,03,08,1, 11.8,1,1, 4.022, 10601.200, 298.376, 52773.280 23/01/23,15:28:38,04,08,1, 11.8,1,1, 4.022, 10604.318, 297.628, 52772.879 23/01/23,15:28:38,05,08,1, 11.8,1,1, 4.022, 10600.645, 298.137, 52768.332 23/01/23,15:28:38,06,08,1, 11.8,1,1, 4.022, 10603.098, 298.260, 52775.672 23/01/23,15:28:38,07,08,1, 11.8,1,1, 4.022, 10603.708, 297.443, 52770.131 23/01/23,15:28:38,08,08,1, 11.8,1,1, 4.022, 10600.636, 298.257, 52770.673 23/01/23,15:28:38,09,08,1, 11.8,1,1, 4.022, 10604.228, 297.719, 52775.094 23/01/23,15:28:38,10,08,1, 11.8,1,1, 4.022, 10601.823, 297.611, 52767.733 23/01/23,15:28:38,11,08,1, 11.8,1,1, 4.022, 10601.225, 298.447, 52773.376 23/01/23,15:28:38,12,08,1, 11.8,1,1, 4.022, 10604.286, 297.621, 52772.751 23/01/23,15:28:38,13,08,1, 11.8,1,1, 4.022, 10600.714, 298.176, 52768.483 23/01/23,15:28:38,14,08,1, 11.8,1,1, 4.022, 10603.052, 298.234, 52775.692 23/01/23,15:28:38,15,08,1, 11.8,1,1, 4.022, 10603.750, 297.492, 52770.062 23/01/23,15:28:38,16,08,1, 11.8,1,1, 4.022, 10600.629, 298.254, 52770.788 23/01/23,15:28:38,17,08,1, 11.8,1,1, 4.022, 10604.280, 297.709, 52774.999 23/01/23,15:28:38,18,08,1, 11.8,1,1, 4.022, 10601.750, 297.641, 52767.767 23/01/23,15:28:38,19,08,1, 11.8,1,1, 4.022, 10601.257, 298.438, 52773.463 23/01/23,15:28:39,00,08,1, 11.9,1,1, 4.025, 10601.252, 298.438, 52773.463 23/01/23,15:28:39,01,08,1, 11.9,1,1, 4.025, 10604.301, 297.791, 52774.487 23/01/23,15:28:39,02,08,1, 11.9,1,1, 4.025, 10601.333, 298.016, 52767.801 23/01/23,15:28:39,03,08,1, 11.9,1,1, 4.025, 10601.714, 298.575, 52774.223 23/01/23,15:28:39,04,08,1, 11.9,1,1, 4.025, 10604.199, 297.774, 52772.031 23/01/23,15:28:39,05,08,1, 11.9,1,1, 4.025, 10600.714, 298.422, 52769.188 23/01/23,15:28:39,06,08,1, 11.9,1,1, 4.025, 10603.738, 298.262, 52775.882 23/01/23,15:28:39,07,08,1, 11.9,1,1, 4.025, 10603.228, 297.635, 52769.300 23/01/23,15:28:39,08,08,1, 11.9,1,1, 4.025, 10600.760, 298.457, 52771.600 23/01/23,15:28:39,09,08,1, 11.9,1,1, 4.025, 10604.323, 297.805, 52774.330 23/01/23,15:28:39,10,08,1, 11.9,1,1, 4.025, 10601.368, 298.064, 52767.758 23/01/23,15:28:39,11,08,1, 11.9,1,1, 4.025, 10601.784, 298.599, 52774.317 23/01/23,15:28:39,12,08,1, 11.9,1,1, 4.025, 10604.249, 297.824, 52771.970 23/01/23,15:28:39,13,08,1, 11.9,1,1, 4.025, 10600.967, 298.442, 52769.980 23/01/23,15:28:39,14,08,1, 11.9,1,1, 4.025, 10603.235, 298.230, 52775.219 23/01/23,15:28:39,15,08,1, 11.9,1,1, 4.025, 10603.471, 297.722, 52770.109 23/01/23,15:28:39,16,08,1, 11.9,1,1, 4.025, 10600.877, 298.411, 52771.055 23/01/23,15:28:39,17,08,1, 11.9,1,1, 4.025, 10603.926, 297.929, 52774.276 23/01/23,15:28:39,18,08,1, 11.9,1,1, 4.025, 10601.730, 298.021, 52768.394 23/01/23,15:28:39,19,08,1, 11.9,1,1, 4.025, 10601.603, 298.530, 52773.437 23/01/23,15:28:40,00,08,1, 11.9,1,1, 4.026, 10601.594, 298.530, 52773.437 23/01/23,15:28:40,01,08,1, 11.9,1,1, 4.026, 10603.557, 297.997, 52773.353 23/01/23,15:28:40,02,08,1, 11.9,1,1, 4.026, 10601.803, 298.377, 52769.261 23/01/23,15:28:40,03,08,1, 11.9,1,1, 4.026, 10602.013, 298.553, 52773.469 23/01/23,15:28:40,04,08,1, 11.9,1,1, 4.026, 10603.808, 298.140, 52772.210 23/01/23,15:28:40,05,08,1, 11.9,1,1, 4.026, 10601.502, 298.525, 52770.275 23/01/23,15:28:40,06,08,1, 11.9,1,1, 4.026, 10603.283, 298.141, 52774.347 23/01/23,15:28:40,07,08,1, 11.9,1,1, 4.026, 10603.037, 297.979, 52770.221 23/01/23,15:28:40,08,08,1, 11.9,1,1, 4.026, 10601.329, 298.453, 52771.495 23/01/23,15:28:40,09,08,1, 11.9,1,1, 4.026, 10603.520, 298.045, 52773.312 23/01/23,15:28:40,10,08,1, 11.9,1,1, 4.026, 10601.754, 298.345, 52769.278 23/01/23,15:28:40,11,08,1, 11.9,1,1, 4.026, 10602.046, 298.582, 52773.543 23/01/23,15:28:40,12,08,1, 11.9,1,1, 4.026, 10603.844, 298.121, 52772.137 23/01/23,15:28:40,13,08,1, 11.9,1,1, 4.026, 10601.490, 298.549, 52770.325 23/01/23,15:28:40,14,08,1, 11.9,1,1, 4.026, 10603.291, 298.158, 52774.346 23/01/23,15:28:40,15,08,1, 11.9,1,1, 4.026, 10603.003, 298.009, 52770.161 23/01/23,15:28:40,16,08,1, 11.9,1,1, 4.026, 10601.282, 298.444, 52771.540 23/01/23,15:28:40,17,08,1, 11.9,1,1, 4.026, 10603.557, 298.115, 52773.370 23/01/23,15:28:40,18,08,1, 11.9,1,1, 4.026, 10601.749, 298.417, 52769.268 23/01/23,15:28:40,19,08,1, 11.9,1,1, 4.026, 10602.138, 298.568, 52773.505 23/01/23,15:28:41,00,08,1, 11.9,1,1, 4.022, 10602.137, 298.568, 52773.505 23/01/23,15:28:41,01,08,1, 11.9,1,1, 4.022, 10603.618, 298.164, 52772.354 23/01/23,15:28:41,02,08,1, 11.9,1,1, 4.022, 10601.595, 298.671, 52769.792 23/01/23,15:28:41,03,08,1, 11.9,1,1, 4.022, 10602.790, 298.644, 52774.055 23/01/23,15:28:41,04,08,1, 11.9,1,1, 4.022, 10603.524, 298.229, 52771.298 23/01/23,15:28:41,05,08,1, 11.9,1,1, 4.022, 10601.651, 298.696, 52771.183 23/01/23,15:28:41,06,08,1, 11.9,1,1, 4.022, 10603.592, 298.180, 52773.951 23/01/23,15:28:41,07,08,1, 11.9,1,1, 4.022, 10602.450, 298.320, 52769.741 23/01/23,15:28:41,08,08,1, 11.9,1,1, 4.022, 10601.663, 298.712, 52772.484 23/01/23,15:28:41,09,08,1, 11.9,1,1, 4.022, 10603.565, 298.208, 52772.499 23/01/23,15:28:41,10,08,1, 11.9,1,1, 4.022, 10601.629, 298.730, 52769.895 23/01/23,15:28:41,11,08,1, 11.9,1,1, 4.022, 10602.773, 298.649, 52774.086 23/01/23,15:28:41,12,08,1, 11.9,1,1, 4.022, 10603.525, 298.241, 52771.304 23/01/23,15:28:41,13,08,1, 11.9,1,1, 4.022, 10601.694, 298.686, 52771.270 23/01/23,15:28:41,14,08,1, 11.9,1,1, 4.022, 10603.586, 298.186, 52773.884 23/01/23,15:28:41,15,08,1, 11.9,1,1, 4.022, 10602.342, 298.282, 52769.726 23/01/23,15:28:41,16,08,1, 11.9,1,1, 4.022, 10601.692, 298.685, 52772.496 23/01/23,15:28:41,17,08,1, 11.9,1,1, 4.022, 10603.497, 298.233, 52772.463 23/01/23,15:28:41,18,08,1, 11.9,1,1, 4.022, 10601.645, 298.736, 52769.897 23/01/23,15:28:41,19,08,1, 11.9,1,1, 4.022, 10602.747, 298.622, 52774.029 23/01/23,15:28:42,00,09,1, 11.8,1,1, 4.022, 10602.746, 298.622, 52774.029 23/01/23,15:28:42,01,09,1, 11.8,1,1, 4.022, 10603.923, 298.428, 52772.692 23/01/23,15:28:42,02,09,1, 11.8,1,1, 4.022, 10601.441, 298.892, 52769.571 23/01/23,15:28:42,03,09,1, 11.8,1,1, 4.022, 10603.127, 298.801, 52774.780 23/01/23,15:28:42,04,09,1, 11.8,1,1, 4.022, 10603.672, 298.324, 52770.899 23/01/23,15:28:42,05,09,1, 11.8,1,1, 4.022, 10601.392, 298.808, 52771.146 23/01/23,15:28:42,06,09,1, 11.8,1,1, 4.022, 10603.887, 298.355, 52774.254 23/01/23,15:28:42,07,09,1, 11.8,1,1, 4.022, 10602.157, 298.465, 52769.041 23/01/23,15:28:42,08,09,1, 11.8,1,1, 4.022, 10601.632, 298.927, 52772.896 23/01/23,15:28:42,09,09,1, 11.8,1,1, 4.022, 10603.905, 298.437, 52772.687 23/01/23,15:28:42,10,09,1, 11.8,1,1, 4.022, 10601.450, 298.849, 52769.640 23/01/23,15:28:42,11,09,1, 11.8,1,1, 4.022, 10603.129, 298.814, 52774.825 23/01/23,15:28:42,12,09,1, 11.8,1,1, 4.022, 10603.641, 298.349, 52770.867 23/01/23,15:28:42,13,09,1, 11.8,1,1, 4.022, 10601.372, 298.854, 52771.228 23/01/23,15:28:42,14,09,1, 11.8,1,1, 4.022, 10603.843, 298.356, 52774.227 23/01/23,15:28:42,15,09,1, 11.8,1,1, 4.022, 10602.160, 298.469, 52769.069 23/01/23,15:28:42,16,09,1, 11.8,1,1, 4.022, 10601.652, 298.927, 52773.030 23/01/23,15:28:42,17,09,1, 11.8,1,1, 4.022, 10603.944, 298.412, 52772.633 23/01/23,15:28:42,18,09,1, 11.8,1,1, 4.022, 10601.425, 298.890, 52769.703 23/01/23,15:28:42,19,09,1, 11.8,1,1, 4.022, 10603.140, 298.779, 52774.806 23/01/23,15:28:43,00,08,1, 11.8,1,1, 4.026, 10603.138, 298.779, 52774.806 23/01/23,15:28:43,01,08,1, 11.8,1,1, 4.026, 10603.893, 298.530, 52772.362 23/01/23,15:28:43,02,08,1, 11.8,1,1, 4.026, 10601.462, 299.091, 52770.133 23/01/23,15:28:43,03,08,1, 11.8,1,1, 4.026, 10603.422, 298.779, 52774.916 23/01/23,15:28:43,04,08,1, 11.8,1,1, 4.026, 10603.416, 298.418, 52770.540 23/01/23,15:28:43,05,08,1, 11.8,1,1, 4.026, 10601.502, 298.983, 52771.680 23/01/23,15:28:43,06,08,1, 11.8,1,1, 4.026, 10603.877, 298.455, 52773.853 23/01/23,15:28:43,07,08,1, 11.8,1,1, 4.026, 10601.947, 298.765, 52769.205 23/01/23,15:28:43,08,08,1, 11.8,1,1, 4.026, 10601.995, 299.091, 52773.484 23/01/23,15:28:43,09,08,1, 11.8,1,1, 4.026, 10603.847, 298.545, 52772.318 23/01/23,15:28:43,10,08,1, 11.8,1,1, 4.026, 10601.482, 299.069, 52770.199 23/01/23,15:28:43,11,08,1, 11.8,1,1, 4.026, 10603.409, 298.787, 52774.855 23/01/23,15:28:43,12,08,1, 11.8,1,1, 4.026, 10603.381, 298.446, 52770.573 23/01/23,15:28:43,13,08,1, 11.8,1,1, 4.026, 10601.474, 298.976, 52771.674 23/01/23,15:28:43,14,08,1, 11.8,1,1, 4.026, 10603.883, 298.460, 52773.864 23/01/23,15:28:43,15,08,1, 11.8,1,1, 4.026, 10601.914, 298.748, 52769.119 23/01/23,15:28:43,16,08,1, 11.8,1,1, 4.026, 10601.967, 299.085, 52773.539 23/01/23,15:28:43,17,08,1, 11.8,1,1, 4.026, 10603.893, 298.582, 52772.339 23/01/23,15:28:43,18,08,1, 11.8,1,1, 4.026, 10601.486, 299.061, 52770.188 23/01/23,15:28:43,19,08,1, 11.8,1,1, 4.026, 10603.477, 298.868, 52774.864 23/01/23,15:28:44,00,08,1, 11.9,1,1, 4.025, 10603.472, 298.868, 52774.864 23/01/23,15:28:44,01,08,1, 11.9,1,1, 4.025, 10603.970, 298.706, 52772.224 23/01/23,15:28:44,02,08,1, 11.9,1,1, 4.025, 10601.506, 299.215, 52770.376 23/01/23,15:28:44,03,08,1, 11.9,1,1, 4.025, 10603.609, 298.919, 52775.055 23/01/23,15:28:44,04,08,1, 11.9,1,1, 4.025, 10603.268, 298.560, 52770.236 23/01/23,15:28:44,05,08,1, 11.9,1,1, 4.025, 10601.412, 299.136, 52771.803 23/01/23,15:28:44,06,08,1, 11.9,1,1, 4.025, 10603.912, 298.645, 52773.687 23/01/23,15:28:44,07,08,1, 11.9,1,1, 4.025, 10601.795, 299.010, 52769.092 23/01/23,15:28:44,08,08,1, 11.9,1,1, 4.025, 10602.170, 299.251, 52773.756 23/01/23,15:28:44,09,08,1, 11.9,1,1, 4.025, 10603.982, 298.673, 52772.181 23/01/23,15:28:44,10,08,1, 11.9,1,1, 4.025, 10601.545, 299.242, 52770.403 23/01/23,15:28:44,11,08,1, 11.9,1,1, 4.025, 10603.647, 298.854, 52774.939 23/01/23,15:28:44,12,08,1, 11.9,1,1, 4.025, 10603.286, 298.613, 52770.249 23/01/23,15:28:44,13,08,1, 11.9,1,1, 4.025, 10601.441, 299.118, 52771.923 23/01/23,15:28:44,14,08,1, 11.9,1,1, 4.025, 10603.982, 298.640, 52773.698 23/01/23,15:28:44,15,08,1, 11.9,1,1, 4.025, 10601.814, 298.987, 52769.175 23/01/23,15:28:44,16,08,1, 11.9,1,1, 4.025, 10602.211, 299.256, 52773.874 23/01/23,15:28:44,17,08,1, 11.9,1,1, 4.025, 10604.007, 298.749, 52772.195 23/01/23,15:28:44,18,08,1, 11.9,1,1, 4.025, 10601.506, 299.240, 52770.446 23/01/23,15:28:44,19,08,1, 11.9,1,1, 4.025, 10603.645, 298.895, 52774.938 23/01/23,15:28:45,00,08,1, 11.9,1,1, 4.025, 10603.639, 298.895, 52774.938 23/01/23,15:28:45,01,08,1, 11.9,1,1, 4.025, 10603.956, 298.826, 52771.974 23/01/23,15:28:45,02,08,1, 11.9,1,1, 4.025, 10601.616, 299.393, 52770.757 23/01/23,15:28:45,03,08,1, 11.9,1,1, 4.025, 10603.746, 298.948, 52774.832 23/01/23,15:28:45,04,08,1, 11.9,1,1, 4.025, 10603.028, 298.754, 52769.929 23/01/23,15:28:45,05,08,1, 11.9,1,1, 4.025, 10601.553, 299.315, 52772.264 23/01/23,15:28:45,06,08,1, 11.9,1,1, 4.025, 10603.959, 298.819, 52773.456 23/01/23,15:28:45,07,08,1, 11.9,1,1, 4.025, 10601.673, 299.216, 52769.270 23/01/23,15:28:45,08,08,1, 11.9,1,1, 4.025, 10602.513, 299.378, 52774.214 23/01/23,15:28:45,09,08,1, 11.9,1,1, 4.025, 10603.989, 298.864, 52771.910 23/01/23,15:28:45,10,08,1, 11.9,1,1, 4.025, 10601.544, 299.368, 52770.742 23/01/23,15:28:45,11,08,1, 11.9,1,1, 4.025, 10603.810, 298.939, 52774.798 23/01/23,15:28:45,12,08,1, 11.9,1,1, 4.025, 10603.006, 298.784, 52769.925 23/01/23,15:28:45,13,08,1, 11.9,1,1, 4.025, 10601.568, 299.327, 52772.263 23/01/23,15:28:45,14,08,1, 11.9,1,1, 4.025, 10603.966, 298.833, 52773.431 23/01/23,15:28:45,15,08,1, 11.9,1,1, 4.025, 10601.714, 299.255, 52769.354 23/01/23,15:28:45,16,08,1, 11.9,1,1, 4.025, 10602.547, 299.399, 52774.236 23/01/23,15:28:45,17,08,1, 11.9,1,1, 4.025, 10603.975, 298.827, 52771.872 23/01/23,15:28:45,18,08,1, 11.9,1,1, 4.025, 10601.660, 299.430, 52770.783 23/01/23,15:28:45,19,08,1, 11.9,1,1, 4.025, 10603.793, 298.928, 52774.855 23/01/23,15:28:46,00,09,1, 11.9,1,1, 4.025, 10603.789, 298.928, 52774.855 23/01/23,15:28:46,01,09,1, 11.9,1,1, 4.025, 10604.053, 299.016, 52771.873 23/01/23,15:28:46,02,09,1, 11.9,1,1, 4.025, 10601.592, 299.516, 52770.816 23/01/23,15:28:46,03,09,1, 11.9,1,1, 4.025, 10603.891, 299.069, 52774.895 23/01/23,15:28:46,04,09,1, 11.9,1,1, 4.025, 10602.959, 298.950, 52769.772 23/01/23,15:28:46,05,09,1, 11.9,1,1, 4.025, 10601.552, 299.491, 52772.416 23/01/23,15:28:46,06,09,1, 11.9,1,1, 4.025, 10604.057, 298.995, 52773.470 23/01/23,15:28:46,07,09,1, 11.9,1,1, 4.025, 10601.679, 299.440, 52769.370 23/01/23,15:28:46,08,09,1, 11.9,1,1, 4.025, 10602.735, 299.522, 52774.546 23/01/23,15:28:46,09,09,1, 11.9,1,1, 4.025, 10604.088, 298.982, 52771.887 23/01/23,15:28:46,10,09,1, 11.9,1,1, 4.025, 10601.588, 299.541, 52770.860 23/01/23,15:28:46,11,09,1, 11.9,1,1, 4.025, 10603.896, 299.070, 52774.913 23/01/23,15:28:46,12,09,1, 11.9,1,1, 4.025, 10602.915, 298.961, 52769.749 23/01/23,15:28:46,13,09,1, 11.9,1,1, 4.025, 10601.540, 299.504, 52772.444 23/01/23,15:28:46,14,09,1, 11.9,1,1, 4.025, 10604.024, 299.009, 52773.417 23/01/23,15:28:46,15,09,1, 11.9,1,1, 4.025, 10601.685, 299.450, 52769.444 23/01/23,15:28:46,16,09,1, 11.9,1,1, 4.025, 10602.655, 299.587, 52774.473 23/01/23,15:28:46,17,09,1, 11.9,1,1, 4.025, 10604.054, 299.017, 52771.835 23/01/23,15:28:46,18,09,1, 11.9,1,1, 4.025, 10601.570, 299.504, 52770.941 23/01/23,15:28:46,19,09,1, 11.9,1,1, 4.025, 10603.915, 299.112, 52774.904 23/01/23,15:28:47,00,09,1, 11.8,1,1, 4.026, 10603.914, 299.112, 52774.904 23/01/23,15:28:47,01,09,1, 11.8,1,1, 4.026, 10604.032, 299.153, 52771.645 23/01/23,15:28:47,02,09,1, 11.8,1,1, 4.026, 10601.691, 299.699, 52771.172 23/01/23,15:28:47,03,09,1, 11.8,1,1, 4.026, 10604.024, 299.209, 52774.798 23/01/23,15:28:47,04,09,1, 11.8,1,1, 4.026, 10602.812, 299.152, 52769.738 23/01/23,15:28:47,05,09,1, 11.8,1,1, 4.026, 10601.771, 299.728, 52772.742 23/01/23,15:28:47,06,09,1, 11.8,1,1, 4.026, 10604.049, 299.075, 52773.255 23/01/23,15:28:47,07,09,1, 11.8,1,1, 4.026, 10601.644, 299.623, 52769.562 23/01/23,15:28:47,08,09,1, 11.8,1,1, 4.026, 10603.025, 299.594, 52774.262 23/01/23,15:28:47,09,09,1, 11.8,1,1, 4.026, 10603.817, 299.141, 52771.672 23/01/23,15:28:47,10,09,1, 11.8,1,1, 4.026, 10601.923, 299.684, 52771.478 23/01/23,15:28:47,11,09,1, 11.8,1,1, 4.026, 10603.850, 299.169, 52774.294 23/01/23,15:28:47,12,09,1, 11.8,1,1, 4.026, 10602.763, 299.207, 52770.109 23/01/23,15:28:47,13,09,1, 11.8,1,1, 4.026, 10601.872, 299.678, 52772.668 23/01/23,15:28:47,14,09,1, 11.8,1,1, 4.026, 10603.769, 299.213, 52772.917 23/01/23,15:28:47,15,09,1, 11.8,1,1, 4.026, 10601.840, 299.673, 52770.102 23/01/23,15:28:47,16,09,1, 11.8,1,1, 4.026, 10602.935, 299.627, 52774.338 23/01/23,15:28:47,17,09,1, 11.8,1,1, 4.026, 10603.800, 299.225, 52771.763 23/01/23,15:28:47,18,09,1, 11.8,1,1, 4.026, 10601.939, 299.663, 52771.485 23/01/23,15:28:47,19,09,1, 11.8,1,1, 4.026, 10603.837, 299.152, 52774.320 23/01/23,15:28:48,00,08,1, 12.0,1,1, 4.026, 10603.831, 299.152, 52774.320 23/01/23,15:28:48,01,08,1, 12.0,1,1, 4.026, 10603.830, 299.340, 52771.761 23/01/23,15:28:48,02,08,1, 12.0,1,1, 4.026, 10601.915, 299.785, 52771.410 23/01/23,15:28:48,03,08,1, 12.0,1,1, 4.026, 10603.857, 299.316, 52774.439 23/01/23,15:28:48,04,08,1, 12.0,1,1, 4.026, 10602.768, 299.335, 52770.090 23/01/23,15:28:48,05,08,1, 12.0,1,1, 4.026, 10601.865, 299.771, 52772.759 23/01/23,15:28:48,06,08,1, 12.0,1,1, 4.026, 10603.832, 299.344, 52773.064 23/01/23,15:28:48,07,08,1, 12.0,1,1, 4.026, 10601.853, 299.826, 52770.170 23/01/23,15:28:48,08,08,1, 12.0,1,1, 4.026, 10602.999, 299.726, 52774.401 23/01/23,15:28:48,09,08,1, 12.0,1,1, 4.026, 10603.811, 299.349, 52771.805 23/01/23,15:28:48,10,08,1, 12.0,1,1, 4.026, 10601.948, 299.828, 52771.498 23/01/23,15:28:48,11,08,1, 12.0,1,1, 4.026, 10603.887, 299.362, 52774.345 23/01/23,15:28:48,12,08,1, 12.0,1,1, 4.026, 10602.737, 299.371, 52770.120 23/01/23,15:28:48,13,08,1, 12.0,1,1, 4.026, 10601.857, 299.800, 52772.731 23/01/23,15:28:48,14,08,1, 12.0,1,1, 4.026, 10603.867, 299.384, 52773.062 23/01/23,15:28:48,15,08,1, 12.0,1,1, 4.026, 10601.915, 299.835, 52770.162 23/01/23,15:28:48,16,08,1, 12.0,1,1, 4.026, 10602.997, 299.772, 52774.418 23/01/23,15:28:48,17,08,1, 12.0,1,1, 4.026, 10603.849, 299.313, 52771.787 23/01/23,15:28:48,18,08,1, 12.0,1,1, 4.026, 10601.937, 299.843, 52771.519 23/01/23,15:28:48,19,08,1, 12.0,1,1, 4.026, 10603.867, 299.314, 52774.382 23/01/23,15:28:49,00,08,1, 11.9,1,1, 4.027, 10603.864, 299.314, 52774.382 23/01/23,15:28:49,01,08,1, 11.9,1,1, 4.027, 10603.787, 299.438, 52771.734 23/01/23,15:28:49,02,08,1, 11.9,1,1, 4.027, 10601.987, 299.956, 52771.745 23/01/23,15:28:49,03,08,1, 11.9,1,1, 4.027, 10603.866, 299.391, 52774.267 23/01/23,15:28:49,04,08,1, 11.9,1,1, 4.027, 10602.692, 299.583, 52770.152 23/01/23,15:28:49,05,08,1, 11.9,1,1, 4.027, 10602.010, 299.953, 52772.864 23/01/23,15:28:49,06,08,1, 11.9,1,1, 4.027, 10603.817, 299.465, 52772.872 23/01/23,15:28:49,07,08,1, 11.9,1,1, 4.027, 10601.961, 300.012, 52770.388 23/01/23,15:28:49,08,08,1, 11.9,1,1, 4.027, 10603.105, 299.812, 52774.443 23/01/23,15:28:49,09,08,1, 11.9,1,1, 4.027, 10603.859, 299.525, 52771.735 23/01/23,15:28:49,10,08,1, 11.9,1,1, 4.027, 10602.022, 299.964, 52771.721 23/01/23,15:28:49,11,08,1, 11.9,1,1, 4.027, 10603.915, 299.444, 52774.296 23/01/23,15:28:49,12,08,1, 11.9,1,1, 4.027, 10602.711, 299.627, 52770.182 23/01/23,15:28:49,13,08,1, 11.9,1,1, 4.027, 10601.987, 299.933, 52772.944 23/01/23,15:28:49,14,08,1, 11.9,1,1, 4.027, 10603.836, 299.507, 52772.936 23/01/23,15:28:49,15,08,1, 11.9,1,1, 4.027, 10601.918, 299.998, 52770.381 23/01/23,15:28:49,16,08,1, 11.9,1,1, 4.027, 10603.153, 299.919, 52774.468 23/01/23,15:28:49,17,08,1, 11.9,1,1, 4.027, 10603.815, 299.521, 52771.702 23/01/23,15:28:49,18,08,1, 11.9,1,1, 4.027, 10602.033, 299.934, 52771.727 23/01/23,15:28:49,19,08,1, 11.9,1,1, 4.027, 10603.848, 299.445, 52774.250 23/01/23,15:28:50,00,09,1, 11.9,1,1, 4.024, 10603.848, 299.445, 52774.250 23/01/23,15:28:50,01,09,1, 11.9,1,1, 4.024, 10604.177, 299.641, 52772.208 23/01/23,15:28:50,02,09,1, 11.9,1,1, 4.024, 10601.818, 300.004, 52771.123 23/01/23,15:28:50,03,09,1, 11.9,1,1, 4.024, 10603.863, 299.619, 52774.682 23/01/23,15:28:50,04,09,1, 11.9,1,1, 4.024, 10602.948, 299.643, 52770.167 23/01/23,15:28:50,05,09,1, 11.9,1,1, 4.024, 10601.753, 300.117, 52772.596 23/01/23,15:28:50,06,09,1, 11.9,1,1, 4.024, 10604.038, 299.700, 52773.600 23/01/23,15:28:50,07,09,1, 11.9,1,1, 4.024, 10602.013, 300.051, 52770.012 23/01/23,15:28:50,08,09,1, 11.9,1,1, 4.024, 10602.923, 300.087, 52774.577 23/01/23,15:28:50,09,09,1, 11.9,1,1, 4.024, 10604.149, 299.672, 52772.190 23/01/23,15:28:50,10,09,1, 11.9,1,1, 4.024, 10601.884, 300.080, 52771.196 23/01/23,15:28:50,11,09,1, 11.9,1,1, 4.024, 10603.854, 299.683, 52774.699 23/01/23,15:28:50,12,09,1, 11.9,1,1, 4.024, 10602.930, 299.676, 52770.146 23/01/23,15:28:50,13,09,1, 11.9,1,1, 4.024, 10601.725, 300.146, 52772.546 23/01/23,15:28:50,14,09,1, 11.9,1,1, 4.024, 10604.049, 299.705, 52773.558 23/01/23,15:28:50,15,09,1, 11.9,1,1, 4.024, 10602.015, 300.133, 52769.999 23/01/23,15:28:50,16,09,1, 11.9,1,1, 4.024, 10602.946, 300.111, 52774.622 23/01/23,15:28:50,17,09,1, 11.9,1,1, 4.024, 10604.184, 299.695, 52772.164 23/01/23,15:28:50,18,09,1, 11.9,1,1, 4.024, 10601.859, 300.058, 52771.169 23/01/23,15:28:50,19,09,1, 11.9,1,1, 4.024, 10603.865, 299.680, 52774.749 23/01/23,15:28:51,00,09,1, 11.9,1,1, 4.024, 10603.864, 299.680, 52774.749 23/01/23,15:28:51,01,09,1, 11.9,1,1, 4.024, 10604.125, 299.787, 52772.048 23/01/23,15:28:51,02,09,1, 11.9,1,1, 4.024, 10601.932, 300.166, 52771.369 23/01/23,15:28:51,03,09,1, 11.9,1,1, 4.024, 10603.925, 299.810, 52774.745 23/01/23,15:28:51,04,09,1, 11.9,1,1, 4.024, 10602.915, 299.837, 52770.207 23/01/23,15:28:51,05,09,1, 11.9,1,1, 4.024, 10601.849, 300.238, 52772.752 23/01/23,15:28:51,06,09,1, 11.9,1,1, 4.024, 10604.050, 299.885, 52773.485 23/01/23,15:28:51,07,09,1, 11.9,1,1, 4.024, 10602.013, 300.226, 52770.111 23/01/23,15:28:51,08,09,1, 11.9,1,1, 4.024, 10603.078, 300.229, 52774.672 23/01/23,15:28:51,09,09,1, 11.9,1,1, 4.024, 10604.120, 299.837, 52772.154 23/01/23,15:28:51,10,09,1, 11.9,1,1, 4.024, 10601.916, 300.237, 52771.344 23/01/23,15:28:51,11,09,1, 11.9,1,1, 4.024, 10603.960, 299.822, 52774.670 23/01/23,15:28:51,12,09,1, 11.9,1,1, 4.024, 10602.944, 299.876, 52770.163 23/01/23,15:28:51,13,09,1, 11.9,1,1, 4.024, 10601.882, 300.262, 52772.768 23/01/23,15:28:51,14,09,1, 11.9,1,1, 4.024, 10604.100, 299.892, 52773.460 23/01/23,15:28:51,15,09,1, 11.9,1,1, 4.024, 10602.044, 300.268, 52770.140 23/01/23,15:28:51,16,09,1, 11.9,1,1, 4.024, 10603.084, 300.235, 52774.700 23/01/23,15:28:51,17,09,1, 11.9,1,1, 4.024, 10604.138, 299.840, 52772.084 23/01/23,15:28:51,18,09,1, 11.9,1,1, 4.024, 10601.903, 300.203, 52771.377 23/01/23,15:28:51,19,09,1, 11.9,1,1, 4.024, 10603.938, 299.813, 52774.672 23/01/23,15:28:52,00,09,1, 11.9,1,1, 4.022, 10603.931, 299.813, 52774.672 23/01/23,15:28:52,01,09,1, 11.9,1,1, 4.022, 10604.346, 300.060, 52772.960 23/01/23,15:28:52,02,09,1, 11.9,1,1, 4.022, 10602.086, 300.240, 52770.850 23/01/23,15:28:52,03,09,1, 11.9,1,1, 4.022, 10603.498, 300.015, 52774.520 23/01/23,15:28:52,04,09,1, 11.9,1,1, 4.022, 10603.397, 300.013, 52770.949 23/01/23,15:28:52,05,09,1, 11.9,1,1, 4.022, 10601.686, 300.371, 52771.942 23/01/23,15:28:52,06,09,1, 11.9,1,1, 4.022, 10603.954, 300.132, 52774.020 23/01/23,15:28:52,07,09,1, 11.9,1,1, 4.022, 10602.513, 300.358, 52770.370 23/01/23,15:28:52,08,09,1, 11.9,1,1, 4.022, 10602.677, 300.282, 52773.953 23/01/23,15:28:52,09,09,1, 11.9,1,1, 4.022, 10604.366, 300.044, 52773.012 23/01/23,15:28:52,10,09,1, 11.9,1,1, 4.022, 10602.098, 300.280, 52770.875 23/01/23,15:28:52,11,09,1, 11.9,1,1, 4.022, 10603.453, 300.006, 52774.515 23/01/23,15:28:52,12,09,1, 11.9,1,1, 4.022, 10603.341, 300.088, 52770.919 23/01/23,15:28:52,13,09,1, 11.9,1,1, 4.022, 10601.699, 300.361, 52771.939 23/01/23,15:28:52,14,09,1, 11.9,1,1, 4.022, 10603.920, 300.147, 52773.991 23/01/23,15:28:52,15,09,1, 11.9,1,1, 4.022, 10602.540, 300.382, 52770.429 23/01/23,15:28:52,16,09,1, 11.9,1,1, 4.022, 10602.945, 300.402, 52775.088 23/01/23,15:28:52,17,09,1, 11.9,1,1, 4.022, 10604.175, 299.990, 52772.207 23/01/23,15:28:52,18,09,1, 11.9,1,1, 4.022, 10601.889, 300.332, 52771.297 23/01/23,15:28:52,19,09,1, 11.9,1,1, 4.022, 10603.942, 300.006, 52774.801 23/01/23,15:28:53,00,08,1, 11.9,1,1, 4.021, 10603.939, 300.006, 52774.801 23/01/23,15:28:53,01,08,1, 11.9,1,1, 4.021, 10604.126, 300.158, 52772.088 23/01/23,15:28:53,02,08,1, 11.9,1,1, 4.021, 10601.990, 300.485, 52771.547 23/01/23,15:28:53,03,08,1, 11.9,1,1, 4.021, 10604.047, 300.115, 52774.764 23/01/23,15:28:53,04,08,1, 11.9,1,1, 4.021, 10602.908, 300.153, 52770.199 23/01/23,15:28:53,05,08,1, 11.9,1,1, 4.021, 10601.951, 300.593, 52772.978 23/01/23,15:28:53,06,08,1, 11.9,1,1, 4.021, 10604.140, 300.201, 52773.530 23/01/23,15:28:53,07,08,1, 11.9,1,1, 4.021, 10602.097, 300.623, 52770.268 23/01/23,15:28:53,08,08,1, 11.9,1,1, 4.021, 10603.185, 300.578, 52774.886 23/01/23,15:28:53,09,08,1, 11.9,1,1, 4.021, 10604.179, 300.124, 52772.118 23/01/23,15:28:53,10,08,1, 11.9,1,1, 4.021, 10601.951, 300.517, 52771.449 23/01/23,15:28:53,11,08,1, 11.9,1,1, 4.021, 10604.019, 300.125, 52774.714 23/01/23,15:28:53,12,08,1, 11.9,1,1, 4.021, 10602.881, 300.201, 52770.240 23/01/23,15:28:53,13,08,1, 11.9,1,1, 4.021, 10601.865, 300.643, 52772.948 23/01/23,15:28:53,14,08,1, 11.9,1,1, 4.021, 10604.133, 300.181, 52773.493 23/01/23,15:28:53,15,08,1, 11.9,1,1, 4.021, 10602.121, 300.621, 52770.373 23/01/23,15:28:53,16,08,1, 11.9,1,1, 4.021, 10603.178, 300.561, 52774.785 23/01/23,15:28:53,17,08,1, 11.9,1,1, 4.021, 10604.156, 300.158, 52772.073 23/01/23,15:28:53,18,08,1, 11.9,1,1, 4.021, 10602.004, 300.563, 52771.595 23/01/23,15:28:53,19,08,1, 11.9,1,1, 4.021, 10603.969, 300.143, 52774.683 23/01/23,15:28:54,00,08,1, 11.8,1,1, 4.022, 10603.964, 300.143, 52774.683 23/01/23,15:28:54,01,08,1, 11.8,1,1, 4.022, 10603.931, 300.216, 52771.782 23/01/23,15:28:54,02,08,1, 11.8,1,1, 4.022, 10602.127, 300.724, 52772.036 23/01/23,15:28:54,03,08,1, 11.8,1,1, 4.022, 10604.051, 300.195, 52774.405 23/01/23,15:28:54,04,08,1, 11.8,1,1, 4.022, 10602.694, 300.385, 52770.235 23/01/23,15:28:54,05,08,1, 11.8,1,1, 4.022, 10602.158, 300.751, 52773.349 23/01/23,15:28:54,06,08,1, 11.8,1,1, 4.022, 10604.031, 300.310, 52773.075 23/01/23,15:28:54,07,08,1, 11.8,1,1, 4.022, 10602.120, 300.781, 52770.696 23/01/23,15:28:54,08,08,1, 11.8,1,1, 4.022, 10603.466, 300.560, 52774.931 23/01/23,15:28:54,09,08,1, 11.8,1,1, 4.022, 10603.931, 300.265, 52771.761 23/01/23,15:28:54,10,08,1, 11.8,1,1, 4.022, 10602.088, 300.755, 52772.072 23/01/23,15:28:54,11,08,1, 11.8,1,1, 4.022, 10604.089, 300.215, 52774.412 23/01/23,15:28:54,12,08,1, 11.8,1,1, 4.022, 10602.726, 300.463, 52770.264 23/01/23,15:28:54,13,08,1, 11.8,1,1, 4.022, 10602.183, 300.742, 52773.319 23/01/23,15:28:54,14,08,1, 11.8,1,1, 4.022, 10604.108, 300.314, 52773.108 23/01/23,15:28:54,15,08,1, 11.8,1,1, 4.022, 10602.087, 300.816, 52770.756 23/01/23,15:28:54,16,08,1, 11.8,1,1, 4.022, 10603.425, 300.659, 52774.919 23/01/23,15:28:54,17,08,1, 11.8,1,1, 4.022, 10603.936, 300.286, 52771.859 23/01/23,15:28:54,18,08,1, 11.8,1,1, 4.022, 10602.103, 300.728, 52772.055 23/01/23,15:28:54,19,08,1, 11.8,1,1, 4.022, 10604.052, 300.282, 52774.426 23/01/23,15:28:55,00,08,1, 11.8,1,1, 4.027, 10604.048, 300.282, 52774.426 23/01/23,15:28:55,01,08,1, 11.8,1,1, 4.027, 10603.655, 300.497, 52771.956 23/01/23,15:28:55,02,08,1, 11.8,1,1, 4.027, 10602.636, 300.857, 52772.569 23/01/23,15:28:55,03,08,1, 11.8,1,1, 4.027, 10603.716, 300.279, 52773.389 23/01/23,15:28:55,04,08,1, 11.8,1,1, 4.027, 10602.749, 300.666, 52771.033 23/01/23,15:28:55,05,08,1, 11.8,1,1, 4.027, 10602.626, 300.811, 52773.191 23/01/23,15:28:55,06,08,1, 11.8,1,1, 4.027, 10603.548, 300.506, 52772.539 23/01/23,15:28:55,07,08,1, 11.8,1,1, 4.027, 10602.523, 301.033, 52771.734 23/01/23,15:28:55,08,08,1, 11.8,1,1, 4.027, 10603.475, 300.636, 52774.091 23/01/23,15:28:55,09,08,1, 11.8,1,1, 4.027, 10603.570, 300.554, 52771.973 23/01/23,15:28:55,10,08,1, 11.8,1,1, 4.027, 10602.684, 300.812, 52772.546 23/01/23,15:28:55,11,08,1, 11.8,1,1, 4.027, 10603.726, 300.287, 52773.350 23/01/23,15:28:55,12,08,1, 11.8,1,1, 4.027, 10602.751, 300.746, 52771.090 23/01/23,15:28:55,13,08,1, 11.8,1,1, 4.027, 10602.627, 300.819, 52773.225 23/01/23,15:28:55,14,08,1, 11.8,1,1, 4.027, 10603.570, 300.509, 52772.513 23/01/23,15:28:55,15,08,1, 11.8,1,1, 4.027, 10602.581, 301.028, 52771.776 23/01/23,15:28:55,16,08,1, 11.8,1,1, 4.027, 10603.505, 300.636, 52774.123 23/01/23,15:28:55,17,08,1, 11.8,1,1, 4.027, 10603.641, 300.578, 52771.991 23/01/23,15:28:55,18,08,1, 11.8,1,1, 4.027, 10602.696, 300.879, 52772.605 23/01/23,15:28:55,19,08,1, 11.8,1,1, 4.027, 10603.680, 300.323, 52773.406 23/01/23,15:28:56,00,08,1, 11.9,1,1, 4.025, 10603.672, 300.323, 52773.406 23/01/23,15:28:56,01,08,1, 11.9,1,1, 4.025, 10603.344, 300.771, 52772.391 23/01/23,15:28:56,02,08,1, 11.9,1,1, 4.025, 10603.211, 300.935, 52773.037 23/01/23,15:28:56,03,08,1, 11.9,1,1, 4.025, 10603.263, 300.368, 52772.432 23/01/23,15:28:56,04,08,1, 11.9,1,1, 4.025, 10602.879, 300.992, 52772.042 23/01/23,15:28:56,05,08,1, 11.9,1,1, 4.025, 10602.963, 300.833, 52772.852 23/01/23,15:28:56,06,08,1, 11.9,1,1, 4.025, 10603.056, 300.683, 52772.292 23/01/23,15:28:56,07,08,1, 11.9,1,1, 4.025, 10603.008, 301.236, 52772.782 23/01/23,15:28:56,08,08,1, 11.9,1,1, 4.025, 10603.453, 300.618, 52773.197 23/01/23,15:28:56,09,08,1, 11.9,1,1, 4.025, 10603.376, 300.793, 52772.466 23/01/23,15:28:56,10,08,1, 11.9,1,1, 4.025, 10603.227, 300.977, 52773.050 23/01/23,15:28:56,11,08,1, 11.9,1,1, 4.025, 10603.326, 300.349, 52772.571 23/01/23,15:28:56,12,08,1, 11.9,1,1, 4.025, 10602.822, 300.985, 52772.030 23/01/23,15:28:56,13,08,1, 11.9,1,1, 4.025, 10602.971, 300.855, 52772.887 23/01/23,15:28:56,14,08,1, 11.9,1,1, 4.025, 10603.107, 300.690, 52772.265 23/01/23,15:28:56,15,08,1, 11.9,1,1, 4.025, 10603.037, 301.294, 52772.779 23/01/23,15:28:56,16,08,1, 11.9,1,1, 4.025, 10603.441, 300.643, 52773.231 23/01/23,15:28:56,17,08,1, 11.9,1,1, 4.025, 10603.353, 300.772, 52772.407 23/01/23,15:28:56,18,08,1, 11.9,1,1, 4.025, 10603.241, 300.931, 52773.109 23/01/23,15:28:56,19,08,1, 11.9,1,1, 4.025, 10603.273, 300.439, 52772.568 23/01/23,15:28:57,00,08,1, 11.9,1,1, 4.025, 10603.272, 300.439, 52772.568 23/01/23,15:28:57,01,08,1, 11.9,1,1, 4.025, 10603.375, 300.936, 52772.380 23/01/23,15:28:57,02,08,1, 11.9,1,1, 4.025, 10603.285, 301.067, 52773.170 23/01/23,15:28:57,03,08,1, 11.9,1,1, 4.025, 10603.306, 300.530, 52772.384 23/01/23,15:28:57,04,08,1, 11.9,1,1, 4.025, 10602.817, 301.225, 52772.181 23/01/23,15:28:57,05,08,1, 11.9,1,1, 4.025, 10603.110, 300.951, 52772.965 23/01/23,15:28:57,06,08,1, 11.9,1,1, 4.025, 10603.128, 300.845, 52772.242 23/01/23,15:28:57,07,08,1, 11.9,1,1, 4.025, 10603.137, 301.376, 52773.041 23/01/23,15:28:57,08,08,1, 11.9,1,1, 4.025, 10603.480, 300.738, 52772.639 23/01/23,15:28:57,09,08,1, 11.9,1,1, 4.025, 10603.082, 301.076, 52772.707 23/01/23,15:28:57,10,08,1, 11.9,1,1, 4.025, 10603.731, 301.077, 52773.553 23/01/23,15:28:57,11,08,1, 11.9,1,1, 4.025, 10603.011, 300.503, 52771.708 23/01/23,15:28:57,12,08,1, 11.9,1,1, 4.025, 10603.097, 301.277, 52773.066 23/01/23,15:28:57,13,08,1, 11.9,1,1, 4.025, 10603.327, 300.843, 52772.678 23/01/23,15:28:57,14,08,1, 11.9,1,1, 4.025, 10602.709, 300.842, 52771.894 23/01/23,15:28:57,15,08,1, 11.9,1,1, 4.025, 10603.439, 301.424, 52773.678 23/01/23,15:28:57,16,08,1, 11.9,1,1, 4.025, 10603.303, 300.624, 52772.255 23/01/23,15:28:57,17,08,1, 11.9,1,1, 4.025, 10603.103, 301.122, 52772.804 23/01/23,15:28:57,18,08,1, 11.9,1,1, 4.025, 10603.718, 301.097, 52773.319 23/01/23,15:28:57,19,08,1, 11.9,1,1, 4.025, 10602.945, 300.588, 52771.826 23/01/23,15:28:58,00,08,1, 11.8,1,1, 4.021, 10602.938, 300.588, 52771.826 23/01/23,15:28:58,01,08,1, 11.8,1,1, 4.021, 10603.420, 301.230, 52773.162 23/01/23,15:28:58,02,08,1, 11.8,1,1, 4.021, 10603.515, 301.180, 52772.845 23/01/23,15:28:58,03,08,1, 11.8,1,1, 4.021, 10602.956, 300.806, 52772.189 23/01/23,15:28:58,04,08,1, 11.8,1,1, 4.021, 10603.351, 301.354, 52773.041 23/01/23,15:28:58,05,08,1, 11.8,1,1, 4.021, 10603.075, 300.966, 52772.289 23/01/23,15:28:58,06,08,1, 11.8,1,1, 4.021, 10603.016, 301.086, 52772.622 23/01/23,15:28:58,07,08,1, 11.8,1,1, 4.021, 10603.588, 301.504, 52773.245 23/01/23,15:28:58,08,08,1, 11.8,1,1, 4.021, 10603.172, 300.890, 52772.387 23/01/23,15:28:58,09,08,1, 11.8,1,1, 4.021, 10603.401, 301.229, 52773.108 23/01/23,15:28:58,10,08,1, 11.8,1,1, 4.021, 10603.515, 301.173, 52772.810 23/01/23,15:28:58,11,08,1, 11.8,1,1, 4.021, 10602.947, 300.755, 52772.189 23/01/23,15:28:58,12,08,1, 11.8,1,1, 4.021, 10603.362, 301.434, 52773.031 23/01/23,15:28:58,13,08,1, 11.8,1,1, 4.021, 10603.124, 300.993, 52772.307 23/01/23,15:28:58,14,08,1, 11.8,1,1, 4.021, 10603.035, 301.093, 52772.631 23/01/23,15:28:58,15,08,1, 11.8,1,1, 4.021, 10603.634, 301.523, 52773.235 23/01/23,15:28:58,16,08,1, 11.8,1,1, 4.021, 10603.164, 300.796, 52772.370 23/01/23,15:28:58,17,08,1, 11.8,1,1, 4.021, 10603.460, 301.290, 52773.172 23/01/23,15:28:58,18,08,1, 11.8,1,1, 4.021, 10603.532, 301.224, 52772.778 23/01/23,15:28:58,19,08,1, 11.8,1,1, 4.021, 10602.932, 300.778, 52772.184 23/01/23,15:28:59,00,08,1, 11.9,1,1, 4.024, 10602.930, 300.778, 52772.184 23/01/23,15:28:59,01,08,1, 11.9,1,1, 4.024, 10603.180, 301.308, 52772.287 23/01/23,15:28:59,02,08,1, 11.9,1,1, 4.024, 10603.533, 301.356, 52773.524 23/01/23,15:28:59,03,08,1, 11.9,1,1, 4.024, 10603.286, 300.823, 52772.079 23/01/23,15:28:59,04,08,1, 11.9,1,1, 4.024, 10602.940, 301.559, 52772.565 23/01/23,15:28:59,05,08,1, 11.9,1,1, 4.024, 10603.476, 301.170, 52773.308 23/01/23,15:28:59,06,08,1, 11.9,1,1, 4.024, 10603.161, 301.138, 52771.996 23/01/23,15:28:59,07,08,1, 11.9,1,1, 4.024, 10603.316, 301.702, 52773.392 23/01/23,15:28:59,08,08,1, 11.9,1,1, 4.024, 10603.741, 300.943, 52772.955 23/01/23,15:28:59,09,08,1, 11.9,1,1, 4.024, 10603.171, 301.291, 52772.276 23/01/23,15:28:59,10,08,1, 11.9,1,1, 4.024, 10603.543, 301.393, 52773.583 23/01/23,15:28:59,11,08,1, 11.9,1,1, 4.024, 10603.332, 300.843, 52772.105 23/01/23,15:28:59,12,08,1, 11.9,1,1, 4.024, 10602.941, 301.586, 52772.624 23/01/23,15:28:59,13,08,1, 11.9,1,1, 4.024, 10603.493, 301.213, 52773.280 23/01/23,15:28:59,14,08,1, 11.9,1,1, 4.024, 10603.124, 301.165, 52772.026 23/01/23,15:28:59,15,08,1, 11.9,1,1, 4.024, 10603.392, 301.741, 52773.455 23/01/23,15:28:59,16,08,1, 11.9,1,1, 4.024, 10603.753, 300.975, 52772.987 23/01/23,15:28:59,17,08,1, 11.9,1,1, 4.024, 10603.173, 301.350, 52772.277 23/01/23,15:28:59,18,08,1, 11.9,1,1, 4.024, 10603.535, 301.396, 52773.516 23/01/23,15:28:59,19,08,1, 11.9,1,1, 4.024, 10603.360, 300.850, 52772.117 23/01/23,15:29:00,00,08,1, 11.9,1,1, 4.021, 10603.355, 300.850, 52772.117 23/01/23,15:29:00,01,08,1, 11.9,1,1, 4.021, 10603.310, 301.500, 52772.312 23/01/23,15:29:00,02,08,1, 11.9,1,1, 4.021, 10603.514, 301.547, 52773.420 23/01/23,15:29:00,03,08,1, 11.9,1,1, 4.021, 10603.443, 301.022, 52772.240 23/01/23,15:29:00,04,08,1, 11.9,1,1, 4.021, 10603.057, 301.759, 52772.600 23/01/23,15:29:00,05,08,1, 11.9,1,1, 4.021, 10603.523, 301.350, 52773.244 23/01/23,15:29:00,06,08,1, 11.9,1,1, 4.021, 10603.316, 301.332, 52772.135 23/01/23,15:29:00,07,08,1, 11.9,1,1, 4.021, 10603.407, 301.868, 52773.312 23/01/23,15:29:00,08,08,1, 11.9,1,1, 4.021, 10603.919, 301.185, 52773.522 23/01/23,15:29:00,09,08,1, 11.9,1,1, 4.021, 10603.473, 301.388, 52771.918 23/01/23,15:29:00,10,08,1, 11.9,1,1, 4.021, 10603.107, 301.548, 52773.233 23/01/23,15:29:00,11,08,1, 11.9,1,1, 4.021, 10603.745, 301.114, 52772.720 23/01/23,15:29:00,12,08,1, 11.9,1,1, 4.021, 10602.711, 301.724, 52771.601 23/01/23,15:29:00,13,08,1, 11.9,1,1, 4.021, 10603.404, 301.565, 52773.813 23/01/23,15:29:00,14,08,1, 11.9,1,1, 4.021, 10603.804, 301.316, 52772.325 23/01/23,15:29:00,15,08,1, 11.9,1,1, 4.021, 10603.114, 301.843, 52772.777 23/01/23,15:29:00,16,08,1, 11.9,1,1, 4.021, 10604.093, 301.230, 52773.957 23/01/23,15:29:00,17,08,1, 11.9,1,1, 4.021, 10603.450, 301.352, 52771.694 23/01/23,15:29:00,18,08,1, 11.9,1,1, 4.021, 10603.060, 301.538, 52773.201 23/01/23,15:29:00,19,08,1, 11.9,1,1, 4.021, 10603.761, 301.114, 52772.792 23/01/23,15:29:01,00,10,1, 11.9,1,1, 4.025, 10603.756, 301.114, 52772.792 23/01/23,15:29:01,01,10,1, 11.9,1,1, 4.025, 10603.439, 301.467, 52771.699 23/01/23,15:29:01,02,10,1, 11.9,1,1, 4.025, 10603.217, 301.734, 52773.455 23/01/23,15:29:01,03,10,1, 11.9,1,1, 4.025, 10603.822, 301.224, 52772.674 23/01/23,15:29:01,04,10,1, 11.9,1,1, 4.025, 10602.799, 301.886, 52771.799 23/01/23,15:29:01,05,10,1, 11.9,1,1, 4.025, 10603.570, 301.753, 52774.045 23/01/23,15:29:01,06,10,1, 11.9,1,1, 4.025, 10603.820, 301.448, 52772.249 23/01/23,15:29:01,07,10,1, 11.9,1,1, 4.025, 10603.180, 302.000, 52773.052 23/01/23,15:29:01,08,10,1, 11.9,1,1, 4.025, 10604.203, 301.283, 52773.899 23/01/23,15:29:01,09,10,1, 11.9,1,1, 4.025, 10603.428, 301.523, 52771.668 23/01/23,15:29:01,10,10,1, 11.9,1,1, 4.025, 10603.204, 301.728, 52773.474 23/01/23,15:29:01,11,10,1, 11.9,1,1, 4.025, 10603.807, 301.220, 52772.714 23/01/23,15:29:01,12,10,1, 11.9,1,1, 4.025, 10602.812, 301.967, 52771.775 23/01/23,15:29:01,13,10,1, 11.9,1,1, 4.025, 10603.616, 301.711, 52774.004 23/01/23,15:29:01,14,10,1, 11.9,1,1, 4.025, 10603.815, 301.475, 52772.263 23/01/23,15:29:01,15,10,1, 11.9,1,1, 4.025, 10603.167, 301.985, 52772.985 23/01/23,15:29:01,16,10,1, 11.9,1,1, 4.025, 10604.258, 301.263, 52773.940 23/01/23,15:29:01,17,10,1, 11.9,1,1, 4.025, 10603.440, 301.545, 52771.737 23/01/23,15:29:01,18,10,1, 11.9,1,1, 4.025, 10603.211, 301.761, 52773.398 23/01/23,15:29:01,19,10,1, 11.9,1,1, 4.025, 10603.876, 301.241, 52772.702 23/01/23,15:29:02,00,08,1, 11.9,1,1, 4.022, 10603.873, 301.241, 52772.702 23/01/23,15:29:02,01,08,1, 11.9,1,1, 4.022, 10603.512, 301.583, 52771.656 23/01/23,15:29:02,02,08,1, 11.9,1,1, 4.022, 10603.218, 301.856, 52773.307 23/01/23,15:29:02,03,08,1, 11.9,1,1, 4.022, 10603.923, 301.363, 52772.711 23/01/23,15:29:02,04,08,1, 11.9,1,1, 4.022, 10602.919, 302.110, 52771.851 23/01/23,15:29:02,05,08,1, 11.9,1,1, 4.022, 10603.743, 301.810, 52774.031 23/01/23,15:29:02,06,08,1, 11.9,1,1, 4.022, 10603.976, 301.621, 52772.358 23/01/23,15:29:02,07,08,1, 11.9,1,1, 4.022, 10603.290, 302.077, 52772.915 23/01/23,15:29:02,08,08,1, 11.9,1,1, 4.022, 10604.301, 301.372, 52773.885 23/01/23,15:29:02,09,08,1, 11.9,1,1, 4.022, 10603.550, 301.686, 52771.727 23/01/23,15:29:02,10,08,1, 11.9,1,1, 4.022, 10603.257, 301.829, 52773.345 23/01/23,15:29:02,11,08,1, 11.9,1,1, 4.022, 10603.912, 301.404, 52772.715 23/01/23,15:29:02,12,08,1, 11.9,1,1, 4.022, 10602.912, 302.116, 52771.817 23/01/23,15:29:02,13,08,1, 11.9,1,1, 4.022, 10603.688, 301.836, 52774.088 23/01/23,15:29:02,14,08,1, 11.9,1,1, 4.022, 10604.045, 301.638, 52772.339 23/01/23,15:29:02,15,08,1, 11.9,1,1, 4.022, 10603.301, 302.073, 52773.000 23/01/23,15:29:02,16,08,1, 11.9,1,1, 4.022, 10604.361, 301.408, 52773.999 23/01/23,15:29:02,17,08,1, 11.9,1,1, 4.022, 10603.537, 301.650, 52771.708 23/01/23,15:29:02,18,08,1, 11.9,1,1, 4.022, 10603.257, 301.844, 52773.362 23/01/23,15:29:02,19,08,1, 11.9,1,1, 4.022, 10603.954, 301.423, 52772.752 23/01/23,15:29:03,00,08,1, 11.9,1,1, 4.027, 10603.948, 301.423, 52772.752 23/01/23,15:29:03,01,08,1, 11.9,1,1, 4.027, 10603.477, 301.794, 52771.746 23/01/23,15:29:03,02,08,1, 11.9,1,1, 4.027, 10603.408, 301.999, 52773.587 23/01/23,15:29:03,03,08,1, 11.9,1,1, 4.027, 10604.030, 301.543, 52772.649 23/01/23,15:29:03,04,08,1, 11.9,1,1, 4.027, 10603.060, 302.217, 52772.054 23/01/23,15:29:03,05,08,1, 11.9,1,1, 4.027, 10603.875, 301.890, 52774.176 23/01/23,15:29:03,06,08,1, 11.9,1,1, 4.027, 10604.064, 301.723, 52772.291 23/01/23,15:29:03,07,08,1, 11.9,1,1, 4.027, 10603.432, 302.165, 52773.262 23/01/23,15:29:03,08,08,1, 11.9,1,1, 4.027, 10604.397, 301.437, 52773.816 23/01/23,15:29:03,09,08,1, 11.9,1,1, 4.027, 10603.481, 301.752, 52771.602 23/01/23,15:29:03,10,08,1, 11.9,1,1, 4.027, 10603.428, 301.975, 52773.535 23/01/23,15:29:03,11,08,1, 11.9,1,1, 4.027, 10603.967, 301.535, 52772.609 23/01/23,15:29:03,12,08,1, 11.9,1,1, 4.027, 10603.019, 302.237, 52772.025 23/01/23,15:29:03,13,08,1, 11.9,1,1, 4.027, 10603.974, 301.929, 52774.184 23/01/23,15:29:03,14,08,1, 11.9,1,1, 4.027, 10604.005, 301.704, 52772.298 23/01/23,15:29:03,15,08,1, 11.9,1,1, 4.027, 10603.446, 302.179, 52773.184 23/01/23,15:29:03,16,08,1, 11.9,1,1, 4.027, 10604.449, 301.486, 52773.794 23/01/23,15:29:03,17,08,1, 11.9,1,1, 4.027, 10603.501, 301.795, 52771.680 23/01/23,15:29:03,18,08,1, 11.9,1,1, 4.027, 10603.426, 301.973, 52773.556 23/01/23,15:29:03,19,08,1, 11.9,1,1, 4.027, 10604.010, 301.524, 52772.639 23/01/23,15:29:04,00,08,1, 11.9,1,1, 4.021, 10604.006, 301.524, 52772.639 23/01/23,15:29:04,01,08,1, 11.9,1,1, 4.021, 10603.575, 301.920, 52771.683 23/01/23,15:29:04,02,08,1, 11.9,1,1, 4.021, 10603.423, 302.073, 52773.544 23/01/23,15:29:04,03,08,1, 11.9,1,1, 4.021, 10604.075, 301.682, 52772.656 23/01/23,15:29:04,04,08,1, 11.9,1,1, 4.021, 10603.134, 302.351, 52772.029 23/01/23,15:29:04,05,08,1, 11.9,1,1, 4.021, 10604.068, 302.044, 52774.252 23/01/23,15:29:04,06,08,1, 11.9,1,1, 4.021, 10604.186, 301.864, 52772.387 23/01/23,15:29:04,07,08,1, 11.9,1,1, 4.021, 10603.559, 302.291, 52773.203 23/01/23,15:29:04,08,08,1, 11.9,1,1, 4.021, 10604.510, 301.592, 52773.823 23/01/23,15:29:04,09,08,1, 11.9,1,1, 4.021, 10603.618, 301.963, 52771.675 23/01/23,15:29:04,10,08,1, 11.9,1,1, 4.021, 10603.459, 302.156, 52773.549 23/01/23,15:29:04,11,08,1, 11.9,1,1, 4.021, 10604.075, 301.698, 52772.684 23/01/23,15:29:04,12,08,1, 11.9,1,1, 4.021, 10603.174, 302.396, 52772.074 23/01/23,15:29:04,13,08,1, 11.9,1,1, 4.021, 10604.078, 302.046, 52774.237 23/01/23,15:29:04,14,08,1, 11.9,1,1, 4.021, 10604.159, 301.869, 52772.378 23/01/23,15:29:04,15,08,1, 11.9,1,1, 4.021, 10603.587, 302.321, 52773.201 23/01/23,15:29:04,16,08,1, 11.9,1,1, 4.021, 10604.461, 301.591, 52773.797 23/01/23,15:29:04,17,08,1, 11.9,1,1, 4.021, 10603.623, 301.922, 52771.699 23/01/23,15:29:04,18,08,1, 11.9,1,1, 4.021, 10603.455, 302.150, 52773.540 23/01/23,15:29:04,19,08,1, 11.9,1,1, 4.021, 10604.095, 301.726, 52772.670 23/01/23,15:29:05,00,09,1, 11.9,1,1, 4.022, 10604.089, 301.726, 52772.670 23/01/23,15:29:05,01,09,1, 11.9,1,1, 4.022, 10603.561, 302.121, 52771.681 23/01/23,15:29:05,02,09,1, 11.9,1,1, 4.022, 10603.614, 302.230, 52773.676 23/01/23,15:29:05,03,09,1, 11.9,1,1, 4.022, 10604.147, 301.889, 52772.658 23/01/23,15:29:05,04,09,1, 11.9,1,1, 4.022, 10603.277, 302.495, 52772.273 23/01/23,15:29:05,05,09,1, 11.9,1,1, 4.022, 10604.263, 302.146, 52774.279 23/01/23,15:29:05,06,09,1, 11.9,1,1, 4.022, 10604.238, 301.995, 52772.278 23/01/23,15:29:05,07,09,1, 11.9,1,1, 4.022, 10603.710, 302.474, 52773.448 23/01/23,15:29:05,08,09,1, 11.9,1,1, 4.022, 10604.581, 301.735, 52773.681 23/01/23,15:29:05,09,09,1, 11.9,1,1, 4.022, 10603.567, 302.137, 52771.715 23/01/23,15:29:05,10,09,1, 11.9,1,1, 4.022, 10603.641, 302.268, 52773.694 23/01/23,15:29:05,11,09,1, 11.9,1,1, 4.022, 10604.196, 301.872, 52772.613 23/01/23,15:29:05,12,09,1, 11.9,1,1, 4.022, 10603.279, 302.556, 52772.310 23/01/23,15:29:05,13,09,1, 11.9,1,1, 4.022, 10604.329, 302.142, 52774.310 23/01/23,15:29:05,14,09,1, 11.9,1,1, 4.022, 10604.220, 302.044, 52772.374 23/01/23,15:29:05,15,09,1, 11.9,1,1, 4.022, 10603.701, 302.410, 52773.396 23/01/23,15:29:05,16,09,1, 11.9,1,1, 4.022, 10604.620, 301.753, 52773.709 23/01/23,15:29:05,17,09,1, 11.9,1,1, 4.022, 10603.576, 302.100, 52771.692 23/01/23,15:29:05,18,09,1, 11.9,1,1, 4.022, 10603.640, 302.269, 52773.638 23/01/23,15:29:05,19,09,1, 11.9,1,1, 4.022, 10604.153, 301.848, 52772.580 23/01/23,15:29:06,00,09,1, 11.9,1,1, 4.024, 10604.148, 301.848, 52772.580 23/01/23,15:29:06,01,09,1, 11.9,1,1, 4.024, 10604.140, 302.185, 52771.740 23/01/23,15:29:06,02,09,1, 11.9,1,1, 4.024, 10603.239, 302.426, 52772.985 23/01/23,15:29:06,03,09,1, 11.9,1,1, 4.024, 10604.622, 302.096, 52773.632 23/01/23,15:29:06,04,09,1, 11.9,1,1, 4.024, 10603.522, 302.537, 52771.607 23/01/23,15:29:06,05,09,1, 11.9,1,1, 4.024, 10604.052, 302.374, 52774.399 23/01/23,15:29:06,06,09,1, 11.9,1,1, 4.024, 10604.947, 302.190, 52773.050 23/01/23,15:29:06,07,09,1, 11.9,1,1, 4.024, 10603.512, 302.442, 52772.389 23/01/23,15:29:06,08,09,1, 11.9,1,1, 4.024, 10604.591, 302.006, 52774.374 23/01/23,15:29:06,09,09,1, 11.9,1,1, 4.024, 10604.157, 302.256, 52771.756 23/01/23,15:29:06,10,09,1, 11.9,1,1, 4.024, 10603.243, 302.422, 52772.968 23/01/23,15:29:06,11,09,1, 11.9,1,1, 4.024, 10604.634, 302.150, 52773.597 23/01/23,15:29:06,12,09,1, 11.9,1,1, 4.024, 10603.529, 302.677, 52771.626 23/01/23,15:29:06,13,09,1, 11.9,1,1, 4.024, 10604.057, 302.405, 52774.340 23/01/23,15:29:06,14,09,1, 11.9,1,1, 4.024, 10604.913, 302.201, 52773.008 23/01/23,15:29:06,15,09,1, 11.9,1,1, 4.024, 10603.581, 302.515, 52772.434 23/01/23,15:29:06,16,09,1, 11.9,1,1, 4.024, 10604.610, 301.997, 52774.287 23/01/23,15:29:06,17,09,1, 11.9,1,1, 4.024, 10604.207, 302.277, 52771.691 23/01/23,15:29:06,18,09,1, 11.9,1,1, 4.024, 10603.080, 302.413, 52772.307 23/01/23,15:29:06,19,09,1, 11.9,1,1, 4.024, 10604.891, 302.187, 52774.176 23/01/23,15:29:07,00,08,1, 11.9,1,1, 4.022, 10604.891, 302.187, 52774.176 23/01/23,15:29:07,01,08,1, 11.9,1,1, 4.022, 10604.180, 302.369, 52771.638 23/01/23,15:29:07,02,08,1, 11.9,1,1, 4.022, 10603.483, 302.581, 52773.195 23/01/23,15:29:07,03,08,1, 11.9,1,1, 4.022, 10604.766, 302.247, 52773.537 23/01/23,15:29:07,04,08,1, 11.9,1,1, 4.022, 10603.706, 302.731, 52771.910 23/01/23,15:29:07,05,08,1, 11.9,1,1, 4.022, 10604.319, 302.478, 52774.398 23/01/23,15:29:07,06,08,1, 11.9,1,1, 4.022, 10605.006, 302.348, 52772.920 23/01/23,15:29:07,07,08,1, 11.9,1,1, 4.022, 10603.711, 302.566, 52772.594 23/01/23,15:29:07,08,08,1, 11.9,1,1, 4.022, 10604.717, 302.079, 52774.154 23/01/23,15:29:07,09,08,1, 11.9,1,1, 4.022, 10604.107, 302.420, 52771.713 23/01/23,15:29:07,10,08,1, 11.9,1,1, 4.022, 10603.486, 302.532, 52773.125 23/01/23,15:29:07,11,08,1, 11.9,1,1, 4.022, 10604.751, 302.321, 52773.563 23/01/23,15:29:07,12,08,1, 11.9,1,1, 4.022, 10603.692, 302.755, 52771.861 23/01/23,15:29:07,13,08,1, 11.9,1,1, 4.022, 10604.347, 302.498, 52774.423 23/01/23,15:29:07,14,08,1, 11.9,1,1, 4.022, 10605.038, 302.313, 52772.931 23/01/23,15:29:07,15,08,1, 11.9,1,1, 4.022, 10603.736, 302.595, 52772.573 23/01/23,15:29:07,16,08,1, 11.9,1,1, 4.022, 10604.810, 302.136, 52774.248 23/01/23,15:29:07,17,08,1, 11.9,1,1, 4.022, 10604.152, 302.412, 52771.663 23/01/23,15:29:07,18,08,1, 11.9,1,1, 4.022, 10603.477, 302.547, 52773.188 23/01/23,15:29:07,19,08,1, 11.9,1,1, 4.022, 10604.770, 302.323, 52773.564 23/01/23,15:29:08,00,08,1, 11.9,1,1, 4.024, 10604.765, 302.323, 52773.564 23/01/23,15:29:08,01,08,1, 11.9,1,1, 4.024, 10604.252, 302.505, 52771.570 23/01/23,15:29:08,02,08,1, 11.9,1,1, 4.024, 10603.585, 302.715, 52773.238 23/01/23,15:29:08,03,08,1, 11.9,1,1, 4.024, 10605.034, 302.423, 52773.592 23/01/23,15:29:08,04,08,1, 11.9,1,1, 4.024, 10603.825, 302.857, 52771.809 23/01/23,15:29:08,05,08,1, 11.9,1,1, 4.024, 10604.538, 302.607, 52774.578 23/01/23,15:29:08,06,08,1, 11.9,1,1, 4.024, 10605.198, 302.425, 52772.846 23/01/23,15:29:08,07,08,1, 11.9,1,1, 4.024, 10603.748, 302.686, 52772.531 23/01/23,15:29:08,08,08,1, 11.9,1,1, 4.024, 10604.945, 302.289, 52774.342 23/01/23,15:29:08,09,08,1, 11.9,1,1, 4.024, 10604.271, 302.582, 52771.580 23/01/23,15:29:08,10,08,1, 11.9,1,1, 4.024, 10603.603, 302.727, 52773.215 23/01/23,15:29:08,11,08,1, 11.9,1,1, 4.024, 10605.031, 302.440, 52773.613 23/01/23,15:29:08,12,08,1, 11.9,1,1, 4.024, 10603.877, 302.949, 52771.866 23/01/23,15:29:08,13,08,1, 11.9,1,1, 4.024, 10604.547, 302.621, 52774.552 23/01/23,15:29:08,14,08,1, 11.9,1,1, 4.024, 10605.198, 302.456, 52772.867 23/01/23,15:29:08,15,08,1, 11.9,1,1, 4.024, 10603.814, 302.714, 52772.527 23/01/23,15:29:08,16,08,1, 11.9,1,1, 4.024, 10604.955, 302.262, 52774.245 23/01/23,15:29:08,17,08,1, 11.9,1,1, 4.024, 10604.273, 302.569, 52771.619 23/01/23,15:29:08,18,08,1, 11.9,1,1, 4.024, 10603.655, 302.743, 52773.375 23/01/23,15:29:08,19,08,1, 11.9,1,1, 4.024, 10605.061, 302.424, 52773.589 23/01/23,15:29:09,00,09,1, 11.9,1,1, 4.021, 10605.057, 302.424, 52773.589 23/01/23,15:29:09,01,09,1, 11.9,1,1, 4.021, 10604.278, 302.805, 52771.664 23/01/23,15:29:09,02,09,1, 11.9,1,1, 4.021, 10603.897, 302.837, 52773.514 23/01/23,15:29:09,03,09,1, 11.9,1,1, 4.021, 10605.129, 302.648, 52773.447 23/01/23,15:29:09,04,09,1, 11.9,1,1, 4.021, 10604.027, 303.016, 52772.164 23/01/23,15:29:09,05,09,1, 11.9,1,1, 4.021, 10604.834, 302.720, 52774.624 23/01/23,15:29:09,06,09,1, 11.9,1,1, 4.021, 10605.212, 302.602, 52772.742 23/01/23,15:29:09,07,09,1, 11.9,1,1, 4.021, 10603.981, 302.829, 52772.735 23/01/23,15:29:09,08,09,1, 11.9,1,1, 4.021, 10605.048, 302.348, 52773.996 23/01/23,15:29:09,09,09,1, 11.9,1,1, 4.021, 10604.296, 302.792, 52771.650 23/01/23,15:29:09,10,09,1, 11.9,1,1, 4.021, 10603.905, 302.909, 52773.507 23/01/23,15:29:09,11,09,1, 11.9,1,1, 4.021, 10605.161, 302.604, 52773.497 23/01/23,15:29:09,12,09,1, 11.9,1,1, 4.021, 10604.075, 303.085, 52772.129 23/01/23,15:29:09,13,09,1, 11.9,1,1, 4.021, 10604.855, 302.679, 52774.602 23/01/23,15:29:09,14,09,1, 11.9,1,1, 4.021, 10605.209, 302.606, 52772.790 23/01/23,15:29:09,15,09,1, 11.9,1,1, 4.021, 10603.973, 302.814, 52772.701 23/01/23,15:29:09,16,09,1, 11.9,1,1, 4.021, 10605.079, 302.428, 52774.087 23/01/23,15:29:09,17,09,1, 11.9,1,1, 4.021, 10604.295, 302.807, 52771.630 23/01/23,15:29:09,18,09,1, 11.9,1,1, 4.021, 10603.928, 302.904, 52773.580 23/01/23,15:29:09,19,09,1, 11.9,1,1, 4.021, 10605.165, 302.573, 52773.479 23/01/23,15:29:10,00,08,1, 11.9,1,1, 4.026, 10605.158, 302.573, 52773.479 23/01/23,15:29:10,01,08,1, 11.9,1,1, 4.026, 10604.287, 302.885, 52770.697 23/01/23,15:29:10,02,08,1, 11.9,1,1, 4.026, 10603.880, 303.145, 52774.127 23/01/23,15:29:10,03,08,1, 11.9,1,1, 4.026, 10605.874, 302.766, 52773.860 23/01/23,15:29:10,04,08,1, 11.9,1,1, 4.026, 10603.764, 303.113, 52771.311 23/01/23,15:29:10,05,08,1, 11.9,1,1, 4.026, 10605.197, 302.873, 52775.555 23/01/23,15:29:10,06,08,1, 11.9,1,1, 4.026, 10605.553, 302.570, 52772.195 23/01/23,15:29:10,07,08,1, 11.9,1,1, 4.026, 10603.584, 303.044, 52772.444 23/01/23,15:29:10,08,08,1, 11.9,1,1, 4.026, 10605.662, 302.625, 52774.912 23/01/23,15:29:10,09,08,1, 11.9,1,1, 4.026, 10604.220, 302.855, 52770.690 23/01/23,15:29:10,10,08,1, 11.9,1,1, 4.026, 10603.885, 303.150, 52774.145 23/01/23,15:29:10,11,08,1, 11.9,1,1, 4.026, 10605.883, 302.751, 52773.772 23/01/23,15:29:10,12,08,1, 11.9,1,1, 4.026, 10603.818, 303.110, 52771.375 23/01/23,15:29:10,13,08,1, 11.9,1,1, 4.026, 10605.284, 302.897, 52775.574 23/01/23,15:29:10,14,08,1, 11.9,1,1, 4.026, 10605.569, 302.610, 52772.109 23/01/23,15:29:10,15,08,1, 11.9,1,1, 4.026, 10603.573, 303.037, 52772.446 23/01/23,15:29:10,16,08,1, 11.9,1,1, 4.026, 10605.663, 302.563, 52774.819 23/01/23,15:29:10,17,08,1, 11.9,1,1, 4.026, 10604.249, 302.893, 52770.678 23/01/23,15:29:10,18,08,1, 11.9,1,1, 4.026, 10604.087, 303.094, 52774.540 23/01/23,15:29:10,19,08,1, 11.9,1,1, 4.026, 10605.424, 302.799, 52773.633 23/01/23,15:29:11,00,09,1, 11.8,1,1, 4.021, 10605.416, 302.799, 52773.633 23/01/23,15:29:11,01,09,1, 11.8,1,1, 4.021, 10604.441, 303.191, 52771.692 23/01/23,15:29:11,02,09,1, 11.8,1,1, 4.021, 10604.353, 303.177, 52773.901 23/01/23,15:29:11,03,09,1, 11.8,1,1, 4.021, 10605.598, 302.967, 52773.461 23/01/23,15:29:11,04,09,1, 11.8,1,1, 4.021, 10604.390, 303.302, 52772.386 23/01/23,15:29:11,05,09,1, 11.8,1,1, 4.021, 10605.328, 302.846, 52774.732 23/01/23,15:29:11,06,09,1, 11.8,1,1, 4.021, 10605.362, 302.879, 52772.428 23/01/23,15:29:11,07,09,1, 11.8,1,1, 4.021, 10604.195, 303.130, 52772.941 23/01/23,15:29:11,08,09,1, 11.8,1,1, 4.021, 10605.341, 302.765, 52773.946 23/01/23,15:29:11,09,09,1, 11.8,1,1, 4.021, 10604.405, 303.234, 52771.646 23/01/23,15:29:11,10,09,1, 11.8,1,1, 4.021, 10604.438, 303.139, 52773.959 23/01/23,15:29:11,11,09,1, 11.8,1,1, 4.021, 10605.593, 302.977, 52773.422 23/01/23,15:29:11,12,09,1, 11.8,1,1, 4.021, 10604.427, 303.343, 52772.429 23/01/23,15:29:11,13,09,1, 11.8,1,1, 4.021, 10605.381, 302.856, 52774.679 23/01/23,15:29:11,14,09,1, 11.8,1,1, 4.021, 10605.302, 302.865, 52772.332 23/01/23,15:29:11,15,09,1, 11.8,1,1, 4.021, 10604.183, 303.098, 52772.863 23/01/23,15:29:11,16,09,1, 11.8,1,1, 4.021, 10605.339, 302.765, 52773.880 23/01/23,15:29:11,17,09,1, 11.8,1,1, 4.021, 10604.454, 303.221, 52771.681 23/01/23,15:29:11,18,09,1, 11.8,1,1, 4.021, 10604.427, 303.131, 52773.991 23/01/23,15:29:11,19,09,1, 11.8,1,1, 4.021, 10605.613, 302.944, 52773.473 23/01/23,15:29:12,00,08,1, 11.9,1,1, 4.022, 10605.608, 302.944, 52773.473 23/01/23,15:29:12,01,08,1, 11.9,1,1, 4.022, 10604.614, 303.388, 52771.712 23/01/23,15:29:12,02,08,1, 11.9,1,1, 4.022, 10604.678, 303.259, 52774.096 23/01/23,15:29:12,03,08,1, 11.9,1,1, 4.022, 10605.836, 303.062, 52773.466 23/01/23,15:29:12,04,08,1, 11.9,1,1, 4.022, 10604.542, 303.351, 52772.422 23/01/23,15:29:12,05,08,1, 11.9,1,1, 4.022, 10605.490, 302.900, 52774.639 23/01/23,15:29:12,06,08,1, 11.9,1,1, 4.022, 10605.386, 303.009, 52772.220 23/01/23,15:29:12,07,08,1, 11.9,1,1, 4.022, 10604.215, 303.235, 52772.938 23/01/23,15:29:12,08,08,1, 11.9,1,1, 4.022, 10605.540, 302.907, 52773.904 23/01/23,15:29:12,09,08,1, 11.9,1,1, 4.022, 10604.541, 303.409, 52771.671 23/01/23,15:29:12,10,08,1, 11.9,1,1, 4.022, 10604.670, 303.294, 52774.130 23/01/23,15:29:12,11,08,1, 11.9,1,1, 4.022, 10605.853, 303.109, 52773.438 23/01/23,15:29:12,12,08,1, 11.9,1,1, 4.022, 10604.558, 303.422, 52772.457 23/01/23,15:29:12,13,08,1, 11.9,1,1, 4.022, 10605.526, 302.916, 52774.676 23/01/23,15:29:12,14,08,1, 11.9,1,1, 4.022, 10605.391, 303.020, 52772.188 23/01/23,15:29:12,15,08,1, 11.9,1,1, 4.022, 10604.226, 303.243, 52772.960 23/01/23,15:29:12,16,08,1, 11.9,1,1, 4.022, 10605.534, 302.919, 52773.861 23/01/23,15:29:12,17,08,1, 11.9,1,1, 4.022, 10604.572, 303.382, 52771.682 23/01/23,15:29:12,18,08,1, 11.9,1,1, 4.022, 10604.727, 303.346, 52774.217 23/01/23,15:29:12,19,08,1, 11.9,1,1, 4.022, 10605.809, 303.065, 52773.423 23/01/23,15:29:13,00,09,1, 11.9,1,1, 4.021, 10605.808, 303.065, 52773.423 23/01/23,15:29:13,01,09,1, 11.9,1,1, 4.021, 10604.650, 303.534, 52771.857 23/01/23,15:29:13,02,09,1, 11.9,1,1, 4.021, 10605.061, 303.341, 52774.360 23/01/23,15:29:13,03,09,1, 11.9,1,1, 4.021, 10605.995, 303.138, 52773.187 23/01/23,15:29:13,04,09,1, 11.9,1,1, 4.021, 10604.699, 303.465, 52772.568 23/01/23,15:29:13,05,09,1, 11.9,1,1, 4.021, 10605.717, 302.939, 52774.508 23/01/23,15:29:13,06,09,1, 11.9,1,1, 4.021, 10605.220, 303.122, 52771.967 23/01/23,15:29:13,07,09,1, 11.9,1,1, 4.021, 10604.443, 303.378, 52773.189 23/01/23,15:29:13,08,09,1, 11.9,1,1, 4.021, 10605.652, 303.037, 52773.620 23/01/23,15:29:13,09,09,1, 11.9,1,1, 4.021, 10604.675, 303.611, 52771.950 23/01/23,15:29:13,10,09,1, 11.9,1,1, 4.021, 10605.081, 303.323, 52774.326 23/01/23,15:29:13,11,09,1, 11.9,1,1, 4.021, 10605.967, 303.219, 52773.219 23/01/23,15:29:13,12,09,1, 11.9,1,1, 4.021, 10604.707, 303.430, 52772.678 23/01/23,15:29:13,13,09,1, 11.9,1,1, 4.021, 10605.718, 302.969, 52774.469 23/01/23,15:29:13,14,09,1, 11.9,1,1, 4.021, 10605.249, 303.201, 52771.930 23/01/23,15:29:13,15,09,1, 11.9,1,1, 4.021, 10604.389, 303.353, 52773.138 23/01/23,15:29:13,16,09,1, 11.9,1,1, 4.021, 10605.624, 303.093, 52773.698 23/01/23,15:29:13,17,09,1, 11.9,1,1, 4.021, 10604.703, 303.562, 52771.893 23/01/23,15:29:13,18,09,1, 11.9,1,1, 4.021, 10605.152, 303.336, 52774.389 23/01/23,15:29:13,19,09,1, 11.9,1,1, 4.021, 10605.919, 303.214, 52773.155 23/01/23,15:29:14,00,09,1, 11.9,1,1, 4.022, 10605.917, 303.214, 52773.155 23/01/23,15:29:14,01,09,1, 11.9,1,1, 4.022, 10605.126, 303.712, 52772.448 23/01/23,15:29:14,02,09,1, 11.9,1,1, 4.022, 10605.256, 303.325, 52773.947 23/01/23,15:29:14,03,09,1, 11.9,1,1, 4.022, 10605.959, 303.289, 52773.378 23/01/23,15:29:14,04,09,1, 11.9,1,1, 4.022, 10605.052, 303.430, 52772.812 23/01/23,15:29:14,05,09,1, 11.9,1,1, 4.022, 10605.558, 303.034, 52773.780 23/01/23,15:29:14,06,09,1, 11.9,1,1, 4.022, 10605.342, 303.438, 52772.380 23/01/23,15:29:14,07,09,1, 11.9,1,1, 4.022, 10604.688, 303.474, 52772.985 23/01/23,15:29:14,08,09,1, 11.9,1,1, 4.022, 10605.617, 303.260, 52773.482 23/01/23,15:29:14,09,09,1, 11.9,1,1, 4.022, 10605.126, 303.755, 52772.570 23/01/23,15:29:14,10,09,1, 11.9,1,1, 4.022, 10605.271, 303.311, 52773.968 23/01/23,15:29:14,11,09,1, 11.9,1,1, 4.022, 10606.015, 303.286, 52773.391 23/01/23,15:29:14,12,09,1, 11.9,1,1, 4.022, 10605.068, 303.457, 52772.853 23/01/23,15:29:14,13,09,1, 11.9,1,1, 4.022, 10605.543, 303.019, 52773.810 23/01/23,15:29:14,14,09,1, 11.9,1,1, 4.022, 10605.347, 303.442, 52772.350 23/01/23,15:29:14,15,09,1, 11.9,1,1, 4.022, 10604.712, 303.395, 52772.985 23/01/23,15:29:14,16,09,1, 11.9,1,1, 4.022, 10605.602, 303.269, 52773.549 23/01/23,15:29:14,17,09,1, 11.9,1,1, 4.022, 10605.091, 303.723, 52772.520 23/01/23,15:29:14,18,09,1, 11.9,1,1, 4.022, 10605.357, 303.303, 52773.992 23/01/23,15:29:14,19,09,1, 11.9,1,1, 4.022, 10605.990, 303.340, 52773.375 23/01/23,15:29:15,00,09,1, 11.9,1,1, 4.021, 10605.984, 303.340, 52773.375 23/01/23,15:29:15,01,09,1, 11.9,1,1, 4.021, 10605.080, 303.790, 52772.310 23/01/23,15:29:15,02,09,1, 11.9,1,1, 4.021, 10605.723, 303.420, 52774.514 23/01/23,15:29:15,03,09,1, 11.9,1,1, 4.021, 10606.133, 303.337, 52772.874 23/01/23,15:29:15,04,09,1, 11.9,1,1, 4.021, 10604.928, 303.538, 52772.748 23/01/23,15:29:15,05,09,1, 11.9,1,1, 4.021, 10605.866, 303.142, 52774.070 23/01/23,15:29:15,06,09,1, 11.9,1,1, 4.021, 10605.250, 303.598, 52771.890 23/01/23,15:29:15,07,09,1, 11.9,1,1, 4.021, 10604.891, 303.637, 52773.500 23/01/23,15:29:15,08,09,1, 11.9,1,1, 4.021, 10606.059, 303.399, 52773.671 23/01/23,15:29:15,09,09,1, 11.9,1,1, 4.021, 10605.094, 303.819, 52772.325 23/01/23,15:29:15,10,09,1, 11.9,1,1, 4.021, 10605.742, 303.372, 52774.507 23/01/23,15:29:15,11,09,1, 11.9,1,1, 4.021, 10606.157, 303.335, 52772.890 23/01/23,15:29:15,12,09,1, 11.9,1,1, 4.021, 10604.899, 303.563, 52772.764 23/01/23,15:29:15,13,09,1, 11.9,1,1, 4.021, 10605.882, 303.171, 52774.061 23/01/23,15:29:15,14,09,1, 11.9,1,1, 4.021, 10605.234, 303.609, 52771.829 23/01/23,15:29:15,15,09,1, 11.9,1,1, 4.021, 10604.832, 303.631, 52773.531 23/01/23,15:29:15,16,09,1, 11.9,1,1, 4.021, 10606.116, 303.411, 52773.591 23/01/23,15:29:15,17,09,1, 11.9,1,1, 4.021, 10605.077, 303.757, 52772.217 23/01/23,15:29:15,18,09,1, 11.9,1,1, 4.021, 10605.770, 303.419, 52774.603 23/01/23,15:29:15,19,09,1, 11.9,1,1, 4.021, 10606.109, 303.319, 52772.784 23/01/23,15:29:16,00,10,1, 11.9,1,1, 4.027, 10606.109, 303.319, 52772.784 23/01/23,15:29:16,01,10,1, 11.9,1,1, 4.027, 10605.272, 303.735, 52772.292 23/01/23,15:29:16,02,10,1, 11.9,1,1, 4.027, 10605.984, 303.401, 52774.573 23/01/23,15:29:16,03,10,1, 11.9,1,1, 4.027, 10606.208, 303.368, 52772.565 23/01/23,15:29:16,04,10,1, 11.9,1,1, 4.027, 10604.859, 303.581, 52772.709 23/01/23,15:29:16,05,10,1, 11.9,1,1, 4.027, 10606.065, 303.333, 52774.067 23/01/23,15:29:16,06,10,1, 11.9,1,1, 4.027, 10605.295, 303.705, 52771.697 23/01/23,15:29:16,07,10,1, 11.9,1,1, 4.027, 10605.162, 303.691, 52773.809 23/01/23,15:29:16,08,10,1, 11.9,1,1, 4.027, 10606.437, 303.483, 52773.607 23/01/23,15:29:16,09,10,1, 11.9,1,1, 4.027, 10605.238, 303.815, 52772.366 23/01/23,15:29:16,10,10,1, 11.9,1,1, 4.027, 10606.048, 303.364, 52774.632 23/01/23,15:29:16,11,10,1, 11.9,1,1, 4.027, 10606.192, 303.414, 52772.513 23/01/23,15:29:16,12,10,1, 11.9,1,1, 4.027, 10604.882, 303.662, 52772.745 23/01/23,15:29:16,13,10,1, 11.9,1,1, 4.027, 10606.077, 303.297, 52773.973 23/01/23,15:29:16,14,10,1, 11.9,1,1, 4.027, 10605.253, 303.723, 52771.670 23/01/23,15:29:16,15,10,1, 11.9,1,1, 4.027, 10605.171, 303.706, 52773.932 23/01/23,15:29:16,16,10,1, 11.9,1,1, 4.027, 10606.461, 303.437, 52773.674 23/01/23,15:29:16,17,10,1, 11.9,1,1, 4.027, 10605.216, 303.782, 52772.387 23/01/23,15:29:16,18,10,1, 11.9,1,1, 4.027, 10606.032, 303.414, 52774.676 23/01/23,15:29:16,19,10,1, 11.9,1,1, 4.027, 10606.191, 303.390, 52772.460 23/01/23,15:29:17,00,09,1, 11.9,1,1, 4.024, 10606.184, 303.390, 52772.460 23/01/23,15:29:17,01,09,1, 11.9,1,1, 4.024, 10605.184, 303.912, 52772.830 23/01/23,15:29:17,02,09,1, 11.9,1,1, 4.024, 10606.617, 303.322, 52774.722 23/01/23,15:29:17,03,09,1, 11.9,1,1, 4.024, 10605.675, 303.452, 52771.531 23/01/23,15:29:17,04,09,1, 11.9,1,1, 4.024, 10605.075, 303.763, 52773.561 23/01/23,15:29:17,05,09,1, 11.9,1,1, 4.024, 10606.461, 303.335, 52773.554 23/01/23,15:29:17,06,09,1, 11.9,1,1, 4.024, 10605.009, 303.907, 52771.613 23/01/23,15:29:17,07,09,1, 11.9,1,1, 4.024, 10605.920, 303.768, 52774.853 23/01/23,15:29:17,08,09,1, 11.9,1,1, 4.024, 10606.558, 303.450, 52772.816 23/01/23,15:29:17,09,09,1, 11.9,1,1, 4.024, 10605.189, 303.874, 52772.771 23/01/23,15:29:17,10,09,1, 11.9,1,1, 4.024, 10606.649, 303.322, 52774.763 23/01/23,15:29:17,11,09,1, 11.9,1,1, 4.024, 10605.717, 303.509, 52771.487 23/01/23,15:29:17,12,09,1, 11.9,1,1, 4.024, 10605.087, 303.773, 52773.565 23/01/23,15:29:17,13,09,1, 11.9,1,1, 4.024, 10606.468, 303.380, 52773.543 23/01/23,15:29:17,14,09,1, 11.9,1,1, 4.024, 10605.009, 303.892, 52771.697 23/01/23,15:29:17,15,09,1, 11.9,1,1, 4.024, 10605.952, 303.717, 52774.904 23/01/23,15:29:17,16,09,1, 11.9,1,1, 4.024, 10606.539, 303.449, 52772.738 23/01/23,15:29:17,17,09,1, 11.9,1,1, 4.024, 10605.190, 303.878, 52772.804 23/01/23,15:29:17,18,09,1, 11.9,1,1, 4.024, 10606.643, 303.322, 52774.674 23/01/23,15:29:17,19,09,1, 11.9,1,1, 4.024, 10605.693, 303.509, 52771.447 23/01/23,15:29:18,00,09,1, 11.9,1,1, 4.021, 10605.692, 303.509, 52771.447 23/01/23,15:29:18,01,09,1, 11.9,1,1, 4.021, 10605.248, 303.935, 52772.962 23/01/23,15:29:18,02,09,1, 11.9,1,1, 4.021, 10606.709, 303.384, 52774.471 23/01/23,15:29:18,03,09,1, 11.9,1,1, 4.021, 10605.568, 303.691, 52771.261 23/01/23,15:29:18,04,09,1, 11.9,1,1, 4.021, 10605.276, 303.956, 52773.859 23/01/23,15:29:18,05,09,1, 11.9,1,1, 4.021, 10606.658, 303.572, 52773.490 23/01/23,15:29:18,06,09,1, 11.9,1,1, 4.021, 10605.207, 304.044, 52771.916 23/01/23,15:29:18,07,09,1, 11.9,1,1, 4.021, 10606.388, 303.765, 52775.157 23/01/23,15:29:18,08,09,1, 11.9,1,1, 4.021, 10606.705, 303.518, 52772.530 23/01/23,15:29:18,09,09,1, 11.9,1,1, 4.021, 10605.201, 303.908, 52772.951 23/01/23,15:29:18,10,09,1, 11.9,1,1, 4.021, 10606.793, 303.355, 52774.505 23/01/23,15:29:18,11,09,1, 11.9,1,1, 4.021, 10605.551, 303.740, 52771.203 23/01/23,15:29:18,12,09,1, 11.9,1,1, 4.021, 10605.293, 303.902, 52773.837 23/01/23,15:29:18,13,09,1, 11.9,1,1, 4.021, 10606.724, 303.606, 52773.503 23/01/23,15:29:18,14,09,1, 11.9,1,1, 4.021, 10605.232, 304.115, 52771.986 23/01/23,15:29:18,15,09,1, 11.9,1,1, 4.021, 10606.416, 303.704, 52775.127 23/01/23,15:29:18,16,09,1, 11.9,1,1, 4.021, 10606.623, 303.526, 52772.403 23/01/23,15:29:18,17,09,1, 11.9,1,1, 4.021, 10605.318, 303.960, 52772.986 23/01/23,15:29:18,18,09,1, 11.9,1,1, 4.021, 10606.750, 303.384, 52774.464 23/01/23,15:29:18,19,09,1, 11.9,1,1, 4.021, 10605.568, 303.668, 52771.262 23/01/23,15:29:19,00,09,1, 11.9,1,1, 4.019, 10605.567, 303.668, 52771.262 23/01/23,15:29:19,01,09,1, 11.9,1,1, 4.019, 10605.457, 303.955, 52773.252 23/01/23,15:29:19,02,09,1, 11.9,1,1, 4.019, 10606.770, 303.473, 52773.994 23/01/23,15:29:19,03,09,1, 11.9,1,1, 4.019, 10605.435, 303.885, 52771.318 23/01/23,15:29:19,04,09,1, 11.9,1,1, 4.019, 10605.758, 304.031, 52774.372 23/01/23,15:29:19,05,09,1, 11.9,1,1, 4.019, 10606.872, 303.641, 52773.149 23/01/23,15:29:19,06,09,1, 11.9,1,1, 4.019, 10605.514, 304.153, 52772.461 23/01/23,15:29:19,07,09,1, 11.9,1,1, 4.019, 10606.809, 303.662, 52775.106 23/01/23,15:29:19,08,09,1, 11.9,1,1, 4.019, 10606.437, 303.595, 52771.973 23/01/23,15:29:19,09,09,1, 11.9,1,1, 4.019, 10605.422, 304.014, 52773.310 23/01/23,15:29:19,10,09,1, 11.9,1,1, 4.019, 10606.835, 303.451, 52774.012 23/01/23,15:29:19,11,09,1, 11.9,1,1, 4.019, 10605.440, 303.995, 52771.355 23/01/23,15:29:19,12,09,1, 11.9,1,1, 4.019, 10605.815, 304.013, 52774.393 23/01/23,15:29:19,13,09,1, 11.9,1,1, 4.019, 10606.916, 303.668, 52773.173 23/01/23,15:29:19,14,09,1, 11.9,1,1, 4.019, 10605.425, 304.176, 52772.514 23/01/23,15:29:19,15,09,1, 11.9,1,1, 4.019, 10606.821, 303.654, 52775.038 23/01/23,15:29:19,16,09,1, 11.9,1,1, 4.019, 10606.454, 303.630, 52772.011 23/01/23,15:29:19,17,09,1, 11.9,1,1, 4.019, 10605.446, 303.983, 52773.355 23/01/23,15:29:19,18,09,1, 11.9,1,1, 4.019, 10606.786, 303.504, 52773.917 23/01/23,15:29:19,19,09,1, 11.9,1,1, 4.019, 10605.422, 303.998, 52771.398 23/01/23,15:29:20,00,08,1, 11.9,1,1, 4.021, 10605.416, 303.998, 52771.398 23/01/23,15:29:20,01,08,1, 11.9,1,1, 4.021, 10605.266, 304.107, 52773.534 23/01/23,15:29:20,02,08,1, 11.9,1,1, 4.021, 10607.264, 303.613, 52774.140 23/01/23,15:29:20,03,08,1, 11.9,1,1, 4.021, 10605.312, 304.082, 52770.875 23/01/23,15:29:20,04,08,1, 11.9,1,1, 4.021, 10606.273, 304.171, 52775.290 23/01/23,15:29:20,05,08,1, 11.9,1,1, 4.021, 10607.296, 303.688, 52772.854 23/01/23,15:29:20,06,08,1, 11.9,1,1, 4.021, 10605.284, 304.117, 52772.303 23/01/23,15:29:20,07,08,1, 11.9,1,1, 4.021, 10607.317, 303.627, 52775.442 23/01/23,15:29:20,08,08,1, 11.9,1,1, 4.021, 10606.306, 303.706, 52771.096 23/01/23,15:29:20,09,08,1, 11.9,1,1, 4.021, 10605.264, 304.131, 52773.541 23/01/23,15:29:20,10,08,1, 11.9,1,1, 4.021, 10607.240, 303.684, 52774.026 23/01/23,15:29:20,11,08,1, 11.9,1,1, 4.021, 10605.325, 304.141, 52770.942 23/01/23,15:29:20,12,08,1, 11.9,1,1, 4.021, 10606.335, 304.089, 52775.318 23/01/23,15:29:20,13,08,1, 11.9,1,1, 4.021, 10607.312, 303.675, 52772.876 23/01/23,15:29:20,14,08,1, 11.9,1,1, 4.021, 10605.335, 304.179, 52772.362 23/01/23,15:29:20,15,08,1, 11.9,1,1, 4.021, 10607.316, 303.664, 52775.417 23/01/23,15:29:20,16,08,1, 11.9,1,1, 4.021, 10606.254, 303.726, 52771.101 23/01/23,15:29:20,17,08,1, 11.9,1,1, 4.021, 10605.289, 304.153, 52773.628 23/01/23,15:29:20,18,08,1, 11.9,1,1, 4.021, 10607.270, 303.658, 52774.037 23/01/23,15:29:20,19,08,1, 11.9,1,1, 4.021, 10605.316, 304.105, 52771.022 23/01/23,15:29:21,00,08,1, 11.9,1,1, 4.022, 10605.316, 304.105, 52771.022 23/01/23,15:29:21,01,08,1, 11.9,1,1, 4.022, 10605.641, 304.217, 52774.181 23/01/23,15:29:21,02,08,1, 11.9,1,1, 4.022, 10607.414, 303.763, 52773.543 23/01/23,15:29:21,03,08,1, 11.9,1,1, 4.022, 10605.399, 304.346, 52771.488 23/01/23,15:29:21,04,08,1, 11.9,1,1, 4.022, 10606.939, 303.995, 52775.595 23/01/23,15:29:21,05,08,1, 11.9,1,1, 4.022, 10607.180, 303.707, 52772.105 23/01/23,15:29:21,06,08,1, 11.9,1,1, 4.022, 10605.425, 304.188, 52772.842 23/01/23,15:29:21,07,08,1, 11.9,1,1, 4.022, 10607.430, 303.680, 52774.834 23/01/23,15:29:21,08,08,1, 11.9,1,1, 4.022, 10605.889, 303.932, 52770.777 23/01/23,15:29:21,09,08,1, 11.9,1,1, 4.022, 10605.718, 304.284, 52774.254 23/01/23,15:29:21,10,08,1, 11.9,1,1, 4.022, 10607.408, 303.762, 52773.496 23/01/23,15:29:21,11,08,1, 11.9,1,1, 4.022, 10605.454, 304.319, 52771.509 23/01/23,15:29:21,12,08,1, 11.9,1,1, 4.022, 10607.015, 303.980, 52775.557 23/01/23,15:29:21,13,08,1, 11.9,1,1, 4.022, 10607.167, 303.710, 52772.097 23/01/23,15:29:21,14,08,1, 11.9,1,1, 4.022, 10605.434, 304.173, 52772.840 23/01/23,15:29:21,15,08,1, 11.9,1,1, 4.022, 10607.444, 303.597, 52774.811 23/01/23,15:29:21,16,08,1, 11.9,1,1, 4.022, 10605.834, 303.976, 52770.659 23/01/23,15:29:21,17,08,1, 11.9,1,1, 4.022, 10605.729, 304.206, 52774.384 23/01/23,15:29:21,18,08,1, 11.9,1,1, 4.022, 10607.438, 303.754, 52773.471 23/01/23,15:29:21,19,08,1, 11.9,1,1, 4.022, 10605.450, 304.315, 52771.636 23/01/23,15:29:22,00,09,1, 11.9,1,1, 4.021, 10605.450, 304.315, 52771.636 23/01/23,15:29:22,01,09,1, 11.9,1,1, 4.021, 10605.969, 304.333, 52774.841 23/01/23,15:29:22,02,09,1, 11.9,1,1, 4.021, 10607.892, 303.880, 52773.608 23/01/23,15:29:22,03,09,1, 11.9,1,1, 4.021, 10605.509, 304.289, 52771.426 23/01/23,15:29:22,04,09,1, 11.9,1,1, 4.021, 10607.359, 303.981, 52775.861 23/01/23,15:29:22,05,09,1, 11.9,1,1, 4.021, 10607.206, 303.785, 52771.526 23/01/23,15:29:22,06,09,1, 11.9,1,1, 4.021, 10605.206, 304.179, 52772.766 23/01/23,15:29:22,07,09,1, 11.9,1,1, 4.021, 10607.693, 303.839, 52774.836 23/01/23,15:29:22,08,09,1, 11.9,1,1, 4.021, 10605.785, 304.181, 52770.475 23/01/23,15:29:22,09,09,1, 11.9,1,1, 4.021, 10606.038, 304.366, 52774.869 23/01/23,15:29:22,10,09,1, 11.9,1,1, 4.021, 10607.964, 303.836, 52773.494 23/01/23,15:29:22,11,09,1, 11.9,1,1, 4.021, 10605.532, 304.304, 52771.527 23/01/23,15:29:22,12,09,1, 11.9,1,1, 4.021, 10607.398, 303.972, 52775.888 23/01/23,15:29:22,13,09,1, 11.9,1,1, 4.021, 10607.129, 303.747, 52771.391 23/01/23,15:29:22,14,09,1, 11.9,1,1, 4.021, 10605.280, 304.289, 52772.896 23/01/23,15:29:22,15,09,1, 11.9,1,1, 4.021, 10607.721, 303.858, 52774.787 23/01/23,15:29:22,16,09,1, 11.9,1,1, 4.021, 10605.768, 304.177, 52770.522 23/01/23,15:29:22,17,09,1, 11.9,1,1, 4.021, 10606.184, 304.395, 52774.972 23/01/23,15:29:22,18,09,1, 11.9,1,1, 4.021, 10607.926, 303.859, 52773.462 23/01/23,15:29:22,19,09,1, 11.9,1,1, 4.021, 10605.539, 304.325, 52771.635 23/01/23,15:29:23,00,09,1, 11.8,1,1, 4.019, 10605.533, 304.325, 52771.635 23/01/23,15:29:23,01,09,1, 11.8,1,1, 4.019, 10606.875, 304.299, 52775.588 23/01/23,15:29:23,02,09,1, 11.8,1,1, 4.019, 10607.830, 303.824, 52772.627 23/01/23,15:29:23,03,09,1, 11.8,1,1, 4.019, 10605.561, 304.298, 52772.053 23/01/23,15:29:23,04,09,1, 11.8,1,1, 4.019, 10607.790, 303.846, 52775.385 23/01/23,15:29:23,05,09,1, 11.8,1,1, 4.019, 10606.560, 303.900, 52770.773 23/01/23,15:29:23,06,09,1, 11.8,1,1, 4.019, 10605.653, 304.366, 52773.753 23/01/23,15:29:23,07,09,1, 11.8,1,1, 4.019, 10607.862, 303.915, 52774.101 23/01/23,15:29:23,08,09,1, 11.8,1,1, 4.019, 10605.774, 304.357, 52770.970 23/01/23,15:29:23,09,09,1, 11.8,1,1, 4.019, 10607.032, 304.284, 52775.635 23/01/23,15:29:23,10,09,1, 11.8,1,1, 4.019, 10607.824, 303.807, 52772.570 23/01/23,15:29:23,11,09,1, 11.8,1,1, 4.019, 10605.593, 304.318, 52772.191 23/01/23,15:29:23,12,09,1, 11.8,1,1, 4.019, 10607.738, 303.849, 52775.426 23/01/23,15:29:23,13,09,1, 11.8,1,1, 4.019, 10606.573, 304.024, 52770.724 23/01/23,15:29:23,14,09,1, 11.8,1,1, 4.019, 10605.606, 304.349, 52773.809 23/01/23,15:29:23,15,09,1, 11.8,1,1, 4.019, 10607.969, 303.972, 52774.236 23/01/23,15:29:23,16,09,1, 11.8,1,1, 4.019, 10605.770, 304.295, 52770.909 23/01/23,15:29:23,17,09,1, 11.8,1,1, 4.019, 10607.058, 304.270, 52775.773 23/01/23,15:29:23,18,09,1, 11.8,1,1, 4.019, 10607.842, 303.836, 52772.531 23/01/23,15:29:23,19,09,1, 11.8,1,1, 4.019, 10605.515, 304.270, 52772.088 23/01/23,15:29:24,00,09,1, 11.9,1,1, 4.022, 10605.508, 304.270, 52772.088 23/01/23,15:29:24,01,09,1, 11.9,1,1, 4.022, 10607.389, 304.075, 52776.185 23/01/23,15:29:24,02,09,1, 11.9,1,1, 4.022, 10607.422, 303.907, 52771.713 23/01/23,15:29:24,03,09,1, 11.9,1,1, 4.022, 10605.562, 304.344, 52772.744 23/01/23,15:29:24,04,09,1, 11.9,1,1, 4.022, 10607.932, 303.956, 52774.813 23/01/23,15:29:24,05,09,1, 11.9,1,1, 4.022, 10605.784, 304.273, 52769.870 23/01/23,15:29:24,06,09,1, 11.9,1,1, 4.022, 10607.050, 304.371, 52774.525 23/01/23,15:29:24,07,09,1, 11.9,1,1, 4.022, 10607.586, 303.881, 52771.672 23/01/23,15:29:24,08,09,1, 11.9,1,1, 4.022, 10605.972, 304.660, 52773.135 23/01/23,15:29:24,09,09,1, 11.9,1,1, 4.022, 10608.219, 303.860, 52775.264 23/01/23,15:29:24,10,09,1, 11.9,1,1, 4.022, 10606.423, 303.951, 52770.632 23/01/23,15:29:24,11,09,1, 11.9,1,1, 4.022, 10606.331, 304.474, 52774.534 23/01/23,15:29:24,12,09,1, 11.9,1,1, 4.022, 10607.747, 303.685, 52773.049 23/01/23,15:29:24,13,09,1, 11.9,1,1, 4.022, 10605.548, 304.536, 52771.170 23/01/23,15:29:24,14,09,1, 11.9,1,1, 4.022, 10607.396, 304.399, 52775.682 23/01/23,15:29:24,15,09,1, 11.9,1,1, 4.022, 10607.423, 303.919, 52771.888 23/01/23,15:29:24,16,09,1, 11.9,1,1, 4.022, 10606.011, 304.591, 52773.332 23/01/23,15:29:24,17,09,1, 11.9,1,1, 4.022, 10608.236, 303.830, 52775.230 23/01/23,15:29:24,18,09,1, 11.9,1,1, 4.022, 10606.382, 303.978, 52770.652 23/01/23,15:29:24,19,09,1, 11.9,1,1, 4.022, 10606.346, 304.463, 52774.536 23/01/23,15:29:25,00,09,1, 11.9,1,1, 4.018, 10606.343, 304.463, 52774.536 23/01/23,15:29:25,01,09,1, 11.9,1,1, 4.018, 10608.336, 303.810, 52774.679 23/01/23,15:29:25,02,09,1, 11.9,1,1, 4.018, 10605.939, 304.187, 52770.135 23/01/23,15:29:25,03,09,1, 11.9,1,1, 4.018, 10606.614, 304.609, 52775.162 23/01/23,15:29:25,04,09,1, 11.9,1,1, 4.018, 10608.026, 303.918, 52772.763 23/01/23,15:29:25,05,09,1, 11.9,1,1, 4.018, 10605.663, 304.670, 52771.683 23/01/23,15:29:25,06,09,1, 11.9,1,1, 4.018, 10608.071, 304.240, 52776.162 23/01/23,15:29:25,07,09,1, 11.9,1,1, 4.018, 10607.372, 303.887, 52771.029 23/01/23,15:29:25,08,09,1, 11.9,1,1, 4.018, 10605.994, 304.558, 52773.603 23/01/23,15:29:25,09,09,1, 11.9,1,1, 4.018, 10608.314, 303.849, 52774.624 23/01/23,15:29:25,10,09,1, 11.9,1,1, 4.018, 10605.895, 304.210, 52770.135 23/01/23,15:29:25,11,09,1, 11.9,1,1, 4.018, 10606.606, 304.576, 52775.255 23/01/23,15:29:25,12,09,1, 11.9,1,1, 4.018, 10608.084, 303.934, 52772.837 23/01/23,15:29:25,13,09,1, 11.9,1,1, 4.018, 10605.682, 304.647, 52771.498 23/01/23,15:29:25,14,09,1, 11.9,1,1, 4.018, 10608.068, 304.252, 52776.266 23/01/23,15:29:25,15,09,1, 11.9,1,1, 4.018, 10607.444, 303.893, 52771.095 23/01/23,15:29:25,16,09,1, 11.9,1,1, 4.018, 10605.892, 304.559, 52773.391 23/01/23,15:29:25,17,09,1, 11.9,1,1, 4.018, 10608.380, 303.852, 52774.828 23/01/23,15:29:25,18,09,1, 11.9,1,1, 4.018, 10605.932, 304.237, 52770.007 23/01/23,15:29:25,19,09,1, 11.9,1,1, 4.018, 10606.574, 304.577, 52775.267 23/01/23,15:29:26,00,09,1, 11.9,1,1, 4.019, 10606.568, 304.577, 52775.267 23/01/23,15:29:26,01,09,1, 11.9,1,1, 4.019, 10608.537, 303.992, 52774.262 23/01/23,15:29:26,02,09,1, 11.9,1,1, 4.019, 10605.776, 304.491, 52770.150 23/01/23,15:29:26,03,09,1, 11.9,1,1, 4.019, 10607.317, 304.555, 52776.176 23/01/23,15:29:26,04,09,1, 11.9,1,1, 4.019, 10608.343, 303.942, 52772.292 23/01/23,15:29:26,05,09,1, 11.9,1,1, 4.019, 10605.671, 304.524, 52772.135 23/01/23,15:29:26,06,09,1, 11.9,1,1, 4.019, 10608.558, 304.032, 52776.093 23/01/23,15:29:26,07,09,1, 11.9,1,1, 4.019, 10606.849, 303.999, 52770.022 23/01/23,15:29:26,08,09,1, 11.9,1,1, 4.019, 10605.948, 304.619, 52774.109 23/01/23,15:29:26,09,09,1, 11.9,1,1, 4.019, 10608.560, 303.969, 52774.166 23/01/23,15:29:26,10,09,1, 11.9,1,1, 4.019, 10605.697, 304.504, 52770.248 23/01/23,15:29:26,11,09,1, 11.9,1,1, 4.019, 10607.460, 304.576, 52776.324 23/01/23,15:29:26,12,09,1, 11.9,1,1, 4.019, 10608.293, 303.907, 52772.115 23/01/23,15:29:26,13,09,1, 11.9,1,1, 4.019, 10605.743, 304.545, 52772.176 23/01/23,15:29:26,14,09,1, 11.9,1,1, 4.019, 10608.570, 304.080, 52776.007 23/01/23,15:29:26,15,09,1, 11.9,1,1, 4.019, 10606.760, 303.976, 52769.939 23/01/23,15:29:26,16,09,1, 11.9,1,1, 4.019, 10606.052, 304.623, 52774.280 23/01/23,15:29:26,17,09,1, 11.9,1,1, 4.019, 10608.596, 304.024, 52774.064 23/01/23,15:29:26,18,09,1, 11.9,1,1, 4.019, 10605.734, 304.515, 52770.330 23/01/23,15:29:26,19,09,1, 11.9,1,1, 4.019, 10607.598, 304.511, 52776.353 23/01/23,15:29:27,00,08,1, 11.9,1,1, 4.022, 10607.594, 304.511, 52776.353 23/01/23,15:29:27,01,08,1, 11.9,1,1, 4.022, 10608.550, 304.087, 52772.903 23/01/23,15:29:27,02,08,1, 11.9,1,1, 4.022, 10605.769, 304.677, 52771.534 23/01/23,15:29:27,03,08,1, 11.9,1,1, 4.022, 10608.469, 304.290, 52776.434 23/01/23,15:29:27,04,08,1, 11.9,1,1, 4.022, 10607.547, 303.974, 52770.642 23/01/23,15:29:27,05,08,1, 11.9,1,1, 4.022, 10605.899, 304.661, 52773.476 23/01/23,15:29:27,06,08,1, 11.9,1,1, 4.022, 10608.622, 303.967, 52774.678 23/01/23,15:29:27,07,08,1, 11.9,1,1, 4.022, 10605.940, 304.409, 52769.774 23/01/23,15:29:27,08,08,1, 11.9,1,1, 4.022, 10607.032, 304.717, 52775.716 23/01/23,15:29:27,09,08,1, 11.9,1,1, 4.022, 10608.585, 304.049, 52772.789 23/01/23,15:29:27,10,08,1, 11.9,1,1, 4.022, 10605.802, 304.652, 52771.618 23/01/23,15:29:27,11,08,1, 11.9,1,1, 4.022, 10608.555, 304.266, 52776.422 23/01/23,15:29:27,12,08,1, 11.9,1,1, 4.022, 10607.430, 303.981, 52770.424 23/01/23,15:29:27,13,08,1, 11.9,1,1, 4.022, 10605.932, 304.646, 52773.529 23/01/23,15:29:27,14,08,1, 11.9,1,1, 4.022, 10608.672, 304.001, 52774.615 23/01/23,15:29:27,15,08,1, 11.9,1,1, 4.022, 10605.982, 304.382, 52769.818 23/01/23,15:29:27,16,08,1, 11.9,1,1, 4.022, 10607.049, 304.686, 52775.809 23/01/23,15:29:27,17,08,1, 11.9,1,1, 4.022, 10608.644, 304.011, 52772.783 23/01/23,15:29:27,18,08,1, 11.9,1,1, 4.022, 10605.834, 304.633, 52771.643 23/01/23,15:29:27,19,08,1, 11.9,1,1, 4.022, 10608.552, 304.225, 52776.403 23/01/23,15:29:28,00,09,1, 11.9,1,1, 4.019, 10608.546, 304.225, 52776.403 23/01/23,15:29:28,01,09,1, 11.9,1,1, 4.019, 10607.685, 304.053, 52771.390 23/01/23,15:29:28,02,09,1, 11.9,1,1, 4.019, 10606.621, 304.613, 52773.620 23/01/23,15:29:28,03,09,1, 11.9,1,1, 4.019, 10608.441, 303.925, 52774.164 23/01/23,15:29:28,04,09,1, 11.9,1,1, 4.019, 10606.419, 304.434, 52770.603 23/01/23,15:29:28,05,09,1, 11.9,1,1, 4.019, 10607.096, 304.612, 52774.924 23/01/23,15:29:28,06,09,1, 11.9,1,1, 4.019, 10608.150, 304.090, 52772.541 23/01/23,15:29:28,07,09,1, 11.9,1,1, 4.019, 10606.275, 304.769, 52772.137 23/01/23,15:29:28,08,09,1, 11.9,1,1, 4.019, 10608.369, 304.288, 52775.666 23/01/23,15:29:28,09,09,1, 11.9,1,1, 4.019, 10607.584, 304.069, 52771.213 23/01/23,15:29:28,10,09,1, 11.9,1,1, 4.019, 10606.568, 304.612, 52773.596 23/01/23,15:29:28,11,09,1, 11.9,1,1, 4.019, 10608.456, 303.935, 52774.003 23/01/23,15:29:28,12,09,1, 11.9,1,1, 4.019, 10606.324, 304.457, 52770.569 23/01/23,15:29:28,13,09,1, 11.9,1,1, 4.019, 10607.221, 304.714, 52775.052 23/01/23,15:29:28,14,09,1, 11.9,1,1, 4.019, 10608.170, 304.101, 52772.489 23/01/23,15:29:28,15,09,1, 11.9,1,1, 4.019, 10606.380, 304.818, 52772.253 23/01/23,15:29:28,16,09,1, 11.9,1,1, 4.019, 10608.495, 304.215, 52775.632 23/01/23,15:29:28,17,09,1, 11.9,1,1, 4.019, 10607.488, 304.109, 52771.150 23/01/23,15:29:28,18,09,1, 11.9,1,1, 4.019, 10606.627, 304.686, 52773.763 23/01/23,15:29:28,19,09,1, 11.9,1,1, 4.019, 10608.419, 303.928, 52773.875 23/01/23,15:29:29,00,09,1, 11.9,1,1, 4.019, 10608.412, 303.928, 52773.875 23/01/23,15:29:29,01,09,1, 11.9,1,1, 4.019, 10606.799, 304.326, 52770.643 23/01/23,15:29:29,02,09,1, 11.9,1,1, 4.019, 10607.036, 304.619, 52774.517 23/01/23,15:29:29,03,09,1, 11.9,1,1, 4.019, 10608.271, 304.059, 52772.815 23/01/23,15:29:29,04,09,1, 11.9,1,1, 4.019, 10606.313, 304.747, 52771.554 23/01/23,15:29:29,05,09,1, 11.9,1,1, 4.019, 10608.237, 304.507, 52775.615 23/01/23,15:29:29,06,09,1, 11.9,1,1, 4.019, 10607.905, 304.087, 52771.549 23/01/23,15:29:29,07,09,1, 11.9,1,1, 4.019, 10606.754, 304.694, 52773.376 23/01/23,15:29:29,08,09,1, 11.9,1,1, 4.019, 10608.646, 303.930, 52774.472 23/01/23,15:29:29,09,09,1, 11.9,1,1, 4.019, 10606.694, 304.312, 52770.596 23/01/23,15:29:29,10,09,1, 11.9,1,1, 4.019, 10607.052, 304.640, 52774.596 23/01/23,15:29:29,11,09,1, 11.9,1,1, 4.019, 10608.196, 304.003, 52772.668 23/01/23,15:29:29,12,09,1, 11.9,1,1, 4.019, 10606.345, 304.756, 52771.768 23/01/23,15:29:29,13,09,1, 11.9,1,1, 4.019, 10608.305, 304.402, 52775.566 23/01/23,15:29:29,14,09,1, 11.9,1,1, 4.019, 10607.879, 304.091, 52771.530 23/01/23,15:29:29,15,09,1, 11.9,1,1, 4.019, 10606.730, 304.643, 52773.441 23/01/23,15:29:29,16,09,1, 11.9,1,1, 4.019, 10608.673, 303.956, 52774.279 23/01/23,15:29:29,17,09,1, 11.9,1,1, 4.019, 10606.648, 304.314, 52770.555 23/01/23,15:29:29,18,09,1, 11.9,1,1, 4.019, 10607.125, 304.689, 52774.576 23/01/23,15:29:29,19,09,1, 11.9,1,1, 4.019, 10608.283, 304.078, 52772.740 23/01/23,15:29:30,00,09,1, 12.0,1,1, 4.025, 10608.279, 304.078, 52772.740 23/01/23,15:29:30,01,09,1, 12.0,1,1, 4.025, 10606.584, 304.671, 52770.769 23/01/23,15:29:30,02,09,1, 12.0,1,1, 4.025, 10607.615, 304.673, 52775.244 23/01/23,15:29:30,03,09,1, 12.0,1,1, 4.025, 10608.452, 304.202, 52772.494 23/01/23,15:29:30,04,09,1, 12.0,1,1, 4.025, 10606.642, 304.754, 52772.424 23/01/23,15:29:30,05,09,1, 12.0,1,1, 4.025, 10608.649, 304.168, 52775.370 23/01/23,15:29:30,06,09,1, 12.0,1,1, 4.025, 10607.516, 304.261, 52770.822 23/01/23,15:29:30,07,09,1, 12.0,1,1, 4.025, 10606.757, 304.692, 52773.649 23/01/23,15:29:30,08,09,1, 12.0,1,1, 4.025, 10608.577, 304.170, 52773.688 23/01/23,15:29:30,09,09,1, 12.0,1,1, 4.025, 10606.534, 304.694, 52770.897 23/01/23,15:29:30,10,09,1, 12.0,1,1, 4.025, 10607.750, 304.646, 52775.297 23/01/23,15:29:30,11,09,1, 12.0,1,1, 4.025, 10608.526, 304.238, 52772.405 23/01/23,15:29:30,12,09,1, 12.0,1,1, 4.025, 10606.678, 304.750, 52772.471 23/01/23,15:29:30,13,09,1, 12.0,1,1, 4.025, 10608.743, 304.135, 52775.203 23/01/23,15:29:30,14,09,1, 12.0,1,1, 4.025, 10607.387, 304.242, 52770.736 23/01/23,15:29:30,15,09,1, 12.0,1,1, 4.025, 10606.779, 304.707, 52773.781 23/01/23,15:29:30,16,09,1, 12.0,1,1, 4.025, 10608.563, 304.200, 52773.553 23/01/23,15:29:30,17,09,1, 12.0,1,1, 4.025, 10606.503, 304.779, 52770.989 23/01/23,15:29:30,18,09,1, 12.0,1,1, 4.025, 10607.900, 304.646, 52775.430 23/01/23,15:29:30,19,09,1, 12.0,1,1, 4.025, 10608.472, 304.245, 52772.324 23/01/23,15:29:31,00,08,1, 11.9,1,1, 4.022, 10608.470, 304.245, 52772.324 23/01/23,15:29:31,01,08,1, 11.9,1,1, 4.022, 10606.756, 304.813, 52772.080 23/01/23,15:29:31,02,08,1, 11.9,1,1, 4.022, 10608.662, 304.317, 52775.449 23/01/23,15:29:31,03,08,1, 11.9,1,1, 4.022, 10607.951, 304.153, 52771.217 23/01/23,15:29:31,04,08,1, 11.9,1,1, 4.022, 10606.811, 304.649, 52773.397 23/01/23,15:29:31,05,08,1, 11.9,1,1, 4.022, 10608.717, 304.126, 52773.985 23/01/23,15:29:31,06,08,1, 11.9,1,1, 4.022, 10606.752, 304.522, 52770.622 23/01/23,15:29:31,07,08,1, 11.9,1,1, 4.022, 10607.542, 304.762, 52774.926 23/01/23,15:29:31,08,08,1, 11.9,1,1, 4.022, 10608.590, 304.189, 52772.609 23/01/23,15:29:31,09,08,1, 11.9,1,1, 4.022, 10606.794, 304.826, 52772.123 23/01/23,15:29:31,10,08,1, 11.9,1,1, 4.022, 10608.761, 304.273, 52775.425 23/01/23,15:29:31,11,08,1, 11.9,1,1, 4.022, 10607.859, 304.208, 52771.065 23/01/23,15:29:31,12,08,1, 11.9,1,1, 4.022, 10606.860, 304.676, 52773.466 23/01/23,15:29:31,13,08,1, 11.9,1,1, 4.022, 10608.678, 304.113, 52773.851 23/01/23,15:29:31,14,08,1, 11.9,1,1, 4.022, 10606.672, 304.657, 52770.685 23/01/23,15:29:31,15,08,1, 11.9,1,1, 4.022, 10607.657, 304.714, 52775.014 23/01/23,15:29:31,16,08,1, 11.9,1,1, 4.022, 10608.618, 304.197, 52772.472 23/01/23,15:29:31,17,08,1, 11.9,1,1, 4.022, 10606.779, 304.791, 52772.226 23/01/23,15:29:31,18,08,1, 11.9,1,1, 4.022, 10608.746, 304.254, 52775.306 23/01/23,15:29:31,19,08,1, 11.9,1,1, 4.022, 10607.846, 304.186, 52771.017 23/01/23,15:29:32,00,08,1, 11.9,1,1, 4.021, 10607.845, 304.186, 52771.017 23/01/23,15:29:32,01,08,1, 11.9,1,1, 4.021, 10607.081, 304.633, 52772.395 23/01/23,15:29:32,02,08,1, 11.9,1,1, 4.021, 10608.505, 304.176, 52774.416 23/01/23,15:29:32,03,08,1, 11.9,1,1, 4.021, 10607.616, 304.518, 52771.180 23/01/23,15:29:32,04,08,1, 11.9,1,1, 4.021, 10607.099, 304.703, 52773.564 23/01/23,15:29:32,05,08,1, 11.9,1,1, 4.021, 10608.613, 304.356, 52773.602 23/01/23,15:29:32,06,08,1, 11.9,1,1, 4.021, 10607.215, 304.832, 52771.622 23/01/23,15:29:32,07,08,1, 11.9,1,1, 4.021, 10608.124, 304.441, 52774.806 23/01/23,15:29:32,08,08,1, 11.9,1,1, 4.021, 10608.632, 304.291, 52772.470 23/01/23,15:29:32,09,08,1, 11.9,1,1, 4.021, 10607.039, 304.618, 52772.463 23/01/23,15:29:32,10,08,1, 11.9,1,1, 4.021, 10608.517, 304.145, 52774.331 23/01/23,15:29:32,11,08,1, 11.9,1,1, 4.021, 10607.521, 304.537, 52771.140 23/01/23,15:29:32,12,08,1, 11.9,1,1, 4.021, 10607.131, 304.662, 52773.596 23/01/23,15:29:32,13,08,1, 11.9,1,1, 4.021, 10608.699, 304.394, 52773.559 23/01/23,15:29:32,14,08,1, 11.9,1,1, 4.021, 10607.219, 304.751, 52771.734 23/01/23,15:29:32,15,08,1, 11.9,1,1, 4.021, 10608.216, 304.463, 52774.923 23/01/23,15:29:32,16,08,1, 11.9,1,1, 4.021, 10608.575, 304.260, 52772.281 23/01/23,15:29:32,17,08,1, 11.9,1,1, 4.021, 10607.091, 304.618, 52772.480 23/01/23,15:29:32,18,08,1, 11.9,1,1, 4.021, 10608.503, 304.172, 52774.212 23/01/23,15:29:32,19,08,1, 11.9,1,1, 4.021, 10607.504, 304.536, 52771.065 23/01/23,15:29:33,00,08,1, 11.8,1,1, 4.018, 10607.502, 304.536, 52771.065 23/01/23,15:29:33,01,08,1, 11.8,1,1, 4.018, 10607.133, 304.672, 52773.129 23/01/23,15:29:33,02,08,1, 11.8,1,1, 4.018, 10608.617, 304.324, 52773.646 23/01/23,15:29:33,03,08,1, 11.8,1,1, 4.018, 10607.397, 304.850, 52771.427 23/01/23,15:29:33,04,08,1, 11.8,1,1, 4.018, 10608.016, 304.624, 52774.573 23/01/23,15:29:33,05,08,1, 11.8,1,1, 4.018, 10608.857, 304.401, 52772.817 23/01/23,15:29:33,06,08,1, 11.8,1,1, 4.018, 10607.364, 304.711, 52772.399 23/01/23,15:29:33,07,08,1, 11.8,1,1, 4.018, 10608.670, 304.214, 52774.543 23/01/23,15:29:33,08,08,1, 11.8,1,1, 4.018, 10607.960, 304.451, 52771.396 23/01/23,15:29:33,09,08,1, 11.8,1,1, 4.018, 10607.146, 304.705, 52773.215 23/01/23,15:29:33,10,08,1, 11.8,1,1, 4.018, 10608.645, 304.317, 52773.571 23/01/23,15:29:33,11,08,1, 11.8,1,1, 4.018, 10607.384, 304.849, 52771.513 23/01/23,15:29:33,12,08,1, 11.8,1,1, 4.018, 10608.099, 304.647, 52774.735 23/01/23,15:29:33,13,08,1, 11.8,1,1, 4.018, 10608.849, 304.334, 52772.800 23/01/23,15:29:33,14,08,1, 11.8,1,1, 4.018, 10607.327, 304.710, 52772.377 23/01/23,15:29:33,15,08,1, 11.8,1,1, 4.018, 10608.649, 304.241, 52774.458 23/01/23,15:29:33,16,08,1, 11.8,1,1, 4.018, 10607.881, 304.462, 52771.303 23/01/23,15:29:33,17,08,1, 11.8,1,1, 4.018, 10607.190, 304.715, 52773.261 23/01/23,15:29:33,18,08,1, 11.8,1,1, 4.018, 10608.685, 304.383, 52773.617 23/01/23,15:29:33,19,08,1, 11.8,1,1, 4.018, 10607.377, 304.789, 52771.448 23/01/23,15:29:34,00,08,1, 11.9,1,1, 4.022, 10607.377, 304.789, 52771.448 23/01/23,15:29:34,01,08,1, 11.9,1,1, 4.022, 10607.711, 304.758, 52774.002 23/01/23,15:29:34,02,08,1, 11.9,1,1, 4.022, 10609.009, 304.426, 52773.190 23/01/23,15:29:34,03,08,1, 11.9,1,1, 4.022, 10607.532, 304.824, 52771.983 23/01/23,15:29:34,04,08,1, 11.9,1,1, 4.022, 10608.697, 304.349, 52774.758 23/01/23,15:29:34,05,08,1, 11.9,1,1, 4.022, 10608.508, 304.358, 52771.864 23/01/23,15:29:34,06,08,1, 11.9,1,1, 4.022, 10607.241, 304.668, 52772.733 23/01/23,15:29:34,07,08,1, 11.9,1,1, 4.022, 10608.697, 304.309, 52773.916 23/01/23,15:29:34,08,08,1, 11.9,1,1, 4.022, 10607.545, 304.760, 52771.121 23/01/23,15:29:34,09,08,1, 11.9,1,1, 4.022, 10607.750, 304.771, 52774.168 23/01/23,15:29:34,10,08,1, 11.9,1,1, 4.022, 10609.039, 304.428, 52773.186 23/01/23,15:29:34,11,08,1, 11.9,1,1, 4.022, 10607.493, 304.747, 52772.032 23/01/23,15:29:34,12,08,1, 11.9,1,1, 4.022, 10608.711, 304.350, 52774.737 23/01/23,15:29:34,13,08,1, 11.9,1,1, 4.022, 10608.476, 304.362, 52771.694 23/01/23,15:29:34,14,08,1, 11.9,1,1, 4.022, 10607.212, 304.742, 52772.762 23/01/23,15:29:34,15,08,1, 11.9,1,1, 4.022, 10608.777, 304.359, 52773.771 23/01/23,15:29:34,16,08,1, 11.9,1,1, 4.022, 10607.553, 304.814, 52771.150 23/01/23,15:29:34,17,08,1, 11.9,1,1, 4.022, 10607.877, 304.738, 52774.313 23/01/23,15:29:34,18,08,1, 11.9,1,1, 4.022, 10609.076, 304.456, 52773.081 23/01/23,15:29:34,19,08,1, 11.9,1,1, 4.022, 10607.513, 304.771, 52772.044 23/01/23,15:29:35,00,08,1, 11.8,1,1, 4.019, 10607.511, 304.771, 52772.044 23/01/23,15:29:35,01,08,1, 11.8,1,1, 4.019, 10608.560, 304.554, 52774.782 23/01/23,15:29:35,02,08,1, 11.8,1,1, 4.019, 10608.880, 304.391, 52772.204 23/01/23,15:29:35,03,08,1, 11.8,1,1, 4.019, 10607.513, 304.712, 52772.502 23/01/23,15:29:35,04,08,1, 11.8,1,1, 4.019, 10608.844, 304.343, 52774.056 23/01/23,15:29:35,05,08,1, 11.8,1,1, 4.019, 10607.805, 304.677, 52771.132 23/01/23,15:29:35,06,08,1, 11.8,1,1, 4.019, 10607.573, 304.804, 52773.579 23/01/23,15:29:35,07,08,1, 11.8,1,1, 4.019, 10608.970, 304.503, 52773.388 23/01/23,15:29:35,08,08,1, 11.8,1,1, 4.019, 10607.617, 304.954, 52771.786 23/01/23,15:29:35,09,08,1, 11.8,1,1, 4.019, 10608.675, 304.579, 52774.774 23/01/23,15:29:35,10,08,1, 11.8,1,1, 4.019, 10608.864, 304.379, 52772.161 23/01/23,15:29:35,11,08,1, 11.8,1,1, 4.019, 10607.475, 304.722, 52772.490 23/01/23,15:29:35,12,08,1, 11.8,1,1, 4.019, 10608.888, 304.345, 52774.009 23/01/23,15:29:35,13,08,1, 11.8,1,1, 4.019, 10607.774, 304.703, 52771.037 23/01/23,15:29:35,14,08,1, 11.8,1,1, 4.019, 10607.627, 304.838, 52773.709 23/01/23,15:29:35,15,08,1, 11.8,1,1, 4.019, 10608.973, 304.488, 52773.320 23/01/23,15:29:35,16,08,1, 11.8,1,1, 4.019, 10607.653, 304.934, 52771.839 23/01/23,15:29:35,17,08,1, 11.8,1,1, 4.019, 10608.709, 304.523, 52774.723 23/01/23,15:29:35,18,08,1, 11.8,1,1, 4.019, 10608.831, 304.432, 52772.112 23/01/23,15:29:35,19,08,1, 11.8,1,1, 4.019, 10607.480, 304.767, 52772.473 23/01/23,15:29:36,00,08,1, 11.9,1,1, 4.019, 10607.477, 304.767, 52772.473 23/01/23,15:29:36,01,08,1, 11.9,1,1, 4.019, 10609.264, 304.447, 52775.497 23/01/23,15:29:36,02,08,1, 11.9,1,1, 4.019, 10608.385, 304.368, 52770.584 23/01/23,15:29:36,03,08,1, 11.9,1,1, 4.019, 10607.010, 304.871, 52773.110 23/01/23,15:29:36,04,08,1, 11.9,1,1, 4.019, 10609.481, 304.391, 52774.185 23/01/23,15:29:36,05,08,1, 11.9,1,1, 4.019, 10607.344, 304.740, 52770.337 23/01/23,15:29:36,06,08,1, 11.9,1,1, 4.019, 10608.237, 304.809, 52775.248 23/01/23,15:29:36,07,08,1, 11.9,1,1, 4.019, 10609.555, 304.335, 52772.640 23/01/23,15:29:36,08,08,1, 11.9,1,1, 4.019, 10607.111, 304.764, 52771.579 23/01/23,15:29:36,09,08,1, 11.9,1,1, 4.019, 10609.297, 304.358, 52775.464 23/01/23,15:29:36,10,08,1, 11.9,1,1, 4.019, 10608.293, 304.411, 52770.479 23/01/23,15:29:36,11,08,1, 11.9,1,1, 4.019, 10607.090, 304.853, 52773.177 23/01/23,15:29:36,12,08,1, 11.9,1,1, 4.019, 10609.489, 304.336, 52774.122 23/01/23,15:29:36,13,08,1, 11.9,1,1, 4.019, 10607.345, 304.819, 52770.421 23/01/23,15:29:36,14,08,1, 11.9,1,1, 4.019, 10608.340, 304.817, 52775.327 23/01/23,15:29:36,15,08,1, 11.9,1,1, 4.019, 10609.513, 304.348, 52772.532 23/01/23,15:29:36,16,08,1, 11.9,1,1, 4.019, 10607.105, 304.760, 52771.618 23/01/23,15:29:36,17,08,1, 11.9,1,1, 4.019, 10609.341, 304.354, 52775.357 23/01/23,15:29:36,18,08,1, 11.9,1,1, 4.019, 10608.256, 304.425, 52770.420 23/01/23,15:29:36,19,08,1, 11.9,1,1, 4.019, 10607.104, 304.863, 52773.286 23/01/23,15:29:37,00,08,1, 11.9,1,1, 4.021, 10607.102, 304.863, 52773.286 23/01/23,15:29:37,01,08,1, 11.9,1,1, 4.021, 10609.515, 304.414, 52774.679 23/01/23,15:29:37,02,08,1, 11.9,1,1, 4.021, 10607.623, 304.633, 52769.998 23/01/23,15:29:37,03,08,1, 11.9,1,1, 4.021, 10607.772, 304.985, 52774.478 23/01/23,15:29:37,04,08,1, 11.9,1,1, 4.021, 10609.686, 304.406, 52773.296 23/01/23,15:29:37,05,08,1, 11.9,1,1, 4.021, 10607.333, 304.891, 52771.134 23/01/23,15:29:37,06,08,1, 11.9,1,1, 4.021, 10609.146, 304.562, 52775.617 23/01/23,15:29:37,07,08,1, 11.9,1,1, 4.021, 10609.028, 304.328, 52771.216 23/01/23,15:29:37,08,08,1, 11.9,1,1, 4.021, 10607.140, 304.848, 52772.495 23/01/23,15:29:37,09,08,1, 11.9,1,1, 4.021, 10609.507, 304.376, 52774.562 23/01/23,15:29:37,10,08,1, 11.9,1,1, 4.021, 10607.629, 304.721, 52770.124 23/01/23,15:29:37,11,08,1, 11.9,1,1, 4.021, 10607.827, 304.928, 52774.540 23/01/23,15:29:37,12,08,1, 11.9,1,1, 4.021, 10609.683, 304.452, 52773.241 23/01/23,15:29:37,13,08,1, 11.9,1,1, 4.021, 10607.315, 304.861, 52771.199 23/01/23,15:29:37,14,08,1, 11.9,1,1, 4.021, 10609.221, 304.549, 52775.600 23/01/23,15:29:37,15,08,1, 11.9,1,1, 4.021, 10608.941, 304.328, 52771.135 23/01/23,15:29:37,16,08,1, 11.9,1,1, 4.021, 10607.135, 304.807, 52772.523 23/01/23,15:29:37,17,08,1, 11.9,1,1, 4.021, 10609.519, 304.396, 52774.464 23/01/23,15:29:37,18,08,1, 11.9,1,1, 4.021, 10607.602, 304.703, 52770.085 23/01/23,15:29:37,19,08,1, 11.9,1,1, 4.021, 10607.898, 304.943, 52774.604 23/01/23,15:29:38,00,09,1, 11.9,1,1, 4.019, 10607.895, 304.943, 52774.604 23/01/23,15:29:38,01,09,1, 11.9,1,1, 4.019, 10609.716, 304.404, 52773.903 23/01/23,15:29:38,02,09,1, 11.9,1,1, 4.019, 10607.426, 304.855, 52770.382 23/01/23,15:29:38,03,09,1, 11.9,1,1, 4.019, 10608.654, 304.800, 52775.392 23/01/23,15:29:38,04,09,1, 11.9,1,1, 4.019, 10609.500, 304.292, 52771.582 23/01/23,15:29:38,05,09,1, 11.9,1,1, 4.019, 10607.392, 304.806, 52772.163 23/01/23,15:29:38,06,09,1, 11.9,1,1, 4.019, 10609.573, 304.349, 52774.849 23/01/23,15:29:38,07,09,1, 11.9,1,1, 4.019, 10608.030, 304.470, 52770.149 23/01/23,15:29:38,08,09,1, 11.9,1,1, 4.019, 10607.602, 304.867, 52773.820 23/01/23,15:29:38,09,09,1, 11.9,1,1, 4.019, 10609.532, 304.365, 52773.325 23/01/23,15:29:38,10,09,1, 11.9,1,1, 4.019, 10607.362, 304.911, 52770.814 23/01/23,15:29:38,11,09,1, 11.9,1,1, 4.019, 10608.937, 304.711, 52775.407 23/01/23,15:29:38,12,09,1, 11.9,1,1, 4.019, 10609.342, 304.329, 52771.806 23/01/23,15:29:38,13,09,1, 11.9,1,1, 4.019, 10607.387, 304.826, 52772.346 23/01/23,15:29:38,14,09,1, 11.9,1,1, 4.019, 10609.574, 304.337, 52774.723 23/01/23,15:29:38,15,09,1, 11.9,1,1, 4.019, 10607.959, 304.508, 52770.181 23/01/23,15:29:38,16,09,1, 11.9,1,1, 4.019, 10607.650, 304.882, 52773.913 23/01/23,15:29:38,17,09,1, 11.9,1,1, 4.019, 10609.557, 304.367, 52773.291 23/01/23,15:29:38,18,09,1, 11.9,1,1, 4.019, 10607.393, 304.912, 52770.969 23/01/23,15:29:38,19,09,1, 11.9,1,1, 4.019, 10609.003, 304.649, 52775.467 23/01/23,15:29:39,00,09,1, 11.9,1,1, 4.021, 10608.996, 304.649, 52775.467 23/01/23,15:29:39,01,09,1, 11.9,1,1, 4.021, 10609.596, 304.310, 52772.504 23/01/23,15:29:39,02,09,1, 11.9,1,1, 4.021, 10607.506, 304.904, 52771.616 23/01/23,15:29:39,03,09,1, 11.9,1,1, 4.021, 10609.524, 304.450, 52775.350 23/01/23,15:29:39,04,09,1, 11.9,1,1, 4.021, 10608.734, 304.304, 52770.729 23/01/23,15:29:39,05,09,1, 11.9,1,1, 4.021, 10607.524, 304.794, 52773.064 23/01/23,15:29:39,06,09,1, 11.9,1,1, 4.021, 10609.607, 304.254, 52773.931 23/01/23,15:29:39,07,09,1, 11.9,1,1, 4.021, 10607.523, 304.720, 52770.214 23/01/23,15:29:39,08,09,1, 11.9,1,1, 4.021, 10608.416, 304.839, 52774.828 23/01/23,15:29:39,09,09,1, 11.9,1,1, 4.021, 10609.556, 304.311, 52772.464 23/01/23,15:29:39,10,09,1, 11.9,1,1, 4.021, 10607.521, 304.866, 52771.710 23/01/23,15:29:39,11,09,1, 11.9,1,1, 4.021, 10609.545, 304.374, 52775.254 23/01/23,15:29:39,12,09,1, 11.9,1,1, 4.021, 10608.705, 304.274, 52770.707 23/01/23,15:29:39,13,09,1, 11.9,1,1, 4.021, 10607.532, 304.827, 52773.113 23/01/23,15:29:39,14,09,1, 11.9,1,1, 4.021, 10609.554, 304.262, 52773.788 23/01/23,15:29:39,15,09,1, 11.9,1,1, 4.021, 10607.556, 304.800, 52770.368 23/01/23,15:29:39,16,09,1, 11.9,1,1, 4.021, 10608.452, 304.804, 52774.905 23/01/23,15:29:39,17,09,1, 11.9,1,1, 4.021, 10609.617, 304.322, 52772.401 23/01/23,15:29:39,18,09,1, 11.9,1,1, 4.021, 10607.559, 304.902, 52771.739 23/01/23,15:29:39,19,09,1, 11.9,1,1, 4.021, 10609.570, 304.317, 52775.262 23/01/23,15:29:40,00,08,1, 11.9,1,1, 4.019, 10609.564, 304.317, 52775.262 23/01/23,15:29:40,01,08,1, 11.9,1,1, 4.019, 10609.177, 304.367, 52772.085 23/01/23,15:29:40,02,08,1, 11.9,1,1, 4.019, 10608.084, 304.718, 52772.673 23/01/23,15:29:40,03,08,1, 11.9,1,1, 4.019, 10609.271, 304.121, 52773.718 23/01/23,15:29:40,04,08,1, 11.9,1,1, 4.019, 10608.249, 304.528, 52771.032 23/01/23,15:29:40,05,08,1, 11.9,1,1, 4.019, 10608.079, 304.715, 52773.465 23/01/23,15:29:40,06,08,1, 11.9,1,1, 4.019, 10609.137, 304.309, 52772.717 23/01/23,15:29:40,07,08,1, 11.9,1,1, 4.019, 10607.977, 304.915, 52771.798 23/01/23,15:29:40,08,08,1, 11.9,1,1, 4.019, 10609.033, 304.455, 52774.418 23/01/23,15:29:40,09,08,1, 11.9,1,1, 4.019, 10609.113, 304.353, 52772.000 23/01/23,15:29:40,10,08,1, 11.9,1,1, 4.019, 10608.095, 304.705, 52772.760 23/01/23,15:29:40,11,08,1, 11.9,1,1, 4.019, 10609.267, 304.168, 52773.684 23/01/23,15:29:40,12,08,1, 11.9,1,1, 4.019, 10608.187, 304.582, 52771.082 23/01/23,15:29:40,13,08,1, 11.9,1,1, 4.019, 10608.148, 304.689, 52773.478 23/01/23,15:29:40,14,08,1, 11.9,1,1, 4.019, 10609.127, 304.367, 52772.731 23/01/23,15:29:40,15,08,1, 11.9,1,1, 4.019, 10608.026, 304.903, 52771.824 23/01/23,15:29:40,16,08,1, 11.9,1,1, 4.019, 10609.062, 304.503, 52774.400 23/01/23,15:29:40,17,08,1, 11.9,1,1, 4.019, 10609.123, 304.341, 52772.017 23/01/23,15:29:40,18,08,1, 11.9,1,1, 4.019, 10608.097, 304.773, 52772.753 23/01/23,15:29:40,19,08,1, 11.9,1,1, 4.019, 10609.266, 304.149, 52773.581 23/01/23,15:29:41,00,09,1, 11.9,1,1, 4.019, 10609.263, 304.149, 52773.581 23/01/23,15:29:41,01,09,1, 11.9,1,1, 4.019, 10608.822, 304.398, 52771.538 23/01/23,15:29:41,02,09,1, 11.9,1,1, 4.019, 10608.367, 304.665, 52773.738 23/01/23,15:29:41,03,09,1, 11.9,1,1, 4.019, 10608.698, 304.131, 52772.313 23/01/23,15:29:41,04,09,1, 11.9,1,1, 4.019, 10608.218, 304.903, 52772.195 23/01/23,15:29:41,05,09,1, 11.9,1,1, 4.019, 10608.711, 304.593, 52773.343 23/01/23,15:29:41,06,09,1, 11.9,1,1, 4.019, 10608.771, 304.494, 52772.300 23/01/23,15:29:41,07,09,1, 11.9,1,1, 4.019, 10608.746, 304.890, 52773.152 23/01/23,15:29:41,08,09,1, 11.9,1,1, 4.019, 10609.141, 304.196, 52773.157 23/01/23,15:29:41,09,09,1, 11.9,1,1, 4.019, 10608.670, 304.477, 52772.102 23/01/23,15:29:41,10,09,1, 11.9,1,1, 4.019, 10608.606, 304.573, 52773.121 23/01/23,15:29:41,11,09,1, 11.9,1,1, 4.019, 10608.608, 304.194, 52772.134 23/01/23,15:29:41,12,09,1, 11.9,1,1, 4.019, 10608.253, 304.914, 52772.387 23/01/23,15:29:41,13,09,1, 11.9,1,1, 4.019, 10608.738, 304.507, 52773.209 23/01/23,15:29:41,14,09,1, 11.9,1,1, 4.019, 10608.713, 304.484, 52772.275 23/01/23,15:29:41,15,09,1, 11.9,1,1, 4.019, 10608.769, 304.836, 52773.258 23/01/23,15:29:41,16,09,1, 11.9,1,1, 4.019, 10609.078, 304.153, 52772.978 23/01/23,15:29:41,17,09,1, 11.9,1,1, 4.019, 10608.606, 304.497, 52772.205 23/01/23,15:29:41,18,09,1, 11.9,1,1, 4.019, 10608.650, 304.586, 52773.043 23/01/23,15:29:41,19,09,1, 11.9,1,1, 4.019, 10608.591, 304.178, 52772.148 23/01/23,15:29:42,00,09,1, 11.9,1,1, 4.024, 10608.587, 304.178, 52772.148 23/01/23,15:29:42,01,09,1, 11.9,1,1, 4.024, 10608.568, 304.602, 52772.120 23/01/23,15:29:42,02,09,1, 11.9,1,1, 4.024, 10608.557, 304.493, 52772.872 23/01/23,15:29:42,03,09,1, 11.9,1,1, 4.024, 10608.537, 304.255, 52772.084 23/01/23,15:29:42,04,09,1, 11.9,1,1, 4.024, 10608.430, 304.952, 52772.579 23/01/23,15:29:42,05,09,1, 11.9,1,1, 4.024, 10608.896, 304.417, 52773.177 23/01/23,15:29:42,06,09,1, 11.9,1,1, 4.024, 10608.891, 304.509, 52772.368 23/01/23,15:29:42,07,09,1, 11.9,1,1, 4.024, 10608.831, 304.642, 52773.140 23/01/23,15:29:42,08,09,1, 11.9,1,1, 4.024, 10608.952, 304.014, 52772.654 23/01/23,15:29:42,09,09,1, 11.9,1,1, 4.024, 10608.469, 304.600, 52772.111 23/01/23,15:29:42,10,09,1, 11.9,1,1, 4.024, 10608.570, 304.522, 52772.872 23/01/23,15:29:42,11,09,1, 11.9,1,1, 4.024, 10608.599, 304.266, 52772.139 23/01/23,15:29:42,12,09,1, 11.9,1,1, 4.024, 10608.510, 304.908, 52772.607 23/01/23,15:29:42,13,09,1, 11.9,1,1, 4.024, 10608.939, 304.360, 52773.155 23/01/23,15:29:42,14,09,1, 11.9,1,1, 4.024, 10608.936, 304.527, 52772.416 23/01/23,15:29:42,15,09,1, 11.9,1,1, 4.024, 10608.826, 304.602, 52773.023 23/01/23,15:29:42,16,09,1, 11.9,1,1, 4.024, 10608.970, 304.049, 52772.653 23/01/23,15:29:42,17,09,1, 11.9,1,1, 4.024, 10608.517, 304.572, 52772.009 23/01/23,15:29:42,18,09,1, 11.9,1,1, 4.024, 10608.521, 304.530, 52772.804 23/01/23,15:29:42,19,09,1, 11.9,1,1, 4.024, 10608.608, 304.326, 52772.110 23/01/23,15:29:43,00,09,1, 11.9,1,1, 4.021, 10608.604, 304.326, 52772.110 23/01/23,15:29:43,01,09,1, 11.9,1,1, 4.021, 10608.331, 304.538, 52771.167 23/01/23,15:29:43,02,09,1, 11.9,1,1, 4.021, 10608.477, 304.606, 52773.327 23/01/23,15:29:43,03,09,1, 11.9,1,1, 4.021, 10609.237, 304.302, 52772.447 23/01/23,15:29:43,04,09,1, 11.9,1,1, 4.021, 10608.340, 304.890, 52772.103 23/01/23,15:29:43,05,09,1, 11.9,1,1, 4.021, 10609.329, 304.306, 52774.022 23/01/23,15:29:43,06,09,1, 11.9,1,1, 4.021, 10609.168, 304.317, 52771.916 23/01/23,15:29:43,07,09,1, 11.9,1,1, 4.021, 10608.408, 304.620, 52772.830 23/01/23,15:29:43,08,09,1, 11.9,1,1, 4.021, 10609.361, 304.046, 52773.030 23/01/23,15:29:43,09,09,1, 11.9,1,1, 4.021, 10608.403, 304.580, 52771.266 23/01/23,15:29:43,10,09,1, 11.9,1,1, 4.021, 10608.526, 304.607, 52773.340 23/01/23,15:29:43,11,09,1, 11.9,1,1, 4.021, 10609.199, 304.347, 52772.383 23/01/23,15:29:43,12,09,1, 11.9,1,1, 4.021, 10608.374, 304.842, 52772.160 23/01/23,15:29:43,13,09,1, 11.9,1,1, 4.021, 10609.413, 304.378, 52773.985 23/01/23,15:29:43,14,09,1, 11.9,1,1, 4.021, 10609.128, 304.326, 52771.888 23/01/23,15:29:43,15,09,1, 11.9,1,1, 4.021, 10608.483, 304.563, 52772.873 23/01/23,15:29:43,16,09,1, 11.9,1,1, 4.021, 10609.319, 304.056, 52773.072 23/01/23,15:29:43,17,09,1, 11.9,1,1, 4.021, 10608.325, 304.586, 52771.213 23/01/23,15:29:43,18,09,1, 11.9,1,1, 4.021, 10608.525, 304.610, 52773.367 23/01/23,15:29:43,19,09,1, 11.9,1,1, 4.021, 10609.273, 304.320, 52772.482 23/01/23,15:29:44,00,09,1, 11.9,1,1, 4.024, 10609.272, 304.320, 52772.482 23/01/23,15:29:44,01,09,1, 11.9,1,1, 4.024, 10608.521, 304.587, 52771.028 23/01/23,15:29:44,02,09,1, 11.9,1,1, 4.024, 10608.420, 304.595, 52773.312 23/01/23,15:29:44,03,09,1, 11.9,1,1, 4.024, 10609.630, 304.327, 52772.867 23/01/23,15:29:44,04,09,1, 11.9,1,1, 4.024, 10608.457, 304.755, 52771.728 23/01/23,15:29:44,05,09,1, 11.9,1,1, 4.024, 10609.294, 304.267, 52774.029 23/01/23,15:29:44,06,09,1, 11.9,1,1, 4.024, 10609.400, 304.233, 52771.900 23/01/23,15:29:44,07,09,1, 11.9,1,1, 4.024, 10608.237, 304.497, 52772.223 23/01/23,15:29:44,08,09,1, 11.9,1,1, 4.024, 10609.352, 304.105, 52773.294 23/01/23,15:29:44,09,09,1, 11.9,1,1, 4.024, 10608.469, 304.625, 52771.021 23/01/23,15:29:44,10,09,1, 11.9,1,1, 4.024, 10608.474, 304.595, 52773.328 23/01/23,15:29:44,11,09,1, 11.9,1,1, 4.024, 10609.626, 304.310, 52772.827 23/01/23,15:29:44,12,09,1, 11.9,1,1, 4.024, 10608.466, 304.703, 52771.779 23/01/23,15:29:44,13,09,1, 11.9,1,1, 4.024, 10609.353, 304.310, 52774.044 23/01/23,15:29:44,14,09,1, 11.9,1,1, 4.024, 10609.398, 304.345, 52771.843 23/01/23,15:29:44,15,09,1, 11.9,1,1, 4.024, 10608.179, 304.490, 52772.225 23/01/23,15:29:44,16,09,1, 11.9,1,1, 4.024, 10609.365, 304.087, 52773.362 23/01/23,15:29:44,17,09,1, 11.9,1,1, 4.024, 10608.537, 304.585, 52771.046 23/01/23,15:29:44,18,09,1, 11.9,1,1, 4.024, 10608.448, 304.563, 52773.274 23/01/23,15:29:44,19,09,1, 11.9,1,1, 4.024, 10609.650, 304.326, 52772.858 23/01/23,15:29:45,00,09,1, 11.9,1,1, 4.018, 10609.647, 304.326, 52772.858 23/01/23,15:29:45,01,09,1, 11.9,1,1, 4.018, 10608.483, 304.609, 52771.113 23/01/23,15:29:45,02,09,1, 11.9,1,1, 4.018, 10608.789, 304.502, 52773.559 23/01/23,15:29:45,03,09,1, 11.9,1,1, 4.018, 10609.677, 304.178, 52772.584 23/01/23,15:29:45,04,09,1, 11.9,1,1, 4.018, 10608.601, 304.648, 52772.014 23/01/23,15:29:45,05,09,1, 11.9,1,1, 4.018, 10609.496, 304.110, 52773.799 23/01/23,15:29:45,06,09,1, 11.9,1,1, 4.018, 10609.238, 304.267, 52771.500 23/01/23,15:29:45,07,09,1, 11.9,1,1, 4.018, 10608.307, 304.484, 52772.418 23/01/23,15:29:45,08,09,1, 11.9,1,1, 4.018, 10609.395, 304.140, 52773.054 23/01/23,15:29:45,09,09,1, 11.9,1,1, 4.018, 10608.546, 304.675, 52771.256 23/01/23,15:29:45,10,09,1, 11.9,1,1, 4.018, 10608.784, 304.448, 52773.541 23/01/23,15:29:45,11,09,1, 11.9,1,1, 4.018, 10609.715, 304.292, 52772.645 23/01/23,15:29:45,12,09,1, 11.9,1,1, 4.018, 10608.565, 304.608, 52771.990 23/01/23,15:29:45,13,09,1, 11.9,1,1, 4.018, 10609.485, 304.118, 52773.815 23/01/23,15:29:45,14,09,1, 11.9,1,1, 4.018, 10609.228, 304.265, 52771.438 23/01/23,15:29:45,15,09,1, 11.9,1,1, 4.018, 10608.309, 304.485, 52772.454 23/01/23,15:29:45,16,09,1, 11.9,1,1, 4.018, 10609.428, 304.199, 52773.069 23/01/23,15:29:45,17,09,1, 11.9,1,1, 4.018, 10608.530, 304.649, 52771.253 23/01/23,15:29:45,18,09,1, 11.9,1,1, 4.018, 10608.768, 304.447, 52773.523 23/01/23,15:29:45,19,09,1, 11.9,1,1, 4.018, 10609.781, 304.314, 52772.666 23/01/23,15:29:46,00,09,1, 11.9,1,1, 4.019, 10609.781, 304.314, 52772.666 23/01/23,15:29:46,01,09,1, 11.9,1,1, 4.019, 10608.490, 304.633, 52771.503 23/01/23,15:29:46,02,09,1, 11.9,1,1, 4.019, 10609.259, 304.356, 52773.683 23/01/23,15:29:46,03,09,1, 11.9,1,1, 4.019, 10609.652, 304.232, 52772.112 23/01/23,15:29:46,04,09,1, 11.9,1,1, 4.019, 10608.682, 304.527, 52772.402 23/01/23,15:29:46,05,09,1, 11.9,1,1, 4.019, 10609.697, 303.956, 52773.413 23/01/23,15:29:46,06,09,1, 11.9,1,1, 4.019, 10608.937, 304.242, 52771.118 23/01/23,15:29:46,07,09,1, 11.9,1,1, 4.019, 10608.579, 304.387, 52772.799 23/01/23,15:29:46,08,09,1, 11.9,1,1, 4.019, 10609.476, 304.065, 52772.450 23/01/23,15:29:46,09,09,1, 11.9,1,1, 4.019, 10608.592, 304.667, 52771.472 23/01/23,15:29:46,10,09,1, 11.9,1,1, 4.019, 10609.261, 304.323, 52773.729 23/01/23,15:29:46,11,09,1, 11.9,1,1, 4.019, 10609.631, 304.196, 52772.041 23/01/23,15:29:46,12,09,1, 11.9,1,1, 4.019, 10608.717, 304.486, 52772.390 23/01/23,15:29:46,13,09,1, 11.9,1,1, 4.019, 10609.694, 303.973, 52773.464 23/01/23,15:29:46,14,09,1, 11.9,1,1, 4.019, 10608.917, 304.261, 52771.136 23/01/23,15:29:46,15,09,1, 11.9,1,1, 4.019, 10608.558, 304.435, 52772.757 23/01/23,15:29:46,16,09,1, 11.9,1,1, 4.019, 10609.461, 304.050, 52772.442 23/01/23,15:29:46,17,09,1, 11.9,1,1, 4.019, 10608.554, 304.684, 52771.527 23/01/23,15:29:46,18,09,1, 11.9,1,1, 4.019, 10609.276, 304.348, 52773.740 23/01/23,15:29:46,19,09,1, 11.9,1,1, 4.019, 10609.663, 304.124, 52772.049 23/01/23,15:29:47,00,09,1, 11.9,1,1, 4.024, 10609.655, 304.124, 52772.049 23/01/23,15:29:47,01,09,1, 11.9,1,1, 4.024, 10608.451, 304.596, 52771.156 23/01/23,15:29:47,02,09,1, 11.9,1,1, 4.024, 10609.567, 304.269, 52774.217 23/01/23,15:29:47,03,09,1, 11.9,1,1, 4.024, 10609.823, 304.067, 52771.760 23/01/23,15:29:47,04,09,1, 11.9,1,1, 4.024, 10608.575, 304.468, 52772.236 23/01/23,15:29:47,05,09,1, 11.9,1,1, 4.024, 10609.947, 303.880, 52773.562 23/01/23,15:29:47,06,09,1, 11.9,1,1, 4.024, 10608.863, 304.258, 52770.621 23/01/23,15:29:47,07,09,1, 11.9,1,1, 4.024, 10608.564, 304.399, 52773.037 23/01/23,15:29:47,08,09,1, 11.9,1,1, 4.024, 10609.890, 303.994, 52772.520 23/01/23,15:29:47,09,09,1, 11.9,1,1, 4.024, 10608.466, 304.589, 52771.158 23/01/23,15:29:47,10,09,1, 11.9,1,1, 4.024, 10609.603, 304.255, 52774.213 23/01/23,15:29:47,11,09,1, 11.9,1,1, 4.024, 10609.792, 304.057, 52771.698 23/01/23,15:29:47,12,09,1, 11.9,1,1, 4.024, 10608.557, 304.434, 52772.276 23/01/23,15:29:47,13,09,1, 11.9,1,1, 4.024, 10610.008, 303.874, 52773.578 23/01/23,15:29:47,14,09,1, 11.9,1,1, 4.024, 10608.842, 304.206, 52770.515 23/01/23,15:29:47,15,09,1, 11.9,1,1, 4.024, 10608.610, 304.377, 52773.109 23/01/23,15:29:47,16,09,1, 11.9,1,1, 4.024, 10609.847, 304.026, 52772.488 23/01/23,15:29:47,17,09,1, 11.9,1,1, 4.024, 10608.486, 304.606, 52771.230 23/01/23,15:29:47,18,09,1, 11.9,1,1, 4.024, 10609.644, 304.251, 52774.201 23/01/23,15:29:47,19,09,1, 11.9,1,1, 4.024, 10609.877, 304.114, 52771.704 23/01/23,15:29:48,00,09,1, 11.9,1,1, 4.019, 10609.872, 304.114, 52771.704 23/01/23,15:29:48,01,09,1, 11.9,1,1, 4.019, 10608.569, 304.521, 52771.141 23/01/23,15:29:48,02,09,1, 11.9,1,1, 4.019, 10609.765, 304.104, 52774.221 23/01/23,15:29:48,03,09,1, 11.9,1,1, 4.019, 10609.936, 303.984, 52771.549 23/01/23,15:29:48,04,09,1, 11.9,1,1, 4.019, 10608.638, 304.306, 52772.159 23/01/23,15:29:48,05,09,1, 11.9,1,1, 4.019, 10610.059, 303.772, 52773.480 23/01/23,15:29:48,06,09,1, 11.9,1,1, 4.019, 10608.864, 304.198, 52770.427 23/01/23,15:29:48,07,09,1, 11.9,1,1, 4.019, 10608.747, 304.343, 52773.124 23/01/23,15:29:48,08,09,1, 11.9,1,1, 4.019, 10610.014, 304.006, 52772.532 23/01/23,15:29:48,09,09,1, 11.9,1,1, 4.019, 10608.567, 304.476, 52771.100 23/01/23,15:29:48,10,09,1, 11.9,1,1, 4.019, 10609.787, 304.168, 52774.269 23/01/23,15:29:48,11,09,1, 11.9,1,1, 4.019, 10609.954, 303.916, 52771.516 23/01/23,15:29:48,12,09,1, 11.9,1,1, 4.019, 10608.641, 304.344, 52772.149 23/01/23,15:29:48,13,09,1, 11.9,1,1, 4.019, 10610.063, 303.797, 52773.427 23/01/23,15:29:48,14,09,1, 11.9,1,1, 4.019, 10608.846, 304.195, 52770.440 23/01/23,15:29:48,15,09,1, 11.9,1,1, 4.019, 10608.743, 304.298, 52773.091 23/01/23,15:29:48,16,09,1, 11.9,1,1, 4.019, 10610.074, 303.952, 52772.487 23/01/23,15:29:48,17,09,1, 11.9,1,1, 4.019, 10608.582, 304.492, 52771.135 23/01/23,15:29:48,18,09,1, 11.9,1,1, 4.019, 10609.751, 304.127, 52774.207 23/01/23,15:29:48,19,09,1, 11.9,1,1, 4.019, 10609.940, 303.947, 52771.537 23/01/23,15:29:49,00,10,1, 11.9,1,1, 4.019, 10609.939, 303.947, 52771.537 23/01/23,15:29:49,01,10,1, 11.9,1,1, 4.019, 10608.690, 304.411, 52771.263 23/01/23,15:29:49,02,10,1, 11.9,1,1, 4.019, 10609.929, 303.936, 52773.999 23/01/23,15:29:49,03,10,1, 11.9,1,1, 4.019, 10609.903, 303.853, 52771.317 23/01/23,15:29:49,04,10,1, 11.9,1,1, 4.019, 10608.742, 304.160, 52772.237 23/01/23,15:29:49,05,10,1, 11.9,1,1, 4.019, 10610.091, 303.655, 52773.169 23/01/23,15:29:49,06,10,1, 11.9,1,1, 4.019, 10608.859, 304.068, 52770.402 23/01/23,15:29:49,07,10,1, 11.9,1,1, 4.019, 10608.929, 304.204, 52773.147 23/01/23,15:29:49,08,10,1, 11.9,1,1, 4.019, 10610.035, 303.877, 52772.204 23/01/23,15:29:49,09,10,1, 11.9,1,1, 4.019, 10608.758, 304.350, 52771.312 23/01/23,15:29:49,10,10,1, 11.9,1,1, 4.019, 10609.949, 303.969, 52774.041 23/01/23,15:29:49,11,10,1, 11.9,1,1, 4.019, 10609.904, 303.854, 52771.300 23/01/23,15:29:49,12,10,1, 11.9,1,1, 4.019, 10608.778, 304.173, 52772.218 23/01/23,15:29:49,13,10,1, 11.9,1,1, 4.019, 10610.105, 303.610, 52773.152 23/01/23,15:29:49,14,10,1, 11.9,1,1, 4.019, 10608.810, 304.111, 52770.418 23/01/23,15:29:49,15,10,1, 11.9,1,1, 4.019, 10608.940, 304.184, 52773.107 23/01/23,15:29:49,16,10,1, 11.9,1,1, 4.019, 10610.050, 303.844, 52772.273 23/01/23,15:29:49,17,10,1, 11.9,1,1, 4.019, 10608.704, 304.348, 52771.257 23/01/23,15:29:49,18,10,1, 11.9,1,1, 4.019, 10609.979, 303.961, 52773.958 23/01/23,15:29:49,19,10,1, 11.9,1,1, 4.019, 10609.924, 303.814, 52771.349 23/01/23,15:29:50,00,10,1, 11.9,1,1, 4.019, 10609.922, 303.814, 52771.349 23/01/23,15:29:50,01,10,1, 11.9,1,1, 4.019, 10608.403, 304.370, 52771.038 23/01/23,15:29:50,02,10,1, 11.9,1,1, 4.019, 10610.535, 303.839, 52774.640 23/01/23,15:29:50,03,10,1, 11.9,1,1, 4.019, 10609.824, 303.634, 52770.374 23/01/23,15:29:50,04,10,1, 11.9,1,1, 4.019, 10608.724, 304.199, 52772.661 23/01/23,15:29:50,05,10,1, 11.9,1,1, 4.019, 10610.614, 303.530, 52773.221 23/01/23,15:29:50,06,10,1, 11.9,1,1, 4.019, 10608.484, 303.972, 52769.645 23/01/23,15:29:50,07,10,1, 11.9,1,1, 4.019, 10609.235, 304.233, 52773.982 23/01/23,15:29:50,08,10,1, 11.9,1,1, 4.019, 10610.328, 303.651, 52771.664 23/01/23,15:29:50,09,10,1, 11.9,1,1, 4.019, 10608.404, 304.340, 52771.145 23/01/23,15:29:50,10,10,1, 11.9,1,1, 4.019, 10610.536, 303.818, 52774.649 23/01/23,15:29:50,11,10,1, 11.9,1,1, 4.019, 10609.834, 303.632, 52770.342 23/01/23,15:29:50,12,10,1, 11.9,1,1, 4.019, 10608.679, 304.175, 52772.624 23/01/23,15:29:50,13,10,1, 11.9,1,1, 4.019, 10610.679, 303.506, 52773.204 23/01/23,15:29:50,14,10,1, 11.9,1,1, 4.019, 10608.531, 303.995, 52769.621 23/01/23,15:29:50,15,10,1, 11.9,1,1, 4.019, 10609.301, 304.150, 52773.959 23/01/23,15:29:50,16,10,1, 11.9,1,1, 4.019, 10610.381, 303.679, 52771.662 23/01/23,15:29:50,17,10,1, 11.9,1,1, 4.019, 10608.456, 304.316, 52771.124 23/01/23,15:29:50,18,10,1, 11.9,1,1, 4.019, 10610.571, 303.856, 52774.684 23/01/23,15:29:50,19,10,1, 11.9,1,1, 4.019, 10609.805, 303.606, 52770.293 23/01/23,15:29:51,00,08,1, 11.9,1,1, 4.021, 10609.797, 303.606, 52770.293 23/01/23,15:29:51,01,08,1, 11.9,1,1, 4.021, 10608.548, 304.207, 52771.203 23/01/23,15:29:51,02,08,1, 11.9,1,1, 4.021, 10610.747, 303.734, 52774.557 23/01/23,15:29:51,03,08,1, 11.9,1,1, 4.021, 10609.781, 303.464, 52770.217 23/01/23,15:29:51,04,08,1, 11.9,1,1, 4.021, 10608.887, 304.070, 52772.769 23/01/23,15:29:51,05,08,1, 11.9,1,1, 4.021, 10610.719, 303.334, 52772.935 23/01/23,15:29:51,06,08,1, 11.9,1,1, 4.021, 10608.565, 303.911, 52769.640 23/01/23,15:29:51,07,08,1, 11.9,1,1, 4.021, 10609.473, 304.030, 52773.984 23/01/23,15:29:51,08,08,1, 11.9,1,1, 4.021, 10610.385, 303.494, 52771.400 23/01/23,15:29:51,09,08,1, 11.9,1,1, 4.021, 10608.584, 304.159, 52771.255 23/01/23,15:29:51,10,08,1, 11.9,1,1, 4.021, 10610.717, 303.695, 52774.597 23/01/23,15:29:51,11,08,1, 11.9,1,1, 4.021, 10609.809, 303.486, 52770.148 23/01/23,15:29:51,12,08,1, 11.9,1,1, 4.021, 10608.901, 303.992, 52772.760 23/01/23,15:29:51,13,08,1, 11.9,1,1, 4.021, 10610.708, 303.299, 52772.880 23/01/23,15:29:51,14,08,1, 11.9,1,1, 4.021, 10608.614, 303.845, 52769.606 23/01/23,15:29:51,15,08,1, 11.9,1,1, 4.021, 10609.504, 304.019, 52773.970 23/01/23,15:29:51,16,08,1, 11.9,1,1, 4.021, 10610.340, 303.484, 52771.386 23/01/23,15:29:51,17,08,1, 11.9,1,1, 4.021, 10608.578, 304.156, 52771.249 23/01/23,15:29:51,18,08,1, 11.9,1,1, 4.021, 10610.677, 303.649, 52774.531 23/01/23,15:29:51,19,08,1, 11.9,1,1, 4.021, 10609.846, 303.507, 52770.258 23/01/23,15:29:52,00,09,1, 11.8,1,1, 4.014, 10609.839, 303.507, 52770.258 23/01/23,15:29:52,01,09,1, 11.8,1,1, 4.014, 10608.906, 304.033, 52771.485 23/01/23,15:29:52,02,09,1, 11.8,1,1, 4.014, 10610.718, 303.440, 52774.019 23/01/23,15:29:52,03,09,1, 11.8,1,1, 4.014, 10609.836, 303.422, 52770.354 23/01/23,15:29:52,04,09,1, 11.8,1,1, 4.014, 10609.204, 303.798, 52772.698 23/01/23,15:29:52,05,09,1, 11.8,1,1, 4.014, 10610.518, 303.127, 52772.416 23/01/23,15:29:52,06,09,1, 11.8,1,1, 4.014, 10608.802, 303.745, 52770.036 23/01/23,15:29:52,07,09,1, 11.8,1,1, 4.014, 10609.679, 303.794, 52773.643 23/01/23,15:29:52,08,09,1, 11.8,1,1, 4.014, 10610.292, 303.368, 52771.293 23/01/23,15:29:52,09,09,1, 11.8,1,1, 4.014, 10608.919, 304.030, 52771.525 23/01/23,15:29:52,10,09,1, 11.8,1,1, 4.014, 10610.726, 303.397, 52774.016 23/01/23,15:29:52,11,09,1, 11.8,1,1, 4.014, 10609.837, 303.378, 52770.320 23/01/23,15:29:52,12,09,1, 11.8,1,1, 4.014, 10609.230, 303.793, 52772.686 23/01/23,15:29:52,13,09,1, 11.8,1,1, 4.014, 10610.586, 303.127, 52772.482 23/01/23,15:29:52,14,09,1, 11.8,1,1, 4.014, 10608.823, 303.763, 52770.001 23/01/23,15:29:52,15,09,1, 11.8,1,1, 4.014, 10609.708, 303.799, 52773.574 23/01/23,15:29:52,16,09,1, 11.8,1,1, 4.014, 10610.296, 303.343, 52771.278 23/01/23,15:29:52,17,09,1, 11.8,1,1, 4.014, 10608.916, 304.004, 52771.509 23/01/23,15:29:52,18,09,1, 11.8,1,1, 4.014, 10610.705, 303.456, 52774.036 23/01/23,15:29:52,19,09,1, 11.8,1,1, 4.014, 10609.859, 303.311, 52770.345 23/01/23,15:29:53,00,08,1, 11.8,1,1, 4.019, 10609.856, 303.311, 52770.345 23/01/23,15:29:53,01,08,1, 11.8,1,1, 4.019, 10609.072, 303.917, 52771.561 23/01/23,15:29:53,02,08,1, 11.8,1,1, 4.019, 10610.902, 303.340, 52773.934 23/01/23,15:29:53,03,08,1, 11.8,1,1, 4.019, 10609.936, 303.252, 52770.264 23/01/23,15:29:53,04,08,1, 11.8,1,1, 4.019, 10609.407, 303.685, 52772.765 23/01/23,15:29:53,05,08,1, 11.8,1,1, 4.019, 10610.721, 302.965, 52772.339 23/01/23,15:29:53,06,08,1, 11.8,1,1, 4.019, 10608.874, 303.561, 52769.963 23/01/23,15:29:53,07,08,1, 11.8,1,1, 4.019, 10609.842, 303.738, 52773.720 23/01/23,15:29:53,08,08,1, 11.8,1,1, 4.019, 10610.377, 303.265, 52771.105 23/01/23,15:29:53,09,08,1, 11.8,1,1, 4.019, 10609.058, 303.909, 52771.541 23/01/23,15:29:53,10,08,1, 11.8,1,1, 4.019, 10610.863, 303.216, 52773.918 23/01/23,15:29:53,11,08,1, 11.8,1,1, 4.019, 10609.898, 303.256, 52770.285 23/01/23,15:29:53,12,08,1, 11.8,1,1, 4.019, 10609.412, 303.659, 52772.739 23/01/23,15:29:53,13,08,1, 11.8,1,1, 4.019, 10610.766, 303.005, 52772.344 23/01/23,15:29:53,14,08,1, 11.8,1,1, 4.019, 10608.882, 303.630, 52770.024 23/01/23,15:29:53,15,08,1, 11.8,1,1, 4.019, 10609.883, 303.668, 52773.668 23/01/23,15:29:53,16,08,1, 11.8,1,1, 4.019, 10610.402, 303.218, 52771.165 23/01/23,15:29:53,17,08,1, 11.8,1,1, 4.019, 10609.197, 303.866, 52771.763 23/01/23,15:29:53,18,08,1, 11.8,1,1, 4.019, 10610.620, 303.318, 52774.024 23/01/23,15:29:53,19,08,1, 11.8,1,1, 4.019, 10610.029, 303.180, 52770.001 23/01/23,15:29:54,00,09,1, 11.9,1,1, 4.021, 10610.023, 303.180, 52770.001 23/01/23,15:29:54,01,09,1, 11.9,1,1, 4.021, 10609.143, 303.672, 52771.022 23/01/23,15:29:54,02,09,1, 11.9,1,1, 4.021, 10610.832, 303.202, 52774.013 23/01/23,15:29:54,03,09,1, 11.9,1,1, 4.021, 10610.320, 303.057, 52770.474 23/01/23,15:29:54,04,09,1, 11.9,1,1, 4.021, 10609.233, 303.453, 52772.042 23/01/23,15:29:54,05,09,1, 11.9,1,1, 4.021, 10610.828, 302.946, 52772.784 23/01/23,15:29:54,06,09,1, 11.9,1,1, 4.021, 10609.222, 303.404, 52769.752 23/01/23,15:29:54,07,09,1, 11.9,1,1, 4.021, 10609.696, 303.527, 52773.300 23/01/23,15:29:54,08,09,1, 11.9,1,1, 4.021, 10610.726, 303.055, 52771.599 23/01/23,15:29:54,09,09,1, 11.9,1,1, 4.021, 10609.196, 303.687, 52771.006 23/01/23,15:29:54,10,09,1, 11.9,1,1, 4.021, 10610.792, 303.241, 52773.992 23/01/23,15:29:54,11,09,1, 11.9,1,1, 4.021, 10610.387, 303.070, 52770.464 23/01/23,15:29:54,12,09,1, 11.9,1,1, 4.021, 10609.272, 303.487, 52772.097 23/01/23,15:29:54,13,09,1, 11.9,1,1, 4.021, 10610.846, 302.848, 52772.700 23/01/23,15:29:54,14,09,1, 11.9,1,1, 4.021, 10609.277, 303.393, 52769.793 23/01/23,15:29:54,15,09,1, 11.9,1,1, 4.021, 10609.655, 303.479, 52773.188 23/01/23,15:29:54,16,09,1, 11.9,1,1, 4.021, 10610.757, 303.093, 52771.706 23/01/23,15:29:54,17,09,1, 11.9,1,1, 4.021, 10609.165, 303.645, 52770.961 23/01/23,15:29:54,18,09,1, 11.9,1,1, 4.021, 10610.798, 303.197, 52774.001 23/01/23,15:29:54,19,09,1, 11.9,1,1, 4.021, 10610.346, 302.977, 52770.493 23/01/23,15:29:55,00,09,1, 11.8,1,1, 4.021, 10610.340, 302.977, 52770.493 23/01/23,15:29:55,01,09,1, 11.8,1,1, 4.021, 10609.307, 303.551, 52771.041 23/01/23,15:29:55,02,09,1, 11.8,1,1, 4.021, 10610.939, 303.016, 52773.842 23/01/23,15:29:55,03,09,1, 11.8,1,1, 4.021, 10610.445, 302.915, 52770.441 23/01/23,15:29:55,04,09,1, 11.8,1,1, 4.021, 10609.414, 303.385, 52772.082 23/01/23,15:29:55,05,09,1, 11.8,1,1, 4.021, 10610.892, 302.710, 52772.534 23/01/23,15:29:55,06,09,1, 11.8,1,1, 4.021, 10609.307, 303.250, 52769.711 23/01/23,15:29:55,07,09,1, 11.8,1,1, 4.021, 10609.838, 303.352, 52773.169 23/01/23,15:29:55,08,09,1, 11.8,1,1, 4.021, 10610.774, 302.918, 52771.425 23/01/23,15:29:55,09,09,1, 11.8,1,1, 4.021, 10609.350, 303.530, 52771.007 23/01/23,15:29:55,10,09,1, 11.8,1,1, 4.021, 10610.927, 303.018, 52773.733 23/01/23,15:29:55,11,09,1, 11.8,1,1, 4.021, 10610.423, 302.901, 52770.427 23/01/23,15:29:55,12,09,1, 11.8,1,1, 4.021, 10609.446, 303.283, 52772.014 23/01/23,15:29:55,13,09,1, 11.8,1,1, 4.021, 10610.967, 302.726, 52772.577 23/01/23,15:29:55,14,09,1, 11.8,1,1, 4.021, 10609.324, 303.237, 52769.664 23/01/23,15:29:55,15,09,1, 11.8,1,1, 4.021, 10609.855, 303.361, 52773.196 23/01/23,15:29:55,16,09,1, 11.8,1,1, 4.021, 10610.806, 302.867, 52771.465 23/01/23,15:29:55,17,09,1, 11.8,1,1, 4.021, 10609.342, 303.514, 52771.001 23/01/23,15:29:55,18,09,1, 11.8,1,1, 4.021, 10610.909, 302.997, 52773.760 23/01/23,15:29:55,19,09,1, 11.8,1,1, 4.021, 10610.513, 302.789, 52770.410 23/01/23,15:29:56,00,09,1, 11.9,1,1, 4.021, 10610.507, 302.789, 52770.410 23/01/23,15:29:56,01,09,1, 11.9,1,1, 4.021, 10609.388, 303.436, 52770.777 23/01/23,15:29:56,02,09,1, 11.9,1,1, 4.021, 10610.963, 302.931, 52773.877 23/01/23,15:29:56,03,09,1, 11.9,1,1, 4.021, 10610.586, 302.789, 52770.415 23/01/23,15:29:56,04,09,1, 11.9,1,1, 4.021, 10609.451, 303.243, 52771.935 23/01/23,15:29:56,05,09,1, 11.9,1,1, 4.021, 10611.031, 302.640, 52772.677 23/01/23,15:29:56,06,09,1, 11.9,1,1, 4.021, 10609.449, 303.077, 52769.572 23/01/23,15:29:56,07,09,1, 11.9,1,1, 4.021, 10609.862, 303.250, 52773.096 23/01/23,15:29:56,08,09,1, 11.9,1,1, 4.021, 10610.900, 302.813, 52771.431 23/01/23,15:29:56,09,09,1, 11.9,1,1, 4.021, 10609.358, 303.376, 52770.821 23/01/23,15:29:56,10,09,1, 11.9,1,1, 4.021, 10610.987, 302.922, 52773.827 23/01/23,15:29:56,11,09,1, 11.9,1,1, 4.021, 10610.550, 302.765, 52770.325 23/01/23,15:29:56,12,09,1, 11.9,1,1, 4.021, 10609.469, 303.233, 52771.823 23/01/23,15:29:56,13,09,1, 11.9,1,1, 4.021, 10611.046, 302.612, 52772.686 23/01/23,15:29:56,14,09,1, 11.9,1,1, 4.021, 10609.430, 303.062, 52769.543 23/01/23,15:29:56,15,09,1, 11.9,1,1, 4.021, 10609.870, 303.248, 52773.064 23/01/23,15:29:56,16,09,1, 11.9,1,1, 4.021, 10610.927, 302.814, 52771.459 23/01/23,15:29:56,17,09,1, 11.9,1,1, 4.021, 10609.397, 303.398, 52770.822 23/01/23,15:29:56,18,09,1, 11.9,1,1, 4.021, 10611.014, 302.884, 52773.790 23/01/23,15:29:56,19,09,1, 11.9,1,1, 4.021, 10610.609, 302.740, 52770.331 23/01/23,15:29:57,00,08,1, 11.9,1,1, 4.018, 10610.607, 302.740, 52770.331 23/01/23,15:29:57,01,08,1, 11.9,1,1, 4.018, 10609.379, 303.297, 52770.762 23/01/23,15:29:57,02,08,1, 11.9,1,1, 4.018, 10611.019, 302.761, 52773.725 23/01/23,15:29:57,03,08,1, 11.9,1,1, 4.018, 10610.564, 302.636, 52770.278 23/01/23,15:29:57,04,08,1, 11.9,1,1, 4.018, 10609.550, 303.104, 52771.869 23/01/23,15:29:57,05,08,1, 11.9,1,1, 4.018, 10611.155, 302.480, 52772.515 23/01/23,15:29:57,06,08,1, 11.9,1,1, 4.018, 10609.462, 302.972, 52769.556 23/01/23,15:29:57,07,08,1, 11.9,1,1, 4.018, 10609.966, 303.039, 52773.150 23/01/23,15:29:57,08,08,1, 11.9,1,1, 4.018, 10610.720, 302.632, 52771.047 23/01/23,15:29:57,09,08,1, 11.9,1,1, 4.018, 10609.681, 303.284, 52771.295 23/01/23,15:29:57,10,08,1, 11.9,1,1, 4.018, 10610.812, 302.694, 52772.875 23/01/23,15:29:57,11,08,1, 11.9,1,1, 4.018, 10610.331, 302.769, 52770.605 23/01/23,15:29:57,12,08,1, 11.9,1,1, 4.018, 10609.986, 303.066, 52772.168 23/01/23,15:29:57,13,08,1, 11.9,1,1, 4.018, 10610.785, 302.472, 52771.830 23/01/23,15:29:57,14,08,1, 11.9,1,1, 4.018, 10609.708, 303.049, 52770.494 23/01/23,15:29:57,15,08,1, 11.9,1,1, 4.018, 10610.181, 302.900, 52772.618 23/01/23,15:29:57,16,08,1, 11.9,1,1, 4.018, 10610.509, 302.643, 52771.074 23/01/23,15:29:57,17,08,1, 11.9,1,1, 4.018, 10609.743, 303.273, 52771.407 23/01/23,15:29:57,18,08,1, 11.9,1,1, 4.018, 10610.795, 302.685, 52772.749 23/01/23,15:29:57,19,08,1, 11.9,1,1, 4.018, 10610.324, 302.818, 52770.710 23/01/23,15:29:58,00,09,1, 11.8,1,1, 4.016, 10610.323, 302.818, 52770.710 23/01/23,15:29:58,01,09,1, 11.8,1,1, 4.016, 10610.201, 303.055, 52771.294 23/01/23,15:29:58,02,09,1, 11.8,1,1, 4.016, 10610.340, 302.589, 52772.081 23/01/23,15:29:58,03,09,1, 11.8,1,1, 4.016, 10610.727, 302.768, 52771.603 23/01/23,15:29:58,04,09,1, 11.8,1,1, 4.016, 10610.122, 302.831, 52771.369 23/01/23,15:29:58,05,09,1, 11.8,1,1, 4.016, 10610.393, 302.395, 52771.798 23/01/23,15:29:58,06,09,1, 11.8,1,1, 4.016, 10610.318, 302.898, 52771.101 23/01/23,15:29:58,07,09,1, 11.8,1,1, 4.016, 10609.898, 302.690, 52771.533 23/01/23,15:29:58,08,09,1, 11.8,1,1, 4.016, 10610.446, 302.611, 52771.662 23/01/23,15:29:58,09,09,1, 11.8,1,1, 4.016, 10610.170, 303.067, 52771.283 23/01/23,15:29:58,10,09,1, 11.8,1,1, 4.016, 10610.346, 302.596, 52772.043 23/01/23,15:29:58,11,09,1, 11.8,1,1, 4.016, 10610.679, 302.765, 52771.588 23/01/23,15:29:58,12,09,1, 11.8,1,1, 4.016, 10610.121, 302.824, 52771.405 23/01/23,15:29:58,13,09,1, 11.8,1,1, 4.016, 10610.392, 302.370, 52771.797 23/01/23,15:29:58,14,09,1, 11.8,1,1, 4.016, 10610.302, 302.887, 52771.012 23/01/23,15:29:58,15,09,1, 11.8,1,1, 4.016, 10609.955, 302.723, 52771.585 23/01/23,15:29:58,16,09,1, 11.8,1,1, 4.016, 10610.473, 302.621, 52771.643 23/01/23,15:29:58,17,09,1, 11.8,1,1, 4.016, 10610.231, 303.027, 52771.312 23/01/23,15:29:58,18,09,1, 11.8,1,1, 4.016, 10610.315, 302.605, 52771.965 23/01/23,15:29:58,19,09,1, 11.8,1,1, 4.016, 10610.678, 302.712, 52771.593 23/01/23,15:29:59,00,09,1, 11.9,1,1, 4.021, 10610.673, 302.712, 52771.593 23/01/23,15:29:59,01,09,1, 11.9,1,1, 4.021, 10610.316, 302.926, 52771.379 23/01/23,15:29:59,02,09,1, 11.9,1,1, 4.021, 10610.393, 302.477, 52771.878 23/01/23,15:29:59,03,09,1, 11.9,1,1, 4.021, 10610.623, 302.590, 52771.513 23/01/23,15:29:59,04,09,1, 11.9,1,1, 4.021, 10610.259, 302.743, 52771.524 23/01/23,15:29:59,05,09,1, 11.9,1,1, 4.021, 10610.407, 302.271, 52771.679 23/01/23,15:29:59,06,09,1, 11.9,1,1, 4.021, 10610.281, 302.733, 52771.100 23/01/23,15:29:59,07,09,1, 11.9,1,1, 4.021, 10610.019, 302.545, 52771.532 23/01/23,15:29:59,08,09,1, 11.9,1,1, 4.021, 10610.434, 302.461, 52771.553 23/01/23,15:29:59,09,09,1, 11.9,1,1, 4.021, 10610.222, 302.903, 52771.265 23/01/23,15:29:59,10,09,1, 11.9,1,1, 4.021, 10610.398, 302.434, 52771.994 23/01/23,15:29:59,11,09,1, 11.9,1,1, 4.021, 10610.684, 302.580, 52771.470 23/01/23,15:29:59,12,09,1, 11.9,1,1, 4.021, 10610.212, 302.696, 52771.550 23/01/23,15:29:59,13,09,1, 11.9,1,1, 4.021, 10610.438, 302.203, 52771.786 23/01/23,15:29:59,14,09,1, 11.9,1,1, 4.021, 10610.242, 302.705, 52771.064 23/01/23,15:29:59,15,09,1, 11.9,1,1, 4.021, 10609.981, 302.545, 52771.524 23/01/23,15:29:59,16,09,1, 11.9,1,1, 4.021, 10610.438, 302.412, 52771.552 23/01/23,15:29:59,17,09,1, 11.9,1,1, 4.021, 10610.231, 302.938, 52771.329 23/01/23,15:29:59,18,09,1, 11.9,1,1, 4.021, 10610.334, 302.350, 52771.879 23/01/23,15:29:59,19,09,1, 11.9,1,1, 4.021, 10610.665, 302.622, 52771.505 23/01/23,15:30:00,00,09,1, 11.8,1,1, 4.019, 10610.657, 302.622, 52771.505 23/01/23,15:30:00,01,09,1, 11.8,1,1, 4.019, 10610.232, 302.779, 52771.152 23/01/23,15:30:00,02,09,1, 11.8,1,1, 4.019, 10610.291, 302.352, 52771.869 23/01/23,15:30:00,03,09,1, 11.8,1,1, 4.019, 10610.695, 302.474, 52771.580 23/01/23,15:30:00,04,09,1, 11.8,1,1, 4.019, 10610.230, 302.592, 52771.322 23/01/23,15:30:00,05,09,1, 11.8,1,1, 4.019, 10610.481, 302.117, 52771.815 23/01/23,15:30:00,06,09,1, 11.8,1,1, 4.019, 10610.419, 302.551, 52771.003 23/01/23,15:30:00,07,09,1, 11.8,1,1, 4.019, 10609.872, 302.492, 52771.199 23/01/23,15:30:00,08,09,1, 11.8,1,1, 4.019, 10610.688, 302.319, 52771.861 23/01/23,15:30:00,09,09,1, 11.8,1,1, 4.019, 10609.991, 302.726, 52770.420 23/01/23,15:30:00,10,09,1, 11.8,1,1, 4.019, 10610.415, 302.464, 52772.751 23/01/23,15:30:00,11,09,1, 11.8,1,1, 4.019, 10611.074, 302.351, 52771.350 23/01/23,15:30:00,12,09,1, 11.8,1,1, 4.019, 10609.793, 302.545, 52770.912 23/01/23,15:30:00,13,09,1, 11.8,1,1, 4.019, 10610.869, 302.134, 52772.560 23/01/23,15:30:00,14,09,1, 11.8,1,1, 4.019, 10610.271, 302.461, 52770.087 23/01/23,15:30:00,15,09,1, 11.8,1,1, 4.019, 10609.573, 302.562, 52771.595 23/01/23,15:30:00,16,09,1, 11.8,1,1, 4.019, 10610.881, 302.302, 52772.044 23/01/23,15:30:00,17,09,1, 11.8,1,1, 4.019, 10609.853, 302.755, 52770.357 23/01/23,15:30:00,18,09,1, 11.8,1,1, 4.019, 10610.454, 302.417, 52772.832 23/01/23,15:30:00,19,09,1, 11.8,1,1, 4.019, 10611.084, 302.323, 52771.349 23/01/23,15:30:01,00,09,1, 11.8,1,1, 4.017, 10611.082, 302.323, 52771.349 23/01/23,15:30:01,01,09,1, 11.8,1,1, 4.017, 10610.263, 302.734, 52771.202 23/01/23,15:30:01,02,09,1, 11.8,1,1, 4.017, 10610.433, 302.255, 52771.906 23/01/23,15:30:01,03,09,1, 11.8,1,1, 4.017, 10610.794, 302.352, 52771.544 23/01/23,15:30:01,04,09,1, 11.8,1,1, 4.017, 10610.392, 302.497, 52771.474 23/01/23,15:30:01,05,09,1, 11.8,1,1, 4.017, 10610.501, 301.877, 52771.565 23/01/23,15:30:01,06,09,1, 11.8,1,1, 4.017, 10610.373, 302.431, 52770.887 23/01/23,15:30:01,07,09,1, 11.8,1,1, 4.017, 10609.984, 302.369, 52771.232 23/01/23,15:30:01,08,09,1, 11.8,1,1, 4.017, 10610.394, 302.248, 52771.342 23/01/23,15:30:01,09,09,1, 11.8,1,1, 4.017, 10610.271, 302.678, 52771.155 23/01/23,15:30:01,10,09,1, 11.8,1,1, 4.017, 10610.384, 302.219, 52771.890 23/01/23,15:30:01,11,09,1, 11.8,1,1, 4.017, 10610.794, 302.303, 52771.578 23/01/23,15:30:01,12,09,1, 11.8,1,1, 4.017, 10610.430, 302.476, 52771.406 23/01/23,15:30:01,13,09,1, 11.8,1,1, 4.017, 10610.544, 301.970, 52771.665 23/01/23,15:30:01,14,09,1, 11.8,1,1, 4.017, 10610.345, 302.404, 52770.853 23/01/23,15:30:01,15,09,1, 11.8,1,1, 4.017, 10609.987, 302.361, 52771.226 23/01/23,15:30:01,16,09,1, 11.8,1,1, 4.017, 10610.355, 302.205, 52771.322 23/01/23,15:30:01,17,09,1, 11.8,1,1, 4.017, 10610.257, 302.715, 52771.148 23/01/23,15:30:01,18,09,1, 11.8,1,1, 4.017, 10610.398, 302.280, 52771.824 23/01/23,15:30:01,19,09,1, 11.8,1,1, 4.017, 10610.802, 302.325, 52771.546 23/01/23,15:30:02,00,08,1, 11.9,1,1, 4.021, 10610.799, 302.325, 52771.546 23/01/23,15:30:02,01,08,1, 11.9,1,1, 4.021, 10610.319, 302.590, 52771.465 23/01/23,15:30:02,02,08,1, 11.9,1,1, 4.021, 10610.323, 302.155, 52771.825 23/01/23,15:30:02,03,08,1, 11.9,1,1, 4.021, 10610.779, 302.189, 52770.960 23/01/23,15:30:02,04,08,1, 11.9,1,1, 4.021, 10610.653, 302.385, 52771.876 23/01/23,15:30:02,05,08,1, 11.9,1,1, 4.021, 10610.514, 301.817, 52771.699 23/01/23,15:30:02,06,08,1, 11.9,1,1, 4.021, 10610.370, 302.231, 52770.468 23/01/23,15:30:02,07,08,1, 11.9,1,1, 4.021, 10610.239, 302.229, 52771.458 23/01/23,15:30:02,08,08,1, 11.9,1,1, 4.021, 10610.347, 302.076, 52771.470 23/01/23,15:30:02,09,08,1, 11.9,1,1, 4.021, 10610.137, 302.654, 52770.725 23/01/23,15:30:02,10,08,1, 11.9,1,1, 4.021, 10610.584, 302.126, 52771.804 23/01/23,15:30:02,11,08,1, 11.9,1,1, 4.021, 10610.804, 302.251, 52771.856 23/01/23,15:30:02,12,08,1, 11.9,1,1, 4.021, 10610.438, 302.401, 52771.313 23/01/23,15:30:02,13,08,1, 11.9,1,1, 4.021, 10610.588, 301.863, 52771.715 23/01/23,15:30:02,14,08,1, 11.9,1,1, 4.021, 10610.544, 302.239, 52770.899 23/01/23,15:30:02,15,08,1, 11.9,1,1, 4.021, 10609.945, 302.191, 52771.059 23/01/23,15:30:02,16,08,1, 11.9,1,1, 4.021, 10610.446, 302.035, 52771.356 23/01/23,15:30:02,17,08,1, 11.9,1,1, 4.021, 10610.319, 302.557, 52770.947 23/01/23,15:30:02,18,08,1, 11.9,1,1, 4.021, 10610.306, 302.126, 52771.727 23/01/23,15:30:02,19,08,1, 11.9,1,1, 4.021, 10610.918, 302.204, 52771.634 23/01/23,15:30:03,00,08,1, 11.8,1,1, 4.021, 10610.915, 302.204, 52771.634 23/01/23,15:30:03,01,08,1, 11.8,1,1, 4.021, 10610.266, 302.459, 52770.934 23/01/23,15:30:03,02,08,1, 11.8,1,1, 4.021, 10610.361, 302.009, 52771.656 23/01/23,15:30:03,03,08,1, 11.8,1,1, 4.021, 10610.838, 302.109, 52771.457 23/01/23,15:30:03,04,08,1, 11.8,1,1, 4.021, 10610.516, 302.241, 52771.350 23/01/23,15:30:03,05,08,1, 11.8,1,1, 4.021, 10610.610, 301.665, 52771.594 23/01/23,15:30:03,06,08,1, 11.8,1,1, 4.021, 10610.577, 302.110, 52770.892 23/01/23,15:30:03,07,08,1, 11.8,1,1, 4.021, 10610.106, 302.082, 52771.109 23/01/23,15:30:03,08,08,1, 11.8,1,1, 4.021, 10610.391, 301.850, 52771.226 23/01/23,15:30:03,09,08,1, 11.8,1,1, 4.021, 10610.231, 302.405, 52770.894 23/01/23,15:30:03,10,08,1, 11.8,1,1, 4.021, 10610.302, 302.020, 52771.615 23/01/23,15:30:03,11,08,1, 11.8,1,1, 4.021, 10610.820, 301.992, 52771.396 23/01/23,15:30:03,12,08,1, 11.8,1,1, 4.021, 10610.532, 302.264, 52771.362 23/01/23,15:30:03,13,08,1, 11.8,1,1, 4.021, 10610.634, 301.666, 52771.608 23/01/23,15:30:03,14,08,1, 11.8,1,1, 4.021, 10610.611, 302.080, 52770.928 23/01/23,15:30:03,15,08,1, 11.8,1,1, 4.021, 10610.117, 302.027, 52771.073 23/01/23,15:30:03,16,08,1, 11.8,1,1, 4.021, 10610.368, 301.802, 52771.140 23/01/23,15:30:03,17,08,1, 11.8,1,1, 4.021, 10610.311, 302.427, 52770.902 23/01/23,15:30:03,18,08,1, 11.8,1,1, 4.021, 10610.292, 302.044, 52771.584 23/01/23,15:30:03,19,08,1, 11.8,1,1, 4.021, 10610.844, 302.046, 52771.463 23/01/23,15:30:04,00,08,1, 11.9,1,1, 4.019, 10610.840, 302.046, 52771.463 23/01/23,15:30:04,01,08,1, 11.9,1,1, 4.019, 10610.247, 302.229, 52770.700 23/01/23,15:30:04,02,08,1, 11.9,1,1, 4.019, 10610.244, 301.934, 52771.496 23/01/23,15:30:04,03,08,1, 11.9,1,1, 4.019, 10610.834, 301.894, 52771.519 23/01/23,15:30:04,04,08,1, 11.9,1,1, 4.019, 10610.506, 302.127, 52771.107 23/01/23,15:30:04,05,08,1, 11.9,1,1, 4.019, 10610.662, 301.641, 52771.745 23/01/23,15:30:04,06,08,1, 11.9,1,1, 4.019, 10610.704, 301.874, 52770.944 23/01/23,15:30:04,07,08,1, 11.9,1,1, 4.019, 10610.091, 301.892, 52770.929 23/01/23,15:30:04,08,08,1, 11.9,1,1, 4.019, 10610.404, 301.684, 52771.184 23/01/23,15:30:04,09,08,1, 11.9,1,1, 4.019, 10610.313, 302.224, 52770.762 23/01/23,15:30:04,10,08,1, 11.9,1,1, 4.019, 10610.262, 301.946, 52771.463 23/01/23,15:30:04,11,08,1, 11.9,1,1, 4.019, 10610.866, 301.882, 52771.444 23/01/23,15:30:04,12,08,1, 11.9,1,1, 4.019, 10610.540, 302.139, 52771.199 23/01/23,15:30:04,13,08,1, 11.9,1,1, 4.019, 10610.675, 301.623, 52771.710 23/01/23,15:30:04,14,08,1, 11.9,1,1, 4.019, 10610.755, 301.909, 52770.931 23/01/23,15:30:04,15,08,1, 11.9,1,1, 4.019, 10610.110, 301.930, 52770.915 23/01/23,15:30:04,16,08,1, 11.9,1,1, 4.019, 10610.431, 301.657, 52771.210 23/01/23,15:30:04,17,08,1, 11.9,1,1, 4.019, 10610.327, 302.262, 52770.715 23/01/23,15:30:04,18,08,1, 11.9,1,1, 4.019, 10610.242, 301.926, 52771.452 23/01/23,15:30:04,19,08,1, 11.9,1,1, 4.019, 10610.884, 301.942, 52771.545 23/01/23,15:30:05,00,08,1, 11.9,1,1, 4.021, 10610.882, 301.942, 52771.545 23/01/23,15:30:05,01,08,1, 11.9,1,1, 4.021, 10610.286, 302.208, 52770.727 23/01/23,15:30:05,02,08,1, 11.9,1,1, 4.021, 10610.299, 301.909, 52771.376 23/01/23,15:30:05,03,08,1, 11.9,1,1, 4.021, 10610.817, 301.881, 52771.349 23/01/23,15:30:05,04,08,1, 11.9,1,1, 4.021, 10610.579, 302.147, 52771.255 23/01/23,15:30:05,05,08,1, 11.9,1,1, 4.021, 10610.713, 301.466, 52771.568 23/01/23,15:30:05,06,08,1, 11.9,1,1, 4.021, 10610.796, 301.850, 52770.985 23/01/23,15:30:05,07,08,1, 11.9,1,1, 4.021, 10610.213, 301.821, 52771.059 23/01/23,15:30:05,08,08,1, 11.9,1,1, 4.021, 10610.404, 301.593, 52771.147 23/01/23,15:30:05,09,08,1, 11.9,1,1, 4.021, 10610.285, 302.155, 52770.736 23/01/23,15:30:05,10,08,1, 11.9,1,1, 4.021, 10610.259, 301.796, 52771.326 23/01/23,15:30:05,11,08,1, 11.9,1,1, 4.021, 10610.815, 301.851, 52771.327 23/01/23,15:30:05,12,08,1, 11.9,1,1, 4.021, 10610.568, 302.061, 52771.237 23/01/23,15:30:05,13,08,1, 11.9,1,1, 4.021, 10610.720, 301.522, 52771.659 23/01/23,15:30:05,14,08,1, 11.9,1,1, 4.021, 10610.748, 301.820, 52771.007 23/01/23,15:30:05,15,08,1, 11.9,1,1, 4.021, 10610.257, 301.868, 52771.022 23/01/23,15:30:05,16,08,1, 11.9,1,1, 4.021, 10610.471, 301.555, 52771.135 23/01/23,15:30:05,17,08,1, 11.9,1,1, 4.021, 10610.305, 302.129, 52770.717 23/01/23,15:30:05,18,08,1, 11.9,1,1, 4.021, 10610.260, 301.826, 52771.333 23/01/23,15:30:05,19,08,1, 11.9,1,1, 4.021, 10610.767, 301.812, 52771.354 23/01/23,15:30:06,00,08,1, 11.9,1,1, 4.017, 10610.765, 301.812, 52771.354 23/01/23,15:30:06,01,08,1, 11.9,1,1, 4.017, 10610.329, 302.008, 52770.572 23/01/23,15:30:06,02,08,1, 11.9,1,1, 4.017, 10610.167, 301.770, 52771.209 23/01/23,15:30:06,03,08,1, 11.9,1,1, 4.017, 10610.831, 301.711, 52771.325 23/01/23,15:30:06,04,08,1, 11.9,1,1, 4.017, 10610.560, 301.987, 52771.092 23/01/23,15:30:06,05,08,1, 11.9,1,1, 4.017, 10610.723, 301.389, 52771.660 23/01/23,15:30:06,06,08,1, 11.9,1,1, 4.017, 10610.890, 301.697, 52771.000 23/01/23,15:30:06,07,08,1, 11.9,1,1, 4.017, 10610.242, 301.723, 52770.859 23/01/23,15:30:06,08,08,1, 11.9,1,1, 4.017, 10610.512, 301.427, 52771.203 23/01/23,15:30:06,09,08,1, 11.9,1,1, 4.017, 10610.373, 301.975, 52770.586 23/01/23,15:30:06,10,08,1, 11.9,1,1, 4.017, 10610.153, 301.705, 52771.230 23/01/23,15:30:06,11,08,1, 11.9,1,1, 4.017, 10610.844, 301.742, 52771.408 23/01/23,15:30:06,12,08,1, 11.9,1,1, 4.017, 10610.549, 301.951, 52771.081 23/01/23,15:30:06,13,08,1, 11.9,1,1, 4.017, 10610.713, 301.438, 52771.680 23/01/23,15:30:06,14,08,1, 11.9,1,1, 4.017, 10610.812, 301.662, 52770.964 23/01/23,15:30:06,15,08,1, 11.9,1,1, 4.017, 10610.223, 301.736, 52770.877 23/01/23,15:30:06,16,08,1, 11.9,1,1, 4.017, 10610.493, 301.398, 52771.126 23/01/23,15:30:06,17,08,1, 11.9,1,1, 4.017, 10610.344, 301.960, 52770.590 23/01/23,15:30:06,18,08,1, 11.9,1,1, 4.017, 10610.123, 301.707, 52771.115 23/01/23,15:30:06,19,08,1, 11.9,1,1, 4.017, 10610.796, 301.741, 52771.395 23/01/23,15:30:07,00,08,1, 11.8,1,1, 4.018, 10610.790, 301.741, 52771.395 23/01/23,15:30:07,01,08,1, 11.8,1,1, 4.018, 10610.088, 301.745, 52769.608 23/01/23,15:30:07,02,08,1, 11.8,1,1, 4.018, 10610.006, 301.680, 52771.686 23/01/23,15:30:07,03,08,1, 11.8,1,1, 4.018, 10611.183, 301.579, 52771.409 23/01/23,15:30:07,04,08,1, 11.8,1,1, 4.018, 10610.043, 301.891, 52770.290 23/01/23,15:30:07,05,08,1, 11.8,1,1, 4.018, 10610.913, 301.459, 52772.574 23/01/23,15:30:07,06,08,1, 11.8,1,1, 4.018, 10610.989, 301.422, 52770.393 23/01/23,15:30:07,07,08,1, 11.8,1,1, 4.018, 10609.845, 301.668, 52770.740 23/01/23,15:30:07,08,08,1, 11.8,1,1, 4.018, 10610.918, 301.303, 52771.798 23/01/23,15:30:07,09,08,1, 11.8,1,1, 4.018, 10610.068, 301.704, 52769.568 23/01/23,15:30:07,10,08,1, 11.8,1,1, 4.018, 10610.007, 301.730, 52771.719 23/01/23,15:30:07,11,08,1, 11.8,1,1, 4.018, 10611.196, 301.539, 52771.359 23/01/23,15:30:07,12,08,1, 11.8,1,1, 4.018, 10610.058, 301.826, 52770.307 23/01/23,15:30:07,13,08,1, 11.8,1,1, 4.018, 10610.924, 301.446, 52772.493 23/01/23,15:30:07,14,08,1, 11.8,1,1, 4.018, 10611.029, 301.385, 52770.417 23/01/23,15:30:07,15,08,1, 11.8,1,1, 4.018, 10609.798, 301.638, 52770.723 23/01/23,15:30:07,16,08,1, 11.8,1,1, 4.018, 10610.947, 301.298, 52771.763 23/01/23,15:30:07,17,08,1, 11.8,1,1, 4.018, 10610.059, 301.716, 52769.561 23/01/23,15:30:07,18,08,1, 11.8,1,1, 4.018, 10609.988, 301.698, 52771.683 23/01/23,15:30:07,19,08,1, 11.8,1,1, 4.018, 10611.173, 301.501, 52771.418 23/01/23,15:30:08,00,08,1, 11.9,1,1, 4.016, 10611.166, 301.501, 52771.418 23/01/23,15:30:08,01,08,1, 11.9,1,1, 4.016, 10610.154, 301.613, 52769.483 23/01/23,15:30:08,02,08,1, 11.9,1,1, 4.016, 10609.913, 301.598, 52771.667 23/01/23,15:30:08,03,08,1, 11.9,1,1, 4.016, 10611.188, 301.377, 52771.461 23/01/23,15:30:08,04,08,1, 11.9,1,1, 4.016, 10609.997, 301.702, 52770.132 23/01/23,15:30:08,05,08,1, 11.9,1,1, 4.016, 10610.845, 301.205, 52772.508 23/01/23,15:30:08,06,08,1, 11.9,1,1, 4.016, 10611.082, 301.282, 52770.443 23/01/23,15:30:08,07,08,1, 11.9,1,1, 4.016, 10609.768, 301.546, 52770.666 23/01/23,15:30:08,08,08,1, 11.9,1,1, 4.016, 10610.987, 301.116, 52771.923 23/01/23,15:30:08,09,08,1, 11.9,1,1, 4.016, 10610.140, 301.613, 52769.492 23/01/23,15:30:08,10,08,1, 11.9,1,1, 4.016, 10609.946, 301.598, 52771.680 23/01/23,15:30:08,11,08,1, 11.9,1,1, 4.016, 10611.220, 301.381, 52771.465 23/01/23,15:30:08,12,08,1, 11.9,1,1, 4.016, 10610.051, 301.696, 52770.105 23/01/23,15:30:08,13,08,1, 11.9,1,1, 4.016, 10610.901, 301.331, 52772.592 23/01/23,15:30:08,14,08,1, 11.9,1,1, 4.016, 10611.101, 301.302, 52770.419 23/01/23,15:30:08,15,08,1, 11.9,1,1, 4.016, 10609.746, 301.487, 52770.588 23/01/23,15:30:08,16,08,1, 11.9,1,1, 4.016, 10610.946, 301.129, 52771.890 23/01/23,15:30:08,17,08,1, 11.9,1,1, 4.016, 10610.086, 301.577, 52769.419 23/01/23,15:30:08,18,08,1, 11.9,1,1, 4.016, 10609.957, 301.657, 52771.707 23/01/23,15:30:08,19,08,1, 11.9,1,1, 4.016, 10611.206, 301.375, 52771.464 23/01/23,15:30:09,00,08,1, 11.7,1,1, 4.017, 10611.199, 301.375, 52771.464 23/01/23,15:30:09,01,08,1, 11.7,1,1, 4.017, 10609.826, 301.334, 52768.397 23/01/23,15:30:09,02,08,1, 11.7,1,1, 4.017, 10609.802, 301.631, 52772.376 23/01/23,15:30:09,03,08,1, 11.7,1,1, 4.017, 10611.703, 301.197, 52771.508 23/01/23,15:30:09,04,08,1, 11.7,1,1, 4.017, 10609.469, 301.557, 52769.308 23/01/23,15:30:09,05,08,1, 11.7,1,1, 4.017, 10611.158, 301.276, 52773.626 23/01/23,15:30:09,06,08,1, 11.7,1,1, 4.017, 10611.166, 301.039, 52769.632 23/01/23,15:30:09,07,08,1, 11.7,1,1, 4.017, 10609.268, 301.485, 52770.561 23/01/23,15:30:09,08,08,1, 11.7,1,1, 4.017, 10611.454, 301.018, 52772.602 23/01/23,15:30:09,09,08,1, 11.7,1,1, 4.017, 10609.799, 301.365, 52768.338 23/01/23,15:30:09,10,08,1, 11.7,1,1, 4.017, 10609.823, 301.561, 52772.341 23/01/23,15:30:09,11,08,1, 11.7,1,1, 4.017, 10611.690, 301.189, 52771.444 23/01/23,15:30:09,12,08,1, 11.7,1,1, 4.017, 10609.506, 301.550, 52769.325 23/01/23,15:30:09,13,08,1, 11.7,1,1, 4.017, 10611.196, 301.273, 52773.517 23/01/23,15:30:09,14,08,1, 11.7,1,1, 4.017, 10611.153, 301.055, 52769.629 23/01/23,15:30:09,15,08,1, 11.7,1,1, 4.017, 10609.255, 301.410, 52770.524 23/01/23,15:30:09,16,08,1, 11.7,1,1, 4.017, 10611.510, 301.040, 52772.623 23/01/23,15:30:09,17,08,1, 11.7,1,1, 4.017, 10609.810, 301.352, 52768.475 23/01/23,15:30:09,18,08,1, 11.7,1,1, 4.017, 10609.869, 301.585, 52772.361 23/01/23,15:30:09,19,08,1, 11.7,1,1, 4.017, 10611.713, 301.194, 52771.514 23/01/23,15:30:10,00,09,1, 11.9,1,1, 4.017, 10611.708, 301.194, 52771.514 23/01/23,15:30:10,01,09,1, 11.9,1,1, 4.017, 10609.727, 301.285, 52768.262 23/01/23,15:30:10,02,09,1, 11.9,1,1, 4.017, 10609.812, 301.500, 52772.496 23/01/23,15:30:10,03,09,1, 11.9,1,1, 4.017, 10611.799, 301.021, 52771.375 23/01/23,15:30:10,04,09,1, 11.9,1,1, 4.017, 10609.406, 301.440, 52769.256 23/01/23,15:30:10,05,09,1, 11.9,1,1, 4.017, 10611.208, 301.141, 52773.611 23/01/23,15:30:10,06,09,1, 11.9,1,1, 4.017, 10611.066, 300.940, 52769.408 23/01/23,15:30:10,07,09,1, 11.9,1,1, 4.017, 10609.116, 301.348, 52770.463 23/01/23,15:30:10,08,09,1, 11.9,1,1, 4.017, 10611.549, 301.003, 52772.711 23/01/23,15:30:10,09,09,1, 11.9,1,1, 4.017, 10609.604, 301.286, 52767.942 23/01/23,15:30:10,10,09,1, 11.9,1,1, 4.017, 10610.180, 301.535, 52772.730 23/01/23,15:30:10,11,09,1, 11.9,1,1, 4.017, 10611.553, 300.980, 52770.912 23/01/23,15:30:10,12,09,1, 11.9,1,1, 4.017, 10609.477, 301.506, 52769.761 23/01/23,15:30:10,13,09,1, 11.9,1,1, 4.017, 10611.350, 301.046, 52773.400 23/01/23,15:30:10,14,09,1, 11.9,1,1, 4.017, 10610.793, 300.959, 52769.223 23/01/23,15:30:10,15,09,1, 11.9,1,1, 4.017, 10609.429, 301.425, 52770.995 23/01/23,15:30:10,16,09,1, 11.9,1,1, 4.017, 10611.442, 300.873, 52772.099 23/01/23,15:30:10,17,09,1, 11.9,1,1, 4.017, 10609.608, 301.377, 52768.524 23/01/23,15:30:10,18,09,1, 11.9,1,1, 4.017, 10610.111, 301.444, 52772.756 23/01/23,15:30:10,19,09,1, 11.9,1,1, 4.017, 10611.505, 300.953, 52770.825 23/01/23,15:30:11,00,08,1, 11.9,1,1, 4.018, 10611.500, 300.953, 52770.825 23/01/23,15:30:11,01,08,1, 11.9,1,1, 4.018, 10609.528, 301.335, 52768.585 23/01/23,15:30:11,02,08,1, 11.9,1,1, 4.018, 10610.354, 301.352, 52772.856 23/01/23,15:30:11,03,08,1, 11.9,1,1, 4.018, 10611.451, 300.845, 52770.535 23/01/23,15:30:11,04,08,1, 11.9,1,1, 4.018, 10609.520, 301.437, 52769.973 23/01/23,15:30:11,05,08,1, 11.9,1,1, 4.018, 10611.488, 300.994, 52773.281 23/01/23,15:30:11,06,08,1, 11.9,1,1, 4.018, 10610.576, 300.822, 52768.860 23/01/23,15:30:11,07,08,1, 11.9,1,1, 4.018, 10609.452, 301.348, 52771.210 23/01/23,15:30:11,08,08,1, 11.9,1,1, 4.018, 10611.398, 300.818, 52771.766 23/01/23,15:30:11,09,08,1, 11.9,1,1, 4.018, 10609.519, 301.318, 52768.621 23/01/23,15:30:11,10,08,1, 11.9,1,1, 4.018, 10610.362, 301.333, 52772.859 23/01/23,15:30:11,11,08,1, 11.9,1,1, 4.018, 10611.460, 300.868, 52770.537 23/01/23,15:30:11,12,08,1, 11.9,1,1, 4.018, 10609.513, 301.396, 52769.968 23/01/23,15:30:11,13,08,1, 11.9,1,1, 4.018, 10611.426, 300.958, 52773.182 23/01/23,15:30:11,14,08,1, 11.9,1,1, 4.018, 10610.533, 300.851, 52768.877 23/01/23,15:30:11,15,08,1, 11.9,1,1, 4.018, 10609.511, 301.307, 52771.215 23/01/23,15:30:11,16,08,1, 11.9,1,1, 4.018, 10611.398, 300.781, 52771.738 23/01/23,15:30:11,17,08,1, 11.9,1,1, 4.018, 10609.517, 301.308, 52768.606 23/01/23,15:30:11,18,08,1, 11.9,1,1, 4.018, 10610.408, 301.388, 52772.900 23/01/23,15:30:11,19,08,1, 11.9,1,1, 4.018, 10611.408, 300.876, 52770.591 23/01/23,15:30:12,00,09,1, 11.9,1,1, 4.016, 10611.408, 300.876, 52770.591 23/01/23,15:30:12,01,09,1, 11.9,1,1, 4.016, 10609.837, 301.336, 52769.632 23/01/23,15:30:12,02,09,1, 11.9,1,1, 4.016, 10610.553, 301.062, 52772.201 23/01/23,15:30:12,03,09,1, 11.9,1,1, 4.016, 10611.137, 300.854, 52770.564 23/01/23,15:30:12,04,09,1, 11.9,1,1, 4.016, 10610.039, 301.237, 52770.620 23/01/23,15:30:12,05,09,1, 11.9,1,1, 4.016, 10611.128, 300.659, 52772.016 23/01/23,15:30:12,06,09,1, 11.9,1,1, 4.016, 10610.404, 300.872, 52769.453 23/01/23,15:30:12,07,09,1, 11.9,1,1, 4.016, 10609.863, 301.050, 52771.151 23/01/23,15:30:12,08,09,1, 11.9,1,1, 4.016, 10610.940, 300.752, 52771.130 23/01/23,15:30:12,09,09,1, 11.9,1,1, 4.016, 10609.843, 301.272, 52769.671 23/01/23,15:30:12,10,09,1, 11.9,1,1, 4.016, 10610.588, 301.070, 52772.306 23/01/23,15:30:12,11,09,1, 11.9,1,1, 4.016, 10611.116, 300.813, 52770.555 23/01/23,15:30:12,12,09,1, 11.9,1,1, 4.016, 10610.018, 301.232, 52770.623 23/01/23,15:30:12,13,09,1, 11.9,1,1, 4.016, 10611.138, 300.635, 52772.046 23/01/23,15:30:12,14,09,1, 11.9,1,1, 4.016, 10610.408, 300.888, 52769.435 23/01/23,15:30:12,15,09,1, 11.9,1,1, 4.016, 10609.832, 301.104, 52771.145 23/01/23,15:30:12,16,09,1, 11.9,1,1, 4.016, 10610.941, 300.724, 52771.141 23/01/23,15:30:12,17,09,1, 11.9,1,1, 4.016, 10609.820, 301.225, 52769.650 23/01/23,15:30:12,18,09,1, 11.9,1,1, 4.016, 10610.625, 301.084, 52772.228 23/01/23,15:30:12,19,09,1, 11.9,1,1, 4.016, 10611.108, 300.796, 52770.502 23/01/23,15:30:13,00,09,1, 11.9,1,1, 4.018, 10611.107, 300.796, 52770.502 23/01/23,15:30:13,01,09,1, 11.9,1,1, 4.018, 10609.890, 301.195, 52769.889 23/01/23,15:30:13,02,09,1, 11.9,1,1, 4.018, 10610.847, 300.862, 52772.362 23/01/23,15:30:13,03,09,1, 11.9,1,1, 4.018, 10611.084, 300.659, 52770.221 23/01/23,15:30:13,04,09,1, 11.9,1,1, 4.018, 10610.065, 300.995, 52770.757 23/01/23,15:30:13,05,09,1, 11.9,1,1, 4.018, 10611.100, 300.382, 52771.631 23/01/23,15:30:13,06,09,1, 11.9,1,1, 4.018, 10610.185, 300.889, 52769.305 23/01/23,15:30:13,07,09,1, 11.9,1,1, 4.018, 10609.948, 300.983, 52771.281 23/01/23,15:30:13,08,09,1, 11.9,1,1, 4.018, 10610.919, 300.681, 52770.798 23/01/23,15:30:13,09,09,1, 11.9,1,1, 4.018, 10609.921, 301.150, 52769.833 23/01/23,15:30:13,10,09,1, 11.9,1,1, 4.018, 10610.822, 300.797, 52772.300 23/01/23,15:30:13,11,09,1, 11.9,1,1, 4.018, 10611.022, 300.639, 52770.234 23/01/23,15:30:13,12,09,1, 11.9,1,1, 4.018, 10610.056, 300.986, 52770.780 23/01/23,15:30:13,13,09,1, 11.9,1,1, 4.018, 10611.103, 300.438, 52771.634 23/01/23,15:30:13,14,09,1, 11.9,1,1, 4.018, 10610.182, 300.812, 52769.288 23/01/23,15:30:13,15,09,1, 11.9,1,1, 4.018, 10609.966, 300.932, 52771.307 23/01/23,15:30:13,16,09,1, 11.9,1,1, 4.018, 10610.931, 300.619, 52770.748 23/01/23,15:30:13,17,09,1, 11.9,1,1, 4.018, 10609.908, 301.195, 52769.944 23/01/23,15:30:13,18,09,1, 11.9,1,1, 4.018, 10610.912, 300.808, 52772.391 23/01/23,15:30:13,19,09,1, 11.9,1,1, 4.018, 10611.051, 300.628, 52770.172 23/01/23,15:30:14,00,09,1, 11.9,1,1, 4.016, 10611.049, 300.628, 52770.172 23/01/23,15:30:14,01,09,1, 11.9,1,1, 4.016, 10610.011, 301.104, 52770.071 23/01/23,15:30:14,02,09,1, 11.9,1,1, 4.016, 10610.992, 300.625, 52772.372 23/01/23,15:30:14,03,09,1, 11.9,1,1, 4.016, 10611.002, 300.563, 52770.047 23/01/23,15:30:14,04,09,1, 11.9,1,1, 4.016, 10610.005, 300.840, 52770.664 23/01/23,15:30:14,05,09,1, 11.9,1,1, 4.016, 10611.072, 300.360, 52771.417 23/01/23,15:30:14,06,09,1, 11.9,1,1, 4.016, 10610.059, 300.827, 52769.173 23/01/23,15:30:14,07,09,1, 11.9,1,1, 4.016, 10610.106, 300.814, 52771.483 23/01/23,15:30:14,08,09,1, 11.9,1,1, 4.016, 10611.061, 300.543, 52770.774 23/01/23,15:30:14,09,09,1, 11.9,1,1, 4.016, 10609.996, 301.014, 52770.074 23/01/23,15:30:14,10,09,1, 11.9,1,1, 4.016, 10611.024, 300.557, 52772.396 23/01/23,15:30:14,11,09,1, 11.9,1,1, 4.016, 10610.976, 300.546, 52770.009 23/01/23,15:30:14,12,09,1, 11.9,1,1, 4.016, 10610.010, 300.832, 52770.811 23/01/23,15:30:14,13,09,1, 11.9,1,1, 4.016, 10611.029, 300.303, 52771.436 23/01/23,15:30:14,14,09,1, 11.9,1,1, 4.016, 10609.989, 300.801, 52769.294 23/01/23,15:30:14,15,09,1, 11.9,1,1, 4.016, 10610.071, 300.854, 52771.554 23/01/23,15:30:14,16,09,1, 11.9,1,1, 4.016, 10611.033, 300.509, 52770.741 23/01/23,15:30:14,17,09,1, 11.9,1,1, 4.016, 10610.053, 301.064, 52770.211 23/01/23,15:30:14,18,09,1, 11.9,1,1, 4.016, 10611.027, 300.497, 52772.240 23/01/23,15:30:14,19,09,1, 11.9,1,1, 4.016, 10610.962, 300.565, 52770.019 23/01/23,15:30:15,00,09,1, 11.9,1,1, 4.019, 10610.957, 300.565, 52770.019 23/01/23,15:30:15,01,09,1, 11.9,1,1, 4.019, 10610.153, 300.891, 52770.477 23/01/23,15:30:15,02,09,1, 11.9,1,1, 4.019, 10611.200, 300.313, 52772.121 23/01/23,15:30:15,03,09,1, 11.9,1,1, 4.019, 10610.743, 300.476, 52769.723 23/01/23,15:30:15,04,09,1, 11.9,1,1, 4.019, 10609.999, 300.663, 52770.956 23/01/23,15:30:15,05,09,1, 11.9,1,1, 4.019, 10610.990, 300.270, 52771.049 23/01/23,15:30:15,06,09,1, 11.9,1,1, 4.019, 10609.997, 300.837, 52769.416 23/01/23,15:30:15,07,09,1, 11.9,1,1, 4.019, 10610.435, 300.754, 52771.871 23/01/23,15:30:15,08,09,1, 11.9,1,1, 4.019, 10611.148, 300.517, 52770.586 23/01/23,15:30:15,09,09,1, 11.9,1,1, 4.019, 10610.178, 300.895, 52770.451 23/01/23,15:30:15,10,09,1, 11.9,1,1, 4.019, 10611.215, 300.306, 52772.021 23/01/23,15:30:15,11,09,1, 11.9,1,1, 4.019, 10610.734, 300.421, 52769.682 23/01/23,15:30:15,12,09,1, 11.9,1,1, 4.019, 10609.909, 300.738, 52770.759 23/01/23,15:30:15,13,09,1, 11.9,1,1, 4.019, 10611.432, 300.172, 52770.750 23/01/23,15:30:15,14,09,1, 11.9,1,1, 4.019, 10609.495, 300.843, 52768.960 23/01/23,15:30:15,15,09,1, 11.9,1,1, 4.019, 10610.847, 300.775, 52772.797 23/01/23,15:30:15,16,09,1, 11.9,1,1, 4.019, 10611.111, 300.347, 52769.847 23/01/23,15:30:15,17,09,1, 11.9,1,1, 4.019, 10609.853, 300.977, 52770.676 23/01/23,15:30:15,18,09,1, 11.9,1,1, 4.019, 10611.707, 300.275, 52772.568 23/01/23,15:30:15,19,09,1, 11.9,1,1, 4.019, 10610.356, 300.385, 52768.788 23/01/23,15:30:16,00,08,1, 11.9,1,1, 4.014, 10610.348, 300.385, 52768.788 23/01/23,15:30:16,01,08,1, 11.9,1,1, 4.014, 10609.440, 300.804, 52770.308 23/01/23,15:30:16,02,08,1, 11.9,1,1, 4.014, 10612.041, 300.170, 52772.999 23/01/23,15:30:16,03,08,1, 11.9,1,1, 4.014, 10610.137, 300.236, 52767.714 23/01/23,15:30:16,04,08,1, 11.9,1,1, 4.014, 10609.827, 300.777, 52772.030 23/01/23,15:30:16,05,08,1, 11.9,1,1, 4.014, 10611.806, 300.101, 52771.085 23/01/23,15:30:16,06,08,1, 11.9,1,1, 4.014, 10609.240, 300.747, 52768.312 23/01/23,15:30:16,07,08,1, 11.9,1,1, 4.014, 10611.215, 300.679, 52773.694 23/01/23,15:30:16,08,08,1, 11.9,1,1, 4.014, 10611.447, 300.125, 52769.348 23/01/23,15:30:16,09,08,1, 11.9,1,1, 4.014, 10609.383, 300.729, 52770.380 23/01/23,15:30:16,10,08,1, 11.9,1,1, 4.014, 10612.056, 300.100, 52773.040 23/01/23,15:30:16,11,08,1, 11.9,1,1, 4.014, 10610.074, 300.280, 52767.771 23/01/23,15:30:16,12,08,1, 11.9,1,1, 4.014, 10609.847, 300.815, 52772.142 23/01/23,15:30:16,13,08,1, 11.9,1,1, 4.014, 10611.794, 300.103, 52771.027 23/01/23,15:30:16,14,08,1, 11.9,1,1, 4.014, 10609.228, 300.755, 52768.429 23/01/23,15:30:16,15,08,1, 11.9,1,1, 4.014, 10611.223, 300.586, 52773.666 23/01/23,15:30:16,16,08,1, 11.9,1,1, 4.014, 10611.445, 300.085, 52769.271 23/01/23,15:30:16,17,08,1, 11.9,1,1, 4.014, 10609.485, 300.722, 52770.404 23/01/23,15:30:16,18,08,1, 11.9,1,1, 4.014, 10612.071, 300.074, 52772.967 23/01/23,15:30:16,19,08,1, 11.9,1,1, 4.014, 10610.005, 300.206, 52767.653 23/01/23,15:30:17,00,08,1, 11.9,1,1, 4.017, 10609.998, 300.206, 52767.653 23/01/23,15:30:17,01,08,1, 11.9,1,1, 4.017, 10609.637, 300.694, 52770.937 23/01/23,15:30:17,02,08,1, 11.9,1,1, 4.017, 10612.071, 299.932, 52772.287 23/01/23,15:30:17,03,08,1, 11.9,1,1, 4.017, 10609.677, 300.352, 52767.646 23/01/23,15:30:17,04,08,1, 11.9,1,1, 4.017, 10610.230, 300.709, 52772.692 23/01/23,15:30:17,05,08,1, 11.9,1,1, 4.017, 10611.787, 300.056, 52770.352 23/01/23,15:30:17,06,08,1, 11.9,1,1, 4.017, 10609.318, 300.724, 52769.149 23/01/23,15:30:17,07,08,1, 11.9,1,1, 4.017, 10611.795, 300.380, 52773.719 23/01/23,15:30:17,08,08,1, 11.9,1,1, 4.017, 10611.077, 299.970, 52768.553 23/01/23,15:30:17,09,08,1, 11.9,1,1, 4.017, 10609.664, 300.672, 52771.040 23/01/23,15:30:17,10,08,1, 11.9,1,1, 4.017, 10612.071, 299.945, 52772.207 23/01/23,15:30:17,11,08,1, 11.9,1,1, 4.017, 10609.587, 300.363, 52767.617 23/01/23,15:30:17,12,08,1, 11.9,1,1, 4.017, 10610.309, 300.721, 52772.788 23/01/23,15:30:17,13,08,1, 11.9,1,1, 4.017, 10611.754, 300.070, 52770.253 23/01/23,15:30:17,14,08,1, 11.9,1,1, 4.017, 10609.293, 300.693, 52769.162 23/01/23,15:30:17,15,08,1, 11.9,1,1, 4.017, 10611.822, 300.361, 52773.722 23/01/23,15:30:17,16,08,1, 11.9,1,1, 4.017, 10611.086, 299.984, 52768.513 23/01/23,15:30:17,17,08,1, 11.9,1,1, 4.017, 10609.623, 300.658, 52771.150 23/01/23,15:30:17,18,08,1, 11.9,1,1, 4.017, 10612.019, 299.940, 52772.078 23/01/23,15:30:17,19,08,1, 11.9,1,1, 4.017, 10609.571, 300.366, 52767.620 23/01/23,15:30:18,00,09,1, 11.9,1,1, 4.017, 10609.564, 300.366, 52767.620 23/01/23,15:30:18,01,09,1, 11.9,1,1, 4.017, 10609.915, 300.558, 52771.901 23/01/23,15:30:18,02,09,1, 11.9,1,1, 4.017, 10611.935, 299.808, 52771.096 23/01/23,15:30:18,03,09,1, 11.9,1,1, 4.017, 10609.235, 300.522, 52768.045 23/01/23,15:30:18,04,09,1, 11.9,1,1, 4.017, 10611.060, 300.554, 52773.503 23/01/23,15:30:18,05,09,1, 11.9,1,1, 4.017, 10611.502, 299.951, 52769.334 23/01/23,15:30:18,06,09,1, 11.9,1,1, 4.017, 10609.578, 300.712, 52770.289 23/01/23,15:30:18,07,09,1, 11.9,1,1, 4.017, 10612.196, 300.020, 52773.288 23/01/23,15:30:18,08,09,1, 11.9,1,1, 4.017, 10610.407, 299.998, 52767.823 23/01/23,15:30:18,09,09,1, 11.9,1,1, 4.017, 10609.975, 300.596, 52772.012 23/01/23,15:30:18,10,09,1, 11.9,1,1, 4.017, 10611.931, 299.852, 52771.052 23/01/23,15:30:18,11,09,1, 11.9,1,1, 4.017, 10609.253, 300.519, 52768.104 23/01/23,15:30:18,12,09,1, 11.9,1,1, 4.017, 10611.106, 300.530, 52773.536 23/01/23,15:30:18,13,09,1, 11.9,1,1, 4.017, 10611.491, 299.915, 52769.318 23/01/23,15:30:18,14,09,1, 11.9,1,1, 4.017, 10609.548, 300.693, 52770.372 23/01/23,15:30:18,15,09,1, 11.9,1,1, 4.017, 10612.225, 299.982, 52773.182 23/01/23,15:30:18,16,09,1, 11.9,1,1, 4.017, 10610.305, 299.932, 52767.804 23/01/23,15:30:18,17,09,1, 11.9,1,1, 4.017, 10609.977, 300.601, 52772.062 23/01/23,15:30:18,18,09,1, 11.9,1,1, 4.017, 10611.883, 299.833, 52770.891 23/01/23,15:30:18,19,09,1, 11.9,1,1, 4.017, 10609.281, 300.542, 52768.208 23/01/23,15:30:19,00,09,1, 11.9,1,1, 4.014, 10609.280, 300.542, 52768.208 23/01/23,15:30:19,01,09,1, 11.9,1,1, 4.014, 10610.350, 300.514, 52772.550 23/01/23,15:30:19,02,09,1, 11.9,1,1, 4.014, 10611.765, 299.814, 52770.218 23/01/23,15:30:19,03,09,1, 11.9,1,1, 4.014, 10609.264, 300.610, 52768.913 23/01/23,15:30:19,04,09,1, 11.9,1,1, 4.014, 10611.703, 300.319, 52773.733 23/01/23,15:30:19,05,09,1, 11.9,1,1, 4.014, 10611.243, 299.824, 52768.692 23/01/23,15:30:19,06,09,1, 11.9,1,1, 4.014, 10609.797, 300.558, 52771.118 23/01/23,15:30:19,07,09,1, 11.9,1,1, 4.014, 10612.242, 299.803, 52772.336 23/01/23,15:30:19,08,09,1, 11.9,1,1, 4.014, 10609.770, 300.070, 52767.618 23/01/23,15:30:19,09,09,1, 11.9,1,1, 4.014, 10610.385, 300.563, 52772.717 23/01/23,15:30:19,10,09,1, 11.9,1,1, 4.014, 10611.780, 299.804, 52770.181 23/01/23,15:30:19,11,09,1, 11.9,1,1, 4.014, 10609.275, 300.597, 52768.944 23/01/23,15:30:19,12,09,1, 11.9,1,1, 4.014, 10611.816, 300.271, 52773.682 23/01/23,15:30:19,13,09,1, 11.9,1,1, 4.014, 10611.122, 299.777, 52768.584 23/01/23,15:30:19,14,09,1, 11.9,1,1, 4.014, 10609.796, 300.607, 52771.221 23/01/23,15:30:19,15,09,1, 11.9,1,1, 4.014, 10612.249, 299.711, 52772.194 23/01/23,15:30:19,16,09,1, 11.9,1,1, 4.014, 10609.731, 300.107, 52767.657 23/01/23,15:30:19,17,09,1, 11.9,1,1, 4.014, 10610.379, 300.578, 52772.669 23/01/23,15:30:19,18,09,1, 11.9,1,1, 4.014, 10611.769, 299.793, 52770.073 23/01/23,15:30:19,19,09,1, 11.9,1,1, 4.014, 10609.321, 300.617, 52769.013 23/01/23,15:30:20,00,09,1, 11.9,1,1, 4.017, 10609.313, 300.617, 52769.013 23/01/23,15:30:20,01,09,1, 11.9,1,1, 4.017, 10610.643, 300.487, 52773.395 23/01/23,15:30:20,02,09,1, 11.9,1,1, 4.017, 10612.030, 299.828, 52769.868 23/01/23,15:30:20,03,09,1, 11.9,1,1, 4.017, 10609.270, 300.514, 52769.219 23/01/23,15:30:20,04,09,1, 11.9,1,1, 4.017, 10612.262, 300.031, 52773.997 23/01/23,15:30:20,05,09,1, 11.9,1,1, 4.017, 10610.953, 299.696, 52767.878 23/01/23,15:30:20,06,09,1, 11.9,1,1, 4.017, 10609.741, 300.512, 52771.579 23/01/23,15:30:20,07,09,1, 11.9,1,1, 4.017, 10612.369, 299.688, 52771.902 23/01/23,15:30:20,08,09,1, 11.9,1,1, 4.017, 10609.361, 300.140, 52767.317 23/01/23,15:30:20,09,09,1, 11.9,1,1, 4.017, 10610.742, 300.553, 52773.528 23/01/23,15:30:20,10,09,1, 11.9,1,1, 4.017, 10611.977, 299.749, 52769.780 23/01/23,15:30:20,11,09,1, 11.9,1,1, 4.017, 10609.286, 300.530, 52769.405 23/01/23,15:30:20,12,09,1, 11.9,1,1, 4.017, 10612.297, 299.956, 52773.945 23/01/23,15:30:20,13,09,1, 11.9,1,1, 4.017, 10610.848, 299.715, 52767.783 23/01/23,15:30:20,14,09,1, 11.9,1,1, 4.017, 10609.740, 300.431, 52771.505 23/01/23,15:30:20,15,09,1, 11.9,1,1, 4.017, 10612.373, 299.708, 52771.846 23/01/23,15:30:20,16,09,1, 11.9,1,1, 4.017, 10609.349, 300.185, 52767.335 23/01/23,15:30:20,17,09,1, 11.9,1,1, 4.017, 10610.808, 300.570, 52773.556 23/01/23,15:30:20,18,09,1, 11.9,1,1, 4.017, 10611.961, 299.720, 52769.649 23/01/23,15:30:20,19,09,1, 11.9,1,1, 4.017, 10609.284, 300.537, 52769.481 23/01/23,15:30:21,00,09,1, 11.9,1,1, 4.017, 10609.280, 300.537, 52769.481 23/01/23,15:30:21,01,09,1, 11.9,1,1, 4.017, 10611.483, 300.396, 52774.073 23/01/23,15:30:21,02,09,1, 11.9,1,1, 4.017, 10611.743, 299.652, 52768.909 23/01/23,15:30:21,03,09,1, 11.9,1,1, 4.017, 10609.526, 300.494, 52770.273 23/01/23,15:30:21,04,09,1, 11.9,1,1, 4.017, 10612.539, 299.713, 52773.376 23/01/23,15:30:21,05,09,1, 11.9,1,1, 4.017, 10610.227, 299.740, 52767.237 23/01/23,15:30:21,06,09,1, 11.9,1,1, 4.017, 10610.040, 300.453, 52772.301 23/01/23,15:30:21,07,09,1, 11.9,1,1, 4.017, 10612.207, 299.621, 52770.905 23/01/23,15:30:21,08,09,1, 11.9,1,1, 4.017, 10609.143, 300.348, 52767.820 23/01/23,15:30:21,09,09,1, 11.9,1,1, 4.017, 10611.566, 300.300, 52774.073 23/01/23,15:30:21,10,09,1, 11.9,1,1, 4.017, 10611.727, 299.669, 52768.923 23/01/23,15:30:21,11,09,1, 11.9,1,1, 4.017, 10609.502, 300.462, 52770.307 23/01/23,15:30:21,12,09,1, 11.9,1,1, 4.017, 10612.623, 299.679, 52773.306 23/01/23,15:30:21,13,09,1, 11.9,1,1, 4.017, 10610.178, 299.772, 52767.163 23/01/23,15:30:21,14,09,1, 11.9,1,1, 4.017, 10610.089, 300.401, 52772.363 23/01/23,15:30:21,15,09,1, 11.9,1,1, 4.017, 10612.245, 299.606, 52770.757 23/01/23,15:30:21,16,09,1, 11.9,1,1, 4.017, 10609.178, 300.354, 52767.942 23/01/23,15:30:21,17,09,1, 11.9,1,1, 4.017, 10611.642, 300.294, 52774.098 23/01/23,15:30:21,18,09,1, 11.9,1,1, 4.017, 10611.689, 299.631, 52768.829 23/01/23,15:30:21,19,09,1, 11.9,1,1, 4.017, 10609.570, 300.455, 52770.439 23/01/23,15:30:22,00,09,1, 11.8,1,1, 4.017, 10609.564, 300.455, 52770.439 23/01/23,15:30:22,01,09,1, 11.8,1,1, 4.017, 10612.155, 300.137, 52774.291 23/01/23,15:30:22,02,09,1, 11.8,1,1, 4.017, 10611.393, 299.620, 52768.288 23/01/23,15:30:22,03,09,1, 11.8,1,1, 4.017, 10609.684, 300.350, 52771.011 23/01/23,15:30:22,04,09,1, 11.8,1,1, 4.017, 10612.664, 299.601, 52772.681 23/01/23,15:30:22,05,09,1, 11.8,1,1, 4.017, 10609.704, 299.856, 52767.008 23/01/23,15:30:22,06,09,1, 11.8,1,1, 4.017, 10610.510, 300.456, 52773.108 23/01/23,15:30:22,07,09,1, 11.8,1,1, 4.017, 10612.179, 299.635, 52770.218 23/01/23,15:30:22,08,09,1, 11.8,1,1, 4.017, 10609.258, 300.431, 52768.715 23/01/23,15:30:22,09,09,1, 11.8,1,1, 4.017, 10612.220, 300.104, 52774.206 23/01/23,15:30:22,10,09,1, 11.8,1,1, 4.017, 10611.436, 299.610, 52768.181 23/01/23,15:30:22,11,09,1, 11.8,1,1, 4.017, 10609.698, 300.380, 52771.072 23/01/23,15:30:22,12,09,1, 11.8,1,1, 4.017, 10612.617, 299.610, 52772.560 23/01/23,15:30:22,13,09,1, 11.8,1,1, 4.017, 10609.646, 299.976, 52766.973 23/01/23,15:30:22,14,09,1, 11.8,1,1, 4.017, 10610.588, 300.506, 52773.188 23/01/23,15:30:22,15,09,1, 11.8,1,1, 4.017, 10612.188, 299.621, 52770.154 23/01/23,15:30:22,16,09,1, 11.8,1,1, 4.017, 10609.295, 300.434, 52768.816 23/01/23,15:30:22,17,09,1, 11.8,1,1, 4.017, 10612.279, 300.144, 52774.345 23/01/23,15:30:22,18,09,1, 11.8,1,1, 4.017, 10611.323, 299.618, 52768.054 23/01/23,15:30:22,19,09,1, 11.8,1,1, 4.017, 10609.698, 300.390, 52771.144 23/01/23,15:30:23,00,08,1, 11.9,1,1, 4.018, 10609.697, 300.390, 52771.144 23/01/23,15:30:23,01,08,1, 11.9,1,1, 4.018, 10612.653, 299.829, 52773.869 23/01/23,15:30:23,02,08,1, 11.9,1,1, 4.018, 10610.802, 299.580, 52767.451 23/01/23,15:30:23,03,08,1, 11.9,1,1, 4.018, 10609.972, 300.324, 52771.898 23/01/23,15:30:23,04,08,1, 11.9,1,1, 4.018, 10612.519, 299.520, 52771.529 23/01/23,15:30:23,05,08,1, 11.9,1,1, 4.018, 10609.377, 300.170, 52767.440 23/01/23,15:30:23,06,08,1, 11.9,1,1, 4.018, 10611.285, 300.354, 52773.817 23/01/23,15:30:23,07,08,1, 11.9,1,1, 4.018, 10611.964, 299.555, 52769.362 23/01/23,15:30:23,08,08,1, 11.9,1,1, 4.018, 10609.536, 300.415, 52769.868 23/01/23,15:30:23,09,08,1, 11.9,1,1, 4.018, 10612.664, 299.776, 52773.815 23/01/23,15:30:23,10,08,1, 11.9,1,1, 4.018, 10610.708, 299.577, 52767.382 23/01/23,15:30:23,11,08,1, 11.9,1,1, 4.018, 10609.987, 300.356, 52771.905 23/01/23,15:30:23,12,08,1, 11.9,1,1, 4.018, 10612.442, 299.550, 52771.398 23/01/23,15:30:23,13,08,1, 11.9,1,1, 4.018, 10609.338, 300.146, 52767.447 23/01/23,15:30:23,14,08,1, 11.9,1,1, 4.018, 10611.384, 300.322, 52773.847 23/01/23,15:30:23,15,08,1, 11.9,1,1, 4.018, 10612.018, 299.575, 52769.290 23/01/23,15:30:23,16,08,1, 11.9,1,1, 4.018, 10609.548, 300.443, 52769.938 23/01/23,15:30:23,17,08,1, 11.9,1,1, 4.018, 10612.665, 299.723, 52773.632 23/01/23,15:30:23,18,08,1, 11.9,1,1, 4.018, 10610.651, 299.600, 52767.344 23/01/23,15:30:23,19,08,1, 11.9,1,1, 4.018, 10610.039, 300.315, 52771.967 23/01/23,15:30:24,00,09,1, 11.8,1,1, 4.019, 10610.031, 300.315, 52771.967 23/01/23,15:30:24,01,09,1, 11.8,1,1, 4.019, 10612.157, 299.610, 52772.404 23/01/23,15:30:24,02,09,1, 11.8,1,1, 4.019, 10610.624, 299.769, 52768.306 23/01/23,15:30:24,03,09,1, 11.8,1,1, 4.019, 10610.359, 300.142, 52771.563 23/01/23,15:30:24,04,09,1, 11.8,1,1, 4.019, 10611.925, 299.613, 52770.801 23/01/23,15:30:24,05,09,1, 11.8,1,1, 4.019, 10610.033, 300.268, 52768.845 23/01/23,15:30:24,06,09,1, 11.8,1,1, 4.019, 10611.508, 300.042, 52772.940 23/01/23,15:30:24,07,09,1, 11.8,1,1, 4.019, 10611.795, 299.682, 52769.613 23/01/23,15:30:24,08,09,1, 11.8,1,1, 4.019, 10610.185, 300.212, 52770.373 23/01/23,15:30:24,09,09,1, 11.8,1,1, 4.019, 10612.119, 299.539, 52772.301 23/01/23,15:30:24,10,09,1, 11.8,1,1, 4.019, 10610.621, 299.779, 52768.196 23/01/23,15:30:24,11,09,1, 11.8,1,1, 4.019, 10610.354, 300.132, 52771.577 23/01/23,15:30:24,12,09,1, 11.8,1,1, 4.019, 10611.913, 299.611, 52770.767 23/01/23,15:30:24,13,09,1, 11.8,1,1, 4.019, 10609.975, 300.257, 52768.858 23/01/23,15:30:24,14,09,1, 11.8,1,1, 4.019, 10611.556, 300.074, 52772.999 23/01/23,15:30:24,15,09,1, 11.8,1,1, 4.019, 10611.767, 299.638, 52769.612 23/01/23,15:30:24,16,09,1, 11.8,1,1, 4.019, 10610.238, 300.139, 52770.400 23/01/23,15:30:24,17,09,1, 11.8,1,1, 4.019, 10612.156, 299.562, 52772.262 23/01/23,15:30:24,18,09,1, 11.8,1,1, 4.019, 10610.586, 299.809, 52768.269 23/01/23,15:30:24,19,09,1, 11.8,1,1, 4.019, 10610.394, 300.170, 52771.659 23/01/23,15:30:25,00,09,1, 11.8,1,1, 4.018, 10610.390, 300.170, 52771.659 23/01/23,15:30:25,01,09,1, 11.8,1,1, 4.018, 10612.141, 299.566, 52772.235 23/01/23,15:30:25,02,09,1, 11.8,1,1, 4.018, 10610.446, 299.819, 52768.024 23/01/23,15:30:25,03,09,1, 11.8,1,1, 4.018, 10610.471, 300.123, 52771.890 23/01/23,15:30:25,04,09,1, 11.8,1,1, 4.018, 10612.142, 299.683, 52770.924 23/01/23,15:30:25,05,09,1, 11.8,1,1, 4.018, 10610.106, 300.163, 52769.090 23/01/23,15:30:25,06,09,1, 11.8,1,1, 4.018, 10611.828, 299.814, 52773.144 23/01/23,15:30:25,07,09,1, 11.8,1,1, 4.018, 10611.694, 299.567, 52769.307 23/01/23,15:30:25,08,09,1, 11.8,1,1, 4.018, 10610.102, 300.068, 52770.462 23/01/23,15:30:25,09,09,1, 11.8,1,1, 4.018, 10612.124, 299.536, 52772.120 23/01/23,15:30:25,10,09,1, 11.8,1,1, 4.018, 10610.427, 299.855, 52768.111 23/01/23,15:30:25,11,09,1, 11.8,1,1, 4.018, 10610.525, 300.139, 52771.976 23/01/23,15:30:25,12,09,1, 11.8,1,1, 4.018, 10612.218, 299.755, 52770.897 23/01/23,15:30:25,13,09,1, 11.8,1,1, 4.018, 10610.117, 300.152, 52769.114 23/01/23,15:30:25,14,09,1, 11.8,1,1, 4.018, 10611.797, 299.852, 52773.106 23/01/23,15:30:25,15,09,1, 11.8,1,1, 4.018, 10611.717, 299.561, 52769.275 23/01/23,15:30:25,16,09,1, 11.8,1,1, 4.018, 10610.116, 300.049, 52770.482 23/01/23,15:30:25,17,09,1, 11.8,1,1, 4.018, 10612.091, 299.517, 52772.058 23/01/23,15:30:25,18,09,1, 11.8,1,1, 4.018, 10610.398, 299.924, 52768.235 23/01/23,15:30:25,19,09,1, 11.8,1,1, 4.018, 10610.553, 300.123, 52772.016 23/01/23,15:30:26,00,09,1, 11.9,1,1, 4.014, 10610.548, 300.123, 52772.016 23/01/23,15:30:26,01,09,1, 11.9,1,1, 4.014, 10611.710, 299.581, 52771.514 23/01/23,15:30:26,02,09,1, 11.9,1,1, 4.014, 10610.648, 299.971, 52769.025 23/01/23,15:30:26,03,09,1, 11.9,1,1, 4.014, 10610.852, 299.963, 52771.586 23/01/23,15:30:26,04,09,1, 11.9,1,1, 4.014, 10611.987, 299.758, 52770.921 23/01/23,15:30:26,05,09,1, 11.9,1,1, 4.014, 10610.665, 300.084, 52769.846 23/01/23,15:30:26,06,09,1, 11.9,1,1, 4.014, 10611.653, 299.581, 52772.154 23/01/23,15:30:26,07,09,1, 11.9,1,1, 4.014, 10611.572, 299.713, 52769.641 23/01/23,15:30:26,08,09,1, 11.9,1,1, 4.014, 10610.396, 299.935, 52770.384 23/01/23,15:30:26,09,09,1, 11.9,1,1, 4.014, 10611.674, 299.619, 52771.394 23/01/23,15:30:26,10,09,1, 11.9,1,1, 4.014, 10610.684, 300.004, 52769.045 23/01/23,15:30:26,11,09,1, 11.9,1,1, 4.014, 10610.845, 299.970, 52771.737 23/01/23,15:30:26,12,09,1, 11.9,1,1, 4.014, 10612.009, 299.739, 52770.933 23/01/23,15:30:26,13,09,1, 11.9,1,1, 4.014, 10610.645, 300.006, 52769.777 23/01/23,15:30:26,14,09,1, 11.9,1,1, 4.014, 10611.701, 299.613, 52772.191 23/01/23,15:30:26,15,09,1, 11.9,1,1, 4.014, 10611.497, 299.692, 52769.644 23/01/23,15:30:26,16,09,1, 11.9,1,1, 4.014, 10610.377, 299.912, 52770.382 23/01/23,15:30:26,17,09,1, 11.9,1,1, 4.014, 10611.729, 299.570, 52771.424 23/01/23,15:30:26,18,09,1, 11.9,1,1, 4.014, 10610.678, 300.014, 52769.131 23/01/23,15:30:26,19,09,1, 11.9,1,1, 4.014, 10610.860, 299.931, 52771.730 23/01/23,15:30:27,00,09,1, 11.9,1,1, 4.019, 10610.857, 299.931, 52771.730 23/01/23,15:30:27,01,09,1, 11.9,1,1, 4.019, 10611.783, 299.612, 52771.152 23/01/23,15:30:27,02,09,1, 11.9,1,1, 4.019, 10610.674, 300.109, 52769.321 23/01/23,15:30:27,03,09,1, 11.9,1,1, 4.019, 10611.299, 299.869, 52772.164 23/01/23,15:30:27,04,09,1, 11.9,1,1, 4.019, 10611.979, 299.677, 52770.506 23/01/23,15:30:27,05,09,1, 11.9,1,1, 4.019, 10610.648, 299.923, 52770.104 23/01/23,15:30:27,06,09,1, 11.9,1,1, 4.019, 10611.774, 299.485, 52771.937 23/01/23,15:30:27,07,09,1, 11.9,1,1, 4.019, 10611.157, 299.748, 52769.188 23/01/23,15:30:27,08,09,1, 11.9,1,1, 4.019, 10610.497, 299.905, 52770.769 23/01/23,15:30:27,09,09,1, 11.9,1,1, 4.019, 10611.756, 299.578, 52771.112 23/01/23,15:30:27,10,09,1, 11.9,1,1, 4.019, 10610.647, 300.071, 52769.417 23/01/23,15:30:27,11,09,1, 11.9,1,1, 4.019, 10611.286, 299.803, 52772.096 23/01/23,15:30:27,12,09,1, 11.9,1,1, 4.019, 10612.016, 299.680, 52770.443 23/01/23,15:30:27,13,09,1, 11.9,1,1, 4.019, 10610.602, 299.910, 52770.097 23/01/23,15:30:27,14,09,1, 11.9,1,1, 4.019, 10611.832, 299.465, 52771.903 23/01/23,15:30:27,15,09,1, 11.9,1,1, 4.019, 10611.119, 299.683, 52769.152 23/01/23,15:30:27,16,09,1, 11.9,1,1, 4.019, 10610.497, 299.866, 52770.872 23/01/23,15:30:27,17,09,1, 11.9,1,1, 4.019, 10611.756, 299.590, 52771.048 23/01/23,15:30:27,18,09,1, 11.9,1,1, 4.019, 10610.663, 300.103, 52769.370 23/01/23,15:30:27,19,09,1, 11.9,1,1, 4.019, 10611.322, 299.735, 52772.119 23/01/23,15:30:28,00,09,1, 11.9,1,1, 4.018, 10611.316, 299.735, 52772.119 23/01/23,15:30:28,01,09,1, 11.9,1,1, 4.018, 10611.968, 299.618, 52771.117 23/01/23,15:30:28,02,09,1, 11.9,1,1, 4.018, 10610.717, 300.037, 52769.496 23/01/23,15:30:28,03,09,1, 11.9,1,1, 4.018, 10611.611, 299.668, 52772.301 23/01/23,15:30:28,04,09,1, 11.9,1,1, 4.018, 10611.919, 299.536, 52770.097 23/01/23,15:30:28,05,09,1, 11.9,1,1, 4.018, 10610.502, 299.812, 52770.121 23/01/23,15:30:28,06,09,1, 11.9,1,1, 4.018, 10611.821, 299.424, 52771.739 23/01/23,15:30:28,07,09,1, 11.9,1,1, 4.018, 10610.930, 299.772, 52769.021 23/01/23,15:30:28,08,09,1, 11.9,1,1, 4.018, 10610.627, 299.898, 52771.226 23/01/23,15:30:28,09,09,1, 11.9,1,1, 4.018, 10612.043, 299.625, 52771.117 23/01/23,15:30:28,10,09,1, 11.9,1,1, 4.018, 10610.736, 300.006, 52769.555 23/01/23,15:30:28,11,09,1, 11.9,1,1, 4.018, 10611.604, 299.634, 52772.305 23/01/23,15:30:28,12,09,1, 11.9,1,1, 4.018, 10611.960, 299.562, 52770.010 23/01/23,15:30:28,13,09,1, 11.9,1,1, 4.018, 10610.539, 299.790, 52770.220 23/01/23,15:30:28,14,09,1, 11.9,1,1, 4.018, 10611.817, 299.377, 52771.638 23/01/23,15:30:28,15,09,1, 11.9,1,1, 4.018, 10610.916, 299.790, 52769.005 23/01/23,15:30:28,16,09,1, 11.9,1,1, 4.018, 10610.700, 299.945, 52771.314 23/01/23,15:30:28,17,09,1, 11.9,1,1, 4.018, 10612.021, 299.617, 52771.088 23/01/23,15:30:28,18,09,1, 11.9,1,1, 4.018, 10610.780, 299.991, 52769.656 23/01/23,15:30:28,19,09,1, 11.9,1,1, 4.018, 10611.693, 299.651, 52772.314 23/01/23,15:30:29,00,08,1, 12.0,1,1, 4.019, 10611.691, 299.651, 52772.314 23/01/23,15:30:29,01,08,1, 12.0,1,1, 4.019, 10612.081, 299.542, 52770.857 23/01/23,15:30:29,02,08,1, 12.0,1,1, 4.019, 10610.798, 299.968, 52769.948 23/01/23,15:30:29,03,08,1, 12.0,1,1, 4.019, 10611.844, 299.435, 52772.185 23/01/23,15:30:29,04,08,1, 12.0,1,1, 4.019, 10611.635, 299.559, 52769.591 23/01/23,15:30:29,05,08,1, 12.0,1,1, 4.019, 10610.553, 299.725, 52770.501 23/01/23,15:30:29,06,08,1, 12.0,1,1, 4.019, 10611.782, 299.389, 52771.354 23/01/23,15:30:29,07,08,1, 12.0,1,1, 4.019, 10610.774, 299.896, 52769.114 23/01/23,15:30:29,08,08,1, 12.0,1,1, 4.019, 10611.041, 299.790, 52771.816 23/01/23,15:30:29,09,08,1, 12.0,1,1, 4.019, 10612.120, 299.598, 52770.847 23/01/23,15:30:29,10,08,1, 12.0,1,1, 4.019, 10610.820, 299.913, 52769.948 23/01/23,15:30:29,11,08,1, 12.0,1,1, 4.019, 10611.828, 299.392, 52772.138 23/01/23,15:30:29,12,08,1, 12.0,1,1, 4.019, 10611.599, 299.524, 52769.579 23/01/23,15:30:29,13,08,1, 12.0,1,1, 4.019, 10610.519, 299.774, 52770.545 23/01/23,15:30:29,14,08,1, 12.0,1,1, 4.019, 10611.817, 299.394, 52771.315 23/01/23,15:30:29,15,08,1, 12.0,1,1, 4.019, 10610.763, 299.923, 52769.129 23/01/23,15:30:29,16,08,1, 12.0,1,1, 4.019, 10611.083, 299.790, 52771.760 23/01/23,15:30:29,17,08,1, 12.0,1,1, 4.019, 10612.097, 299.527, 52770.777 23/01/23,15:30:29,18,08,1, 12.0,1,1, 4.019, 10610.806, 299.892, 52770.048 23/01/23,15:30:29,19,08,1, 12.0,1,1, 4.019, 10611.878, 299.396, 52772.190 23/01/23,15:30:30,00,09,1, 11.8,1,1, 4.017, 10611.875, 299.396, 52772.190 23/01/23,15:30:30,01,09,1, 11.8,1,1, 4.017, 10612.204, 299.475, 52770.580 23/01/23,15:30:30,02,09,1, 11.8,1,1, 4.017, 10610.770, 299.730, 52770.067 23/01/23,15:30:30,03,09,1, 11.8,1,1, 4.017, 10611.937, 299.349, 52772.056 23/01/23,15:30:30,04,09,1, 11.8,1,1, 4.017, 10611.321, 299.524, 52769.267 23/01/23,15:30:30,05,09,1, 11.8,1,1, 4.017, 10610.554, 299.784, 52770.819 23/01/23,15:30:30,06,09,1, 11.8,1,1, 4.017, 10611.940, 299.390, 52771.281 23/01/23,15:30:30,07,09,1, 11.8,1,1, 4.017, 10610.816, 299.906, 52769.374 23/01/23,15:30:30,08,09,1, 11.8,1,1, 4.017, 10611.435, 299.661, 52772.196 23/01/23,15:30:30,09,09,1, 11.8,1,1, 4.017, 10612.182, 299.433, 52770.585 23/01/23,15:30:30,10,09,1, 11.8,1,1, 4.017, 10610.803, 299.721, 52770.134 23/01/23,15:30:30,11,09,1, 11.8,1,1, 4.017, 10611.943, 299.295, 52772.013 23/01/23,15:30:30,12,09,1, 11.8,1,1, 4.017, 10611.308, 299.530, 52769.222 23/01/23,15:30:30,13,09,1, 11.8,1,1, 4.017, 10610.596, 299.758, 52770.871 23/01/23,15:30:30,14,09,1, 11.8,1,1, 4.017, 10611.974, 299.460, 52771.296 23/01/23,15:30:30,15,09,1, 11.8,1,1, 4.017, 10610.890, 299.920, 52769.469 23/01/23,15:30:30,16,09,1, 11.8,1,1, 4.017, 10611.435, 299.595, 52772.238 23/01/23,15:30:30,17,09,1, 11.8,1,1, 4.017, 10612.176, 299.440, 52770.559 23/01/23,15:30:30,18,09,1, 11.8,1,1, 4.017, 10610.739, 299.702, 52770.123 23/01/23,15:30:30,19,09,1, 11.8,1,1, 4.017, 10611.908, 299.281, 52772.033 23/01/23,15:30:31,00,09,1, 11.9,1,1, 4.019, 10611.900, 299.281, 52772.033 23/01/23,15:30:31,01,09,1, 11.9,1,1, 4.019, 10612.012, 299.403, 52770.163 23/01/23,15:30:31,02,09,1, 11.9,1,1, 4.019, 10610.792, 299.625, 52770.349 23/01/23,15:30:31,03,09,1, 11.9,1,1, 4.019, 10611.927, 299.239, 52771.657 23/01/23,15:30:31,04,09,1, 11.9,1,1, 4.019, 10611.051, 299.655, 52769.091 23/01/23,15:30:31,05,09,1, 11.9,1,1, 4.019, 10610.848, 299.730, 52771.304 23/01/23,15:30:31,06,09,1, 11.9,1,1, 4.019, 10612.089, 299.470, 52771.061 23/01/23,15:30:31,07,09,1, 11.9,1,1, 4.019, 10610.908, 299.845, 52769.840 23/01/23,15:30:31,08,09,1, 11.9,1,1, 4.019, 10611.787, 299.451, 52772.309 23/01/23,15:30:31,09,09,1, 11.9,1,1, 4.019, 10612.035, 299.414, 52770.170 23/01/23,15:30:31,10,09,1, 11.9,1,1, 4.019, 10610.783, 299.617, 52770.338 23/01/23,15:30:31,11,09,1, 11.9,1,1, 4.019, 10611.940, 299.209, 52771.642 23/01/23,15:30:31,12,09,1, 11.9,1,1, 4.019, 10611.060, 299.654, 52769.121 23/01/23,15:30:31,13,09,1, 11.9,1,1, 4.019, 10610.835, 299.688, 52771.299 23/01/23,15:30:31,14,09,1, 11.9,1,1, 4.019, 10612.068, 299.423, 52771.026 23/01/23,15:30:31,15,09,1, 11.9,1,1, 4.019, 10610.967, 299.858, 52769.839 23/01/23,15:30:31,16,09,1, 11.9,1,1, 4.019, 10611.798, 299.469, 52772.321 23/01/23,15:30:31,17,09,1, 11.9,1,1, 4.019, 10611.961, 299.375, 52770.033 23/01/23,15:30:31,18,09,1, 11.9,1,1, 4.019, 10610.749, 299.610, 52770.388 23/01/23,15:30:31,19,09,1, 11.9,1,1, 4.019, 10611.967, 299.248, 52771.612 23/01/23,15:30:32,00,09,1, 11.9,1,1, 4.016, 10611.967, 299.248, 52771.612 23/01/23,15:30:32,01,09,1, 11.9,1,1, 4.016, 10611.857, 299.323, 52769.715 23/01/23,15:30:32,02,09,1, 11.9,1,1, 4.016, 10610.684, 299.570, 52770.474 23/01/23,15:30:32,03,09,1, 11.9,1,1, 4.016, 10612.023, 299.291, 52771.562 23/01/23,15:30:32,04,09,1, 11.9,1,1, 4.016, 10610.984, 299.753, 52769.180 23/01/23,15:30:32,05,09,1, 11.9,1,1, 4.016, 10611.106, 299.620, 52771.775 23/01/23,15:30:32,06,09,1, 11.9,1,1, 4.016, 10612.300, 299.401, 52771.001 23/01/23,15:30:32,07,09,1, 11.9,1,1, 4.016, 10610.975, 299.722, 52769.925 23/01/23,15:30:32,08,09,1, 11.9,1,1, 4.016, 10611.991, 299.288, 52772.340 23/01/23,15:30:32,09,09,1, 11.9,1,1, 4.016, 10611.846, 299.378, 52769.707 23/01/23,15:30:32,10,09,1, 11.9,1,1, 4.016, 10610.648, 299.590, 52770.507 23/01/23,15:30:32,11,09,1, 11.9,1,1, 4.016, 10612.000, 299.287, 52771.499 23/01/23,15:30:32,12,09,1, 11.9,1,1, 4.016, 10610.963, 299.764, 52769.181 23/01/23,15:30:32,13,09,1, 11.9,1,1, 4.016, 10611.177, 299.667, 52771.866 23/01/23,15:30:32,14,09,1, 11.9,1,1, 4.016, 10612.297, 299.358, 52770.946 23/01/23,15:30:32,15,09,1, 11.9,1,1, 4.016, 10610.959, 299.709, 52769.972 23/01/23,15:30:32,16,09,1, 11.9,1,1, 4.016, 10612.037, 299.295, 52772.393 23/01/23,15:30:32,17,09,1, 11.9,1,1, 4.016, 10611.763, 299.345, 52769.677 23/01/23,15:30:32,18,09,1, 11.9,1,1, 4.016, 10610.620, 299.599, 52770.466 23/01/23,15:30:32,19,09,1, 11.9,1,1, 4.016, 10612.008, 299.272, 52771.521 23/01/23,15:30:33,00,09,1, 11.9,1,1, 4.014, 10612.000, 299.272, 52771.521 23/01/23,15:30:33,01,09,1, 11.9,1,1, 4.014, 10611.547, 299.309, 52769.380 23/01/23,15:30:33,02,09,1, 11.9,1,1, 4.014, 10610.751, 299.559, 52770.816 23/01/23,15:30:33,03,09,1, 11.9,1,1, 4.014, 10612.073, 299.269, 52771.268 23/01/23,15:30:33,04,09,1, 11.9,1,1, 4.014, 10611.004, 299.777, 52769.427 23/01/23,15:30:33,05,09,1, 11.9,1,1, 4.014, 10611.513, 299.495, 52772.139 23/01/23,15:30:33,06,09,1, 11.9,1,1, 4.014, 10612.291, 299.266, 52770.667 23/01/23,15:30:33,07,09,1, 11.9,1,1, 4.014, 10610.986, 299.652, 52770.206 23/01/23,15:30:33,08,09,1, 11.9,1,1, 4.014, 10612.096, 299.119, 52772.125 23/01/23,15:30:33,09,09,1, 11.9,1,1, 4.014, 10611.504, 299.395, 52769.312 23/01/23,15:30:33,10,09,1, 11.9,1,1, 4.014, 10610.721, 299.560, 52770.837 23/01/23,15:30:33,11,09,1, 11.9,1,1, 4.014, 10612.067, 299.236, 52771.335 23/01/23,15:30:33,12,09,1, 11.9,1,1, 4.014, 10610.970, 299.709, 52769.464 23/01/23,15:30:33,13,09,1, 11.9,1,1, 4.014, 10611.547, 299.486, 52772.113 23/01/23,15:30:33,14,09,1, 11.9,1,1, 4.014, 10612.325, 299.279, 52770.617 23/01/23,15:30:33,15,09,1, 11.9,1,1, 4.014, 10610.995, 299.601, 52770.161 23/01/23,15:30:33,16,09,1, 11.9,1,1, 4.014, 10612.104, 299.111, 52771.982 23/01/23,15:30:33,17,09,1, 11.9,1,1, 4.014, 10611.465, 299.330, 52769.304 23/01/23,15:30:33,18,09,1, 11.9,1,1, 4.014, 10610.684, 299.560, 52770.876 23/01/23,15:30:33,19,09,1, 11.9,1,1, 4.014, 10612.095, 299.308, 52771.281 23/01/23,15:30:34,00,09,1, 11.9,1,1, 4.016, 10612.092, 299.308, 52771.281 23/01/23,15:30:34,01,09,1, 11.9,1,1, 4.016, 10611.498, 299.453, 52770.037 23/01/23,15:30:34,02,09,1, 11.9,1,1, 4.016, 10611.080, 299.412, 52770.714 23/01/23,15:30:34,03,09,1, 11.9,1,1, 4.016, 10611.706, 299.215, 52770.860 23/01/23,15:30:34,04,09,1, 11.9,1,1, 4.016, 10611.378, 299.714, 52770.400 23/01/23,15:30:34,05,09,1, 11.9,1,1, 4.016, 10611.693, 299.253, 52771.471 23/01/23,15:30:34,06,09,1, 11.9,1,1, 4.016, 10612.073, 299.328, 52770.784 23/01/23,15:30:34,07,09,1, 11.9,1,1, 4.016, 10611.390, 299.428, 52770.584 23/01/23,15:30:34,08,09,1, 11.9,1,1, 4.016, 10611.733, 299.003, 52771.150 23/01/23,15:30:34,09,09,1, 11.9,1,1, 4.016, 10611.452, 299.477, 52770.048 23/01/23,15:30:34,10,09,1, 11.9,1,1, 4.016, 10611.085, 299.443, 52770.754 23/01/23,15:30:34,11,09,1, 11.9,1,1, 4.016, 10611.729, 299.268, 52770.903 23/01/23,15:30:34,12,09,1, 11.9,1,1, 4.016, 10611.427, 299.715, 52770.395 23/01/23,15:30:34,13,09,1, 11.9,1,1, 4.016, 10611.702, 299.267, 52771.497 23/01/23,15:30:34,14,09,1, 11.9,1,1, 4.016, 10612.045, 299.347, 52770.759 23/01/23,15:30:34,15,09,1, 11.9,1,1, 4.016, 10611.398, 299.404, 52770.617 23/01/23,15:30:34,16,09,1, 11.9,1,1, 4.016, 10611.715, 298.990, 52771.022 23/01/23,15:30:34,17,09,1, 11.9,1,1, 4.016, 10611.480, 299.510, 52770.029 23/01/23,15:30:34,18,09,1, 11.9,1,1, 4.016, 10611.091, 299.353, 52770.726 23/01/23,15:30:34,19,09,1, 11.9,1,1, 4.016, 10611.756, 299.313, 52770.940 23/01/23,15:30:35,00,09,1, 11.9,1,1, 4.017, 10611.750, 299.313, 52770.940 23/01/23,15:30:35,01,09,1, 11.9,1,1, 4.017, 10611.570, 299.521, 52769.926 23/01/23,15:30:35,02,09,1, 11.9,1,1, 4.017, 10610.974, 299.365, 52770.640 23/01/23,15:30:35,03,09,1, 11.9,1,1, 4.017, 10612.038, 299.321, 52771.427 23/01/23,15:30:35,04,09,1, 11.9,1,1, 4.017, 10611.529, 299.557, 52770.239 23/01/23,15:30:35,05,09,1, 11.9,1,1, 4.017, 10611.670, 299.099, 52771.528 23/01/23,15:30:35,06,09,1, 11.9,1,1, 4.017, 10612.259, 299.235, 52770.822 23/01/23,15:30:35,07,09,1, 11.9,1,1, 4.017, 10611.144, 299.298, 52770.137 23/01/23,15:30:35,08,09,1, 11.9,1,1, 4.017, 10611.723, 299.020, 52771.280 23/01/23,15:30:35,09,09,1, 11.9,1,1, 4.017, 10611.583, 299.451, 52769.985 23/01/23,15:30:35,10,09,1, 11.9,1,1, 4.017, 10611.016, 299.356, 52770.726 23/01/23,15:30:35,11,09,1, 11.9,1,1, 4.017, 10612.047, 299.304, 52771.395 23/01/23,15:30:35,12,09,1, 11.9,1,1, 4.017, 10611.553, 299.577, 52770.271 23/01/23,15:30:35,13,09,1, 11.9,1,1, 4.017, 10611.657, 299.129, 52771.589 23/01/23,15:30:35,14,09,1, 11.9,1,1, 4.017, 10612.266, 299.222, 52770.883 23/01/23,15:30:35,15,09,1, 11.9,1,1, 4.017, 10611.117, 299.295, 52770.030 23/01/23,15:30:35,16,09,1, 11.9,1,1, 4.017, 10611.713, 299.062, 52771.459 23/01/23,15:30:35,17,09,1, 11.9,1,1, 4.017, 10611.560, 299.472, 52769.882 23/01/23,15:30:35,18,09,1, 11.9,1,1, 4.017, 10610.931, 299.366, 52770.666 23/01/23,15:30:35,19,09,1, 11.9,1,1, 4.017, 10612.118, 299.261, 52771.507 23/01/23,15:30:36,00,09,1, 11.9,1,1, 4.014, 10612.117, 299.261, 52771.507 23/01/23,15:30:36,01,09,1, 11.9,1,1, 4.014, 10611.627, 299.520, 52770.444 23/01/23,15:30:36,02,09,1, 11.9,1,1, 4.014, 10611.242, 299.273, 52770.742 23/01/23,15:30:36,03,09,1, 11.9,1,1, 4.014, 10612.007, 299.275, 52771.410 23/01/23,15:30:36,04,09,1, 11.9,1,1, 4.014, 10611.812, 299.471, 52770.577 23/01/23,15:30:36,05,09,1, 11.9,1,1, 4.014, 10611.635, 298.998, 52771.209 23/01/23,15:30:36,06,09,1, 11.9,1,1, 4.014, 10612.069, 299.226, 52770.893 23/01/23,15:30:36,07,09,1, 11.9,1,1, 4.014, 10611.239, 299.159, 52770.195 23/01/23,15:30:36,08,09,1, 11.9,1,1, 4.014, 10611.417, 299.061, 52770.952 23/01/23,15:30:36,09,09,1, 11.9,1,1, 4.014, 10611.685, 299.576, 52770.428 23/01/23,15:30:36,10,09,1, 11.9,1,1, 4.014, 10611.198, 299.254, 52770.650 23/01/23,15:30:36,11,09,1, 11.9,1,1, 4.014, 10612.063, 299.357, 52771.447 23/01/23,15:30:36,12,09,1, 11.9,1,1, 4.014, 10611.814, 299.409, 52770.645 23/01/23,15:30:36,13,09,1, 11.9,1,1, 4.014, 10611.631, 298.945, 52771.205 23/01/23,15:30:36,14,09,1, 11.9,1,1, 4.014, 10612.075, 299.209, 52770.948 23/01/23,15:30:36,15,09,1, 11.9,1,1, 4.014, 10611.260, 299.173, 52770.151 23/01/23,15:30:36,16,09,1, 11.9,1,1, 4.014, 10611.477, 299.034, 52771.031 23/01/23,15:30:36,17,09,1, 11.9,1,1, 4.014, 10611.730, 299.565, 52770.420 23/01/23,15:30:36,18,09,1, 11.9,1,1, 4.014, 10611.192, 299.222, 52770.692 23/01/23,15:30:36,19,09,1, 11.9,1,1, 4.014, 10612.078, 299.284, 52771.457 23/01/23,15:30:37,00,09,1, 11.9,1,1, 4.014, 10612.075, 299.284, 52771.457 23/01/23,15:30:37,01,09,1, 11.9,1,1, 4.014, 10611.767, 299.556, 52770.585 23/01/23,15:30:37,02,09,1, 11.9,1,1, 4.014, 10611.404, 299.182, 52770.938 23/01/23,15:30:37,03,09,1, 11.9,1,1, 4.014, 10612.162, 299.261, 52771.409 23/01/23,15:30:37,04,09,1, 11.9,1,1, 4.014, 10611.834, 299.377, 52770.740 23/01/23,15:30:37,05,09,1, 11.9,1,1, 4.014, 10611.634, 298.866, 52771.075 23/01/23,15:30:37,06,09,1, 11.9,1,1, 4.014, 10611.978, 299.321, 52770.887 23/01/23,15:30:37,07,09,1, 11.9,1,1, 4.014, 10611.236, 299.192, 52770.275 23/01/23,15:30:37,08,09,1, 11.9,1,1, 4.014, 10611.572, 299.107, 52771.029 23/01/23,15:30:37,09,09,1, 11.9,1,1, 4.014, 10611.701, 299.566, 52770.622 23/01/23,15:30:37,10,09,1, 11.9,1,1, 4.014, 10611.408, 299.140, 52770.890 23/01/23,15:30:37,11,09,1, 11.9,1,1, 4.014, 10612.190, 299.271, 52771.431 23/01/23,15:30:37,12,09,1, 11.9,1,1, 4.014, 10611.786, 299.289, 52770.654 23/01/23,15:30:37,13,09,1, 11.9,1,1, 4.014, 10611.659, 298.872, 52771.167 23/01/23,15:30:37,14,09,1, 11.9,1,1, 4.014, 10611.958, 299.325, 52770.742 23/01/23,15:30:37,15,09,1, 11.9,1,1, 4.014, 10611.203, 299.176, 52770.243 23/01/23,15:30:37,16,09,1, 11.9,1,1, 4.014, 10611.609, 299.060, 52771.057 23/01/23,15:30:37,17,09,1, 11.9,1,1, 4.014, 10611.707, 299.557, 52770.558 23/01/23,15:30:37,18,09,1, 11.9,1,1, 4.014, 10611.395, 299.205, 52771.034 23/01/23,15:30:37,19,09,1, 11.9,1,1, 4.014, 10612.170, 299.239, 52771.421 23/01/23,15:30:38,00,09,1, 11.9,1,1, 4.016, 10612.167, 299.239, 52771.421 23/01/23,15:30:38,01,09,1, 11.9,1,1, 4.016, 10611.416, 299.507, 52769.625 23/01/23,15:30:38,02,09,1, 11.9,1,1, 4.016, 10611.592, 299.230, 52772.054 23/01/23,15:30:38,03,09,1, 11.9,1,1, 4.016, 10612.650, 299.133, 52771.281 23/01/23,15:30:38,04,09,1, 11.9,1,1, 4.016, 10611.201, 299.260, 52770.124 23/01/23,15:30:38,05,09,1, 11.9,1,1, 4.016, 10612.050, 298.926, 52772.116 23/01/23,15:30:38,06,09,1, 11.9,1,1, 4.016, 10611.893, 299.196, 52769.792 23/01/23,15:30:38,07,09,1, 11.9,1,1, 4.016, 10610.811, 299.310, 52770.647 23/01/23,15:30:38,08,09,1, 11.9,1,1, 4.016, 10612.263, 299.072, 52771.761 23/01/23,15:30:38,09,09,1, 11.9,1,1, 4.016, 10611.418, 299.469, 52769.652 23/01/23,15:30:38,10,09,1, 11.9,1,1, 4.016, 10611.634, 299.239, 52772.051 23/01/23,15:30:38,11,09,1, 11.9,1,1, 4.016, 10612.643, 299.099, 52771.226 23/01/23,15:30:38,12,09,1, 11.9,1,1, 4.016, 10611.245, 299.265, 52770.078 23/01/23,15:30:38,13,09,1, 11.9,1,1, 4.016, 10612.098, 298.925, 52772.111 23/01/23,15:30:38,14,09,1, 11.9,1,1, 4.016, 10611.856, 299.199, 52769.788 23/01/23,15:30:38,15,09,1, 11.9,1,1, 4.016, 10610.873, 299.305, 52770.710 23/01/23,15:30:38,16,09,1, 11.9,1,1, 4.016, 10612.276, 299.114, 52771.761 23/01/23,15:30:38,17,09,1, 11.9,1,1, 4.016, 10611.407, 299.489, 52769.728 23/01/23,15:30:38,18,09,1, 11.9,1,1, 4.016, 10611.626, 299.207, 52772.041 23/01/23,15:30:38,19,09,1, 11.9,1,1, 4.016, 10612.660, 299.091, 52771.216 23/01/23,15:30:39,00,08,1, 11.9,1,1, 4.014, 10612.659, 299.091, 52771.216 23/01/23,15:30:39,01,08,1, 11.9,1,1, 4.014, 10611.465, 299.497, 52769.969 23/01/23,15:30:39,02,08,1, 11.9,1,1, 4.014, 10611.898, 299.128, 52772.316 23/01/23,15:30:39,03,08,1, 11.9,1,1, 4.014, 10612.533, 299.072, 52770.914 23/01/23,15:30:39,04,08,1, 11.9,1,1, 4.014, 10611.111, 299.280, 52770.285 23/01/23,15:30:39,05,08,1, 11.9,1,1, 4.014, 10612.071, 298.912, 52772.035 23/01/23,15:30:39,06,08,1, 11.9,1,1, 4.014, 10611.673, 299.277, 52769.743 23/01/23,15:30:39,07,08,1, 11.9,1,1, 4.014, 10611.005, 299.313, 52771.161 23/01/23,15:30:39,08,08,1, 11.9,1,1, 4.014, 10612.345, 299.112, 52771.674 23/01/23,15:30:39,09,08,1, 11.9,1,1, 4.014, 10611.495, 299.488, 52770.073 23/01/23,15:30:39,10,08,1, 11.9,1,1, 4.014, 10611.902, 299.149, 52772.253 23/01/23,15:30:39,11,08,1, 11.9,1,1, 4.014, 10612.557, 299.094, 52770.926 23/01/23,15:30:39,12,08,1, 11.9,1,1, 4.014, 10611.169, 299.244, 52770.318 23/01/23,15:30:39,13,08,1, 11.9,1,1, 4.014, 10612.055, 298.883, 52771.958 23/01/23,15:30:39,14,08,1, 11.9,1,1, 4.014, 10611.687, 299.265, 52769.780 23/01/23,15:30:39,15,08,1, 11.9,1,1, 4.014, 10610.965, 299.310, 52771.059 23/01/23,15:30:39,16,08,1, 11.9,1,1, 4.014, 10612.361, 299.127, 52771.741 23/01/23,15:30:39,17,08,1, 11.9,1,1, 4.014, 10611.407, 299.435, 52769.893 23/01/23,15:30:39,18,08,1, 11.9,1,1, 4.014, 10611.841, 299.167, 52772.392 23/01/23,15:30:39,19,08,1, 11.9,1,1, 4.014, 10612.613, 299.094, 52771.024 23/01/23,15:30:40,00,09,1, 11.8,1,1, 4.014, 10612.609, 299.094, 52771.024 23/01/23,15:30:40,01,09,1, 11.8,1,1, 4.014, 10611.498, 299.428, 52770.056 23/01/23,15:30:40,02,09,1, 11.8,1,1, 4.014, 10611.971, 299.022, 52772.373 23/01/23,15:30:40,03,09,1, 11.8,1,1, 4.014, 10612.483, 299.080, 52770.758 23/01/23,15:30:40,04,09,1, 11.8,1,1, 4.014, 10611.026, 299.216, 52770.289 23/01/23,15:30:40,05,09,1, 11.8,1,1, 4.014, 10612.123, 299.006, 52771.991 23/01/23,15:30:40,06,09,1, 11.8,1,1, 4.014, 10611.613, 299.307, 52769.679 23/01/23,15:30:40,07,09,1, 11.8,1,1, 4.014, 10611.129, 299.354, 52771.430 23/01/23,15:30:40,08,09,1, 11.8,1,1, 4.014, 10612.590, 299.188, 52771.808 23/01/23,15:30:40,09,09,1, 11.8,1,1, 4.014, 10611.488, 299.446, 52770.111 23/01/23,15:30:40,10,09,1, 11.8,1,1, 4.014, 10612.017, 299.019, 52772.354 23/01/23,15:30:40,11,09,1, 11.8,1,1, 4.014, 10612.453, 299.062, 52770.695 23/01/23,15:30:40,12,09,1, 11.8,1,1, 4.014, 10611.051, 299.238, 52770.349 23/01/23,15:30:40,13,09,1, 11.8,1,1, 4.014, 10612.132, 298.928, 52772.056 23/01/23,15:30:40,14,09,1, 11.8,1,1, 4.014, 10611.604, 299.379, 52769.734 23/01/23,15:30:40,15,09,1, 11.8,1,1, 4.014, 10611.153, 299.321, 52771.419 23/01/23,15:30:40,16,09,1, 11.8,1,1, 4.014, 10612.545, 299.137, 52771.786 23/01/23,15:30:40,17,09,1, 11.8,1,1, 4.014, 10611.492, 299.436, 52770.111 23/01/23,15:30:40,18,09,1, 11.8,1,1, 4.014, 10612.002, 299.008, 52772.384 23/01/23,15:30:40,19,09,1, 11.8,1,1, 4.014, 10612.446, 299.077, 52770.706 23/01/23,15:30:41,00,08,1, 11.9,1,1, 4.016, 10612.442, 299.077, 52770.706 23/01/23,15:30:41,01,08,1, 11.9,1,1, 4.016, 10611.193, 299.449, 52770.547 23/01/23,15:30:41,02,08,1, 11.9,1,1, 4.016, 10612.554, 298.913, 52772.887 23/01/23,15:30:41,03,08,1, 11.9,1,1, 4.016, 10611.942, 299.011, 52769.610 23/01/23,15:30:41,04,08,1, 11.9,1,1, 4.016, 10611.050, 299.345, 52771.312 23/01/23,15:30:41,05,08,1, 11.9,1,1, 4.016, 10612.475, 298.917, 52771.692 23/01/23,15:30:41,06,08,1, 11.9,1,1, 4.016, 10611.102, 299.452, 52769.398 23/01/23,15:30:41,07,08,1, 11.9,1,1, 4.016, 10611.732, 299.335, 52772.624 23/01/23,15:30:41,08,08,1, 11.9,1,1, 4.016, 10612.621, 299.090, 52770.961 23/01/23,15:30:41,09,08,1, 11.9,1,1, 4.016, 10611.195, 299.469, 52770.564 23/01/23,15:30:41,10,08,1, 11.9,1,1, 4.016, 10612.601, 298.902, 52772.827 23/01/23,15:30:41,11,08,1, 11.9,1,1, 4.016, 10611.967, 299.037, 52769.674 23/01/23,15:30:41,12,08,1, 11.9,1,1, 4.016, 10611.049, 299.349, 52771.364 23/01/23,15:30:41,13,08,1, 11.9,1,1, 4.016, 10612.424, 298.883, 52771.740 23/01/23,15:30:41,14,08,1, 11.9,1,1, 4.016, 10611.085, 299.416, 52769.409 23/01/23,15:30:41,15,08,1, 11.9,1,1, 4.016, 10611.721, 299.325, 52772.619 23/01/23,15:30:41,16,08,1, 11.9,1,1, 4.016, 10612.623, 299.015, 52770.890 23/01/23,15:30:41,17,08,1, 11.9,1,1, 4.016, 10611.154, 299.430, 52770.551 23/01/23,15:30:41,18,08,1, 11.9,1,1, 4.016, 10612.531, 298.905, 52772.843 23/01/23,15:30:41,19,08,1, 11.9,1,1, 4.016, 10612.053, 298.990, 52769.633 23/01/23,15:30:42,00,08,1, 11.9,1,1, 4.014, 10612.050, 298.990, 52769.633 23/01/23,15:30:42,01,08,1, 11.9,1,1, 4.014, 10611.303, 299.446, 52771.129 23/01/23,15:30:42,02,08,1, 11.9,1,1, 4.014, 10612.715, 298.764, 52772.534 23/01/23,15:30:42,03,08,1, 11.9,1,1, 4.014, 10611.579, 299.052, 52769.468 23/01/23,15:30:42,04,08,1, 11.9,1,1, 4.014, 10611.320, 299.307, 52771.915 23/01/23,15:30:42,05,08,1, 11.9,1,1, 4.014, 10612.393, 298.853, 52771.239 23/01/23,15:30:42,06,08,1, 11.9,1,1, 4.014, 10611.035, 299.446, 52769.860 23/01/23,15:30:42,07,08,1, 11.9,1,1, 4.014, 10612.099, 299.254, 52772.917 23/01/23,15:30:42,08,08,1, 11.9,1,1, 4.014, 10612.374, 298.998, 52770.474 23/01/23,15:30:42,09,08,1, 11.9,1,1, 4.014, 10611.316, 299.433, 52771.197 23/01/23,15:30:42,10,08,1, 11.9,1,1, 4.014, 10612.708, 298.809, 52772.518 23/01/23,15:30:42,11,08,1, 11.9,1,1, 4.014, 10611.544, 299.031, 52769.444 23/01/23,15:30:42,12,08,1, 11.9,1,1, 4.014, 10611.293, 299.315, 52771.929 23/01/23,15:30:42,13,08,1, 11.9,1,1, 4.014, 10612.410, 298.878, 52771.192 23/01/23,15:30:42,14,08,1, 11.9,1,1, 4.014, 10610.975, 299.506, 52769.915 23/01/23,15:30:42,15,08,1, 11.9,1,1, 4.014, 10612.137, 299.278, 52772.954 23/01/23,15:30:42,16,08,1, 11.9,1,1, 4.014, 10612.394, 298.972, 52770.437 23/01/23,15:30:42,17,08,1, 11.9,1,1, 4.014, 10611.333, 299.467, 52771.172 23/01/23,15:30:42,18,08,1, 11.9,1,1, 4.014, 10612.730, 298.789, 52772.581 23/01/23,15:30:42,19,08,1, 11.9,1,1, 4.014, 10611.551, 299.076, 52769.436 23/01/23,15:30:43,00,08,1, 11.9,1,1, 4.014, 10611.550, 299.076, 52769.436 23/01/23,15:30:43,01,08,1, 11.9,1,1, 4.014, 10611.885, 299.468, 52772.002 23/01/23,15:30:43,02,08,1, 11.9,1,1, 4.014, 10612.334, 298.685, 52771.373 23/01/23,15:30:43,03,08,1, 11.9,1,1, 4.014, 10611.431, 299.259, 52770.222 23/01/23,15:30:43,04,08,1, 11.9,1,1, 4.014, 10611.722, 299.208, 52771.915 23/01/23,15:30:43,05,08,1, 11.9,1,1, 4.014, 10611.831, 298.914, 52770.494 23/01/23,15:30:43,06,08,1, 11.9,1,1, 4.014, 10611.389, 299.609, 52771.057 23/01/23,15:30:43,07,08,1, 11.9,1,1, 4.014, 10612.287, 299.106, 52772.255 23/01/23,15:30:43,08,08,1, 11.9,1,1, 4.014, 10611.924, 299.051, 52770.499 23/01/23,15:30:43,09,08,1, 11.9,1,1, 4.014, 10611.852, 299.414, 52771.965 23/01/23,15:30:43,10,08,1, 11.9,1,1, 4.014, 10612.306, 298.690, 52771.382 23/01/23,15:30:43,11,08,1, 11.9,1,1, 4.014, 10611.370, 299.232, 52770.209 23/01/23,15:30:43,12,08,1, 11.9,1,1, 4.014, 10611.744, 299.178, 52771.924 23/01/23,15:30:43,13,08,1, 11.9,1,1, 4.014, 10611.856, 298.892, 52770.414 23/01/23,15:30:43,14,08,1, 11.9,1,1, 4.014, 10611.387, 299.632, 52771.085 23/01/23,15:30:43,15,08,1, 11.9,1,1, 4.014, 10612.314, 299.001, 52772.238 23/01/23,15:30:43,16,08,1, 11.9,1,1, 4.014, 10611.931, 299.027, 52770.529 23/01/23,15:30:43,17,08,1, 11.9,1,1, 4.014, 10611.859, 299.416, 52771.981 23/01/23,15:30:43,18,08,1, 11.9,1,1, 4.014, 10612.312, 298.681, 52771.325 23/01/23,15:30:43,19,08,1, 11.9,1,1, 4.014, 10611.402, 299.229, 52770.245 23/01/23,15:30:44,00,09,1, 11.9,1,1, 4.016, 10611.399, 299.229, 52770.245 23/01/23,15:30:44,01,09,1, 11.9,1,1, 4.016, 10611.813, 299.381, 52771.910 23/01/23,15:30:44,02,09,1, 11.9,1,1, 4.016, 10612.252, 298.676, 52771.442 23/01/23,15:30:44,03,09,1, 11.9,1,1, 4.016, 10611.389, 299.262, 52770.326 23/01/23,15:30:44,04,09,1, 11.9,1,1, 4.016, 10611.666, 299.218, 52771.989 23/01/23,15:30:44,05,09,1, 11.9,1,1, 4.016, 10611.891, 298.938, 52770.716 23/01/23,15:30:44,06,09,1, 11.9,1,1, 4.016, 10611.406, 299.615, 52771.158 23/01/23,15:30:44,07,09,1, 11.9,1,1, 4.016, 10612.315, 299.018, 52772.369 23/01/23,15:30:44,08,09,1, 11.9,1,1, 4.016, 10611.973, 299.034, 52770.553 23/01/23,15:30:44,09,09,1, 11.9,1,1, 4.016, 10611.810, 299.336, 52771.956 23/01/23,15:30:44,10,09,1, 11.9,1,1, 4.016, 10612.251, 298.752, 52771.420 23/01/23,15:30:44,11,09,1, 11.9,1,1, 4.016, 10611.333, 299.271, 52770.290 23/01/23,15:30:44,12,09,1, 11.9,1,1, 4.016, 10611.735, 299.243, 52772.058 23/01/23,15:30:44,13,09,1, 11.9,1,1, 4.016, 10611.914, 298.883, 52770.692 23/01/23,15:30:44,14,09,1, 11.9,1,1, 4.016, 10611.430, 299.674, 52771.246 23/01/23,15:30:44,15,09,1, 11.9,1,1, 4.016, 10612.330, 298.999, 52772.319 23/01/23,15:30:44,16,09,1, 11.9,1,1, 4.016, 10611.942, 299.034, 52770.652 23/01/23,15:30:44,17,09,1, 11.9,1,1, 4.016, 10611.809, 299.357, 52771.991 23/01/23,15:30:44,18,09,1, 11.9,1,1, 4.016, 10612.243, 298.668, 52771.401 23/01/23,15:30:44,19,09,1, 11.9,1,1, 4.016, 10611.387, 299.268, 52770.359 23/01/23,15:30:45,00,09,1, 11.9,1,1, 4.014, 10611.383, 299.268, 52770.359 23/01/23,15:30:45,01,09,1, 11.9,1,1, 4.014, 10611.853, 299.356, 52772.102 23/01/23,15:30:45,02,09,1, 11.9,1,1, 4.014, 10612.215, 298.640, 52771.216 23/01/23,15:30:45,03,09,1, 11.9,1,1, 4.014, 10611.326, 299.298, 52770.425 23/01/23,15:30:45,04,09,1, 11.9,1,1, 4.014, 10611.768, 299.224, 52772.139 23/01/23,15:30:45,05,09,1, 11.9,1,1, 4.014, 10611.846, 298.983, 52770.620 23/01/23,15:30:45,06,09,1, 11.9,1,1, 4.014, 10611.468, 299.632, 52771.523 23/01/23,15:30:45,07,09,1, 11.9,1,1, 4.014, 10612.412, 298.989, 52772.296 23/01/23,15:30:45,08,09,1, 11.9,1,1, 4.014, 10611.900, 299.064, 52770.596 23/01/23,15:30:45,09,09,1, 11.9,1,1, 4.014, 10611.871, 299.345, 52772.139 23/01/23,15:30:45,10,09,1, 11.9,1,1, 4.014, 10612.229, 298.685, 52771.285 23/01/23,15:30:45,11,09,1, 11.9,1,1, 4.014, 10611.285, 299.334, 52770.386 23/01/23,15:30:45,12,09,1, 11.9,1,1, 4.014, 10611.860, 299.240, 52772.156 23/01/23,15:30:45,13,09,1, 11.9,1,1, 4.014, 10611.820, 298.922, 52770.571 23/01/23,15:30:45,14,09,1, 11.9,1,1, 4.014, 10611.486, 299.647, 52771.505 23/01/23,15:30:45,15,09,1, 11.9,1,1, 4.014, 10612.355, 298.995, 52772.303 23/01/23,15:30:45,16,09,1, 11.9,1,1, 4.014, 10611.860, 299.043, 52770.567 23/01/23,15:30:45,17,09,1, 11.9,1,1, 4.014, 10611.906, 299.359, 52772.118 23/01/23,15:30:45,18,09,1, 11.9,1,1, 4.014, 10612.189, 298.651, 52771.247 23/01/23,15:30:45,19,09,1, 11.9,1,1, 4.014, 10611.359, 299.320, 52770.479 23/01/23,15:30:46,00,09,1, 11.9,1,1, 4.013, 10611.358, 299.320, 52770.479 23/01/23,15:30:46,01,09,1, 11.9,1,1, 4.013, 10611.810, 299.360, 52772.085 23/01/23,15:30:46,02,09,1, 11.9,1,1, 4.013, 10612.177, 298.733, 52771.427 23/01/23,15:30:46,03,09,1, 11.9,1,1, 4.013, 10611.329, 299.340, 52770.537 23/01/23,15:30:46,04,09,1, 11.9,1,1, 4.013, 10611.748, 299.279, 52772.198 23/01/23,15:30:46,05,09,1, 11.9,1,1, 4.013, 10611.893, 298.993, 52770.810 23/01/23,15:30:46,06,09,1, 11.9,1,1, 4.013, 10611.525, 299.658, 52771.547 23/01/23,15:30:46,07,09,1, 11.9,1,1, 4.013, 10612.398, 298.989, 52772.523 23/01/23,15:30:46,08,09,1, 11.9,1,1, 4.013, 10611.967, 299.099, 52770.796 23/01/23,15:30:46,09,09,1, 11.9,1,1, 4.013, 10611.782, 299.363, 52772.118 23/01/23,15:30:46,10,09,1, 11.9,1,1, 4.013, 10612.115, 298.698, 52771.451 23/01/23,15:30:46,11,09,1, 11.9,1,1, 4.013, 10611.355, 299.323, 52770.550 23/01/23,15:30:46,12,09,1, 11.9,1,1, 4.013, 10611.704, 299.253, 52772.182 23/01/23,15:30:46,13,09,1, 11.9,1,1, 4.013, 10611.916, 298.990, 52770.928 23/01/23,15:30:46,14,09,1, 11.9,1,1, 4.013, 10611.499, 299.646, 52771.577 23/01/23,15:30:46,15,09,1, 11.9,1,1, 4.013, 10612.359, 299.010, 52772.459 23/01/23,15:30:46,16,09,1, 11.9,1,1, 4.013, 10611.988, 299.107, 52770.846 23/01/23,15:30:46,17,09,1, 11.9,1,1, 4.013, 10611.796, 299.331, 52772.148 23/01/23,15:30:46,18,09,1, 11.9,1,1, 4.013, 10612.142, 298.732, 52771.468 23/01/23,15:30:46,19,09,1, 11.9,1,1, 4.013, 10611.317, 299.368, 52770.542 23/01/23,15:30:47,00,09,1, 11.9,1,1, 4.018, 10611.316, 299.368, 52770.542 23/01/23,15:30:47,01,09,1, 11.9,1,1, 4.018, 10611.837, 299.345, 52772.316 23/01/23,15:30:47,02,09,1, 11.9,1,1, 4.018, 10612.154, 298.650, 52771.401 23/01/23,15:30:47,03,09,1, 11.9,1,1, 4.018, 10611.287, 299.349, 52770.697 23/01/23,15:30:47,04,09,1, 11.9,1,1, 4.018, 10611.764, 299.208, 52772.340 23/01/23,15:30:47,05,09,1, 11.9,1,1, 4.018, 10611.864, 298.961, 52770.867 23/01/23,15:30:47,06,09,1, 11.9,1,1, 4.018, 10611.548, 299.616, 52771.782 23/01/23,15:30:47,07,09,1, 11.9,1,1, 4.018, 10612.386, 298.973, 52772.471 23/01/23,15:30:47,08,09,1, 11.9,1,1, 4.018, 10611.908, 299.058, 52770.829 23/01/23,15:30:47,09,09,1, 11.9,1,1, 4.018, 10611.832, 299.294, 52772.314 23/01/23,15:30:47,10,09,1, 11.9,1,1, 4.018, 10612.167, 298.630, 52771.439 23/01/23,15:30:47,11,09,1, 11.9,1,1, 4.018, 10611.298, 299.348, 52770.645 23/01/23,15:30:47,12,09,1, 11.9,1,1, 4.018, 10611.783, 299.216, 52772.380 23/01/23,15:30:47,13,09,1, 11.9,1,1, 4.018, 10611.876, 298.971, 52770.878 23/01/23,15:30:47,14,09,1, 11.9,1,1, 4.018, 10611.549, 299.634, 52771.716 23/01/23,15:30:47,15,09,1, 11.9,1,1, 4.018, 10612.389, 298.961, 52772.569 23/01/23,15:30:47,16,09,1, 11.9,1,1, 4.018, 10611.879, 299.072, 52770.827 23/01/23,15:30:47,17,09,1, 11.9,1,1, 4.018, 10611.858, 299.317, 52772.276 23/01/23,15:30:47,18,09,1, 11.9,1,1, 4.018, 10612.156, 298.678, 52771.482 23/01/23,15:30:47,19,09,1, 11.9,1,1, 4.018, 10611.361, 299.322, 52770.645 23/01/23,15:30:48,00,08,1, 11.8,1,1, 4.018, 10611.358, 299.322, 52770.645 23/01/23,15:30:48,01,08,1, 11.8,1,1, 4.018, 10611.821, 299.354, 52772.232 23/01/23,15:30:48,02,08,1, 11.8,1,1, 4.018, 10612.194, 298.669, 52771.627 23/01/23,15:30:48,03,08,1, 11.8,1,1, 4.018, 10611.339, 299.310, 52770.626 23/01/23,15:30:48,04,08,1, 11.8,1,1, 4.018, 10611.744, 299.213, 52772.370 23/01/23,15:30:48,05,08,1, 11.8,1,1, 4.018, 10611.948, 299.003, 52771.061 23/01/23,15:30:48,06,08,1, 11.8,1,1, 4.018, 10611.510, 299.641, 52771.687 23/01/23,15:30:48,07,08,1, 11.8,1,1, 4.018, 10612.342, 298.945, 52772.664 23/01/23,15:30:48,08,08,1, 11.8,1,1, 4.018, 10611.967, 299.060, 52770.951 23/01/23,15:30:48,09,08,1, 11.8,1,1, 4.018, 10611.785, 299.344, 52772.273 23/01/23,15:30:48,10,08,1, 11.8,1,1, 4.018, 10612.183, 298.656, 52771.709 23/01/23,15:30:48,11,08,1, 11.8,1,1, 4.018, 10611.350, 299.278, 52770.584 23/01/23,15:30:48,12,08,1, 11.8,1,1, 4.018, 10611.717, 299.197, 52772.386 23/01/23,15:30:48,13,08,1, 11.8,1,1, 4.018, 10611.916, 298.951, 52771.108 23/01/23,15:30:48,14,08,1, 11.8,1,1, 4.018, 10611.480, 299.616, 52771.633 23/01/23,15:30:48,15,08,1, 11.8,1,1, 4.018, 10612.367, 298.962, 52772.625 23/01/23,15:30:48,16,08,1, 11.8,1,1, 4.018, 10611.958, 299.022, 52770.963 23/01/23,15:30:48,17,08,1, 11.8,1,1, 4.018, 10611.783, 299.300, 52772.251 23/01/23,15:30:48,18,08,1, 11.8,1,1, 4.018, 10612.210, 298.674, 52771.702 23/01/23,15:30:48,19,08,1, 11.8,1,1, 4.018, 10611.302, 299.243, 52770.611 23/01/23,15:30:49,00,08,1, 11.9,1,1, 4.011, 10611.299, 299.243, 52770.611 23/01/23,15:30:49,01,08,1, 11.9,1,1, 4.011, 10611.329, 299.293, 52771.947 23/01/23,15:30:49,02,08,1, 11.9,1,1, 4.011, 10612.640, 298.726, 52772.615 23/01/23,15:30:49,03,08,1, 11.9,1,1, 4.011, 10611.207, 299.108, 52769.802 23/01/23,15:30:49,04,08,1, 11.9,1,1, 4.011, 10611.433, 299.291, 52772.756 23/01/23,15:30:49,05,08,1, 11.9,1,1, 4.011, 10612.367, 298.895, 52771.410 23/01/23,15:30:49,06,08,1, 11.9,1,1, 4.011, 10611.035, 299.501, 52770.795 23/01/23,15:30:49,07,08,1, 11.9,1,1, 4.011, 10612.418, 299.100, 52773.564 23/01/23,15:30:49,08,08,1, 11.9,1,1, 4.011, 10612.203, 298.918, 52770.649 23/01/23,15:30:49,09,08,1, 11.9,1,1, 4.011, 10611.340, 299.354, 52772.001 23/01/23,15:30:49,10,08,1, 11.9,1,1, 4.011, 10612.608, 298.690, 52772.622 23/01/23,15:30:49,11,08,1, 11.9,1,1, 4.011, 10611.228, 299.123, 52769.835 23/01/23,15:30:49,12,08,1, 11.9,1,1, 4.011, 10611.484, 299.320, 52772.717 23/01/23,15:30:49,13,08,1, 11.9,1,1, 4.011, 10612.375, 298.883, 52771.508 23/01/23,15:30:49,14,08,1, 11.9,1,1, 4.011, 10611.055, 299.514, 52770.803 23/01/23,15:30:49,15,08,1, 11.9,1,1, 4.011, 10612.418, 299.070, 52773.587 23/01/23,15:30:49,16,08,1, 11.9,1,1, 4.011, 10612.204, 298.951, 52770.655 23/01/23,15:30:49,17,08,1, 11.9,1,1, 4.011, 10611.288, 299.303, 52771.936 23/01/23,15:30:49,18,08,1, 11.9,1,1, 4.011, 10612.608, 298.690, 52772.588 23/01/23,15:30:49,19,08,1, 11.9,1,1, 4.011, 10611.243, 299.137, 52769.935 23/01/23,15:30:50,00,09,1, 11.9,1,1, 4.016, 10611.241, 299.137, 52769.935 23/01/23,15:30:50,01,09,1, 11.9,1,1, 4.016, 10611.425, 299.281, 52771.468 23/01/23,15:30:50,02,09,1, 11.9,1,1, 4.016, 10612.149, 298.761, 52772.580 23/01/23,15:30:50,03,09,1, 11.9,1,1, 4.016, 10611.794, 299.138, 52770.733 23/01/23,15:30:50,04,09,1, 11.9,1,1, 4.016, 10611.192, 299.207, 52771.862 23/01/23,15:30:50,05,09,1, 11.9,1,1, 4.016, 10612.128, 298.972, 52772.030 23/01/23,15:30:50,06,09,1, 11.9,1,1, 4.016, 10611.503, 299.456, 52770.947 23/01/23,15:30:50,07,09,1, 11.9,1,1, 4.016, 10611.907, 299.123, 52772.871 23/01/23,15:30:50,08,09,1, 11.9,1,1, 4.016, 10612.445, 298.958, 52771.734 23/01/23,15:30:50,09,09,1, 11.9,1,1, 4.016, 10611.509, 299.211, 52771.534 23/01/23,15:30:50,10,09,1, 11.9,1,1, 4.016, 10612.146, 298.747, 52772.578 23/01/23,15:30:50,11,09,1, 11.9,1,1, 4.016, 10611.597, 299.127, 52770.335 23/01/23,15:30:50,12,09,1, 11.9,1,1, 4.016, 10611.477, 299.190, 52772.150 23/01/23,15:30:50,13,09,1, 11.9,1,1, 4.016, 10611.992, 298.896, 52771.562 23/01/23,15:30:50,14,09,1, 11.9,1,1, 4.016, 10611.406, 299.505, 52771.426 23/01/23,15:30:50,15,09,1, 11.9,1,1, 4.016, 10612.064, 298.995, 52772.853 23/01/23,15:30:50,16,09,1, 11.9,1,1, 4.016, 10612.192, 298.980, 52771.391 23/01/23,15:30:50,17,09,1, 11.9,1,1, 4.016, 10611.664, 299.314, 52771.997 23/01/23,15:30:50,18,09,1, 11.9,1,1, 4.016, 10612.215, 298.704, 52772.250 23/01/23,15:30:50,19,09,1, 11.9,1,1, 4.016, 10611.552, 299.168, 52770.842 23/01/23,15:30:51,00,09,1, 11.9,1,1, 4.014, 10611.550, 299.168, 52770.842 23/01/23,15:30:51,01,09,1, 11.9,1,1, 4.014, 10611.692, 299.254, 52772.175 23/01/23,15:30:51,02,09,1, 11.9,1,1, 4.014, 10612.257, 298.717, 52772.344 23/01/23,15:30:51,03,09,1, 11.9,1,1, 4.014, 10611.538, 299.104, 52770.898 23/01/23,15:30:51,04,09,1, 11.9,1,1, 4.014, 10611.531, 299.202, 52772.381 23/01/23,15:30:51,05,09,1, 11.9,1,1, 4.014, 10611.924, 298.821, 52771.596 23/01/23,15:30:51,06,09,1, 11.9,1,1, 4.014, 10611.395, 299.516, 52771.493 23/01/23,15:30:51,07,09,1, 11.9,1,1, 4.014, 10612.059, 299.009, 52772.887 23/01/23,15:30:51,08,09,1, 11.9,1,1, 4.014, 10612.154, 299.006, 52771.572 23/01/23,15:30:51,09,09,1, 11.9,1,1, 4.014, 10611.701, 299.317, 52772.237 23/01/23,15:30:51,10,09,1, 11.9,1,1, 4.014, 10612.244, 298.629, 52772.324 23/01/23,15:30:51,11,09,1, 11.9,1,1, 4.014, 10611.573, 299.189, 52770.922 23/01/23,15:30:51,12,09,1, 11.9,1,1, 4.014, 10611.472, 299.147, 52772.336 23/01/23,15:30:51,13,09,1, 11.9,1,1, 4.014, 10611.961, 298.875, 52771.646 23/01/23,15:30:51,14,09,1, 11.9,1,1, 4.014, 10611.340, 299.447, 52771.455 23/01/23,15:30:51,15,09,1, 11.9,1,1, 4.014, 10612.065, 299.060, 52772.931 23/01/23,15:30:51,16,09,1, 11.9,1,1, 4.014, 10612.120, 299.026, 52771.508 23/01/23,15:30:51,17,09,1, 11.9,1,1, 4.014, 10611.679, 299.318, 52772.189 23/01/23,15:30:51,18,09,1, 11.9,1,1, 4.014, 10612.210, 298.680, 52772.427 23/01/23,15:30:51,19,09,1, 11.9,1,1, 4.014, 10611.581, 299.136, 52770.843 23/01/23,15:30:52,00,09,1, 11.9,1,1, 4.017, 10611.575, 299.136, 52770.843 23/01/23,15:30:52,01,09,1, 11.9,1,1, 4.017, 10611.358, 299.353, 52771.839 23/01/23,15:30:52,02,09,1, 11.9,1,1, 4.017, 10612.432, 298.748, 52773.219 23/01/23,15:30:52,03,09,1, 11.9,1,1, 4.017, 10611.665, 298.996, 52770.560 23/01/23,15:30:52,04,09,1, 11.9,1,1, 4.017, 10611.203, 299.210, 52772.372 23/01/23,15:30:52,05,09,1, 11.9,1,1, 4.017, 10612.212, 298.838, 52772.222 23/01/23,15:30:52,06,09,1, 11.9,1,1, 4.017, 10611.155, 299.440, 52770.797 23/01/23,15:30:52,07,09,1, 11.9,1,1, 4.017, 10611.882, 299.171, 52773.341 23/01/23,15:30:52,08,09,1, 11.9,1,1, 4.017, 10612.395, 298.963, 52771.620 23/01/23,15:30:52,09,09,1, 11.9,1,1, 4.017, 10611.322, 299.297, 52771.757 23/01/23,15:30:52,10,09,1, 11.9,1,1, 4.017, 10612.402, 298.768, 52773.178 23/01/23,15:30:52,11,09,1, 11.9,1,1, 4.017, 10611.712, 299.000, 52770.629 23/01/23,15:30:52,12,09,1, 11.9,1,1, 4.017, 10611.173, 299.139, 52772.316 23/01/23,15:30:52,13,09,1, 11.9,1,1, 4.017, 10612.247, 298.848, 52772.205 23/01/23,15:30:52,14,09,1, 11.9,1,1, 4.017, 10611.126, 299.397, 52770.744 23/01/23,15:30:52,15,09,1, 11.9,1,1, 4.017, 10611.892, 299.155, 52773.402 23/01/23,15:30:52,16,09,1, 11.9,1,1, 4.017, 10612.422, 299.007, 52771.673 23/01/23,15:30:52,17,09,1, 11.9,1,1, 4.017, 10611.307, 299.316, 52771.824 23/01/23,15:30:52,18,09,1, 11.9,1,1, 4.017, 10612.461, 298.776, 52773.271 23/01/23,15:30:52,19,09,1, 11.9,1,1, 4.017, 10611.668, 299.008, 52770.639 23/01/23,15:30:53,00,09,1, 11.9,1,1, 4.018, 10611.666, 299.008, 52770.639 23/01/23,15:30:53,01,09,1, 11.9,1,1, 4.018, 10611.362, 299.375, 52771.968 23/01/23,15:30:53,02,09,1, 11.9,1,1, 4.018, 10612.462, 298.814, 52773.282 23/01/23,15:30:53,03,09,1, 11.9,1,1, 4.018, 10611.654, 298.996, 52770.728 23/01/23,15:30:53,04,09,1, 11.9,1,1, 4.018, 10611.216, 299.263, 52772.504 23/01/23,15:30:53,05,09,1, 11.9,1,1, 4.018, 10612.147, 298.854, 52772.137 23/01/23,15:30:53,06,09,1, 11.9,1,1, 4.018, 10611.127, 299.486, 52770.892 23/01/23,15:30:53,07,09,1, 11.9,1,1, 4.018, 10611.829, 299.234, 52773.376 23/01/23,15:30:53,08,09,1, 11.9,1,1, 4.018, 10612.289, 298.988, 52771.720 23/01/23,15:30:53,09,09,1, 11.9,1,1, 4.018, 10611.340, 299.357, 52771.935 23/01/23,15:30:53,10,09,1, 11.9,1,1, 4.018, 10612.449, 298.809, 52773.346 23/01/23,15:30:53,11,09,1, 11.9,1,1, 4.018, 10611.710, 298.998, 52770.784 23/01/23,15:30:53,12,09,1, 11.9,1,1, 4.018, 10611.179, 299.230, 52772.467 23/01/23,15:30:53,13,09,1, 11.9,1,1, 4.018, 10612.124, 298.799, 52772.238 23/01/23,15:30:53,14,09,1, 11.9,1,1, 4.018, 10611.096, 299.409, 52770.871 23/01/23,15:30:53,15,09,1, 11.9,1,1, 4.018, 10611.795, 299.190, 52773.468 23/01/23,15:30:53,16,09,1, 11.9,1,1, 4.018, 10612.288, 298.948, 52771.754 23/01/23,15:30:53,17,09,1, 11.9,1,1, 4.018, 10611.388, 299.392, 52771.920 23/01/23,15:30:53,18,09,1, 11.9,1,1, 4.018, 10612.447, 298.796, 52773.377 23/01/23,15:30:53,19,09,1, 11.9,1,1, 4.018, 10611.774, 299.044, 52770.874 23/01/23,15:30:54,00,09,1, 11.8,1,1, 4.014, 10611.767, 299.044, 52770.874 23/01/23,15:30:54,01,09,1, 11.8,1,1, 4.014, 10611.325, 299.460, 52771.837 23/01/23,15:30:54,02,09,1, 11.8,1,1, 4.014, 10612.457, 298.881, 52773.597 23/01/23,15:30:54,03,09,1, 11.8,1,1, 4.014, 10611.913, 299.033, 52770.951 23/01/23,15:30:54,04,09,1, 11.8,1,1, 4.014, 10611.193, 299.276, 52772.364 23/01/23,15:30:54,05,09,1, 11.8,1,1, 4.014, 10612.301, 298.839, 52772.566 23/01/23,15:30:54,06,09,1, 11.8,1,1, 4.014, 10611.124, 299.383, 52770.720 23/01/23,15:30:54,07,09,1, 11.8,1,1, 4.014, 10611.619, 299.304, 52773.363 23/01/23,15:30:54,08,09,1, 11.8,1,1, 4.014, 10612.358, 299.073, 52772.040 23/01/23,15:30:54,09,09,1, 11.8,1,1, 4.014, 10611.288, 299.433, 52771.181 23/01/23,15:30:54,10,09,1, 11.8,1,1, 4.014, 10612.447, 298.940, 52774.116 23/01/23,15:30:54,11,09,1, 11.8,1,1, 4.014, 10611.923, 299.008, 52771.064 23/01/23,15:30:54,12,09,1, 11.8,1,1, 4.014, 10611.070, 299.240, 52771.714 23/01/23,15:30:54,13,09,1, 11.8,1,1, 4.014, 10612.355, 298.893, 52773.096 23/01/23,15:30:54,14,09,1, 11.8,1,1, 4.014, 10611.270, 299.356, 52770.559 23/01/23,15:30:54,15,09,1, 11.8,1,1, 4.014, 10611.369, 299.369, 52773.264 23/01/23,15:30:54,16,09,1, 11.8,1,1, 4.014, 10612.625, 299.041, 52772.521 23/01/23,15:30:54,17,09,1, 11.8,1,1, 4.014, 10611.250, 299.428, 52771.412 23/01/23,15:30:54,18,09,1, 11.8,1,1, 4.014, 10612.263, 298.956, 52773.908 23/01/23,15:30:54,19,09,1, 11.8,1,1, 4.014, 10612.202, 299.008, 52771.213 23/01/23,15:30:55,00,09,1, 11.9,1,1, 4.016, 10612.200, 299.008, 52771.213 23/01/23,15:30:55,01,09,1, 11.9,1,1, 4.016, 10611.332, 299.437, 52771.494 23/01/23,15:30:55,02,09,1, 11.9,1,1, 4.016, 10612.272, 298.998, 52773.870 23/01/23,15:30:55,03,09,1, 11.9,1,1, 4.016, 10612.275, 298.990, 52771.439 23/01/23,15:30:55,04,09,1, 11.9,1,1, 4.016, 10611.072, 299.221, 52771.983 23/01/23,15:30:55,05,09,1, 11.9,1,1, 4.016, 10612.297, 298.875, 52773.128 23/01/23,15:30:55,06,09,1, 11.9,1,1, 4.016, 10611.314, 299.277, 52770.632 23/01/23,15:30:55,07,09,1, 11.9,1,1, 4.016, 10611.253, 299.284, 52773.095 23/01/23,15:30:55,08,09,1, 11.9,1,1, 4.016, 10612.519, 299.092, 52772.513 23/01/23,15:30:55,09,09,1, 11.9,1,1, 4.016, 10611.285, 299.480, 52771.391 23/01/23,15:30:55,10,09,1, 11.9,1,1, 4.016, 10612.271, 299.022, 52773.901 23/01/23,15:30:55,11,09,1, 11.9,1,1, 4.016, 10612.315, 298.986, 52771.479 23/01/23,15:30:55,12,09,1, 11.9,1,1, 4.016, 10611.030, 299.240, 52771.998 23/01/23,15:30:55,13,09,1, 11.9,1,1, 4.016, 10612.345, 298.877, 52773.122 23/01/23,15:30:55,14,09,1, 11.9,1,1, 4.016, 10611.314, 299.298, 52770.650 23/01/23,15:30:55,15,09,1, 11.9,1,1, 4.016, 10611.266, 299.286, 52773.049 23/01/23,15:30:55,16,09,1, 11.9,1,1, 4.016, 10612.511, 299.086, 52772.524 23/01/23,15:30:55,17,09,1, 11.9,1,1, 4.016, 10611.296, 299.475, 52771.392 23/01/23,15:30:55,18,09,1, 11.9,1,1, 4.016, 10612.224, 298.977, 52773.880 23/01/23,15:30:55,19,09,1, 11.9,1,1, 4.016, 10612.278, 298.991, 52771.476 23/01/23,15:30:56,00,09,1, 11.8,1,1, 4.014, 10612.276, 298.991, 52771.476 23/01/23,15:30:56,01,09,1, 11.8,1,1, 4.014, 10611.230, 299.472, 52771.303 23/01/23,15:30:56,02,09,1, 11.8,1,1, 4.014, 10612.223, 299.135, 52774.051 23/01/23,15:30:56,03,09,1, 11.8,1,1, 4.014, 10612.463, 299.019, 52771.727 23/01/23,15:30:56,04,09,1, 11.8,1,1, 4.014, 10611.074, 299.305, 52771.914 23/01/23,15:30:56,05,09,1, 11.8,1,1, 4.014, 10612.431, 298.891, 52773.493 23/01/23,15:30:56,06,09,1, 11.8,1,1, 4.014, 10611.450, 299.322, 52770.702 23/01/23,15:30:56,07,09,1, 11.8,1,1, 4.014, 10611.165, 299.372, 52772.968 23/01/23,15:30:56,08,09,1, 11.8,1,1, 4.014, 10612.530, 299.106, 52772.841 23/01/23,15:30:56,09,09,1, 11.8,1,1, 4.014, 10611.248, 299.486, 52771.281 23/01/23,15:30:56,10,09,1, 11.8,1,1, 4.014, 10612.094, 299.189, 52773.869 23/01/23,15:30:56,11,09,1, 11.8,1,1, 4.014, 10612.858, 298.916, 52771.190 23/01/23,15:30:56,12,09,1, 11.8,1,1, 4.014, 10610.607, 299.424, 52771.634 23/01/23,15:30:56,13,09,1, 11.8,1,1, 4.014, 10612.894, 298.959, 52774.478 23/01/23,15:30:56,14,09,1, 11.8,1,1, 4.014, 10611.309, 299.199, 52769.703 23/01/23,15:30:56,15,09,1, 11.8,1,1, 4.014, 10610.914, 299.535, 52773.484 23/01/23,15:30:56,16,09,1, 11.8,1,1, 4.014, 10613.090, 299.029, 52773.159 23/01/23,15:30:56,17,09,1, 11.8,1,1, 4.014, 10610.755, 299.500, 52770.326 23/01/23,15:30:56,18,09,1, 11.8,1,1, 4.014, 10612.382, 299.243, 52775.107 23/01/23,15:30:56,19,09,1, 11.8,1,1, 4.014, 10612.949, 298.942, 52771.884 23/01/23,15:30:57,00,09,1, 12.0,1,1, 4.017, 10612.943, 298.942, 52771.884 23/01/23,15:30:57,01,09,1, 12.0,1,1, 4.017, 10611.036, 299.497, 52770.473 23/01/23,15:30:57,02,09,1, 12.0,1,1, 4.017, 10612.028, 299.345, 52774.713 23/01/23,15:30:57,03,09,1, 12.0,1,1, 4.017, 10612.967, 299.033, 52772.135 23/01/23,15:30:57,04,09,1, 12.0,1,1, 4.017, 10610.759, 299.423, 52771.411 23/01/23,15:30:57,05,09,1, 12.0,1,1, 4.017, 10612.654, 299.013, 52774.579 23/01/23,15:30:57,06,09,1, 12.0,1,1, 4.017, 10611.706, 299.173, 52770.286 23/01/23,15:30:57,07,09,1, 12.0,1,1, 4.017, 10610.844, 299.473, 52772.928 23/01/23,15:30:57,08,09,1, 12.0,1,1, 4.017, 10612.704, 299.153, 52773.287 23/01/23,15:30:57,09,09,1, 12.0,1,1, 4.017, 10611.316, 299.493, 52771.011 23/01/23,15:30:57,10,09,1, 12.0,1,1, 4.017, 10611.841, 299.269, 52773.893 23/01/23,15:30:57,11,09,1, 12.0,1,1, 4.017, 10612.719, 299.208, 52772.424 23/01/23,15:30:57,12,09,1, 12.0,1,1, 4.017, 10611.141, 299.380, 52771.667 23/01/23,15:30:57,13,09,1, 12.0,1,1, 4.017, 10612.305, 299.035, 52773.915 23/01/23,15:30:57,14,09,1, 12.0,1,1, 4.017, 10611.928, 299.237, 52771.208 23/01/23,15:30:57,15,09,1, 12.0,1,1, 4.017, 10611.024, 299.341, 52772.548 23/01/23,15:30:57,16,09,1, 12.0,1,1, 4.017, 10612.552, 299.124, 52773.311 23/01/23,15:30:57,17,09,1, 12.0,1,1, 4.017, 10611.440, 299.497, 52771.158 23/01/23,15:30:57,18,09,1, 12.0,1,1, 4.017, 10611.753, 299.257, 52773.742 23/01/23,15:30:57,19,09,1, 12.0,1,1, 4.017, 10612.717, 299.203, 52772.541 23/01/23,15:30:58,00,09,1, 11.9,1,1, 4.016, 10612.710, 299.203, 52772.541 23/01/23,15:30:58,01,09,1, 11.9,1,1, 4.016, 10611.417, 299.508, 52771.114 23/01/23,15:30:58,02,09,1, 11.9,1,1, 4.016, 10611.667, 299.367, 52773.882 23/01/23,15:30:58,03,09,1, 11.9,1,1, 4.016, 10612.788, 299.193, 52772.733 23/01/23,15:30:58,04,09,1, 11.9,1,1, 4.016, 10611.140, 299.466, 52771.636 23/01/23,15:30:58,05,09,1, 11.9,1,1, 4.016, 10612.289, 299.088, 52774.203 23/01/23,15:30:58,06,09,1, 11.9,1,1, 4.016, 10612.092, 299.253, 52771.392 23/01/23,15:30:58,07,09,1, 11.9,1,1, 4.016, 10610.940, 299.386, 52772.463 23/01/23,15:30:58,08,09,1, 11.9,1,1, 4.016, 10612.555, 299.154, 52773.557 23/01/23,15:30:58,09,09,1, 11.9,1,1, 4.016, 10611.411, 299.559, 52771.074 23/01/23,15:30:58,10,09,1, 11.9,1,1, 4.016, 10611.620, 299.267, 52773.779 23/01/23,15:30:58,11,09,1, 11.9,1,1, 4.016, 10612.790, 299.192, 52772.757 23/01/23,15:30:58,12,09,1, 11.9,1,1, 4.016, 10611.218, 299.442, 52771.605 23/01/23,15:30:58,13,09,1, 11.9,1,1, 4.016, 10612.330, 299.139, 52774.206 23/01/23,15:30:58,14,09,1, 11.9,1,1, 4.016, 10612.115, 299.293, 52771.435 23/01/23,15:30:58,15,09,1, 11.9,1,1, 4.016, 10610.933, 299.371, 52772.472 23/01/23,15:30:58,16,09,1, 11.9,1,1, 4.016, 10612.569, 299.172, 52773.659 23/01/23,15:30:58,17,09,1, 11.9,1,1, 4.016, 10611.438, 299.521, 52771.083 23/01/23,15:30:58,18,09,1, 11.9,1,1, 4.016, 10611.629, 299.411, 52773.800 23/01/23,15:30:58,19,09,1, 11.9,1,1, 4.016, 10612.820, 299.213, 52772.860 23/01/23,15:30:59,00,09,1, 11.8,1,1, 4.013, 10612.818, 299.213, 52772.860 23/01/23,15:30:59,01,09,1, 11.8,1,1, 4.013, 10611.443, 299.543, 52771.225 23/01/23,15:30:59,02,09,1, 11.8,1,1, 4.013, 10611.490, 299.391, 52773.734 23/01/23,15:30:59,03,09,1, 11.8,1,1, 4.013, 10612.732, 299.318, 52773.000 23/01/23,15:30:59,04,09,1, 11.8,1,1, 4.013, 10611.195, 299.541, 52771.736 23/01/23,15:30:59,05,09,1, 11.8,1,1, 4.013, 10612.243, 299.191, 52774.269 23/01/23,15:30:59,06,09,1, 11.8,1,1, 4.013, 10612.176, 299.288, 52771.633 23/01/23,15:30:59,07,09,1, 11.8,1,1, 4.013, 10610.975, 299.419, 52772.441 23/01/23,15:30:59,08,09,1, 11.8,1,1, 4.013, 10612.469, 299.225, 52773.737 23/01/23,15:30:59,09,09,1, 11.8,1,1, 4.013, 10611.486, 299.560, 52771.236 23/01/23,15:30:59,10,09,1, 11.8,1,1, 4.013, 10611.524, 299.437, 52773.726 23/01/23,15:30:59,11,09,1, 11.8,1,1, 4.013, 10612.787, 299.266, 52773.057 23/01/23,15:30:59,12,09,1, 11.8,1,1, 4.013, 10611.168, 299.503, 52771.549 23/01/23,15:30:59,13,09,1, 11.8,1,1, 4.013, 10612.248, 299.239, 52774.360 23/01/23,15:30:59,14,09,1, 11.8,1,1, 4.013, 10612.251, 299.317, 52771.730 23/01/23,15:30:59,15,09,1, 11.8,1,1, 4.013, 10610.879, 299.438, 52772.336 23/01/23,15:30:59,16,09,1, 11.8,1,1, 4.013, 10612.339, 299.214, 52773.371 23/01/23,15:30:59,17,09,1, 11.8,1,1, 4.013, 10611.988, 299.499, 52771.339 23/01/23,15:30:59,18,09,1, 11.8,1,1, 4.013, 10611.102, 299.404, 52772.930 23/01/23,15:30:59,19,09,1, 11.8,1,1, 4.013, 10612.940, 299.420, 52773.940 23/01/23,15:31:00,00,09,1, 11.8,1,1, 4.019, 10612.935, 299.420, 52773.940 23/01/23,15:31:00,01,09,1, 11.8,1,1, 4.019, 10611.574, 299.514, 52771.221 23/01/23,15:31:00,02,09,1, 11.8,1,1, 4.019, 10611.397, 299.514, 52773.767 23/01/23,15:31:00,03,09,1, 11.8,1,1, 4.019, 10612.799, 299.357, 52773.330 23/01/23,15:31:00,04,09,1, 11.8,1,1, 4.019, 10611.233, 299.558, 52771.725 23/01/23,15:31:00,05,09,1, 11.8,1,1, 4.019, 10612.186, 299.296, 52774.472 23/01/23,15:31:00,06,09,1, 11.8,1,1, 4.019, 10612.321, 299.312, 52771.930 23/01/23,15:31:00,07,09,1, 11.8,1,1, 4.019, 10610.907, 299.454, 52772.219 23/01/23,15:31:00,08,09,1, 11.8,1,1, 4.019, 10612.634, 299.261, 52774.416 23/01/23,15:31:00,09,09,1, 11.8,1,1, 4.019, 10611.290, 299.560, 52770.513 23/01/23,15:31:00,10,09,1, 11.8,1,1, 4.019, 10611.359, 299.596, 52774.432 23/01/23,15:31:00,11,09,1, 11.8,1,1, 4.019, 10613.222, 299.251, 52773.352 23/01/23,15:31:00,12,09,1, 11.8,1,1, 4.019, 10610.904, 299.542, 52771.213 23/01/23,15:31:00,13,09,1, 11.8,1,1, 4.019, 10612.539, 299.239, 52775.348 23/01/23,15:31:00,14,09,1, 11.8,1,1, 4.019, 10612.331, 299.170, 52771.236 23/01/23,15:31:00,15,09,1, 11.8,1,1, 4.019, 10610.541, 299.530, 52772.335 23/01/23,15:31:00,16,09,1, 11.8,1,1, 4.019, 10612.845, 299.253, 52774.521 23/01/23,15:31:00,17,09,1, 11.8,1,1, 4.019, 10611.175, 299.544, 52770.409 23/01/23,15:31:00,18,09,1, 11.8,1,1, 4.019, 10611.340, 299.646, 52774.496 23/01/23,15:31:00,19,09,1, 11.8,1,1, 4.019, 10613.161, 299.291, 52773.401 23/01/23,15:31:01,00,09,1, 11.9,1,1, 4.016, 10613.160, 299.291, 52773.401 23/01/23,15:31:01,01,09,1, 11.9,1,1, 4.016, 10611.248, 299.620, 52770.549 23/01/23,15:31:01,02,09,1, 11.9,1,1, 4.016, 10611.300, 299.715, 52774.515 23/01/23,15:31:01,03,09,1, 11.9,1,1, 4.016, 10613.182, 299.309, 52773.507 23/01/23,15:31:01,04,09,1, 11.9,1,1, 4.016, 10610.917, 299.673, 52771.338 23/01/23,15:31:01,05,09,1, 11.9,1,1, 4.016, 10612.461, 299.355, 52775.475 23/01/23,15:31:01,06,09,1, 11.9,1,1, 4.016, 10612.422, 299.182, 52771.503 23/01/23,15:31:01,07,09,1, 11.9,1,1, 4.016, 10610.522, 299.648, 52772.501 23/01/23,15:31:01,08,09,1, 11.9,1,1, 4.016, 10612.803, 299.293, 52774.618 23/01/23,15:31:01,09,09,1, 11.9,1,1, 4.016, 10611.208, 299.609, 52770.547 23/01/23,15:31:01,10,09,1, 11.9,1,1, 4.016, 10611.353, 299.748, 52774.436 23/01/23,15:31:01,11,09,1, 11.9,1,1, 4.016, 10613.176, 299.297, 52773.531 23/01/23,15:31:01,12,09,1, 11.9,1,1, 4.016, 10610.888, 299.679, 52771.366 23/01/23,15:31:01,13,09,1, 11.9,1,1, 4.016, 10612.471, 299.354, 52775.369 23/01/23,15:31:01,14,09,1, 11.9,1,1, 4.016, 10612.380, 299.204, 52771.454 23/01/23,15:31:01,15,09,1, 11.9,1,1, 4.016, 10610.572, 299.607, 52772.494 23/01/23,15:31:01,16,09,1, 11.9,1,1, 4.016, 10612.806, 299.340, 52774.628 23/01/23,15:31:01,17,09,1, 11.9,1,1, 4.016, 10611.191, 299.553, 52770.590 23/01/23,15:31:01,18,09,1, 11.9,1,1, 4.016, 10611.289, 299.743, 52774.464 23/01/23,15:31:01,19,09,1, 11.9,1,1, 4.016, 10613.096, 299.328, 52773.511 23/01/23,15:31:02,00,09,1, 11.8,1,1, 4.013, 10613.093, 299.328, 52773.511 23/01/23,15:31:02,01,09,1, 11.8,1,1, 4.013, 10611.263, 299.652, 52770.562 23/01/23,15:31:02,02,09,1, 11.8,1,1, 4.013, 10611.185, 299.771, 52774.452 23/01/23,15:31:02,03,09,1, 11.8,1,1, 4.013, 10613.187, 299.367, 52773.763 23/01/23,15:31:02,04,09,1, 11.8,1,1, 4.013, 10610.892, 299.719, 52771.303 23/01/23,15:31:02,05,09,1, 11.8,1,1, 4.013, 10612.421, 299.395, 52775.584 23/01/23,15:31:02,06,09,1, 11.8,1,1, 4.013, 10612.492, 299.288, 52771.745 23/01/23,15:31:02,07,09,1, 11.8,1,1, 4.013, 10610.492, 299.649, 52772.350 23/01/23,15:31:02,08,09,1, 11.8,1,1, 4.013, 10612.773, 299.320, 52774.778 23/01/23,15:31:02,09,09,1, 11.8,1,1, 4.013, 10611.274, 299.618, 52770.565 23/01/23,15:31:02,10,09,1, 11.8,1,1, 4.013, 10611.173, 299.796, 52774.430 23/01/23,15:31:02,11,09,1, 11.8,1,1, 4.013, 10613.211, 299.408, 52773.785 23/01/23,15:31:02,12,09,1, 11.8,1,1, 4.013, 10610.870, 299.716, 52771.256 23/01/23,15:31:02,13,09,1, 11.8,1,1, 4.013, 10612.451, 299.473, 52775.549 23/01/23,15:31:02,14,09,1, 11.8,1,1, 4.013, 10612.546, 299.285, 52771.734 23/01/23,15:31:02,15,09,1, 11.8,1,1, 4.013, 10610.506, 299.706, 52772.379 23/01/23,15:31:02,16,09,1, 11.8,1,1, 4.013, 10612.795, 299.417, 52774.830 23/01/23,15:31:02,17,09,1, 11.8,1,1, 4.013, 10611.260, 299.671, 52770.542 23/01/23,15:31:02,18,09,1, 11.8,1,1, 4.013, 10611.194, 299.811, 52774.476 23/01/23,15:31:02,19,09,1, 11.8,1,1, 4.013, 10613.189, 299.389, 52773.742 23/01/23,15:31:03,00,09,1, 11.9,1,1, 4.011, 10613.185, 299.389, 52773.742 23/01/23,15:31:03,01,09,1, 11.9,1,1, 4.011, 10611.262, 299.766, 52770.750 23/01/23,15:31:03,02,09,1, 11.9,1,1, 4.011, 10611.176, 299.914, 52774.518 23/01/23,15:31:03,03,09,1, 11.9,1,1, 4.011, 10613.153, 299.490, 52773.862 23/01/23,15:31:03,04,09,1, 11.9,1,1, 4.011, 10610.931, 299.827, 52771.548 23/01/23,15:31:03,05,09,1, 11.9,1,1, 4.011, 10612.438, 299.516, 52775.614 23/01/23,15:31:03,06,09,1, 11.9,1,1, 4.011, 10612.503, 299.363, 52771.860 23/01/23,15:31:03,07,09,1, 11.9,1,1, 4.011, 10610.586, 299.761, 52772.578 23/01/23,15:31:03,08,09,1, 11.9,1,1, 4.011, 10612.810, 299.440, 52774.869 23/01/23,15:31:03,09,09,1, 11.9,1,1, 4.011, 10611.271, 299.747, 52770.759 23/01/23,15:31:03,10,09,1, 11.9,1,1, 4.011, 10611.211, 299.893, 52774.587 23/01/23,15:31:03,11,09,1, 11.9,1,1, 4.011, 10613.183, 299.494, 52773.832 23/01/23,15:31:03,12,09,1, 11.9,1,1, 4.011, 10610.946, 299.887, 52771.480 23/01/23,15:31:03,13,09,1, 11.9,1,1, 4.011, 10612.429, 299.536, 52775.639 23/01/23,15:31:03,14,09,1, 11.9,1,1, 4.011, 10612.548, 299.305, 52771.834 23/01/23,15:31:03,15,09,1, 11.9,1,1, 4.011, 10610.478, 299.782, 52772.489 23/01/23,15:31:03,16,09,1, 11.9,1,1, 4.011, 10612.825, 299.437, 52775.076 23/01/23,15:31:03,17,09,1, 11.9,1,1, 4.011, 10611.267, 299.746, 52770.734 23/01/23,15:31:03,18,09,1, 11.9,1,1, 4.011, 10611.143, 299.841, 52774.497 23/01/23,15:31:03,19,09,1, 11.9,1,1, 4.011, 10613.227, 299.544, 52773.944 23/01/23,15:31:04,00,08,1, 11.9,1,1, 4.014, 10613.219, 299.544, 52773.944 23/01/23,15:31:04,01,08,1, 11.9,1,1, 4.014, 10611.258, 299.765, 52770.764 23/01/23,15:31:04,02,08,1, 11.9,1,1, 4.014, 10611.185, 299.954, 52774.659 23/01/23,15:31:04,03,08,1, 11.9,1,1, 4.014, 10613.206, 299.575, 52774.056 23/01/23,15:31:04,04,08,1, 11.9,1,1, 4.014, 10610.900, 299.848, 52771.474 23/01/23,15:31:04,05,08,1, 11.9,1,1, 4.014, 10612.433, 299.615, 52775.814 23/01/23,15:31:04,06,08,1, 11.9,1,1, 4.014, 10612.609, 299.411, 52772.027 23/01/23,15:31:04,07,08,1, 11.9,1,1, 4.014, 10610.510, 299.866, 52772.515 23/01/23,15:31:04,08,08,1, 11.9,1,1, 4.014, 10612.784, 299.496, 52775.092 23/01/23,15:31:04,09,08,1, 11.9,1,1, 4.014, 10611.268, 299.798, 52770.781 23/01/23,15:31:04,10,08,1, 11.9,1,1, 4.014, 10611.154, 300.004, 52774.591 23/01/23,15:31:04,11,08,1, 11.9,1,1, 4.014, 10613.266, 299.530, 52774.012 23/01/23,15:31:04,12,08,1, 11.9,1,1, 4.014, 10610.864, 299.921, 52771.453 23/01/23,15:31:04,13,08,1, 11.9,1,1, 4.014, 10612.436, 299.648, 52775.853 23/01/23,15:31:04,14,08,1, 11.9,1,1, 4.014, 10612.556, 299.463, 52771.978 23/01/23,15:31:04,15,08,1, 11.9,1,1, 4.014, 10610.511, 299.852, 52772.593 23/01/23,15:31:04,16,08,1, 11.9,1,1, 4.014, 10612.825, 299.540, 52775.133 23/01/23,15:31:04,17,08,1, 11.9,1,1, 4.014, 10611.297, 299.774, 52770.747 23/01/23,15:31:04,18,08,1, 11.9,1,1, 4.014, 10611.168, 299.977, 52774.667 23/01/23,15:31:04,19,08,1, 11.9,1,1, 4.014, 10613.186, 299.592, 52774.028 23/01/23,15:31:05,00,09,1, 11.9,1,1, 4.011, 10613.185, 299.592, 52774.028 23/01/23,15:31:05,01,09,1, 11.9,1,1, 4.011, 10611.308, 299.896, 52770.986 23/01/23,15:31:05,02,09,1, 11.9,1,1, 4.011, 10611.270, 300.090, 52774.793 23/01/23,15:31:05,03,09,1, 11.9,1,1, 4.011, 10613.162, 299.708, 52774.058 23/01/23,15:31:05,04,09,1, 11.9,1,1, 4.011, 10610.999, 299.973, 52771.808 23/01/23,15:31:05,05,09,1, 11.9,1,1, 4.011, 10612.480, 299.711, 52775.923 23/01/23,15:31:05,06,09,1, 11.9,1,1, 4.011, 10612.524, 299.603, 52772.084 23/01/23,15:31:05,07,09,1, 11.9,1,1, 4.011, 10610.594, 299.923, 52772.845 23/01/23,15:31:05,08,09,1, 11.9,1,1, 4.011, 10612.832, 299.675, 52775.052 23/01/23,15:31:05,09,09,1, 11.9,1,1, 4.011, 10611.243, 299.897, 52770.969 23/01/23,15:31:05,10,09,1, 11.9,1,1, 4.011, 10611.228, 300.091, 52774.757 23/01/23,15:31:05,11,09,1, 11.9,1,1, 4.011, 10613.187, 299.686, 52774.020 23/01/23,15:31:05,12,09,1, 11.9,1,1, 4.011, 10611.005, 300.008, 52771.776 23/01/23,15:31:05,13,09,1, 11.9,1,1, 4.011, 10612.447, 299.708, 52775.838 23/01/23,15:31:05,14,09,1, 11.9,1,1, 4.011, 10612.509, 299.593, 52772.137 23/01/23,15:31:05,15,09,1, 11.9,1,1, 4.011, 10610.589, 299.915, 52772.581 23/01/23,15:31:05,16,09,1, 11.9,1,1, 4.011, 10612.840, 299.672, 52775.301 23/01/23,15:31:05,17,09,1, 11.9,1,1, 4.011, 10611.328, 299.915, 52770.924 23/01/23,15:31:05,18,09,1, 11.9,1,1, 4.011, 10611.230, 300.095, 52774.792 23/01/23,15:31:05,19,09,1, 11.9,1,1, 4.011, 10613.246, 299.732, 52774.134 23/01/23,15:31:06,00,08,1, 11.9,1,1, 4.014, 10613.244, 299.732, 52774.134 23/01/23,15:31:06,01,08,1, 11.9,1,1, 4.014, 10610.837, 300.027, 52770.563 23/01/23,15:31:06,02,08,1, 11.9,1,1, 4.014, 10611.665, 300.217, 52775.773 23/01/23,15:31:06,03,08,1, 11.9,1,1, 4.014, 10613.265, 299.645, 52773.390 23/01/23,15:31:06,04,08,1, 11.9,1,1, 4.014, 10610.647, 300.143, 52772.039 23/01/23,15:31:06,05,08,1, 11.9,1,1, 4.014, 10613.007, 299.829, 52776.490 23/01/23,15:31:06,06,08,1, 11.9,1,1, 4.014, 10612.156, 299.577, 52771.164 23/01/23,15:31:06,07,08,1, 11.9,1,1, 4.014, 10610.613, 300.137, 52773.613 23/01/23,15:31:06,08,08,1, 11.9,1,1, 4.014, 10613.164, 299.587, 52775.049 23/01/23,15:31:06,09,08,1, 11.9,1,1, 4.014, 10610.849, 299.972, 52770.471 23/01/23,15:31:06,10,08,1, 11.9,1,1, 4.014, 10611.711, 300.254, 52775.879 23/01/23,15:31:06,11,08,1, 11.9,1,1, 4.014, 10613.232, 299.644, 52773.457 23/01/23,15:31:06,12,08,1, 11.9,1,1, 4.014, 10610.664, 300.200, 52772.033 23/01/23,15:31:06,13,08,1, 11.9,1,1, 4.014, 10613.012, 299.765, 52776.513 23/01/23,15:31:06,14,08,1, 11.9,1,1, 4.014, 10612.206, 299.591, 52771.239 23/01/23,15:31:06,15,08,1, 11.9,1,1, 4.014, 10610.599, 300.135, 52773.702 23/01/23,15:31:06,16,08,1, 11.9,1,1, 4.014, 10613.174, 299.630, 52775.062 23/01/23,15:31:06,17,08,1, 11.9,1,1, 4.014, 10610.850, 300.028, 52770.611 23/01/23,15:31:06,18,08,1, 11.9,1,1, 4.014, 10611.687, 300.218, 52775.875 23/01/23,15:31:06,19,08,1, 11.9,1,1, 4.014, 10613.261, 299.696, 52773.434 23/01/23,15:31:07,00,09,1, 11.9,1,1, 4.011, 10613.260, 299.696, 52773.434 23/01/23,15:31:07,01,09,1, 11.9,1,1, 4.011, 10611.076, 300.230, 52771.700 23/01/23,15:31:07,02,09,1, 11.9,1,1, 4.011, 10611.935, 300.196, 52775.406 23/01/23,15:31:07,03,09,1, 11.9,1,1, 4.011, 10612.823, 299.857, 52773.419 23/01/23,15:31:07,04,09,1, 11.9,1,1, 4.011, 10611.164, 300.240, 52772.986 23/01/23,15:31:07,05,09,1, 11.9,1,1, 4.011, 10612.826, 299.754, 52775.623 23/01/23,15:31:07,06,09,1, 11.9,1,1, 4.011, 10611.998, 299.789, 52771.855 23/01/23,15:31:07,07,09,1, 11.9,1,1, 4.011, 10611.078, 300.202, 52773.945 23/01/23,15:31:07,08,09,1, 11.9,1,1, 4.011, 10612.716, 299.756, 52774.339 23/01/23,15:31:07,09,09,1, 11.9,1,1, 4.011, 10611.084, 300.285, 52771.828 23/01/23,15:31:07,10,09,1, 11.9,1,1, 4.011, 10611.950, 300.161, 52775.470 23/01/23,15:31:07,11,09,1, 11.9,1,1, 4.011, 10612.846, 299.844, 52773.370 23/01/23,15:31:07,12,09,1, 11.9,1,1, 4.011, 10611.167, 300.290, 52773.098 23/01/23,15:31:07,13,09,1, 11.9,1,1, 4.011, 10612.780, 299.777, 52775.577 23/01/23,15:31:07,14,09,1, 11.9,1,1, 4.011, 10611.965, 299.817, 52771.907 23/01/23,15:31:07,15,09,1, 11.9,1,1, 4.011, 10611.030, 300.169, 52773.833 23/01/23,15:31:07,16,09,1, 11.9,1,1, 4.011, 10612.776, 299.757, 52774.513 23/01/23,15:31:07,17,09,1, 11.9,1,1, 4.011, 10611.140, 300.234, 52771.688 23/01/23,15:31:07,18,09,1, 11.9,1,1, 4.011, 10611.858, 300.194, 52775.502 23/01/23,15:31:07,19,09,1, 11.9,1,1, 4.011, 10612.904, 299.783, 52773.491 23/01/23,15:31:08,00,08,1, 11.9,1,1, 4.016, 10612.901, 299.783, 52773.491 23/01/23,15:31:08,01,08,1, 11.9,1,1, 4.016, 10611.037, 300.091, 52769.837 23/01/23,15:31:08,02,08,1, 11.9,1,1, 4.016, 10611.169, 300.429, 52776.179 23/01/23,15:31:08,03,08,1, 11.9,1,1, 4.016, 10614.155, 299.830, 52774.716 23/01/23,15:31:08,04,08,1, 11.9,1,1, 4.016, 10610.204, 300.134, 52770.702 23/01/23,15:31:08,05,08,1, 11.9,1,1, 4.016, 10612.897, 300.159, 52777.724 23/01/23,15:31:08,06,08,1, 11.9,1,1, 4.016, 10612.764, 299.683, 52771.338 23/01/23,15:31:08,07,08,1, 11.9,1,1, 4.016, 10609.813, 300.324, 52772.894 23/01/23,15:31:08,08,08,1, 11.9,1,1, 4.016, 10613.732, 300.044, 52776.760 23/01/23,15:31:08,09,08,1, 11.9,1,1, 4.016, 10611.038, 300.068, 52769.848 23/01/23,15:31:08,10,08,1, 11.9,1,1, 4.016, 10611.238, 300.536, 52776.326 23/01/23,15:31:08,11,08,1, 11.9,1,1, 4.016, 10614.155, 299.840, 52774.686 23/01/23,15:31:08,12,08,1, 11.9,1,1, 4.016, 10610.149, 300.193, 52770.727 23/01/23,15:31:08,13,08,1, 11.9,1,1, 4.016, 10612.935, 300.147, 52777.718 23/01/23,15:31:08,14,08,1, 11.9,1,1, 4.016, 10612.724, 299.723, 52771.283 23/01/23,15:31:08,15,08,1, 11.9,1,1, 4.016, 10609.803, 300.384, 52772.953 23/01/23,15:31:08,16,08,1, 11.9,1,1, 4.016, 10613.733, 300.047, 52776.840 23/01/23,15:31:08,17,08,1, 11.9,1,1, 4.016, 10611.056, 300.086, 52769.888 23/01/23,15:31:08,18,08,1, 11.9,1,1, 4.016, 10611.224, 300.551, 52776.312 23/01/23,15:31:08,19,08,1, 11.9,1,1, 4.016, 10614.118, 299.885, 52774.656 23/01/23,15:31:09,00,09,1, 11.9,1,1, 4.011, 10614.111, 299.885, 52774.656 23/01/23,15:31:09,01,09,1, 11.9,1,1, 4.011, 10610.909, 300.212, 52770.102 23/01/23,15:31:09,02,09,1, 11.9,1,1, 4.011, 10611.523, 300.553, 52776.764 23/01/23,15:31:09,03,09,1, 11.9,1,1, 4.011, 10614.039, 299.909, 52774.321 23/01/23,15:31:09,04,09,1, 11.9,1,1, 4.011, 10610.138, 300.254, 52771.246 23/01/23,15:31:09,05,09,1, 11.9,1,1, 4.011, 10613.074, 300.189, 52777.732 23/01/23,15:31:09,06,09,1, 11.9,1,1, 4.011, 10612.438, 299.827, 52771.116 23/01/23,15:31:09,07,09,1, 11.9,1,1, 4.011, 10609.958, 300.502, 52773.530 23/01/23,15:31:09,08,09,1, 11.9,1,1, 4.011, 10613.834, 300.145, 52776.588 23/01/23,15:31:09,09,09,1, 11.9,1,1, 4.011, 10610.913, 300.217, 52770.180 23/01/23,15:31:09,10,09,1, 11.9,1,1, 4.011, 10611.552, 300.522, 52776.782 23/01/23,15:31:09,11,09,1, 11.9,1,1, 4.011, 10614.068, 299.918, 52774.325 23/01/23,15:31:09,12,09,1, 11.9,1,1, 4.011, 10610.157, 300.240, 52771.176 23/01/23,15:31:09,13,09,1, 11.9,1,1, 4.011, 10613.182, 300.153, 52777.978 23/01/23,15:31:09,14,09,1, 11.9,1,1, 4.011, 10612.175, 299.836, 52771.098 23/01/23,15:31:09,15,09,1, 11.9,1,1, 4.011, 10610.165, 300.478, 52773.916 23/01/23,15:31:09,16,09,1, 11.9,1,1, 4.011, 10613.719, 300.095, 52776.181 23/01/23,15:31:09,17,09,1, 11.9,1,1, 4.011, 10610.868, 300.256, 52770.391 23/01/23,15:31:09,18,09,1, 11.9,1,1, 4.011, 10611.782, 300.512, 52776.923 23/01/23,15:31:09,19,09,1, 11.9,1,1, 4.011, 10613.774, 299.824, 52773.987 23/01/23,15:31:10,00,09,1, 11.9,1,1, 4.013, 10613.769, 299.824, 52773.987 23/01/23,15:31:10,01,09,1, 11.9,1,1, 4.013, 10610.771, 300.407, 52770.737 23/01/23,15:31:10,02,09,1, 11.9,1,1, 4.013, 10612.032, 300.536, 52777.175 23/01/23,15:31:10,03,09,1, 11.9,1,1, 4.013, 10613.676, 299.927, 52773.633 23/01/23,15:31:10,04,09,1, 11.9,1,1, 4.013, 10610.223, 300.422, 52772.078 23/01/23,15:31:10,05,09,1, 11.9,1,1, 4.013, 10613.227, 300.209, 52777.404 23/01/23,15:31:10,06,09,1, 11.9,1,1, 4.013, 10611.930, 300.019, 52770.823 23/01/23,15:31:10,07,09,1, 11.9,1,1, 4.013, 10610.371, 300.674, 52774.474 23/01/23,15:31:10,08,09,1, 11.9,1,1, 4.013, 10613.834, 300.193, 52776.019 23/01/23,15:31:10,09,09,1, 11.9,1,1, 4.013, 10610.756, 300.428, 52770.701 23/01/23,15:31:10,10,09,1, 11.9,1,1, 4.013, 10612.086, 300.541, 52777.249 23/01/23,15:31:10,11,09,1, 11.9,1,1, 4.013, 10613.637, 299.930, 52773.555 23/01/23,15:31:10,12,09,1, 11.9,1,1, 4.013, 10610.208, 300.404, 52772.080 23/01/23,15:31:10,13,09,1, 11.9,1,1, 4.013, 10613.264, 300.229, 52777.362 23/01/23,15:31:10,14,09,1, 11.9,1,1, 4.013, 10611.909, 300.088, 52770.801 23/01/23,15:31:10,15,09,1, 11.9,1,1, 4.013, 10610.392, 300.671, 52774.569 23/01/23,15:31:10,16,09,1, 11.9,1,1, 4.013, 10613.799, 300.194, 52776.019 23/01/23,15:31:10,17,09,1, 11.9,1,1, 4.013, 10610.793, 300.487, 52770.780 23/01/23,15:31:10,18,09,1, 11.9,1,1, 4.013, 10612.139, 300.593, 52777.298 23/01/23,15:31:10,19,09,1, 11.9,1,1, 4.013, 10613.640, 299.956, 52773.504 23/01/23,15:31:11,00,09,1, 11.8,1,1, 4.013, 10613.636, 299.956, 52773.504 23/01/23,15:31:11,01,09,1, 11.8,1,1, 4.013, 10610.683, 300.551, 52771.196 23/01/23,15:31:11,02,09,1, 11.8,1,1, 4.013, 10612.445, 300.518, 52777.628 23/01/23,15:31:11,03,09,1, 11.8,1,1, 4.013, 10613.332, 299.991, 52772.950 23/01/23,15:31:11,04,09,1, 11.8,1,1, 4.013, 10610.217, 300.529, 52772.723 23/01/23,15:31:11,05,09,1, 11.8,1,1, 4.013, 10613.389, 300.273, 52777.161 23/01/23,15:31:11,06,09,1, 11.8,1,1, 4.013, 10611.604, 300.297, 52770.745 23/01/23,15:31:11,07,09,1, 11.8,1,1, 4.013, 10610.767, 300.785, 52775.297 23/01/23,15:31:11,08,09,1, 11.8,1,1, 4.013, 10613.835, 300.224, 52775.620 23/01/23,15:31:11,09,09,1, 11.8,1,1, 4.013, 10610.710, 300.543, 52771.167 23/01/23,15:31:11,10,09,1, 11.8,1,1, 4.013, 10612.488, 300.589, 52777.593 23/01/23,15:31:11,11,09,1, 11.8,1,1, 4.013, 10613.292, 300.005, 52772.953 23/01/23,15:31:11,12,09,1, 11.8,1,1, 4.013, 10610.154, 300.562, 52772.710 23/01/23,15:31:11,13,09,1, 11.8,1,1, 4.013, 10613.355, 300.270, 52777.117 23/01/23,15:31:11,14,09,1, 11.8,1,1, 4.013, 10611.508, 300.275, 52770.743 23/01/23,15:31:11,15,09,1, 11.8,1,1, 4.013, 10610.732, 300.843, 52775.430 23/01/23,15:31:11,16,09,1, 11.8,1,1, 4.013, 10613.895, 300.263, 52775.591 23/01/23,15:31:11,17,09,1, 11.8,1,1, 4.013, 10610.650, 300.535, 52771.045 23/01/23,15:31:11,18,09,1, 11.8,1,1, 4.013, 10612.541, 300.544, 52777.695 23/01/23,15:31:11,19,09,1, 11.8,1,1, 4.013, 10613.398, 300.002, 52772.948 23/01/23,15:31:12,00,09,1, 11.9,1,1, 4.016, 10613.394, 300.002, 52772.948 23/01/23,15:31:12,01,09,1, 11.9,1,1, 4.016, 10611.151, 300.628, 52772.314 23/01/23,15:31:12,02,09,1, 11.9,1,1, 4.016, 10612.463, 300.456, 52776.740 23/01/23,15:31:12,03,09,1, 11.9,1,1, 4.016, 10612.901, 300.215, 52773.112 23/01/23,15:31:12,04,09,1, 11.9,1,1, 4.016, 10610.604, 300.621, 52773.293 23/01/23,15:31:12,05,09,1, 11.9,1,1, 4.016, 10612.935, 300.323, 52776.262 23/01/23,15:31:12,06,09,1, 11.9,1,1, 4.016, 10611.602, 300.578, 52771.783 23/01/23,15:31:12,07,09,1, 11.9,1,1, 4.016, 10611.233, 300.709, 52775.386 23/01/23,15:31:12,08,09,1, 11.9,1,1, 4.016, 10613.530, 300.410, 52775.295 23/01/23,15:31:12,09,09,1, 11.9,1,1, 4.016, 10611.088, 300.620, 52772.309 23/01/23,15:31:12,10,09,1, 11.9,1,1, 4.016, 10612.479, 300.476, 52776.761 23/01/23,15:31:12,11,09,1, 11.9,1,1, 4.016, 10612.831, 300.211, 52773.128 23/01/23,15:31:12,12,09,1, 11.9,1,1, 4.016, 10610.591, 300.614, 52773.331 23/01/23,15:31:12,13,09,1, 11.9,1,1, 4.016, 10612.990, 300.365, 52776.289 23/01/23,15:31:12,14,09,1, 11.9,1,1, 4.016, 10611.566, 300.598, 52771.815 23/01/23,15:31:12,15,09,1, 11.9,1,1, 4.016, 10611.297, 300.728, 52775.544 23/01/23,15:31:12,16,09,1, 11.9,1,1, 4.016, 10613.538, 300.428, 52775.242 23/01/23,15:31:12,17,09,1, 11.9,1,1, 4.016, 10611.124, 300.637, 52772.337 23/01/23,15:31:12,18,09,1, 11.9,1,1, 4.016, 10612.508, 300.384, 52776.750 23/01/23,15:31:12,19,09,1, 11.9,1,1, 4.016, 10612.795, 300.258, 52773.084 23/01/23,15:31:13,00,09,1, 11.9,1,1, 4.013, 10612.793, 300.258, 52773.084 23/01/23,15:31:13,01,09,1, 11.9,1,1, 4.013, 10611.461, 300.641, 52773.188 23/01/23,15:31:13,02,09,1, 11.9,1,1, 4.013, 10612.341, 300.327, 52775.793 23/01/23,15:31:13,03,09,1, 11.9,1,1, 4.013, 10612.412, 300.474, 52773.400 23/01/23,15:31:13,04,09,1, 11.9,1,1, 4.013, 10611.006, 300.663, 52773.770 23/01/23,15:31:13,05,09,1, 11.9,1,1, 4.013, 10612.623, 300.487, 52775.522 23/01/23,15:31:13,06,09,1, 11.9,1,1, 4.013, 10611.787, 300.798, 52772.898 23/01/23,15:31:13,07,09,1, 11.9,1,1, 4.013, 10611.726, 300.670, 52775.388 23/01/23,15:31:13,08,09,1, 11.9,1,1, 4.013, 10613.062, 300.457, 52774.930 23/01/23,15:31:13,09,09,1, 11.9,1,1, 4.013, 10611.507, 300.663, 52773.249 23/01/23,15:31:13,10,09,1, 11.9,1,1, 4.013, 10612.314, 300.305, 52775.801 23/01/23,15:31:13,11,09,1, 11.9,1,1, 4.013, 10612.371, 300.501, 52773.339 23/01/23,15:31:13,12,09,1, 11.9,1,1, 4.013, 10610.970, 300.626, 52773.788 23/01/23,15:31:13,13,09,1, 11.9,1,1, 4.013, 10612.605, 300.488, 52775.498 23/01/23,15:31:13,14,09,1, 11.9,1,1, 4.013, 10611.766, 300.790, 52772.945 23/01/23,15:31:13,15,09,1, 11.9,1,1, 4.013, 10611.715, 300.628, 52775.395 23/01/23,15:31:13,16,09,1, 11.9,1,1, 4.013, 10613.135, 300.484, 52774.969 23/01/23,15:31:13,17,09,1, 11.9,1,1, 4.013, 10611.489, 300.634, 52773.144 23/01/23,15:31:13,18,09,1, 11.9,1,1, 4.013, 10612.364, 300.354, 52775.928 23/01/23,15:31:13,19,09,1, 11.9,1,1, 4.013, 10612.386, 300.501, 52773.338 23/01/23,15:31:14,00,09,1, 11.9,1,1, 4.017, 10612.384, 300.501, 52773.338 23/01/23,15:31:14,01,09,1, 11.9,1,1, 4.017, 10611.501, 300.711, 52773.887 23/01/23,15:31:14,02,09,1, 11.9,1,1, 4.017, 10612.420, 300.384, 52775.500 23/01/23,15:31:14,03,09,1, 11.9,1,1, 4.017, 10611.934, 300.743, 52773.173 23/01/23,15:31:14,04,09,1, 11.9,1,1, 4.017, 10611.358, 300.795, 52774.618 23/01/23,15:31:14,05,09,1, 11.9,1,1, 4.017, 10612.640, 300.537, 52775.104 23/01/23,15:31:14,06,09,1, 11.9,1,1, 4.017, 10611.729, 300.960, 52773.492 23/01/23,15:31:14,07,09,1, 11.9,1,1, 4.017, 10612.194, 300.589, 52775.789 23/01/23,15:31:14,08,09,1, 11.9,1,1, 4.017, 10612.812, 300.614, 52774.376 23/01/23,15:31:14,09,09,1, 11.9,1,1, 4.017, 10611.451, 300.748, 52773.835 23/01/23,15:31:14,10,09,1, 11.9,1,1, 4.017, 10612.448, 300.439, 52775.499 23/01/23,15:31:14,11,09,1, 11.9,1,1, 4.017, 10611.943, 300.778, 52773.124 23/01/23,15:31:14,12,09,1, 11.9,1,1, 4.017, 10611.359, 300.808, 52774.709 23/01/23,15:31:14,13,09,1, 11.9,1,1, 4.017, 10612.653, 300.631, 52775.136 23/01/23,15:31:14,14,09,1, 11.9,1,1, 4.017, 10611.741, 300.999, 52773.565 23/01/23,15:31:14,15,09,1, 11.9,1,1, 4.017, 10612.250, 300.574, 52775.786 23/01/23,15:31:14,16,09,1, 11.9,1,1, 4.017, 10612.783, 300.552, 52774.333 23/01/23,15:31:14,17,09,1, 11.9,1,1, 4.017, 10611.457, 300.703, 52773.860 23/01/23,15:31:14,18,09,1, 11.9,1,1, 4.017, 10612.408, 300.431, 52775.403 23/01/23,15:31:14,19,09,1, 11.9,1,1, 4.017, 10611.892, 300.798, 52773.094 23/01/23,15:31:15,00,09,1, 11.9,1,1, 4.013, 10611.892, 300.798, 52773.094 23/01/23,15:31:15,01,09,1, 11.9,1,1, 4.013, 10611.422, 300.740, 52774.103 23/01/23,15:31:15,02,09,1, 11.9,1,1, 4.013, 10612.403, 300.508, 52775.232 23/01/23,15:31:15,03,09,1, 11.9,1,1, 4.013, 10611.784, 300.930, 52773.366 23/01/23,15:31:15,04,09,1, 11.9,1,1, 4.013, 10611.704, 300.780, 52775.213 23/01/23,15:31:15,05,09,1, 11.9,1,1, 4.013, 10612.806, 300.655, 52775.055 23/01/23,15:31:15,06,09,1, 11.9,1,1, 4.013, 10611.824, 300.918, 52773.892 23/01/23,15:31:15,07,09,1, 11.9,1,1, 4.013, 10612.434, 300.483, 52775.761 23/01/23,15:31:15,08,09,1, 11.9,1,1, 4.013, 10612.524, 300.622, 52774.004 23/01/23,15:31:15,09,09,1, 11.9,1,1, 4.013, 10611.411, 300.757, 52774.122 23/01/23,15:31:15,10,09,1, 11.9,1,1, 4.013, 10612.400, 300.496, 52775.228 23/01/23,15:31:15,11,09,1, 11.9,1,1, 4.013, 10611.757, 300.934, 52773.426 23/01/23,15:31:15,12,09,1, 11.9,1,1, 4.013, 10611.692, 300.821, 52775.258 23/01/23,15:31:15,13,09,1, 11.9,1,1, 4.013, 10612.788, 300.668, 52774.977 23/01/23,15:31:15,14,09,1, 11.9,1,1, 4.013, 10611.854, 300.945, 52773.998 23/01/23,15:31:15,15,09,1, 11.9,1,1, 4.013, 10612.405, 300.424, 52775.791 23/01/23,15:31:15,16,09,1, 11.9,1,1, 4.013, 10612.493, 300.632, 52773.906 23/01/23,15:31:15,17,09,1, 11.9,1,1, 4.013, 10611.401, 300.766, 52774.160 23/01/23,15:31:15,18,09,1, 11.9,1,1, 4.013, 10612.458, 300.549, 52775.289 23/01/23,15:31:15,19,09,1, 11.9,1,1, 4.013, 10611.741, 300.943, 52773.397 23/01/23,15:31:16,00,09,1, 11.9,1,1, 4.013, 10611.733, 300.943, 52773.397 23/01/23,15:31:16,01,09,1, 11.9,1,1, 4.013, 10611.194, 300.798, 52773.570 23/01/23,15:31:16,02,09,1, 11.9,1,1, 4.013, 10612.350, 300.735, 52775.761 23/01/23,15:31:16,03,09,1, 11.9,1,1, 4.013, 10612.276, 301.033, 52773.842 23/01/23,15:31:16,04,09,1, 11.9,1,1, 4.013, 10611.601, 300.795, 52774.937 23/01/23,15:31:16,05,09,1, 11.9,1,1, 4.013, 10613.092, 300.827, 52775.833 23/01/23,15:31:16,06,09,1, 11.9,1,1, 4.013, 10611.884, 300.776, 52773.629 23/01/23,15:31:16,07,09,1, 11.9,1,1, 4.013, 10611.975, 300.498, 52775.478 23/01/23,15:31:16,08,09,1, 11.9,1,1, 4.013, 10612.685, 300.860, 52774.415 23/01/23,15:31:16,09,09,1, 11.9,1,1, 4.013, 10611.149, 300.755, 52773.616 23/01/23,15:31:16,10,09,1, 11.9,1,1, 4.013, 10612.393, 300.790, 52775.834 23/01/23,15:31:16,11,09,1, 11.9,1,1, 4.013, 10612.273, 301.031, 52773.869 23/01/23,15:31:16,12,09,1, 11.9,1,1, 4.013, 10611.637, 300.786, 52774.975 23/01/23,15:31:16,13,09,1, 11.9,1,1, 4.013, 10613.140, 300.858, 52775.802 23/01/23,15:31:16,14,09,1, 11.9,1,1, 4.013, 10611.888, 300.794, 52773.569 23/01/23,15:31:16,15,09,1, 11.9,1,1, 4.013, 10612.010, 300.578, 52775.528 23/01/23,15:31:16,16,09,1, 11.9,1,1, 4.013, 10612.637, 300.807, 52774.423 23/01/23,15:31:16,17,09,1, 11.9,1,1, 4.013, 10611.168, 300.836, 52773.596 23/01/23,15:31:16,18,09,1, 11.9,1,1, 4.013, 10612.393, 300.861, 52775.777 23/01/23,15:31:16,19,09,1, 11.9,1,1, 4.013, 10612.241, 301.023, 52773.865 23/01/23,15:31:17,00,09,1, 11.9,1,1, 4.011, 10612.234, 301.023, 52773.865 23/01/23,15:31:17,01,09,1, 11.9,1,1, 4.011, 10611.321, 300.872, 52774.072 23/01/23,15:31:17,02,09,1, 11.9,1,1, 4.011, 10612.687, 300.951, 52775.893 23/01/23,15:31:17,03,09,1, 11.9,1,1, 4.011, 10612.334, 301.095, 52774.012 23/01/23,15:31:17,04,09,1, 11.9,1,1, 4.011, 10611.963, 300.703, 52775.402 23/01/23,15:31:17,05,09,1, 11.9,1,1, 4.011, 10613.107, 300.869, 52775.478 23/01/23,15:31:17,06,09,1, 11.9,1,1, 4.011, 10611.719, 300.773, 52773.583 23/01/23,15:31:17,07,09,1, 11.9,1,1, 4.011, 10612.132, 300.688, 52775.554 23/01/23,15:31:17,08,09,1, 11.9,1,1, 4.011, 10612.459, 301.003, 52774.230 23/01/23,15:31:17,09,09,1, 11.9,1,1, 4.011, 10611.347, 300.883, 52774.157 23/01/23,15:31:17,10,09,1, 11.9,1,1, 4.011, 10612.717, 300.943, 52775.930 23/01/23,15:31:17,11,09,1, 11.9,1,1, 4.011, 10612.299, 301.034, 52774.043 23/01/23,15:31:17,12,09,1, 11.9,1,1, 4.011, 10611.969, 300.727, 52775.467 23/01/23,15:31:17,13,09,1, 11.9,1,1, 4.011, 10613.093, 300.789, 52775.381 23/01/23,15:31:17,14,09,1, 11.9,1,1, 4.011, 10611.644, 300.797, 52773.538 23/01/23,15:31:17,15,09,1, 11.9,1,1, 4.011, 10612.153, 300.649, 52775.670 23/01/23,15:31:17,16,09,1, 11.9,1,1, 4.011, 10612.506, 301.019, 52774.163 23/01/23,15:31:17,17,09,1, 11.9,1,1, 4.011, 10611.266, 300.921, 52774.202 23/01/23,15:31:17,18,09,1, 11.9,1,1, 4.011, 10612.822, 300.939, 52776.162 23/01/23,15:31:17,19,09,1, 11.9,1,1, 4.011, 10612.286, 301.032, 52773.911 23/01/23,15:31:18,00,09,1, 11.9,1,1, 4.014, 10612.284, 301.032, 52773.911 23/01/23,15:31:18,01,09,1, 11.9,1,1, 4.014, 10611.515, 300.904, 52774.775 23/01/23,15:31:18,02,09,1, 11.9,1,1, 4.014, 10613.165, 300.964, 52776.175 23/01/23,15:31:18,03,09,1, 11.9,1,1, 4.014, 10612.185, 300.953, 52773.823 23/01/23,15:31:18,04,09,1, 11.9,1,1, 4.014, 10612.159, 300.655, 52775.795 23/01/23,15:31:18,05,09,1, 11.9,1,1, 4.014, 10613.015, 300.839, 52774.925 23/01/23,15:31:18,06,09,1, 11.9,1,1, 4.014, 10611.395, 300.840, 52773.566 23/01/23,15:31:18,07,09,1, 11.9,1,1, 4.014, 10612.322, 300.795, 52775.834 23/01/23,15:31:18,08,09,1, 11.9,1,1, 4.014, 10612.413, 301.141, 52774.070 23/01/23,15:31:18,09,09,1, 11.9,1,1, 4.014, 10611.579, 300.870, 52774.751 23/01/23,15:31:18,10,09,1, 11.9,1,1, 4.014, 10613.176, 300.946, 52776.140 23/01/23,15:31:18,11,09,1, 11.9,1,1, 4.014, 10612.182, 300.927, 52773.889 23/01/23,15:31:18,12,09,1, 11.9,1,1, 4.014, 10612.162, 300.622, 52775.718 23/01/23,15:31:18,13,09,1, 11.9,1,1, 4.014, 10612.979, 300.861, 52774.874 23/01/23,15:31:18,14,09,1, 11.9,1,1, 4.014, 10611.402, 300.903, 52773.717 23/01/23,15:31:18,15,09,1, 11.9,1,1, 4.014, 10612.386, 300.812, 52775.831 23/01/23,15:31:18,16,09,1, 11.9,1,1, 4.014, 10612.453, 301.154, 52774.074 23/01/23,15:31:18,17,09,1, 11.9,1,1, 4.014, 10611.561, 300.920, 52774.898 23/01/23,15:31:18,18,09,1, 11.9,1,1, 4.014, 10613.181, 300.941, 52776.146 23/01/23,15:31:18,19,09,1, 11.9,1,1, 4.014, 10612.143, 300.966, 52773.856 23/01/23,15:31:19,00,09,1, 11.9,1,1, 4.014, 10612.142, 300.966, 52773.856 23/01/23,15:31:19,01,09,1, 11.9,1,1, 4.014, 10611.941, 300.897, 52775.429 23/01/23,15:31:19,02,09,1, 11.9,1,1, 4.014, 10613.252, 300.953, 52775.850 23/01/23,15:31:19,03,09,1, 11.9,1,1, 4.014, 10612.044, 300.927, 52773.862 23/01/23,15:31:19,04,09,1, 11.9,1,1, 4.014, 10612.219, 300.745, 52775.785 23/01/23,15:31:19,05,09,1, 11.9,1,1, 4.014, 10612.695, 301.025, 52774.527 23/01/23,15:31:19,06,09,1, 11.9,1,1, 4.014, 10611.434, 300.992, 52774.133 23/01/23,15:31:19,07,09,1, 11.9,1,1, 4.014, 10612.647, 300.991, 52775.960 23/01/23,15:31:19,08,09,1, 11.9,1,1, 4.014, 10612.461, 301.280, 52774.224 23/01/23,15:31:19,09,09,1, 11.9,1,1, 4.014, 10611.970, 300.883, 52775.392 23/01/23,15:31:19,10,09,1, 11.9,1,1, 4.014, 10613.297, 300.964, 52775.833 23/01/23,15:31:19,11,09,1, 11.9,1,1, 4.014, 10612.005, 300.951, 52773.876 23/01/23,15:31:19,12,09,1, 11.9,1,1, 4.014, 10612.244, 300.770, 52775.806 23/01/23,15:31:19,13,09,1, 11.9,1,1, 4.014, 10612.703, 301.044, 52774.453 23/01/23,15:31:19,14,09,1, 11.9,1,1, 4.014, 10611.386, 301.009, 52774.059 23/01/23,15:31:19,15,09,1, 11.9,1,1, 4.014, 10612.723, 301.031, 52776.153 23/01/23,15:31:19,16,09,1, 11.9,1,1, 4.014, 10612.415, 301.224, 52774.091 23/01/23,15:31:19,17,09,1, 11.9,1,1, 4.014, 10611.953, 300.922, 52775.531 23/01/23,15:31:19,18,09,1, 11.9,1,1, 4.014, 10613.321, 300.947, 52775.896 23/01/23,15:31:19,19,09,1, 11.9,1,1, 4.014, 10611.884, 300.870, 52773.722 23/01/23,15:31:20,00,09,1, 11.9,1,1, 4.014, 10611.883, 300.870, 52773.722 23/01/23,15:31:20,01,09,1, 11.9,1,1, 4.014, 10612.219, 300.790, 52775.819 23/01/23,15:31:20,02,09,1, 11.9,1,1, 4.014, 10613.264, 300.999, 52775.413 23/01/23,15:31:20,03,09,1, 11.9,1,1, 4.014, 10611.663, 300.925, 52773.783 23/01/23,15:31:20,04,09,1, 11.9,1,1, 4.014, 10612.354, 300.873, 52775.974 23/01/23,15:31:20,05,09,1, 11.9,1,1, 4.014, 10612.675, 301.209, 52774.292 23/01/23,15:31:20,06,09,1, 11.9,1,1, 4.014, 10611.526, 301.051, 52774.623 23/01/23,15:31:20,07,09,1, 11.9,1,1, 4.014, 10613.187, 301.087, 52776.328 23/01/23,15:31:20,08,09,1, 11.9,1,1, 4.014, 10612.434, 301.168, 52774.119 23/01/23,15:31:20,09,09,1, 11.9,1,1, 4.014, 10612.249, 300.814, 52775.792 23/01/23,15:31:20,10,09,1, 11.9,1,1, 4.014, 10613.292, 300.970, 52775.366 23/01/23,15:31:20,11,09,1, 11.9,1,1, 4.014, 10611.628, 300.950, 52773.733 23/01/23,15:31:20,12,09,1, 11.9,1,1, 4.014, 10612.448, 300.934, 52776.062 23/01/23,15:31:20,13,09,1, 11.9,1,1, 4.014, 10612.605, 301.226, 52774.253 23/01/23,15:31:20,14,09,1, 11.9,1,1, 4.014, 10611.665, 301.060, 52774.776 23/01/23,15:31:20,15,09,1, 11.9,1,1, 4.014, 10613.231, 301.124, 52776.410 23/01/23,15:31:20,16,09,1, 11.9,1,1, 4.014, 10612.461, 301.109, 52774.142 23/01/23,15:31:20,17,09,1, 11.9,1,1, 4.014, 10612.263, 300.805, 52775.764 23/01/23,15:31:20,18,09,1, 11.9,1,1, 4.014, 10613.264, 300.982, 52775.354 23/01/23,15:31:20,19,09,1, 11.9,1,1, 4.014, 10611.626, 300.913, 52773.775 23/01/23,15:31:21,00,09,1, 11.9,1,1, 4.011, 10611.625, 300.913, 52773.775 23/01/23,15:31:21,01,09,1, 11.9,1,1, 4.011, 10612.344, 300.706, 52775.821 23/01/23,15:31:21,02,09,1, 11.9,1,1, 4.011, 10612.990, 301.055, 52774.864 23/01/23,15:31:21,03,09,1, 11.9,1,1, 4.011, 10611.589, 300.969, 52774.075 23/01/23,15:31:21,04,09,1, 11.9,1,1, 4.011, 10612.707, 301.024, 52776.196 23/01/23,15:31:21,05,09,1, 11.9,1,1, 4.011, 10612.589, 301.251, 52774.305 23/01/23,15:31:21,06,09,1, 11.9,1,1, 4.011, 10612.024, 301.013, 52775.406 23/01/23,15:31:21,07,09,1, 11.9,1,1, 4.011, 10613.429, 301.057, 52776.114 23/01/23,15:31:21,08,09,1, 11.9,1,1, 4.011, 10612.268, 301.031, 52774.149 23/01/23,15:31:21,09,09,1, 11.9,1,1, 4.011, 10612.374, 300.762, 52775.889 23/01/23,15:31:21,10,09,1, 11.9,1,1, 4.011, 10612.961, 301.040, 52774.786 23/01/23,15:31:21,11,09,1, 11.9,1,1, 4.011, 10611.649, 301.049, 52774.122 23/01/23,15:31:21,12,09,1, 11.9,1,1, 4.011, 10612.745, 301.049, 52776.170 23/01/23,15:31:21,13,09,1, 11.9,1,1, 4.011, 10612.661, 301.305, 52774.345 23/01/23,15:31:21,14,09,1, 11.9,1,1, 4.011, 10612.065, 301.010, 52775.424 23/01/23,15:31:21,15,09,1, 11.9,1,1, 4.011, 10613.434, 301.072, 52776.073 23/01/23,15:31:21,16,09,1, 11.9,1,1, 4.011, 10612.237, 301.016, 52774.121 23/01/23,15:31:21,17,09,1, 11.9,1,1, 4.011, 10612.382, 300.754, 52775.889 23/01/23,15:31:21,18,09,1, 11.9,1,1, 4.011, 10612.993, 301.087, 52774.817 23/01/23,15:31:21,19,09,1, 11.9,1,1, 4.011, 10611.576, 300.979, 52774.160 23/01/23,15:31:22,00,09,1, 11.8,1,1, 4.013, 10611.575, 300.979, 52774.160 23/01/23,15:31:22,01,09,1, 11.8,1,1, 4.013, 10612.971, 300.947, 52776.837 23/01/23,15:31:22,02,09,1, 11.8,1,1, 4.013, 10612.635, 301.178, 52773.546 23/01/23,15:31:22,03,09,1, 11.8,1,1, 4.013, 10611.490, 301.274, 52775.229 23/01/23,15:31:22,04,09,1, 11.8,1,1, 4.013, 10613.719, 301.146, 52776.664 23/01/23,15:31:22,05,09,1, 11.8,1,1, 4.013, 10612.184, 301.246, 52773.578 23/01/23,15:31:22,06,09,1, 11.8,1,1, 4.013, 10612.527, 301.053, 52776.809 23/01/23,15:31:22,07,09,1, 11.8,1,1, 4.013, 10613.646, 300.981, 52775.131 23/01/23,15:31:22,08,09,1, 11.8,1,1, 4.013, 10611.534, 301.133, 52773.828 23/01/23,15:31:22,09,09,1, 11.8,1,1, 4.013, 10613.007, 300.972, 52776.902 23/01/23,15:31:22,10,09,1, 11.8,1,1, 4.013, 10612.610, 301.143, 52773.563 23/01/23,15:31:22,11,09,1, 11.8,1,1, 4.013, 10611.571, 301.308, 52775.283 23/01/23,15:31:22,12,09,1, 11.8,1,1, 4.013, 10613.706, 301.102, 52776.596 23/01/23,15:31:22,13,09,1, 11.8,1,1, 4.013, 10612.143, 301.214, 52773.600 23/01/23,15:31:22,14,09,1, 11.8,1,1, 4.013, 10612.573, 300.978, 52776.849 23/01/23,15:31:22,15,09,1, 11.8,1,1, 4.013, 10613.631, 300.921, 52775.116 23/01/23,15:31:22,16,09,1, 11.8,1,1, 4.013, 10611.476, 301.104, 52773.816 23/01/23,15:31:22,17,09,1, 11.8,1,1, 4.013, 10613.041, 300.963, 52776.884 23/01/23,15:31:22,18,09,1, 11.8,1,1, 4.013, 10612.529, 301.167, 52773.524 23/01/23,15:31:22,19,09,1, 11.8,1,1, 4.013, 10611.567, 301.235, 52775.447 23/01/23,15:31:23,00,08,1, 11.9,1,1, 4.010, 10611.566, 301.235, 52775.447 23/01/23,15:31:23,01,08,1, 11.9,1,1, 4.010, 10613.212, 301.059, 52776.304 23/01/23,15:31:23,02,08,1, 11.9,1,1, 4.010, 10612.395, 301.380, 52773.835 23/01/23,15:31:23,03,08,1, 11.9,1,1, 4.010, 10612.388, 301.205, 52776.355 23/01/23,15:31:23,04,08,1, 11.9,1,1, 4.010, 10613.695, 301.067, 52775.775 23/01/23,15:31:23,05,08,1, 11.9,1,1, 4.010, 10612.180, 301.313, 52774.315 23/01/23,15:31:23,06,08,1, 11.9,1,1, 4.010, 10613.069, 300.852, 52776.662 23/01/23,15:31:23,07,08,1, 11.9,1,1, 4.010, 10612.994, 301.086, 52774.344 23/01/23,15:31:23,08,08,1, 11.9,1,1, 4.010, 10611.734, 301.266, 52774.829 23/01/23,15:31:23,09,08,1, 11.9,1,1, 4.010, 10613.199, 301.026, 52776.286 23/01/23,15:31:23,10,08,1, 11.9,1,1, 4.010, 10612.390, 301.425, 52773.922 23/01/23,15:31:23,11,08,1, 11.9,1,1, 4.010, 10612.443, 301.218, 52776.313 23/01/23,15:31:23,12,08,1, 11.9,1,1, 4.010, 10613.706, 301.085, 52775.771 23/01/23,15:31:23,13,08,1, 11.9,1,1, 4.010, 10612.213, 301.274, 52774.317 23/01/23,15:31:23,14,08,1, 11.9,1,1, 4.010, 10613.057, 300.906, 52776.628 23/01/23,15:31:23,15,08,1, 11.9,1,1, 4.010, 10612.966, 301.113, 52774.265 23/01/23,15:31:23,16,08,1, 11.9,1,1, 4.010, 10611.718, 301.192, 52774.865 23/01/23,15:31:23,17,08,1, 11.9,1,1, 4.010, 10613.271, 301.122, 52776.272 23/01/23,15:31:23,18,08,1, 11.9,1,1, 4.010, 10612.363, 301.402, 52773.903 23/01/23,15:31:23,19,08,1, 11.9,1,1, 4.010, 10612.522, 301.222, 52776.407 23/01/23,15:31:24,00,09,1, 11.9,1,1, 4.014, 10612.518, 301.222, 52776.407 23/01/23,15:31:24,01,09,1, 11.9,1,1, 4.014, 10613.767, 301.112, 52776.736 23/01/23,15:31:24,02,09,1, 11.9,1,1, 4.014, 10612.177, 301.407, 52773.714 23/01/23,15:31:24,03,09,1, 11.9,1,1, 4.014, 10613.003, 301.151, 52777.349 23/01/23,15:31:24,04,09,1, 11.9,1,1, 4.014, 10613.722, 300.976, 52774.935 23/01/23,15:31:24,05,09,1, 11.9,1,1, 4.014, 10611.679, 301.308, 52774.352 23/01/23,15:31:24,06,09,1, 11.9,1,1, 4.014, 10613.398, 301.014, 52777.064 23/01/23,15:31:24,07,09,1, 11.9,1,1, 4.014, 10612.614, 301.247, 52773.437 23/01/23,15:31:24,08,09,1, 11.9,1,1, 4.014, 10611.831, 301.379, 52775.833 23/01/23,15:31:24,09,09,1, 11.9,1,1, 4.014, 10613.912, 301.145, 52776.381 23/01/23,15:31:24,10,09,1, 11.9,1,1, 4.014, 10612.165, 301.404, 52773.660 23/01/23,15:31:24,11,09,1, 11.9,1,1, 4.014, 10613.021, 301.099, 52777.282 23/01/23,15:31:24,12,09,1, 11.9,1,1, 4.014, 10613.723, 300.963, 52774.834 23/01/23,15:31:24,13,09,1, 11.9,1,1, 4.014, 10611.685, 301.200, 52774.351 23/01/23,15:31:24,14,09,1, 11.9,1,1, 4.014, 10613.450, 300.956, 52776.998 23/01/23,15:31:24,15,09,1, 11.9,1,1, 4.014, 10612.567, 301.271, 52773.391 23/01/23,15:31:24,16,09,1, 11.9,1,1, 4.014, 10611.920, 301.378, 52775.939 23/01/23,15:31:24,17,09,1, 11.9,1,1, 4.014, 10613.967, 301.154, 52776.426 23/01/23,15:31:24,18,09,1, 11.9,1,1, 4.014, 10612.141, 301.379, 52773.691 23/01/23,15:31:24,19,09,1, 11.9,1,1, 4.014, 10613.063, 301.132, 52777.409 23/01/23,15:31:25,00,09,1, 11.9,1,1, 4.011, 10613.060, 301.132, 52777.409 23/01/23,15:31:25,01,09,1, 11.9,1,1, 4.011, 10614.095, 301.081, 52775.789 23/01/23,15:31:25,02,09,1, 11.9,1,1, 4.011, 10612.013, 301.328, 52774.040 23/01/23,15:31:25,03,09,1, 11.9,1,1, 4.011, 10613.506, 301.074, 52777.540 23/01/23,15:31:25,04,09,1, 11.9,1,1, 4.011, 10613.174, 301.122, 52773.843 23/01/23,15:31:25,05,09,1, 11.9,1,1, 4.011, 10611.663, 301.398, 52775.175 23/01/23,15:31:25,06,09,1, 11.9,1,1, 4.011, 10613.763, 301.141, 52776.852 23/01/23,15:31:25,07,09,1, 11.9,1,1, 4.011, 10612.255, 301.435, 52773.418 23/01/23,15:31:25,08,09,1, 11.9,1,1, 4.011, 10612.662, 301.399, 52777.085 23/01/23,15:31:25,09,09,1, 11.9,1,1, 4.011, 10614.137, 301.116, 52775.749 23/01/23,15:31:25,10,09,1, 11.9,1,1, 4.011, 10611.981, 301.338, 52774.093 23/01/23,15:31:25,11,09,1, 11.9,1,1, 4.011, 10613.449, 301.065, 52777.464 23/01/23,15:31:25,12,09,1, 11.9,1,1, 4.011, 10613.084, 301.087, 52773.766 23/01/23,15:31:25,13,09,1, 11.9,1,1, 4.011, 10611.706, 301.485, 52775.257 23/01/23,15:31:25,14,09,1, 11.9,1,1, 4.011, 10613.767, 301.136, 52776.798 23/01/23,15:31:25,15,09,1, 11.9,1,1, 4.011, 10612.318, 301.456, 52773.466 23/01/23,15:31:25,16,09,1, 11.9,1,1, 4.011, 10612.743, 301.370, 52777.193 23/01/23,15:31:25,17,09,1, 11.9,1,1, 4.011, 10614.110, 301.103, 52775.734 23/01/23,15:31:25,18,09,1, 11.9,1,1, 4.011, 10612.012, 301.322, 52774.147 23/01/23,15:31:25,19,09,1, 11.9,1,1, 4.011, 10613.502, 301.055, 52777.470 23/01/23,15:31:26,00,09,1, 11.9,1,1, 4.008, 10613.502, 301.055, 52777.470 23/01/23,15:31:26,01,09,1, 11.9,1,1, 4.008, 10613.932, 300.988, 52774.856 23/01/23,15:31:26,02,09,1, 11.9,1,1, 4.008, 10611.837, 301.328, 52774.339 23/01/23,15:31:26,03,09,1, 11.9,1,1, 4.008, 10613.715, 301.099, 52777.349 23/01/23,15:31:26,04,09,1, 11.9,1,1, 4.008, 10612.727, 301.273, 52773.187 23/01/23,15:31:26,05,09,1, 11.9,1,1, 4.008, 10611.993, 301.523, 52776.206 23/01/23,15:31:26,06,09,1, 11.9,1,1, 4.008, 10614.188, 301.182, 52776.627 23/01/23,15:31:26,07,09,1, 11.9,1,1, 4.008, 10612.290, 301.499, 52773.763 23/01/23,15:31:26,08,09,1, 11.9,1,1, 4.008, 10613.294, 301.249, 52777.760 23/01/23,15:31:26,09,09,1, 11.9,1,1, 4.008, 10613.970, 301.017, 52774.793 23/01/23,15:31:26,10,09,1, 11.9,1,1, 4.008, 10611.758, 301.362, 52774.387 23/01/23,15:31:26,11,09,1, 11.9,1,1, 4.008, 10613.717, 301.110, 52777.353 23/01/23,15:31:26,12,09,1, 11.9,1,1, 4.008, 10612.673, 301.332, 52773.270 23/01/23,15:31:26,13,09,1, 11.9,1,1, 4.008, 10612.077, 301.526, 52776.332 23/01/23,15:31:26,14,09,1, 11.9,1,1, 4.008, 10614.215, 301.230, 52776.564 23/01/23,15:31:26,15,09,1, 11.9,1,1, 4.008, 10612.238, 301.474, 52773.727 23/01/23,15:31:26,16,09,1, 11.9,1,1, 4.008, 10613.372, 301.263, 52777.771 23/01/23,15:31:26,17,09,1, 11.9,1,1, 4.008, 10613.851, 300.997, 52774.673 23/01/23,15:31:26,18,09,1, 11.9,1,1, 4.008, 10611.761, 301.425, 52774.526 23/01/23,15:31:26,19,09,1, 11.9,1,1, 4.008, 10613.718, 301.110, 52777.231 23/01/23,15:31:27,00,08,1, 11.9,1,1, 4.014, 10613.711, 301.110, 52777.231 23/01/23,15:31:27,01,08,1, 11.9,1,1, 4.014, 10613.336, 301.147, 52773.890 23/01/23,15:31:27,02,08,1, 11.9,1,1, 4.014, 10611.896, 301.434, 52775.224 23/01/23,15:31:27,03,08,1, 11.9,1,1, 4.014, 10613.971, 301.157, 52776.891 23/01/23,15:31:27,04,08,1, 11.9,1,1, 4.014, 10612.524, 301.454, 52773.521 23/01/23,15:31:27,05,08,1, 11.9,1,1, 4.014, 10612.808, 301.445, 52777.272 23/01/23,15:31:27,06,08,1, 11.9,1,1, 4.014, 10614.320, 301.109, 52775.889 23/01/23,15:31:27,07,08,1, 11.9,1,1, 4.014, 10612.222, 301.397, 52774.194 23/01/23,15:31:27,08,08,1, 11.9,1,1, 4.014, 10613.671, 301.081, 52777.606 23/01/23,15:31:27,09,08,1, 11.9,1,1, 4.014, 10613.310, 301.168, 52773.882 23/01/23,15:31:27,10,08,1, 11.9,1,1, 4.014, 10611.892, 301.466, 52775.336 23/01/23,15:31:27,11,08,1, 11.9,1,1, 4.014, 10613.992, 301.176, 52776.896 23/01/23,15:31:27,12,08,1, 11.9,1,1, 4.014, 10612.454, 301.503, 52773.555 23/01/23,15:31:27,13,08,1, 11.9,1,1, 4.014, 10612.859, 301.455, 52777.320 23/01/23,15:31:27,14,08,1, 11.9,1,1, 4.014, 10614.358, 301.064, 52775.840 23/01/23,15:31:27,15,08,1, 11.9,1,1, 4.014, 10612.116, 301.394, 52774.102 23/01/23,15:31:27,16,08,1, 11.9,1,1, 4.014, 10613.700, 301.117, 52777.743 23/01/23,15:31:27,17,08,1, 11.9,1,1, 4.014, 10613.285, 301.154, 52773.771 23/01/23,15:31:27,18,08,1, 11.9,1,1, 4.014, 10611.800, 301.460, 52775.346 23/01/23,15:31:27,19,08,1, 11.9,1,1, 4.014, 10614.079, 301.196, 52777.034 23/01/23,15:31:28,00,08,1, 11.9,1,1, 4.014, 10614.078, 301.196, 52777.034 23/01/23,15:31:28,01,08,1, 11.9,1,1, 4.014, 10613.014, 301.273, 52773.264 23/01/23,15:31:28,02,08,1, 11.9,1,1, 4.014, 10611.933, 301.575, 52776.106 23/01/23,15:31:28,03,08,1, 11.9,1,1, 4.014, 10614.582, 301.258, 52777.227 23/01/23,15:31:28,04,08,1, 11.9,1,1, 4.014, 10612.441, 301.431, 52773.397 23/01/23,15:31:28,05,08,1, 11.9,1,1, 4.014, 10613.245, 301.395, 52778.066 23/01/23,15:31:28,06,08,1, 11.9,1,1, 4.014, 10614.422, 301.041, 52775.105 23/01/23,15:31:28,07,08,1, 11.9,1,1, 4.014, 10611.700, 301.370, 52774.104 23/01/23,15:31:28,08,08,1, 11.9,1,1, 4.014, 10613.975, 301.193, 52777.984 23/01/23,15:31:28,09,08,1, 11.9,1,1, 4.014, 10613.039, 301.320, 52773.272 23/01/23,15:31:28,10,08,1, 11.9,1,1, 4.014, 10612.030, 301.599, 52776.311 23/01/23,15:31:28,11,08,1, 11.9,1,1, 4.014, 10614.688, 301.242, 52777.262 23/01/23,15:31:28,12,08,1, 11.9,1,1, 4.014, 10612.398, 301.418, 52773.373 23/01/23,15:31:28,13,08,1, 11.9,1,1, 4.014, 10613.368, 301.280, 52778.143 23/01/23,15:31:28,14,08,1, 11.9,1,1, 4.014, 10614.308, 301.058, 52775.007 23/01/23,15:31:28,15,08,1, 11.9,1,1, 4.014, 10611.682, 301.385, 52774.174 23/01/23,15:31:28,16,08,1, 11.9,1,1, 4.014, 10613.992, 301.259, 52777.991 23/01/23,15:31:28,17,08,1, 11.9,1,1, 4.014, 10612.951, 301.318, 52773.250 23/01/23,15:31:28,18,08,1, 11.9,1,1, 4.014, 10612.091, 301.599, 52776.403 23/01/23,15:31:28,19,08,1, 11.9,1,1, 4.014, 10614.715, 301.281, 52777.240 23/01/23,15:31:29,00,08,1, 11.9,1,1, 4.011, 10614.712, 301.281, 52777.240 23/01/23,15:31:29,01,08,1, 11.9,1,1, 4.011, 10612.989, 301.507, 52773.779 23/01/23,15:31:29,02,08,1, 11.9,1,1, 4.011, 10612.794, 301.427, 52776.961 23/01/23,15:31:29,03,08,1, 11.9,1,1, 4.011, 10614.600, 301.210, 52776.562 23/01/23,15:31:29,04,08,1, 11.9,1,1, 4.011, 10612.498, 301.353, 52774.071 23/01/23,15:31:29,05,08,1, 11.9,1,1, 4.011, 10613.621, 301.134, 52777.629 23/01/23,15:31:29,06,08,1, 11.9,1,1, 4.011, 10613.783, 301.237, 52774.457 23/01/23,15:31:29,07,08,1, 11.9,1,1, 4.011, 10611.960, 301.393, 52774.962 23/01/23,15:31:29,08,08,1, 11.9,1,1, 4.011, 10614.152, 301.293, 52777.349 23/01/23,15:31:29,09,08,1, 11.9,1,1, 4.011, 10612.958, 301.485, 52773.804 23/01/23,15:31:29,10,08,1, 11.9,1,1, 4.011, 10612.882, 301.407, 52777.064 23/01/23,15:31:29,11,08,1, 11.9,1,1, 4.011, 10614.609, 301.219, 52776.430 23/01/23,15:31:29,12,08,1, 11.9,1,1, 4.011, 10612.486, 301.324, 52774.085 23/01/23,15:31:29,13,08,1, 11.9,1,1, 4.011, 10613.645, 301.120, 52777.663 23/01/23,15:31:29,14,08,1, 11.9,1,1, 4.011, 10613.704, 301.225, 52774.313 23/01/23,15:31:29,15,08,1, 11.9,1,1, 4.011, 10612.036, 301.473, 52775.087 23/01/23,15:31:29,16,08,1, 11.9,1,1, 4.011, 10614.180, 301.336, 52777.351 23/01/23,15:31:29,17,08,1, 11.9,1,1, 4.011, 10612.932, 301.499, 52773.800 23/01/23,15:31:29,18,08,1, 11.9,1,1, 4.011, 10612.962, 301.452, 52777.162 23/01/23,15:31:29,19,08,1, 11.9,1,1, 4.011, 10614.581, 301.162, 52776.360 23/01/23,15:31:30,00,09,1, 11.9,1,1, 4.013, 10614.579, 301.162, 52776.360 23/01/23,15:31:30,01,09,1, 11.9,1,1, 4.013, 10612.750, 301.321, 52773.402 23/01/23,15:31:30,02,09,1, 11.9,1,1, 4.013, 10613.284, 301.345, 52777.874 23/01/23,15:31:30,03,09,1, 11.9,1,1, 4.013, 10614.737, 301.081, 52775.703 23/01/23,15:31:30,04,09,1, 11.9,1,1, 4.013, 10611.953, 301.304, 52773.867 23/01/23,15:31:30,05,09,1, 11.9,1,1, 4.013, 10613.992, 301.255, 52778.152 23/01/23,15:31:30,06,09,1, 11.9,1,1, 4.013, 10613.429, 301.325, 52773.666 23/01/23,15:31:30,07,09,1, 11.9,1,1, 4.013, 10612.051, 301.534, 52775.904 23/01/23,15:31:30,08,09,1, 11.9,1,1, 4.013, 10614.875, 301.296, 52777.677 23/01/23,15:31:30,09,09,1, 11.9,1,1, 4.013, 10612.738, 301.360, 52773.423 23/01/23,15:31:30,10,09,1, 11.9,1,1, 4.013, 10613.303, 301.353, 52777.949 23/01/23,15:31:30,11,09,1, 11.9,1,1, 4.013, 10614.611, 301.095, 52775.553 23/01/23,15:31:30,12,09,1, 11.9,1,1, 4.013, 10611.905, 301.280, 52773.949 23/01/23,15:31:30,13,09,1, 11.9,1,1, 4.013, 10613.971, 301.238, 52778.166 23/01/23,15:31:30,14,09,1, 11.9,1,1, 4.013, 10613.506, 301.330, 52773.681 23/01/23,15:31:30,15,09,1, 11.9,1,1, 4.013, 10612.124, 301.558, 52775.999 23/01/23,15:31:30,16,09,1, 11.9,1,1, 4.013, 10614.845, 301.282, 52777.638 23/01/23,15:31:30,17,09,1, 11.9,1,1, 4.013, 10612.680, 301.371, 52773.459 23/01/23,15:31:30,18,09,1, 11.9,1,1, 4.013, 10613.347, 301.313, 52777.976 23/01/23,15:31:30,19,09,1, 11.9,1,1, 4.013, 10614.544, 301.098, 52775.472 23/01/23,15:31:31,00,09,1, 11.9,1,1, 4.011, 10614.537, 301.098, 52775.472 23/01/23,15:31:31,01,09,1, 11.9,1,1, 4.011, 10612.294, 301.452, 52774.134 23/01/23,15:31:31,02,09,1, 11.9,1,1, 4.011, 10614.169, 301.124, 52778.344 23/01/23,15:31:31,03,09,1, 11.9,1,1, 4.011, 10613.659, 301.190, 52773.766 23/01/23,15:31:31,04,09,1, 11.9,1,1, 4.011, 10612.040, 301.584, 52775.739 23/01/23,15:31:31,05,09,1, 11.9,1,1, 4.011, 10614.676, 301.254, 52777.565 23/01/23,15:31:31,06,09,1, 11.9,1,1, 4.011, 10612.685, 301.464, 52773.333 23/01/23,15:31:31,07,09,1, 11.9,1,1, 4.011, 10613.286, 301.514, 52778.048 23/01/23,15:31:31,08,09,1, 11.9,1,1, 4.011, 10614.788, 301.043, 52775.969 23/01/23,15:31:31,09,09,1, 11.9,1,1, 4.011, 10612.262, 301.458, 52774.256 23/01/23,15:31:31,10,09,1, 11.9,1,1, 4.011, 10614.192, 301.136, 52778.300 23/01/23,15:31:31,11,09,1, 11.9,1,1, 4.011, 10613.565, 301.223, 52773.700 23/01/23,15:31:31,12,09,1, 11.9,1,1, 4.011, 10612.061, 301.555, 52775.886 23/01/23,15:31:31,13,09,1, 11.9,1,1, 4.011, 10614.503, 301.297, 52777.131 23/01/23,15:31:31,14,09,1, 11.9,1,1, 4.011, 10613.206, 301.427, 52773.466 23/01/23,15:31:31,15,09,1, 11.9,1,1, 4.011, 10612.932, 301.422, 52777.363 23/01/23,15:31:31,16,09,1, 11.9,1,1, 4.011, 10614.971, 301.162, 52776.708 23/01/23,15:31:31,17,09,1, 11.9,1,1, 4.011, 10612.412, 301.303, 52773.764 23/01/23,15:31:31,18,09,1, 11.9,1,1, 4.011, 10613.751, 301.202, 52778.075 23/01/23,15:31:31,19,09,1, 11.9,1,1, 4.011, 10613.982, 301.240, 52774.281 23/01/23,15:31:32,00,09,1, 11.9,1,1, 4.011, 10613.978, 301.240, 52774.281 23/01/23,15:31:32,01,09,1, 11.9,1,1, 4.011, 10612.036, 301.437, 52774.837 23/01/23,15:31:32,02,09,1, 11.9,1,1, 4.011, 10614.521, 301.216, 52778.143 23/01/23,15:31:32,03,09,1, 11.9,1,1, 4.011, 10613.094, 301.399, 52773.261 23/01/23,15:31:32,04,09,1, 11.9,1,1, 4.011, 10612.644, 301.588, 52777.106 23/01/23,15:31:32,05,09,1, 11.9,1,1, 4.011, 10615.097, 301.210, 52777.014 23/01/23,15:31:32,06,09,1, 11.9,1,1, 4.011, 10612.495, 301.462, 52773.752 23/01/23,15:31:32,07,09,1, 11.9,1,1, 4.011, 10613.975, 301.305, 52778.648 23/01/23,15:31:32,08,09,1, 11.9,1,1, 4.011, 10614.382, 301.110, 52774.685 23/01/23,15:31:32,09,09,1, 11.9,1,1, 4.011, 10611.986, 301.468, 52774.863 23/01/23,15:31:32,10,09,1, 11.9,1,1, 4.011, 10614.551, 301.252, 52778.120 23/01/23,15:31:32,11,09,1, 11.9,1,1, 4.011, 10613.048, 301.381, 52773.252 23/01/23,15:31:32,12,09,1, 11.9,1,1, 4.011, 10612.741, 301.704, 52777.334 23/01/23,15:31:32,13,09,1, 11.9,1,1, 4.011, 10615.040, 301.197, 52776.874 23/01/23,15:31:32,14,09,1, 11.9,1,1, 4.011, 10612.481, 301.478, 52773.864 23/01/23,15:31:32,15,09,1, 11.9,1,1, 4.011, 10614.101, 301.281, 52778.696 23/01/23,15:31:32,16,09,1, 11.9,1,1, 4.011, 10614.314, 301.116, 52774.480 23/01/23,15:31:32,17,09,1, 11.9,1,1, 4.011, 10612.009, 301.482, 52775.025 23/01/23,15:31:32,18,09,1, 11.9,1,1, 4.011, 10614.583, 301.240, 52777.977 23/01/23,15:31:32,19,09,1, 11.9,1,1, 4.011, 10613.028, 301.410, 52773.212 23/01/23,15:31:33,00,09,1, 11.8,1,1, 4.014, 10613.027, 301.410, 52773.212 23/01/23,15:31:33,01,09,1, 11.8,1,1, 4.014, 10612.273, 301.702, 52776.085 23/01/23,15:31:33,02,09,1, 11.8,1,1, 4.014, 10614.857, 301.266, 52777.478 23/01/23,15:31:33,03,09,1, 11.8,1,1, 4.014, 10612.842, 301.538, 52773.504 23/01/23,15:31:33,04,09,1, 11.8,1,1, 4.014, 10613.626, 301.512, 52778.315 23/01/23,15:31:33,05,09,1, 11.8,1,1, 4.014, 10614.981, 301.102, 52775.786 23/01/23,15:31:33,06,09,1, 11.8,1,1, 4.014, 10612.320, 301.504, 52774.412 23/01/23,15:31:33,07,09,1, 11.8,1,1, 4.014, 10614.502, 301.210, 52778.397 23/01/23,15:31:33,08,09,1, 11.8,1,1, 4.014, 10613.584, 301.250, 52773.584 23/01/23,15:31:33,09,09,1, 11.8,1,1, 4.014, 10612.384, 301.685, 52776.316 23/01/23,15:31:33,10,09,1, 11.8,1,1, 4.014, 10614.920, 301.287, 52777.507 23/01/23,15:31:33,11,09,1, 11.8,1,1, 4.014, 10612.822, 301.537, 52773.578 23/01/23,15:31:33,12,09,1, 11.8,1,1, 4.014, 10613.705, 301.469, 52778.411 23/01/23,15:31:33,13,09,1, 11.8,1,1, 4.014, 10614.920, 301.110, 52775.621 23/01/23,15:31:33,14,09,1, 11.8,1,1, 4.014, 10612.338, 301.470, 52774.550 23/01/23,15:31:33,15,09,1, 11.8,1,1, 4.014, 10614.487, 301.202, 52778.369 23/01/23,15:31:33,16,09,1, 11.8,1,1, 4.014, 10613.508, 301.248, 52773.494 23/01/23,15:31:33,17,09,1, 11.8,1,1, 4.014, 10612.404, 301.673, 52776.385 23/01/23,15:31:33,18,09,1, 11.8,1,1, 4.014, 10614.923, 301.255, 52777.403 23/01/23,15:31:33,19,09,1, 11.8,1,1, 4.014, 10612.830, 301.620, 52773.644 23/01/23,15:31:34,00,09,1, 11.9,1,1, 4.014, 10612.826, 301.620, 52773.644 23/01/23,15:31:34,01,09,1, 11.9,1,1, 4.014, 10612.971, 301.752, 52777.543 23/01/23,15:31:34,02,09,1, 11.9,1,1, 4.014, 10615.280, 301.302, 52776.983 23/01/23,15:31:34,03,09,1, 11.9,1,1, 4.014, 10612.674, 301.571, 52773.910 23/01/23,15:31:34,04,09,1, 11.9,1,1, 4.014, 10614.260, 301.413, 52778.769 23/01/23,15:31:34,05,09,1, 11.9,1,1, 4.014, 10614.376, 301.087, 52774.438 23/01/23,15:31:34,06,09,1, 11.9,1,1, 4.014, 10612.172, 301.629, 52775.139 23/01/23,15:31:34,07,09,1, 11.9,1,1, 4.014, 10614.774, 301.319, 52778.093 23/01/23,15:31:34,08,09,1, 11.9,1,1, 4.014, 10613.137, 301.503, 52773.213 23/01/23,15:31:34,09,09,1, 11.9,1,1, 4.014, 10613.045, 301.732, 52777.627 23/01/23,15:31:34,10,09,1, 11.9,1,1, 4.014, 10615.284, 301.261, 52776.779 23/01/23,15:31:34,11,09,1, 11.9,1,1, 4.014, 10612.673, 301.545, 52773.948 23/01/23,15:31:34,12,09,1, 11.9,1,1, 4.014, 10614.350, 301.338, 52778.794 23/01/23,15:31:34,13,09,1, 11.9,1,1, 4.014, 10614.339, 301.172, 52774.425 23/01/23,15:31:34,14,09,1, 11.9,1,1, 4.014, 10612.129, 301.599, 52775.274 23/01/23,15:31:34,15,09,1, 11.9,1,1, 4.014, 10614.832, 301.338, 52778.108 23/01/23,15:31:34,16,09,1, 11.9,1,1, 4.014, 10613.092, 301.519, 52773.275 23/01/23,15:31:34,17,09,1, 11.9,1,1, 4.014, 10613.131, 301.715, 52777.781 23/01/23,15:31:34,18,09,1, 11.9,1,1, 4.014, 10615.281, 301.282, 52776.731 23/01/23,15:31:34,19,09,1, 11.9,1,1, 4.014, 10612.627, 301.567, 52774.035 23/01/23,15:31:35,00,09,1, 11.9,1,1, 4.014, 10612.626, 301.567, 52774.035 23/01/23,15:31:35,01,09,1, 11.9,1,1, 4.014, 10613.842, 301.562, 52778.497 23/01/23,15:31:35,02,09,1, 11.9,1,1, 4.014, 10615.057, 301.244, 52775.767 23/01/23,15:31:35,03,09,1, 11.9,1,1, 4.014, 10612.467, 301.572, 52774.596 23/01/23,15:31:35,04,09,1, 11.9,1,1, 4.014, 10614.587, 301.275, 52778.448 23/01/23,15:31:35,05,09,1, 11.9,1,1, 4.014, 10613.656, 301.365, 52773.609 23/01/23,15:31:35,06,09,1, 11.9,1,1, 4.014, 10612.547, 301.725, 52776.515 23/01/23,15:31:35,07,09,1, 11.9,1,1, 4.014, 10615.120, 301.396, 52777.519 23/01/23,15:31:35,08,09,1, 11.9,1,1, 4.014, 10612.901, 301.669, 52773.719 23/01/23,15:31:35,09,09,1, 11.9,1,1, 4.014, 10613.912, 301.542, 52778.557 23/01/23,15:31:35,10,09,1, 11.9,1,1, 4.014, 10614.917, 301.215, 52775.649 23/01/23,15:31:35,11,09,1, 11.9,1,1, 4.014, 10612.384, 301.581, 52774.678 23/01/23,15:31:35,12,09,1, 11.9,1,1, 4.014, 10614.610, 301.300, 52778.450 23/01/23,15:31:35,13,09,1, 11.9,1,1, 4.014, 10613.583, 301.439, 52773.546 23/01/23,15:31:35,14,09,1, 11.9,1,1, 4.014, 10612.564, 301.753, 52776.660 23/01/23,15:31:35,15,09,1, 11.9,1,1, 4.014, 10615.150, 301.414, 52777.467 23/01/23,15:31:35,16,09,1, 11.9,1,1, 4.014, 10612.904, 301.652, 52773.787 23/01/23,15:31:35,17,09,1, 11.9,1,1, 4.014, 10613.989, 301.478, 52778.580 23/01/23,15:31:35,18,09,1, 11.9,1,1, 4.014, 10614.995, 301.239, 52775.523 23/01/23,15:31:35,19,09,1, 11.9,1,1, 4.014, 10612.348, 301.588, 52774.761 23/01/23,15:31:36,00,09,1, 11.8,1,1, 4.014, 10612.342, 301.588, 52774.761 23/01/23,15:31:36,01,09,1, 11.8,1,1, 4.014, 10614.484, 301.459, 52778.920 23/01/23,15:31:36,02,09,1, 11.8,1,1, 4.014, 10614.513, 301.227, 52774.489 23/01/23,15:31:36,03,09,1, 11.8,1,1, 4.014, 10612.338, 301.712, 52775.358 23/01/23,15:31:36,04,09,1, 11.8,1,1, 4.014, 10614.943, 301.410, 52778.180 23/01/23,15:31:36,05,09,1, 11.8,1,1, 4.014, 10613.287, 301.667, 52773.467 23/01/23,15:31:36,06,09,1, 11.8,1,1, 4.014, 10613.265, 301.740, 52777.776 23/01/23,15:31:36,07,09,1, 11.8,1,1, 4.014, 10615.407, 301.336, 52776.891 23/01/23,15:31:36,08,09,1, 11.8,1,1, 4.014, 10612.769, 301.667, 52774.161 23/01/23,15:31:36,09,09,1, 11.8,1,1, 4.014, 10614.491, 301.389, 52778.938 23/01/23,15:31:36,10,09,1, 11.8,1,1, 4.014, 10614.452, 301.303, 52774.462 23/01/23,15:31:36,11,09,1, 11.8,1,1, 4.014, 10612.337, 301.690, 52775.460 23/01/23,15:31:36,12,09,1, 11.8,1,1, 4.014, 10615.017, 301.439, 52778.175 23/01/23,15:31:36,13,09,1, 11.8,1,1, 4.014, 10613.232, 301.659, 52773.469 23/01/23,15:31:36,14,09,1, 11.8,1,1, 4.014, 10613.314, 301.763, 52777.905 23/01/23,15:31:36,15,09,1, 11.8,1,1, 4.014, 10615.433, 301.344, 52776.805 23/01/23,15:31:36,16,09,1, 11.8,1,1, 4.014, 10612.705, 301.585, 52774.188 23/01/23,15:31:36,17,09,1, 11.8,1,1, 4.014, 10614.503, 301.411, 52778.796 23/01/23,15:31:36,18,09,1, 11.8,1,1, 4.014, 10614.384, 301.288, 52774.317 23/01/23,15:31:36,19,09,1, 11.8,1,1, 4.014, 10612.359, 301.781, 52775.570 23/01/23,15:31:37,00,09,1, 11.9,1,1, 4.014, 10612.359, 301.781, 52775.570 23/01/23,15:31:37,01,09,1, 11.9,1,1, 4.014, 10614.736, 301.393, 52778.490 23/01/23,15:31:37,02,09,1, 11.9,1,1, 4.014, 10613.877, 301.439, 52773.744 23/01/23,15:31:37,03,09,1, 11.9,1,1, 4.014, 10612.711, 301.832, 52776.593 23/01/23,15:31:37,04,09,1, 11.9,1,1, 4.014, 10615.288, 301.419, 52777.611 23/01/23,15:31:37,05,09,1, 11.9,1,1, 4.014, 10613.169, 301.722, 52773.898 23/01/23,15:31:37,06,09,1, 11.9,1,1, 4.014, 10614.054, 301.619, 52778.613 23/01/23,15:31:37,07,09,1, 11.9,1,1, 4.014, 10615.191, 301.274, 52775.820 23/01/23,15:31:37,08,09,1, 11.9,1,1, 4.014, 10612.578, 301.621, 52774.789 23/01/23,15:31:37,09,09,1, 11.9,1,1, 4.014, 10614.787, 301.334, 52778.462 23/01/23,15:31:37,10,09,1, 11.9,1,1, 4.014, 10613.794, 301.456, 52773.817 23/01/23,15:31:37,11,09,1, 11.9,1,1, 4.014, 10612.799, 301.800, 52776.711 23/01/23,15:31:37,12,09,1, 11.9,1,1, 4.014, 10615.290, 301.487, 52777.622 23/01/23,15:31:37,13,09,1, 11.9,1,1, 4.014, 10613.123, 301.695, 52773.952 23/01/23,15:31:37,14,09,1, 11.9,1,1, 4.014, 10614.169, 301.595, 52778.641 23/01/23,15:31:37,15,09,1, 11.9,1,1, 4.014, 10615.138, 301.311, 52775.698 23/01/23,15:31:37,16,09,1, 11.9,1,1, 4.014, 10612.630, 301.648, 52774.837 23/01/23,15:31:37,17,09,1, 11.9,1,1, 4.014, 10614.812, 301.342, 52778.473 23/01/23,15:31:37,18,09,1, 11.9,1,1, 4.014, 10613.797, 301.505, 52773.758 23/01/23,15:31:37,19,09,1, 11.9,1,1, 4.014, 10612.839, 301.859, 52776.817 23/01/23,15:31:38,00,09,1, 11.9,1,1, 4.011, 10612.835, 301.859, 52776.817 23/01/23,15:31:38,01,09,1, 11.9,1,1, 4.011, 10615.098, 301.472, 52778.356 23/01/23,15:31:38,02,09,1, 11.9,1,1, 4.011, 10613.483, 301.658, 52773.443 23/01/23,15:31:38,03,09,1, 11.9,1,1, 4.011, 10613.340, 301.858, 52777.688 23/01/23,15:31:38,04,09,1, 11.9,1,1, 4.011, 10615.541, 301.379, 52777.063 23/01/23,15:31:38,05,09,1, 11.9,1,1, 4.011, 10612.969, 301.682, 52774.142 23/01/23,15:31:38,06,09,1, 11.9,1,1, 4.011, 10614.602, 301.491, 52779.002 23/01/23,15:31:38,07,09,1, 11.9,1,1, 4.011, 10614.729, 301.284, 52774.635 23/01/23,15:31:38,08,09,1, 11.9,1,1, 4.011, 10612.471, 301.753, 52775.438 23/01/23,15:31:38,09,09,1, 11.9,1,1, 4.011, 10615.105, 301.449, 52778.269 23/01/23,15:31:38,10,09,1, 11.9,1,1, 4.011, 10613.443, 301.716, 52773.519 23/01/23,15:31:38,11,09,1, 11.9,1,1, 4.011, 10613.393, 301.796, 52777.878 23/01/23,15:31:38,12,09,1, 11.9,1,1, 4.011, 10615.569, 301.395, 52777.044 23/01/23,15:31:38,13,09,1, 11.9,1,1, 4.011, 10612.919, 301.704, 52774.185 23/01/23,15:31:38,14,09,1, 11.9,1,1, 4.011, 10614.618, 301.461, 52778.980 23/01/23,15:31:38,15,09,1, 11.9,1,1, 4.011, 10614.635, 301.292, 52774.564 23/01/23,15:31:38,16,09,1, 11.9,1,1, 4.011, 10612.468, 301.761, 52775.551 23/01/23,15:31:38,17,09,1, 11.9,1,1, 4.011, 10615.147, 301.454, 52778.285 23/01/23,15:31:38,18,09,1, 11.9,1,1, 4.011, 10613.431, 301.712, 52773.465 23/01/23,15:31:38,19,09,1, 11.9,1,1, 4.011, 10613.438, 301.846, 52777.967 23/01/23,15:31:39,00,09,1, 11.9,1,1, 4.018, 10613.436, 301.846, 52777.967 23/01/23,15:31:39,01,09,1, 11.9,1,1, 4.018, 10615.830, 301.441, 52778.259 23/01/23,15:31:39,02,09,1, 11.9,1,1, 4.018, 10612.864, 301.707, 52773.001 23/01/23,15:31:39,03,09,1, 11.9,1,1, 4.018, 10614.127, 301.873, 52779.474 23/01/23,15:31:39,04,09,1, 11.9,1,1, 4.018, 10615.634, 301.251, 52775.787 23/01/23,15:31:39,05,09,1, 11.9,1,1, 4.018, 10612.304, 301.773, 52774.403 23/01/23,15:31:39,06,09,1, 11.9,1,1, 4.018, 10615.288, 301.488, 52779.603 23/01/23,15:31:39,07,09,1, 11.9,1,1, 4.018, 10613.994, 301.380, 52773.062 23/01/23,15:31:39,08,09,1, 11.9,1,1, 4.018, 10612.507, 302.005, 52776.849 23/01/23,15:31:39,09,09,1, 11.9,1,1, 4.018, 10615.920, 301.434, 52778.229 23/01/23,15:31:39,10,09,1, 11.9,1,1, 4.018, 10612.808, 301.737, 52773.002 23/01/23,15:31:39,11,09,1, 11.9,1,1, 4.018, 10614.270, 301.813, 52779.624 23/01/23,15:31:39,12,09,1, 11.9,1,1, 4.018, 10615.657, 301.172, 52775.636 23/01/23,15:31:39,13,09,1, 11.9,1,1, 4.018, 10612.344, 301.755, 52774.486 23/01/23,15:31:39,14,09,1, 11.9,1,1, 4.018, 10615.304, 301.466, 52779.565 23/01/23,15:31:39,15,09,1, 11.9,1,1, 4.018, 10613.884, 301.392, 52772.991 23/01/23,15:31:39,16,09,1, 11.9,1,1, 4.018, 10612.575, 302.016, 52777.049 23/01/23,15:31:39,17,09,1, 11.9,1,1, 4.018, 10615.912, 301.507, 52778.146 23/01/23,15:31:39,18,09,1, 11.9,1,1, 4.018, 10612.817, 301.778, 52773.119 23/01/23,15:31:39,19,09,1, 11.9,1,1, 4.018, 10614.294, 301.788, 52779.636 23/01/23,15:31:40,00,09,1, 11.9,1,1, 4.013, 10614.287, 301.788, 52779.636 23/01/23,15:31:40,01,09,1, 11.9,1,1, 4.013, 10615.914, 301.567, 52777.969 23/01/23,15:31:40,02,09,1, 11.9,1,1, 4.013, 10613.111, 301.718, 52773.622 23/01/23,15:31:40,03,09,1, 11.9,1,1, 4.013, 10614.440, 301.659, 52779.294 23/01/23,15:31:40,04,09,1, 11.9,1,1, 4.013, 10615.319, 301.346, 52775.363 23/01/23,15:31:40,05,09,1, 11.9,1,1, 4.013, 10612.359, 301.732, 52774.794 23/01/23,15:31:40,06,09,1, 11.9,1,1, 4.013, 10615.224, 301.572, 52779.044 23/01/23,15:31:40,07,09,1, 11.9,1,1, 4.013, 10613.788, 301.618, 52773.385 23/01/23,15:31:40,08,09,1, 11.9,1,1, 4.013, 10612.998, 301.920, 52777.465 23/01/23,15:31:40,09,09,1, 11.9,1,1, 4.013, 10615.953, 301.534, 52777.907 23/01/23,15:31:40,10,09,1, 11.9,1,1, 4.013, 10613.042, 301.689, 52773.629 23/01/23,15:31:40,11,09,1, 11.9,1,1, 4.013, 10614.519, 301.629, 52779.350 23/01/23,15:31:40,12,09,1, 11.9,1,1, 4.013, 10615.264, 301.270, 52775.155 23/01/23,15:31:40,13,09,1, 11.9,1,1, 4.013, 10612.338, 301.756, 52774.893 23/01/23,15:31:40,14,09,1, 11.9,1,1, 4.013, 10615.275, 301.585, 52778.994 23/01/23,15:31:40,15,09,1, 11.9,1,1, 4.013, 10613.823, 301.656, 52773.391 23/01/23,15:31:40,16,09,1, 11.9,1,1, 4.013, 10613.090, 301.962, 52777.580 23/01/23,15:31:40,17,09,1, 11.9,1,1, 4.013, 10615.963, 301.505, 52777.806 23/01/23,15:31:40,18,09,1, 11.9,1,1, 4.013, 10613.015, 301.666, 52773.703 23/01/23,15:31:40,19,09,1, 11.9,1,1, 4.013, 10614.538, 301.577, 52779.288 23/01/23,15:31:41,00,09,1, 11.9,1,1, 4.016, 10614.537, 301.577, 52779.288 23/01/23,15:31:41,01,09,1, 11.9,1,1, 4.016, 10615.926, 301.455, 52777.125 23/01/23,15:31:41,02,09,1, 11.9,1,1, 4.016, 10612.905, 301.712, 52774.167 23/01/23,15:31:41,03,09,1, 11.9,1,1, 4.016, 10614.857, 301.599, 52779.253 23/01/23,15:31:41,04,09,1, 11.9,1,1, 4.016, 10614.671, 301.457, 52774.400 23/01/23,15:31:41,05,09,1, 11.9,1,1, 4.016, 10612.461, 301.831, 52775.783 23/01/23,15:31:41,06,09,1, 11.9,1,1, 4.016, 10615.493, 301.626, 52778.616 23/01/23,15:31:41,07,09,1, 11.9,1,1, 4.016, 10613.568, 301.734, 52773.608 23/01/23,15:31:41,08,09,1, 11.9,1,1, 4.016, 10613.746, 301.879, 52778.435 23/01/23,15:31:41,09,09,1, 11.9,1,1, 4.016, 10615.841, 301.440, 52777.000 23/01/23,15:31:41,10,09,1, 11.9,1,1, 4.016, 10612.893, 301.697, 52774.224 23/01/23,15:31:41,11,09,1, 11.9,1,1, 4.016, 10614.856, 301.573, 52779.182 23/01/23,15:31:41,12,09,1, 11.9,1,1, 4.016, 10614.640, 301.387, 52774.367 23/01/23,15:31:41,13,09,1, 11.9,1,1, 4.016, 10612.591, 301.849, 52775.826 23/01/23,15:31:41,14,09,1, 11.9,1,1, 4.016, 10615.493, 301.633, 52778.582 23/01/23,15:31:41,15,09,1, 11.9,1,1, 4.016, 10613.582, 301.733, 52773.600 23/01/23,15:31:41,16,09,1, 11.9,1,1, 4.016, 10613.792, 301.880, 52778.417 23/01/23,15:31:41,17,09,1, 11.9,1,1, 4.016, 10615.856, 301.452, 52776.955 23/01/23,15:31:41,18,09,1, 11.9,1,1, 4.016, 10612.877, 301.717, 52774.312 23/01/23,15:31:41,19,09,1, 11.9,1,1, 4.016, 10614.868, 301.498, 52779.144 23/01/23,15:31:42,00,09,1, 11.8,1,1, 4.014, 10614.862, 301.498, 52779.144 23/01/23,15:31:42,01,09,1, 11.8,1,1, 4.014, 10615.997, 301.480, 52777.202 23/01/23,15:31:42,02,09,1, 11.8,1,1, 4.014, 10612.828, 301.586, 52773.947 23/01/23,15:31:42,03,09,1, 11.8,1,1, 4.014, 10614.657, 301.686, 52779.115 23/01/23,15:31:42,04,09,1, 11.8,1,1, 4.014, 10614.737, 301.602, 52774.564 23/01/23,15:31:42,05,09,1, 11.8,1,1, 4.014, 10612.551, 301.846, 52775.774 23/01/23,15:31:42,06,09,1, 11.8,1,1, 4.014, 10615.740, 301.791, 52779.023 23/01/23,15:31:42,07,09,1, 11.8,1,1, 4.014, 10613.799, 301.689, 52773.799 23/01/23,15:31:42,08,09,1, 11.8,1,1, 4.014, 10613.849, 301.811, 52778.373 23/01/23,15:31:42,09,09,1, 11.8,1,1, 4.014, 10616.002, 301.484, 52777.119 23/01/23,15:31:42,10,09,1, 11.8,1,1, 4.014, 10612.810, 301.598, 52773.952 23/01/23,15:31:42,11,09,1, 11.8,1,1, 4.014, 10614.698, 301.652, 52779.064 23/01/23,15:31:42,12,09,1, 11.8,1,1, 4.014, 10614.719, 301.602, 52774.580 23/01/23,15:31:42,13,09,1, 11.8,1,1, 4.014, 10612.541, 301.894, 52775.847 23/01/23,15:31:42,14,09,1, 11.8,1,1, 4.014, 10615.762, 301.747, 52778.953 23/01/23,15:31:42,15,09,1, 11.8,1,1, 4.014, 10613.821, 301.736, 52773.808 23/01/23,15:31:42,16,09,1, 11.8,1,1, 4.014, 10613.948, 301.763, 52778.494 23/01/23,15:31:42,17,09,1, 11.8,1,1, 4.014, 10615.984, 301.501, 52777.019 23/01/23,15:31:42,18,09,1, 11.8,1,1, 4.014, 10612.748, 301.580, 52773.979 23/01/23,15:31:42,19,09,1, 11.8,1,1, 4.014, 10614.759, 301.708, 52779.107 23/01/23,15:31:43,00,09,1, 11.9,1,1, 4.014, 10614.754, 301.708, 52779.107 23/01/23,15:31:43,01,09,1, 11.9,1,1, 4.014, 10615.636, 301.480, 52776.249 23/01/23,15:31:43,02,09,1, 11.9,1,1, 4.014, 10612.641, 301.719, 52774.443 23/01/23,15:31:43,03,09,1, 11.9,1,1, 4.014, 10615.040, 301.747, 52779.121 23/01/23,15:31:43,04,09,1, 11.9,1,1, 4.014, 10614.422, 301.715, 52774.249 23/01/23,15:31:43,05,09,1, 11.9,1,1, 4.014, 10613.040, 301.944, 52776.762 23/01/23,15:31:43,06,09,1, 11.9,1,1, 4.014, 10616.000, 301.642, 52778.585 23/01/23,15:31:43,07,09,1, 11.9,1,1, 4.014, 10613.607, 301.756, 52774.624 23/01/23,15:31:43,08,09,1, 11.9,1,1, 4.014, 10614.372, 301.630, 52778.513 23/01/23,15:31:43,09,09,1, 11.9,1,1, 4.014, 10615.315, 301.552, 52776.053 23/01/23,15:31:43,10,09,1, 11.9,1,1, 4.014, 10612.902, 301.719, 52774.923 23/01/23,15:31:43,11,09,1, 11.9,1,1, 4.014, 10614.992, 301.630, 52778.587 23/01/23,15:31:43,12,09,1, 11.9,1,1, 4.014, 10614.240, 301.798, 52774.517 23/01/23,15:31:43,13,09,1, 11.9,1,1, 4.014, 10613.308, 301.879, 52777.009 23/01/23,15:31:43,14,09,1, 11.9,1,1, 4.014, 10615.810, 301.662, 52778.096 23/01/23,15:31:43,15,09,1, 11.9,1,1, 4.014, 10613.682, 301.764, 52774.483 23/01/23,15:31:43,16,09,1, 11.9,1,1, 4.014, 10614.452, 301.590, 52778.550 23/01/23,15:31:43,17,09,1, 11.9,1,1, 4.014, 10615.331, 301.551, 52775.998 23/01/23,15:31:43,18,09,1, 11.9,1,1, 4.014, 10612.871, 301.682, 52774.993 23/01/23,15:31:43,19,09,1, 11.9,1,1, 4.014, 10615.003, 301.666, 52778.581 23/01/23,15:31:44,00,09,1, 11.9,1,1, 4.014, 10614.996, 301.666, 52778.581 23/01/23,15:31:44,01,09,1, 11.9,1,1, 4.014, 10615.210, 301.641, 52776.290 23/01/23,15:31:44,02,09,1, 11.9,1,1, 4.014, 10613.130, 301.711, 52775.059 23/01/23,15:31:44,03,09,1, 11.9,1,1, 4.014, 10614.755, 301.752, 52778.240 23/01/23,15:31:44,04,09,1, 11.9,1,1, 4.014, 10614.526, 301.886, 52775.269 23/01/23,15:31:44,05,09,1, 11.9,1,1, 4.014, 10613.662, 301.783, 52776.848 23/01/23,15:31:44,06,09,1, 11.9,1,1, 4.014, 10615.667, 301.736, 52778.046 23/01/23,15:31:44,07,09,1, 11.9,1,1, 4.014, 10613.680, 301.653, 52773.802 23/01/23,15:31:44,08,09,1, 11.9,1,1, 4.014, 10614.708, 301.608, 52778.802 23/01/23,15:31:44,09,09,1, 11.9,1,1, 4.014, 10615.164, 301.525, 52775.351 23/01/23,15:31:44,10,09,1, 11.9,1,1, 4.014, 10612.756, 301.831, 52775.380 23/01/23,15:31:44,11,09,1, 11.9,1,1, 4.014, 10615.437, 301.757, 52778.852 23/01/23,15:31:44,12,09,1, 11.9,1,1, 4.014, 10614.133, 301.804, 52774.278 23/01/23,15:31:44,13,09,1, 11.9,1,1, 4.014, 10613.739, 301.859, 52777.862 23/01/23,15:31:44,14,09,1, 11.9,1,1, 4.014, 10616.081, 301.587, 52777.736 23/01/23,15:31:44,15,09,1, 11.9,1,1, 4.014, 10613.398, 301.718, 52774.325 23/01/23,15:31:44,16,09,1, 11.9,1,1, 4.014, 10614.703, 301.637, 52778.949 23/01/23,15:31:44,17,09,1, 11.9,1,1, 4.014, 10615.127, 301.568, 52775.281 23/01/23,15:31:44,18,09,1, 11.9,1,1, 4.014, 10612.819, 301.819, 52775.465 23/01/23,15:31:44,19,09,1, 11.9,1,1, 4.014, 10615.434, 301.755, 52778.877 23/01/23,15:31:45,00,09,1, 11.8,1,1, 4.011, 10615.430, 301.755, 52778.877 23/01/23,15:31:45,01,09,1, 11.8,1,1, 4.011, 10614.914, 301.634, 52775.059 23/01/23,15:31:45,02,09,1, 11.8,1,1, 4.011, 10612.912, 301.831, 52775.886 23/01/23,15:31:45,03,09,1, 11.8,1,1, 4.011, 10615.554, 301.693, 52778.615 23/01/23,15:31:45,04,09,1, 11.8,1,1, 4.011, 10614.026, 301.794, 52774.354 23/01/23,15:31:45,05,09,1, 11.8,1,1, 4.011, 10614.017, 301.795, 52778.148 23/01/23,15:31:45,06,09,1, 11.8,1,1, 4.011, 10615.973, 301.566, 52777.335 23/01/23,15:31:45,07,09,1, 11.8,1,1, 4.011, 10613.353, 301.690, 52774.613 23/01/23,15:31:45,08,09,1, 11.8,1,1, 4.011, 10614.851, 301.595, 52778.904 23/01/23,15:31:45,09,09,1, 11.8,1,1, 4.011, 10614.841, 301.562, 52774.931 23/01/23,15:31:45,10,09,1, 11.8,1,1, 4.011, 10612.951, 301.868, 52775.926 23/01/23,15:31:45,11,09,1, 11.8,1,1, 4.011, 10615.581, 301.766, 52778.681 23/01/23,15:31:45,12,09,1, 11.8,1,1, 4.011, 10614.055, 301.858, 52774.343 23/01/23,15:31:45,13,09,1, 11.8,1,1, 4.011, 10614.072, 301.802, 52778.311 23/01/23,15:31:45,14,09,1, 11.8,1,1, 4.011, 10616.001, 301.507, 52777.277 23/01/23,15:31:45,15,09,1, 11.8,1,1, 4.011, 10613.319, 301.690, 52774.577 23/01/23,15:31:45,16,09,1, 11.8,1,1, 4.011, 10614.915, 301.639, 52778.916 23/01/23,15:31:45,17,09,1, 11.8,1,1, 4.011, 10614.839, 301.600, 52774.929 23/01/23,15:31:45,18,09,1, 11.8,1,1, 4.011, 10612.938, 301.870, 52775.992 23/01/23,15:31:45,19,09,1, 11.8,1,1, 4.011, 10615.582, 301.787, 52778.626 23/01/23,15:31:46,00,09,1, 11.9,1,1, 4.011, 10615.580, 301.787, 52778.626 23/01/23,15:31:46,01,09,1, 11.9,1,1, 4.011, 10614.684, 301.692, 52774.942 23/01/23,15:31:46,02,09,1, 11.9,1,1, 4.011, 10613.329, 301.839, 52776.490 23/01/23,15:31:46,03,09,1, 11.9,1,1, 4.011, 10615.611, 301.660, 52778.143 23/01/23,15:31:46,04,09,1, 11.9,1,1, 4.011, 10614.066, 301.828, 52774.802 23/01/23,15:31:46,05,09,1, 11.9,1,1, 4.011, 10614.439, 301.698, 52778.329 23/01/23,15:31:46,06,09,1, 11.9,1,1, 4.011, 10615.727, 301.569, 52776.797 23/01/23,15:31:46,07,09,1, 11.9,1,1, 4.011, 10613.451, 301.653, 52775.120 23/01/23,15:31:46,08,09,1, 11.9,1,1, 4.011, 10614.996, 301.547, 52778.483 23/01/23,15:31:46,09,09,1, 11.9,1,1, 4.011, 10614.614, 301.679, 52774.970 23/01/23,15:31:46,10,09,1, 11.9,1,1, 4.011, 10613.309, 301.878, 52776.437 23/01/23,15:31:46,11,09,1, 11.9,1,1, 4.011, 10615.559, 301.721, 52778.114 23/01/23,15:31:46,12,09,1, 11.9,1,1, 4.011, 10614.131, 301.894, 52774.800 23/01/23,15:31:46,13,09,1, 11.9,1,1, 4.011, 10614.394, 301.680, 52778.364 23/01/23,15:31:46,14,09,1, 11.9,1,1, 4.011, 10615.700, 301.547, 52776.837 23/01/23,15:31:46,15,09,1, 11.9,1,1, 4.011, 10613.403, 301.736, 52775.114 23/01/23,15:31:46,16,09,1, 11.9,1,1, 4.011, 10615.045, 301.551, 52778.591 23/01/23,15:31:46,17,09,1, 11.9,1,1, 4.011, 10614.617, 301.693, 52774.393 23/01/23,15:31:46,18,09,1, 11.9,1,1, 4.011, 10613.287, 301.917, 52776.822 23/01/23,15:31:46,19,09,1, 11.9,1,1, 4.011, 10615.930, 301.689, 52778.311 23/01/23,15:31:47,00,09,1, 11.9,1,1, 4.011, 10615.922, 301.689, 52778.311 23/01/23,15:31:47,01,09,1, 11.9,1,1, 4.011, 10614.550, 301.696, 52774.882 23/01/23,15:31:47,02,09,1, 11.9,1,1, 4.011, 10613.405, 301.897, 52776.738 23/01/23,15:31:47,03,09,1, 11.9,1,1, 4.011, 10615.661, 301.653, 52778.100 23/01/23,15:31:47,04,09,1, 11.9,1,1, 4.011, 10614.020, 301.782, 52774.876 23/01/23,15:31:47,05,09,1, 11.9,1,1, 4.011, 10614.575, 301.677, 52778.536 23/01/23,15:31:47,06,09,1, 11.9,1,1, 4.011, 10615.705, 301.504, 52776.593 23/01/23,15:31:47,07,09,1, 11.9,1,1, 4.011, 10613.433, 301.698, 52775.294 23/01/23,15:31:47,08,09,1, 11.9,1,1, 4.011, 10615.055, 301.479, 52778.510 23/01/23,15:31:47,09,09,1, 11.9,1,1, 4.011, 10614.557, 301.718, 52774.835 23/01/23,15:31:47,10,09,1, 11.9,1,1, 4.011, 10613.479, 301.826, 52776.710 23/01/23,15:31:47,11,09,1, 11.9,1,1, 4.011, 10615.677, 301.679, 52778.140 23/01/23,15:31:47,12,09,1, 11.9,1,1, 4.011, 10614.035, 301.822, 52774.824 23/01/23,15:31:47,13,09,1, 11.9,1,1, 4.011, 10614.577, 301.691, 52778.572 23/01/23,15:31:47,14,09,1, 11.9,1,1, 4.011, 10615.715, 301.522, 52776.602 23/01/23,15:31:47,15,09,1, 11.9,1,1, 4.011, 10613.447, 301.682, 52775.270 23/01/23,15:31:47,16,09,1, 11.9,1,1, 4.011, 10615.076, 301.557, 52778.467 23/01/23,15:31:47,17,09,1, 11.9,1,1, 4.011, 10614.548, 301.735, 52774.878 23/01/23,15:31:47,18,09,1, 11.9,1,1, 4.011, 10613.442, 301.872, 52776.816 23/01/23,15:31:47,19,09,1, 11.9,1,1, 4.011, 10615.682, 301.692, 52778.105 23/01/23,15:31:48,00,09,1, 11.9,1,1, 4.014, 10615.680, 301.692, 52778.105 23/01/23,15:31:48,01,09,1, 11.9,1,1, 4.014, 10614.666, 301.655, 52774.867 23/01/23,15:31:48,02,09,1, 11.9,1,1, 4.014, 10613.414, 301.888, 52776.799 23/01/23,15:31:48,03,09,1, 11.9,1,1, 4.014, 10615.788, 301.653, 52778.199 23/01/23,15:31:48,04,09,1, 11.9,1,1, 4.014, 10614.025, 301.849, 52774.695 23/01/23,15:31:48,05,09,1, 11.9,1,1, 4.014, 10614.610, 301.669, 52778.597 23/01/23,15:31:48,06,09,1, 11.9,1,1, 4.014, 10615.753, 301.444, 52776.572 23/01/23,15:31:48,07,09,1, 11.9,1,1, 4.014, 10613.401, 301.630, 52775.150 23/01/23,15:31:48,08,09,1, 11.9,1,1, 4.014, 10615.171, 301.511, 52778.674 23/01/23,15:31:48,09,09,1, 11.9,1,1, 4.014, 10614.673, 301.684, 52774.770 23/01/23,15:31:48,10,09,1, 11.9,1,1, 4.014, 10613.412, 301.837, 52776.684 23/01/23,15:31:48,11,09,1, 11.9,1,1, 4.014, 10615.811, 301.640, 52778.191 23/01/23,15:31:48,12,09,1, 11.9,1,1, 4.014, 10614.058, 301.805, 52774.642 23/01/23,15:31:48,13,09,1, 11.9,1,1, 4.014, 10614.539, 301.648, 52778.534 23/01/23,15:31:48,14,09,1, 11.9,1,1, 4.014, 10615.844, 301.459, 52776.587 23/01/23,15:31:48,15,09,1, 11.9,1,1, 4.014, 10613.448, 301.622, 52775.133 23/01/23,15:31:48,16,09,1, 11.9,1,1, 4.014, 10615.193, 301.514, 52778.677 23/01/23,15:31:48,17,09,1, 11.9,1,1, 4.014, 10614.628, 301.646, 52774.799 23/01/23,15:31:48,18,09,1, 11.9,1,1, 4.014, 10613.436, 301.839, 52776.714 23/01/23,15:31:48,19,09,1, 11.9,1,1, 4.014, 10615.774, 301.616, 52778.207 23/01/23,15:31:49,00,09,1, 11.8,1,1, 4.011, 10615.772, 301.616, 52778.207 23/01/23,15:31:49,01,09,1, 11.8,1,1, 4.011, 10614.690, 301.587, 52774.930 23/01/23,15:31:49,02,09,1, 11.8,1,1, 4.011, 10613.403, 301.778, 52776.604 23/01/23,15:31:49,03,09,1, 11.8,1,1, 4.011, 10615.711, 301.628, 52778.229 23/01/23,15:31:49,04,09,1, 11.8,1,1, 4.011, 10614.173, 301.763, 52774.781 23/01/23,15:31:49,05,09,1, 11.8,1,1, 4.011, 10614.542, 301.681, 52778.567 23/01/23,15:31:49,06,09,1, 11.8,1,1, 4.011, 10615.879, 301.482, 52776.880 23/01/23,15:31:49,07,09,1, 11.8,1,1, 4.011, 10613.610, 301.635, 52775.229 23/01/23,15:31:49,08,09,1, 11.8,1,1, 4.011, 10615.189, 301.494, 52778.656 23/01/23,15:31:49,09,09,1, 11.8,1,1, 4.011, 10614.785, 301.608, 52774.997 23/01/23,15:31:49,10,09,1, 11.8,1,1, 4.011, 10613.402, 301.801, 52776.658 23/01/23,15:31:49,11,09,1, 11.8,1,1, 4.011, 10615.723, 301.649, 52778.226 23/01/23,15:31:49,12,09,1, 11.8,1,1, 4.011, 10614.123, 301.810, 52774.823 23/01/23,15:31:49,13,09,1, 11.8,1,1, 4.011, 10614.574, 301.674, 52778.487 23/01/23,15:31:49,14,09,1, 11.8,1,1, 4.011, 10615.936, 301.461, 52776.921 23/01/23,15:31:49,15,09,1, 11.8,1,1, 4.011, 10613.615, 301.678, 52775.246 23/01/23,15:31:49,16,09,1, 11.8,1,1, 4.011, 10615.147, 301.423, 52778.584 23/01/23,15:31:49,17,09,1, 11.8,1,1, 4.011, 10614.780, 301.614, 52774.974 23/01/23,15:31:49,18,09,1, 11.8,1,1, 4.011, 10613.452, 301.835, 52776.648 23/01/23,15:31:49,19,09,1, 11.8,1,1, 4.011, 10615.722, 301.641, 52778.199 23/01/23,15:31:50,00,09,1, 11.8,1,1, 4.013, 10615.714, 301.641, 52778.199 23/01/23,15:31:50,01,09,1, 11.8,1,1, 4.013, 10614.972, 301.481, 52775.148 23/01/23,15:31:50,02,09,1, 11.8,1,1, 4.013, 10613.302, 301.774, 52776.285 23/01/23,15:31:50,03,09,1, 11.8,1,1, 4.013, 10615.695, 301.542, 52778.392 23/01/23,15:31:50,04,09,1, 11.8,1,1, 4.013, 10614.247, 301.812, 52774.688 23/01/23,15:31:50,05,09,1, 11.8,1,1, 4.013, 10614.421, 301.688, 52778.363 23/01/23,15:31:50,06,09,1, 11.8,1,1, 4.013, 10616.020, 301.468, 52777.298 23/01/23,15:31:50,07,09,1, 11.8,1,1, 4.013, 10613.729, 301.613, 52775.106 23/01/23,15:31:50,08,09,1, 11.8,1,1, 4.013, 10615.156, 301.397, 52778.770 23/01/23,15:31:50,09,09,1, 11.8,1,1, 4.013, 10615.036, 301.522, 52775.154 23/01/23,15:31:50,10,09,1, 11.8,1,1, 4.013, 10613.335, 301.726, 52776.234 23/01/23,15:31:50,11,09,1, 11.8,1,1, 4.013, 10615.709, 301.561, 52778.437 23/01/23,15:31:50,12,09,1, 11.8,1,1, 4.013, 10614.238, 301.803, 52774.651 23/01/23,15:31:50,13,09,1, 11.8,1,1, 4.013, 10614.384, 301.679, 52778.266 23/01/23,15:31:50,14,09,1, 11.8,1,1, 4.013, 10616.096, 301.473, 52777.260 23/01/23,15:31:50,15,09,1, 11.8,1,1, 4.013, 10613.704, 301.639, 52775.103 23/01/23,15:31:50,16,09,1, 11.8,1,1, 4.013, 10615.112, 301.448, 52778.741 23/01/23,15:31:50,17,09,1, 11.8,1,1, 4.013, 10615.021, 301.506, 52775.205 23/01/23,15:31:50,18,09,1, 11.8,1,1, 4.013, 10613.349, 301.769, 52776.159 23/01/23,15:31:50,19,09,1, 11.8,1,1, 4.013, 10615.687, 301.573, 52778.425 23/01/23,15:31:51,00,09,1, 11.9,1,1, 4.013, 10615.680, 301.573, 52778.425 23/01/23,15:31:51,01,09,1, 11.9,1,1, 4.013, 10615.257, 301.503, 52775.574 23/01/23,15:31:51,02,09,1, 11.9,1,1, 4.013, 10613.460, 301.718, 52776.011 23/01/23,15:31:51,03,09,1, 11.9,1,1, 4.013, 10615.593, 301.551, 52778.411 23/01/23,15:31:51,04,09,1, 11.9,1,1, 4.013, 10614.429, 301.791, 52774.781 23/01/23,15:31:51,05,09,1, 11.9,1,1, 4.013, 10614.260, 301.735, 52777.943 23/01/23,15:31:51,06,09,1, 11.9,1,1, 4.013, 10616.123, 301.529, 52777.624 23/01/23,15:31:51,07,09,1, 11.9,1,1, 4.013, 10613.998, 301.689, 52775.155 23/01/23,15:31:51,08,09,1, 11.9,1,1, 4.013, 10615.105, 301.405, 52778.743 23/01/23,15:31:51,09,09,1, 11.9,1,1, 4.013, 10615.286, 301.426, 52775.623 23/01/23,15:31:51,10,09,1, 11.9,1,1, 4.013, 10613.455, 301.738, 52776.010 23/01/23,15:31:51,11,09,1, 11.9,1,1, 4.013, 10615.490, 301.561, 52778.410 23/01/23,15:31:51,12,09,1, 11.9,1,1, 4.013, 10614.467, 301.739, 52774.788 23/01/23,15:31:51,13,09,1, 11.9,1,1, 4.013, 10614.252, 301.784, 52777.927 23/01/23,15:31:51,14,09,1, 11.9,1,1, 4.013, 10616.085, 301.542, 52777.622 23/01/23,15:31:51,15,09,1, 11.9,1,1, 4.013, 10614.037, 301.662, 52775.178 23/01/23,15:31:51,16,09,1, 11.9,1,1, 4.013, 10615.147, 301.495, 52778.774 23/01/23,15:31:51,17,09,1, 11.9,1,1, 4.013, 10615.323, 301.442, 52775.591 23/01/23,15:31:51,18,09,1, 11.9,1,1, 4.013, 10613.463, 301.749, 52775.911 23/01/23,15:31:51,19,09,1, 11.9,1,1, 4.013, 10615.544, 301.555, 52778.393 23/01/23,15:31:52,00,09,1, 11.9,1,1, 4.011, 10615.538, 301.555, 52778.393 23/01/23,15:31:52,01,09,1, 11.9,1,1, 4.011, 10615.791, 301.460, 52776.138 23/01/23,15:31:52,02,09,1, 11.9,1,1, 4.011, 10613.495, 301.647, 52775.614 23/01/23,15:31:52,03,09,1, 11.9,1,1, 4.011, 10615.522, 301.478, 52778.663 23/01/23,15:31:52,04,09,1, 11.9,1,1, 4.011, 10614.613, 301.765, 52774.765 23/01/23,15:31:52,05,09,1, 11.9,1,1, 4.011, 10613.960, 301.797, 52777.478 23/01/23,15:31:52,06,09,1, 11.9,1,1, 4.011, 10616.221, 301.610, 52778.126 23/01/23,15:31:52,07,09,1, 11.9,1,1, 4.011, 10614.205, 301.700, 52774.977 23/01/23,15:31:52,08,09,1, 11.9,1,1, 4.011, 10615.107, 301.567, 52778.906 23/01/23,15:31:52,09,09,1, 11.9,1,1, 4.011, 10615.786, 301.426, 52776.126 23/01/23,15:31:52,10,09,1, 11.9,1,1, 4.011, 10613.530, 301.637, 52775.553 23/01/23,15:31:52,11,09,1, 11.9,1,1, 4.011, 10615.570, 301.562, 52778.693 23/01/23,15:31:52,12,09,1, 11.9,1,1, 4.011, 10614.689, 301.684, 52774.812 23/01/23,15:31:52,13,09,1, 11.9,1,1, 4.011, 10613.989, 301.854, 52777.496 23/01/23,15:31:52,14,09,1, 11.9,1,1, 4.011, 10616.194, 301.636, 52778.111 23/01/23,15:31:52,15,09,1, 11.9,1,1, 4.011, 10614.256, 301.730, 52774.986 23/01/23,15:31:52,16,09,1, 11.9,1,1, 4.011, 10615.089, 301.568, 52778.828 23/01/23,15:31:52,17,09,1, 11.9,1,1, 4.011, 10615.809, 301.427, 52776.203 23/01/23,15:31:52,18,09,1, 11.9,1,1, 4.011, 10613.578, 301.604, 52775.537 23/01/23,15:31:52,19,09,1, 11.9,1,1, 4.011, 10615.527, 301.512, 52778.677 23/01/23,15:31:53,00,09,1, 11.9,1,1, 4.014, 10615.522, 301.512, 52778.677 23/01/23,15:31:53,01,09,1, 11.9,1,1, 4.014, 10616.122, 301.456, 52776.798 23/01/23,15:31:53,02,09,1, 11.9,1,1, 4.014, 10613.869, 301.701, 52775.483 23/01/23,15:31:53,03,09,1, 11.9,1,1, 4.014, 10615.510, 301.448, 52778.663 23/01/23,15:31:53,04,09,1, 11.9,1,1, 4.014, 10615.027, 301.677, 52775.081 23/01/23,15:31:53,05,09,1, 11.9,1,1, 4.014, 10613.826, 301.803, 52776.902 23/01/23,15:31:53,06,09,1, 11.9,1,1, 4.014, 10616.100, 301.629, 52778.305 23/01/23,15:31:53,07,09,1, 11.9,1,1, 4.014, 10614.490, 301.806, 52775.010 23/01/23,15:31:53,08,09,1, 11.9,1,1, 4.014, 10614.928, 301.639, 52778.651 23/01/23,15:31:53,09,09,1, 11.9,1,1, 4.014, 10616.169, 301.495, 52776.858 23/01/23,15:31:53,10,09,1, 11.9,1,1, 4.014, 10613.906, 301.628, 52775.412 23/01/23,15:31:53,11,09,1, 11.9,1,1, 4.014, 10615.514, 301.466, 52778.675 23/01/23,15:31:53,12,09,1, 11.9,1,1, 4.014, 10615.073, 301.603, 52774.975 23/01/23,15:31:53,13,09,1, 11.9,1,1, 4.014, 10613.821, 301.820, 52776.833 23/01/23,15:31:53,14,09,1, 11.9,1,1, 4.014, 10616.089, 301.653, 52778.326 23/01/23,15:31:53,15,09,1, 11.9,1,1, 4.014, 10614.478, 301.843, 52774.991 23/01/23,15:31:53,16,09,1, 11.9,1,1, 4.014, 10614.975, 301.698, 52778.628 23/01/23,15:31:53,17,09,1, 11.9,1,1, 4.014, 10616.203, 301.446, 52776.910 23/01/23,15:31:53,18,09,1, 11.9,1,1, 4.014, 10613.954, 301.604, 52775.353 23/01/23,15:31:53,19,09,1, 11.9,1,1, 4.014, 10615.539, 301.513, 52778.725 23/01/23,15:31:54,00,09,1, 11.8,1,1, 4.011, 10615.538, 301.513, 52778.725 23/01/23,15:31:54,01,09,1, 11.8,1,1, 4.011, 10616.469, 301.519, 52777.538 23/01/23,15:31:54,02,09,1, 11.8,1,1, 4.011, 10614.184, 301.686, 52775.209 23/01/23,15:31:54,03,09,1, 11.8,1,1, 4.011, 10615.525, 301.470, 52778.954 23/01/23,15:31:54,04,09,1, 11.8,1,1, 4.011, 10615.540, 301.527, 52775.468 23/01/23,15:31:54,05,09,1, 11.8,1,1, 4.011, 10613.751, 301.804, 52776.212 23/01/23,15:31:54,06,09,1, 11.8,1,1, 4.011, 10616.026, 301.631, 52778.736 23/01/23,15:31:54,07,09,1, 11.8,1,1, 4.011, 10614.693, 301.799, 52774.770 23/01/23,15:31:54,08,09,1, 11.8,1,1, 4.011, 10614.642, 301.795, 52778.290 23/01/23,15:31:54,09,09,1, 11.8,1,1, 4.011, 10616.485, 301.525, 52777.600 23/01/23,15:31:54,10,09,1, 11.8,1,1, 4.011, 10614.239, 301.720, 52775.171 23/01/23,15:31:54,11,09,1, 11.8,1,1, 4.011, 10615.575, 301.500, 52778.991 23/01/23,15:31:54,12,09,1, 11.8,1,1, 4.011, 10615.624, 301.564, 52775.550 23/01/23,15:31:54,13,09,1, 11.8,1,1, 4.011, 10613.771, 301.836, 52776.142 23/01/23,15:31:54,14,09,1, 11.8,1,1, 4.011, 10615.984, 301.647, 52778.564 23/01/23,15:31:54,15,09,1, 11.8,1,1, 4.011, 10614.731, 301.844, 52774.900 23/01/23,15:31:54,16,09,1, 11.8,1,1, 4.011, 10614.602, 301.850, 52778.246 23/01/23,15:31:54,17,09,1, 11.8,1,1, 4.011, 10616.512, 301.512, 52777.679 23/01/23,15:31:54,18,09,1, 11.8,1,1, 4.011, 10614.256, 301.706, 52775.230 23/01/23,15:31:54,19,09,1, 11.8,1,1, 4.011, 10615.529, 301.504, 52778.992 23/01/23,15:31:55,00,08,1, 11.9,1,1, 4.011, 10615.522, 301.504, 52778.992 23/01/23,15:31:55,01,08,1, 11.9,1,1, 4.011, 10616.675, 301.529, 52777.661 23/01/23,15:31:55,02,08,1, 11.9,1,1, 4.011, 10614.195, 301.845, 52775.068 23/01/23,15:31:55,03,08,1, 11.9,1,1, 4.011, 10615.901, 301.598, 52779.600 23/01/23,15:31:55,04,08,1, 11.9,1,1, 4.011, 10615.888, 301.384, 52775.452 23/01/23,15:31:55,05,08,1, 11.9,1,1, 4.011, 10613.795, 301.854, 52776.258 23/01/23,15:31:55,06,08,1, 11.9,1,1, 4.011, 10616.245, 301.554, 52778.800 23/01/23,15:31:55,07,08,1, 11.9,1,1, 4.011, 10614.615, 301.786, 52774.219 23/01/23,15:31:55,08,08,1, 11.9,1,1, 4.011, 10614.489, 301.982, 52778.355 23/01/23,15:31:55,09,08,1, 11.9,1,1, 4.011, 10616.763, 301.434, 52776.850 23/01/23,15:31:55,10,08,1, 11.9,1,1, 4.011, 10613.894, 301.905, 52775.201 23/01/23,15:31:55,11,08,1, 11.9,1,1, 4.011, 10616.310, 301.601, 52780.150 23/01/23,15:31:55,12,08,1, 11.9,1,1, 4.011, 10615.641, 301.319, 52774.692 23/01/23,15:31:55,13,08,1, 11.9,1,1, 4.011, 10613.814, 301.944, 52776.912 23/01/23,15:31:55,14,08,1, 11.9,1,1, 4.011, 10616.588, 301.423, 52778.737 23/01/23,15:31:55,15,08,1, 11.9,1,1, 4.011, 10614.159, 301.729, 52773.779 23/01/23,15:31:55,16,08,1, 11.9,1,1, 4.011, 10614.766, 301.971, 52779.140 23/01/23,15:31:55,17,08,1, 11.9,1,1, 4.011, 10616.662, 301.424, 52777.029 23/01/23,15:31:55,18,08,1, 11.9,1,1, 4.011, 10613.928, 301.905, 52775.172 23/01/23,15:31:55,19,08,1, 11.9,1,1, 4.011, 10616.302, 301.587, 52780.149 23/01/23,15:31:56,00,08,1, 11.9,1,1, 4.011, 10616.298, 301.587, 52780.149 23/01/23,15:31:56,01,08,1, 11.9,1,1, 4.011, 10616.796, 301.517, 52777.765 23/01/23,15:31:56,02,08,1, 11.9,1,1, 4.011, 10614.006, 301.944, 52774.527 23/01/23,15:31:56,03,08,1, 11.9,1,1, 4.011, 10615.982, 301.820, 52780.163 23/01/23,15:31:56,04,08,1, 11.9,1,1, 4.011, 10616.354, 301.376, 52775.603 23/01/23,15:31:56,05,08,1, 11.9,1,1, 4.011, 10613.826, 301.925, 52776.139 23/01/23,15:31:56,06,08,1, 11.9,1,1, 4.011, 10616.660, 301.468, 52779.393 23/01/23,15:31:56,07,08,1, 11.9,1,1, 4.011, 10614.725, 301.566, 52773.769 23/01/23,15:31:56,08,08,1, 11.9,1,1, 4.011, 10614.303, 302.055, 52778.312 23/01/23,15:31:56,09,08,1, 11.9,1,1, 4.011, 10616.813, 301.474, 52777.805 23/01/23,15:31:56,10,08,1, 11.9,1,1, 4.011, 10614.023, 301.989, 52774.489 23/01/23,15:31:56,11,08,1, 11.9,1,1, 4.011, 10615.870, 301.800, 52780.181 23/01/23,15:31:56,12,08,1, 11.9,1,1, 4.011, 10616.373, 301.351, 52775.680 23/01/23,15:31:56,13,08,1, 11.9,1,1, 4.011, 10613.874, 301.944, 52776.110 23/01/23,15:31:56,14,08,1, 11.9,1,1, 4.011, 10616.619, 301.480, 52779.473 23/01/23,15:31:56,15,08,1, 11.9,1,1, 4.011, 10614.752, 301.569, 52773.754 23/01/23,15:31:56,16,08,1, 11.9,1,1, 4.011, 10614.256, 302.071, 52778.176 23/01/23,15:31:56,17,08,1, 11.9,1,1, 4.011, 10616.786, 301.491, 52777.904 23/01/23,15:31:56,18,08,1, 11.9,1,1, 4.011, 10613.997, 301.950, 52774.371 23/01/23,15:31:56,19,08,1, 11.9,1,1, 4.011, 10615.836, 301.880, 52780.100 23/01/23,15:31:57,00,08,1, 11.9,1,1, 4.010, 10615.830, 301.880, 52780.100 23/01/23,15:31:57,01,08,1, 11.9,1,1, 4.010, 10617.025, 301.505, 52778.577 23/01/23,15:31:57,02,08,1, 11.9,1,1, 4.010, 10614.032, 301.865, 52773.625 23/01/23,15:31:57,03,08,1, 11.9,1,1, 4.010, 10615.514, 302.096, 52780.111 23/01/23,15:31:57,04,08,1, 11.9,1,1, 4.010, 10616.913, 301.385, 52776.411 23/01/23,15:31:57,05,08,1, 11.9,1,1, 4.010, 10613.811, 302.015, 52775.435 23/01/23,15:31:57,06,08,1, 11.9,1,1, 4.010, 10616.813, 301.570, 52780.335 23/01/23,15:31:57,07,08,1, 11.9,1,1, 4.010, 10615.350, 301.382, 52773.808 23/01/23,15:31:57,08,08,1, 11.9,1,1, 4.010, 10614.216, 302.058, 52777.625 23/01/23,15:31:57,09,08,1, 11.9,1,1, 4.010, 10616.748, 301.470, 52778.242 23/01/23,15:31:57,10,08,1, 11.9,1,1, 4.010, 10614.359, 301.855, 52774.249 23/01/23,15:31:57,11,08,1, 11.9,1,1, 4.010, 10615.357, 301.973, 52779.268 23/01/23,15:31:57,12,08,1, 11.9,1,1, 4.010, 10616.595, 301.495, 52776.590 23/01/23,15:31:57,13,08,1, 11.9,1,1, 4.010, 10614.166, 301.982, 52775.679 23/01/23,15:31:57,14,08,1, 11.9,1,1, 4.010, 10616.486, 301.660, 52779.648 23/01/23,15:31:57,15,08,1, 11.9,1,1, 4.010, 10615.565, 301.531, 52774.803 23/01/23,15:31:57,16,08,1, 11.9,1,1, 4.010, 10614.288, 302.006, 52777.347 23/01/23,15:31:57,17,08,1, 11.9,1,1, 4.010, 10616.637, 301.474, 52778.308 23/01/23,15:31:57,18,08,1, 11.9,1,1, 4.010, 10614.437, 301.854, 52774.334 23/01/23,15:31:57,19,08,1, 11.9,1,1, 4.010, 10615.290, 302.019, 52779.124 23/01/23,15:31:58,00,08,1, 11.9,1,1, 4.009, 10615.288, 302.019, 52779.124 23/01/23,15:31:58,01,08,1, 11.9,1,1, 4.009, 10616.223, 301.464, 52778.127 23/01/23,15:31:58,02,08,1, 11.9,1,1, 4.009, 10615.100, 301.867, 52775.316 23/01/23,15:31:58,03,08,1, 11.9,1,1, 4.009, 10615.100, 301.868, 52777.927 23/01/23,15:31:58,04,08,1, 11.9,1,1, 4.009, 10616.287, 301.614, 52777.189 23/01/23,15:31:58,05,08,1, 11.9,1,1, 4.009, 10614.830, 302.041, 52775.897 23/01/23,15:31:58,06,08,1, 11.9,1,1, 4.009, 10615.986, 301.681, 52778.845 23/01/23,15:31:58,07,08,1, 11.9,1,1, 4.009, 10615.995, 301.658, 52776.078 23/01/23,15:31:58,08,08,1, 11.9,1,1, 4.009, 10614.833, 301.884, 52776.841 23/01/23,15:31:58,09,08,1, 11.9,1,1, 4.009, 10616.247, 301.478, 52778.126 23/01/23,15:31:58,10,08,1, 11.9,1,1, 4.009, 10615.117, 301.866, 52775.229 23/01/23,15:31:58,11,08,1, 11.9,1,1, 4.009, 10615.093, 301.885, 52777.958 23/01/23,15:31:58,12,08,1, 11.9,1,1, 4.009, 10616.327, 301.627, 52777.269 23/01/23,15:31:58,13,08,1, 11.9,1,1, 4.009, 10614.868, 302.027, 52775.967 23/01/23,15:31:58,14,08,1, 11.9,1,1, 4.009, 10616.008, 301.715, 52778.772 23/01/23,15:31:58,15,08,1, 11.9,1,1, 4.009, 10616.047, 301.670, 52776.124 23/01/23,15:31:58,16,08,1, 11.9,1,1, 4.009, 10614.793, 301.899, 52776.849 23/01/23,15:31:58,17,08,1, 11.9,1,1, 4.009, 10616.253, 301.494, 52778.205 23/01/23,15:31:58,18,08,1, 11.9,1,1, 4.009, 10615.157, 301.863, 52775.335 23/01/23,15:31:58,19,08,1, 11.9,1,1, 4.009, 10615.067, 301.897, 52777.883 23/01/23,15:31:59,00,07,1, 11.9,1,1, 4.013, 10615.063, 301.897, 52777.883 23/01/23,15:31:59,01,07,1, 11.9,1,1, 4.013, 10616.346, 301.473, 52778.369 23/01/23,15:31:59,02,07,1, 11.9,1,1, 4.013, 10615.470, 301.772, 52775.464 23/01/23,15:31:59,03,07,1, 11.9,1,1, 4.013, 10614.978, 301.937, 52777.552 23/01/23,15:31:59,04,07,1, 11.9,1,1, 4.013, 10616.316, 301.570, 52777.398 23/01/23,15:31:59,05,07,1, 11.9,1,1, 4.013, 10614.945, 302.055, 52775.626 23/01/23,15:31:59,06,07,1, 11.9,1,1, 4.013, 10615.802, 301.808, 52778.540 23/01/23,15:31:59,07,07,1, 11.9,1,1, 4.013, 10616.259, 301.623, 52776.484 23/01/23,15:31:59,08,07,1, 11.9,1,1, 4.013, 10614.924, 302.023, 52776.612 23/01/23,15:31:59,09,07,1, 11.9,1,1, 4.013, 10616.380, 301.508, 52778.446 23/01/23,15:31:59,10,07,1, 11.9,1,1, 4.013, 10615.492, 301.738, 52775.384 23/01/23,15:31:59,11,07,1, 11.9,1,1, 4.013, 10615.023, 301.907, 52777.626 23/01/23,15:31:59,12,07,1, 11.9,1,1, 4.013, 10616.364, 301.518, 52777.451 23/01/23,15:31:59,13,07,1, 11.9,1,1, 4.013, 10614.933, 302.025, 52775.608 23/01/23,15:31:59,14,07,1, 11.9,1,1, 4.013, 10615.827, 301.762, 52778.713 23/01/23,15:31:59,15,07,1, 11.9,1,1, 4.013, 10616.322, 301.660, 52776.526 23/01/23,15:31:59,16,07,1, 11.9,1,1, 4.013, 10614.913, 301.968, 52776.574 23/01/23,15:31:59,17,07,1, 11.9,1,1, 4.013, 10616.334, 301.486, 52778.504 23/01/23,15:31:59,18,07,1, 11.9,1,1, 4.013, 10615.550, 301.790, 52775.444 23/01/23,15:31:59,19,07,1, 11.9,1,1, 4.013, 10614.947, 301.963, 52777.551 23/01/23,15:32:00,00,07,1, 11.9,1,1, 4.014, 10614.946, 301.963, 52777.551 23/01/23,15:32:00,01,07,1, 11.9,1,1, 4.014, 10616.246, 301.642, 52778.970 23/01/23,15:32:00,02,07,1, 11.9,1,1, 4.014, 10616.197, 301.627, 52775.929 23/01/23,15:32:00,03,07,1, 11.9,1,1, 4.014, 10614.664, 301.897, 52776.697 23/01/23,15:32:00,04,07,1, 11.9,1,1, 4.014, 10616.578, 301.598, 52778.455 23/01/23,15:32:00,05,07,1, 11.9,1,1, 4.014, 10615.256, 301.884, 52775.023 23/01/23,15:32:00,06,07,1, 11.9,1,1, 4.014, 10615.262, 301.947, 52778.301 23/01/23,15:32:00,07,07,1, 11.9,1,1, 4.014, 10616.821, 301.696, 52777.586 23/01/23,15:32:00,08,07,1, 11.9,1,1, 4.014, 10614.817, 301.994, 52775.343 23/01/23,15:32:00,09,07,1, 11.9,1,1, 4.014, 10616.451, 301.670, 52779.760 23/01/23,15:32:00,10,07,1, 11.9,1,1, 4.014, 10616.315, 301.524, 52775.304 23/01/23,15:32:00,11,07,1, 11.9,1,1, 4.014, 10614.295, 301.959, 52776.646 23/01/23,15:32:00,12,07,1, 11.9,1,1, 4.014, 10616.956, 301.635, 52778.956 23/01/23,15:32:00,13,07,1, 11.9,1,1, 4.014, 10614.965, 301.885, 52774.189 23/01/23,15:32:00,14,07,1, 11.9,1,1, 4.014, 10615.183, 302.071, 52778.900 23/01/23,15:32:00,15,07,1, 11.9,1,1, 4.014, 10617.248, 301.639, 52777.606 23/01/23,15:32:00,16,07,1, 11.9,1,1, 4.014, 10614.588, 301.986, 52775.213 23/01/23,15:32:00,17,07,1, 11.9,1,1, 4.014, 10616.539, 301.748, 52779.945 23/01/23,15:32:00,18,07,1, 11.9,1,1, 4.014, 10616.332, 301.484, 52775.345 23/01/23,15:32:00,19,07,1, 11.9,1,1, 4.014, 10614.310, 301.971, 52776.562 23/01/23,15:32:01,00,09,1, 11.9,1,1, 4.011, 10614.303, 301.971, 52776.562 23/01/23,15:32:01,01,09,1, 11.9,1,1, 4.011, 10616.393, 301.833, 52779.854 23/01/23,15:32:01,02,09,1, 11.9,1,1, 4.011, 10616.771, 301.473, 52775.964 23/01/23,15:32:01,03,09,1, 11.9,1,1, 4.011, 10614.462, 301.934, 52776.286 23/01/23,15:32:01,04,09,1, 11.9,1,1, 4.011, 10616.856, 301.501, 52779.145 23/01/23,15:32:01,05,09,1, 11.9,1,1, 4.011, 10615.377, 301.735, 52774.300 23/01/23,15:32:01,06,09,1, 11.9,1,1, 4.011, 10614.894, 302.091, 52778.149 23/01/23,15:32:01,07,09,1, 11.9,1,1, 4.011, 10617.215, 301.609, 52778.009 23/01/23,15:32:01,08,09,1, 11.9,1,1, 4.011, 10614.840, 302.037, 52774.990 23/01/23,15:32:01,09,09,1, 11.9,1,1, 4.011, 10616.379, 301.836, 52779.813 23/01/23,15:32:01,10,09,1, 11.9,1,1, 4.011, 10616.940, 301.475, 52776.139 23/01/23,15:32:01,11,09,1, 11.9,1,1, 4.011, 10614.446, 301.948, 52776.004 23/01/23,15:32:01,12,09,1, 11.9,1,1, 4.011, 10616.937, 301.606, 52779.447 23/01/23,15:32:01,13,09,1, 11.9,1,1, 4.011, 10615.447, 301.687, 52774.304 23/01/23,15:32:01,14,09,1, 11.9,1,1, 4.011, 10614.819, 302.100, 52778.106 23/01/23,15:32:01,15,09,1, 11.9,1,1, 4.011, 10617.288, 301.663, 52778.151 23/01/23,15:32:01,16,09,1, 11.9,1,1, 4.011, 10614.832, 302.004, 52774.791 23/01/23,15:32:01,17,09,1, 11.9,1,1, 4.011, 10616.312, 301.897, 52779.892 23/01/23,15:32:01,18,09,1, 11.9,1,1, 4.011, 10616.926, 301.432, 52776.242 23/01/23,15:32:01,19,09,1, 11.9,1,1, 4.011, 10614.391, 301.908, 52775.958 23/01/23,15:32:02,00,09,1, 11.9,1,1, 4.011, 10614.387, 301.908, 52775.958 23/01/23,15:32:02,01,09,1, 11.9,1,1, 4.011, 10615.909, 301.919, 52779.083 23/01/23,15:32:02,02,09,1, 11.9,1,1, 4.011, 10617.116, 301.573, 52776.967 23/01/23,15:32:02,03,09,1, 11.9,1,1, 4.011, 10614.948, 301.921, 52775.822 23/01/23,15:32:02,04,09,1, 11.9,1,1, 4.011, 10616.680, 301.580, 52779.212 23/01/23,15:32:02,05,09,1, 11.9,1,1, 4.011, 10615.991, 301.615, 52775.090 23/01/23,15:32:02,06,09,1, 11.9,1,1, 4.011, 10614.743, 301.991, 52777.120 23/01/23,15:32:02,07,09,1, 11.9,1,1, 4.011, 10616.964, 301.642, 52778.298 23/01/23,15:32:02,08,09,1, 11.9,1,1, 4.011, 10615.212, 302.046, 52774.886 23/01/23,15:32:02,09,09,1, 11.9,1,1, 4.011, 10615.917, 301.947, 52779.120 23/01/23,15:32:02,10,09,1, 11.9,1,1, 4.011, 10617.160, 301.605, 52777.073 23/01/23,15:32:02,11,09,1, 11.9,1,1, 4.011, 10614.929, 301.897, 52775.863 23/01/23,15:32:02,12,09,1, 11.9,1,1, 4.011, 10616.708, 301.588, 52779.257 23/01/23,15:32:02,13,09,1, 11.9,1,1, 4.011, 10616.045, 301.607, 52775.113 23/01/23,15:32:02,14,09,1, 11.9,1,1, 4.011, 10614.779, 302.003, 52777.106 23/01/23,15:32:02,15,09,1, 11.9,1,1, 4.011, 10617.003, 301.624, 52778.298 23/01/23,15:32:02,16,09,1, 11.9,1,1, 4.011, 10615.206, 302.010, 52774.880 23/01/23,15:32:02,17,09,1, 11.9,1,1, 4.011, 10615.832, 301.931, 52778.982 23/01/23,15:32:02,18,09,1, 11.9,1,1, 4.011, 10617.165, 301.546, 52777.099 23/01/23,15:32:02,19,09,1, 11.9,1,1, 4.011, 10614.998, 301.900, 52775.808 23/01/23,15:32:03,00,09,1, 11.9,1,1, 4.011, 10614.996, 301.900, 52775.808 23/01/23,15:32:03,01,09,1, 11.9,1,1, 4.011, 10615.624, 301.991, 52778.594 23/01/23,15:32:03,02,09,1, 11.9,1,1, 4.011, 10617.275, 301.647, 52777.540 23/01/23,15:32:03,03,09,1, 11.9,1,1, 4.011, 10615.188, 301.956, 52775.692 23/01/23,15:32:03,04,09,1, 11.9,1,1, 4.011, 10616.735, 301.611, 52779.382 23/01/23,15:32:03,05,09,1, 11.9,1,1, 4.011, 10616.528, 301.506, 52775.659 23/01/23,15:32:03,06,09,1, 11.9,1,1, 4.011, 10614.895, 301.933, 52776.662 23/01/23,15:32:03,07,09,1, 11.9,1,1, 4.011, 10616.908, 301.577, 52778.490 23/01/23,15:32:03,08,09,1, 11.9,1,1, 4.011, 10615.436, 301.933, 52774.847 23/01/23,15:32:03,09,09,1, 11.9,1,1, 4.011, 10615.545, 301.982, 52778.474 23/01/23,15:32:03,10,09,1, 11.9,1,1, 4.011, 10617.284, 301.650, 52777.593 23/01/23,15:32:03,11,09,1, 11.9,1,1, 4.011, 10615.277, 301.919, 52774.946 23/01/23,15:32:03,12,09,1, 11.9,1,1, 4.011, 10616.646, 301.631, 52779.956 23/01/23,15:32:03,13,09,1, 11.9,1,1, 4.011, 10616.651, 301.504, 52775.764 23/01/23,15:32:03,14,09,1, 11.9,1,1, 4.011, 10614.705, 301.854, 52775.872 23/01/23,15:32:03,15,09,1, 11.9,1,1, 4.011, 10616.846, 301.584, 52778.574 23/01/23,15:32:03,16,09,1, 11.9,1,1, 4.011, 10616.125, 301.737, 52774.970 23/01/23,15:32:03,17,09,1, 11.9,1,1, 4.011, 10614.891, 301.964, 52777.389 23/01/23,15:32:03,18,09,1, 11.9,1,1, 4.011, 10617.563, 301.735, 52778.913 23/01/23,15:32:03,19,09,1, 11.9,1,1, 4.011, 10615.425, 301.785, 52774.866 23/01/23,15:32:04,00,09,1, 11.9,1,1, 4.011, 10615.422, 301.785, 52774.866 23/01/23,15:32:04,01,09,1, 11.9,1,1, 4.011, 10614.951, 301.975, 52777.595 23/01/23,15:32:04,02,09,1, 11.9,1,1, 4.011, 10617.557, 301.666, 52778.545 23/01/23,15:32:04,03,09,1, 11.9,1,1, 4.011, 10615.274, 301.911, 52774.785 23/01/23,15:32:04,04,09,1, 11.9,1,1, 4.011, 10616.307, 301.783, 52779.579 23/01/23,15:32:04,05,09,1, 11.9,1,1, 4.011, 10617.349, 301.466, 52776.637 23/01/23,15:32:04,06,09,1, 11.9,1,1, 4.011, 10614.768, 301.786, 52775.604 23/01/23,15:32:04,07,09,1, 11.9,1,1, 4.011, 10617.054, 301.559, 52779.454 23/01/23,15:32:04,08,09,1, 11.9,1,1, 4.011, 10616.014, 301.634, 52774.621 23/01/23,15:32:04,09,09,1, 11.9,1,1, 4.011, 10614.908, 301.998, 52777.506 23/01/23,15:32:04,10,09,1, 11.9,1,1, 4.011, 10617.558, 301.651, 52778.552 23/01/23,15:32:04,11,09,1, 11.9,1,1, 4.011, 10615.328, 301.871, 52774.737 23/01/23,15:32:04,12,09,1, 11.9,1,1, 4.011, 10616.274, 301.760, 52779.537 23/01/23,15:32:04,13,09,1, 11.9,1,1, 4.011, 10617.411, 301.422, 52776.706 23/01/23,15:32:04,14,09,1, 11.9,1,1, 4.011, 10614.802, 301.786, 52775.583 23/01/23,15:32:04,15,09,1, 11.9,1,1, 4.011, 10616.985, 301.497, 52779.437 23/01/23,15:32:04,16,09,1, 11.9,1,1, 4.011, 10616.068, 301.627, 52774.717 23/01/23,15:32:04,17,09,1, 11.9,1,1, 4.011, 10614.890, 302.002, 52777.375 23/01/23,15:32:04,18,09,1, 11.9,1,1, 4.011, 10617.533, 301.720, 52778.580 23/01/23,15:32:04,19,09,1, 11.9,1,1, 4.011, 10615.304, 301.871, 52774.717 23/01/23,15:32:05,00,09,1, 11.9,1,1, 4.014, 10615.296, 301.871, 52774.717 23/01/23,15:32:05,01,09,1, 11.9,1,1, 4.014, 10614.851, 301.958, 52776.895 23/01/23,15:32:05,02,09,1, 11.9,1,1, 4.014, 10617.415, 301.610, 52778.723 23/01/23,15:32:05,03,09,1, 11.9,1,1, 4.014, 10615.499, 301.879, 52774.682 23/01/23,15:32:05,04,09,1, 11.9,1,1, 4.014, 10616.044, 301.883, 52779.123 23/01/23,15:32:05,05,09,1, 11.9,1,1, 4.014, 10617.654, 301.571, 52777.327 23/01/23,15:32:05,06,09,1, 11.9,1,1, 4.014, 10615.105, 301.839, 52775.438 23/01/23,15:32:05,07,09,1, 11.9,1,1, 4.014, 10616.972, 301.505, 52779.540 23/01/23,15:32:05,08,09,1, 11.9,1,1, 4.014, 10616.549, 301.519, 52775.128 23/01/23,15:32:05,09,09,1, 11.9,1,1, 4.014, 10614.861, 301.895, 52776.785 23/01/23,15:32:05,10,09,1, 11.9,1,1, 4.014, 10617.373, 301.578, 52778.734 23/01/23,15:32:05,11,09,1, 11.9,1,1, 4.014, 10615.501, 301.845, 52774.605 23/01/23,15:32:05,12,09,1, 11.9,1,1, 4.014, 10615.983, 301.862, 52778.964 23/01/23,15:32:05,13,09,1, 11.9,1,1, 4.014, 10617.677, 301.498, 52777.364 23/01/23,15:32:05,14,09,1, 11.9,1,1, 4.014, 10615.138, 301.819, 52775.377 23/01/23,15:32:05,15,09,1, 11.9,1,1, 4.014, 10616.944, 301.510, 52779.542 23/01/23,15:32:05,16,09,1, 11.9,1,1, 4.014, 10616.579, 301.507, 52775.117 23/01/23,15:32:05,17,09,1, 11.9,1,1, 4.014, 10614.835, 301.841, 52776.703 23/01/23,15:32:05,18,09,1, 11.9,1,1, 4.014, 10617.373, 301.574, 52778.825 23/01/23,15:32:05,19,09,1, 11.9,1,1, 4.014, 10615.555, 301.826, 52774.572 23/01/23,15:32:06,00,09,1, 11.8,1,1, 4.010, 10615.555, 301.826, 52774.572 23/01/23,15:32:06,01,09,1, 11.8,1,1, 4.010, 10614.845, 301.801, 52776.233 23/01/23,15:32:06,02,09,1, 11.8,1,1, 4.010, 10617.337, 301.599, 52779.104 23/01/23,15:32:06,03,09,1, 11.8,1,1, 4.010, 10615.794, 301.685, 52774.412 23/01/23,15:32:06,04,09,1, 11.8,1,1, 4.010, 10615.645, 301.960, 52778.487 23/01/23,15:32:06,05,09,1, 11.8,1,1, 4.010, 10617.832, 301.491, 52777.983 23/01/23,15:32:06,06,09,1, 11.8,1,1, 4.010, 10615.373, 301.781, 52775.038 23/01/23,15:32:06,07,09,1, 11.8,1,1, 4.010, 10616.870, 301.600, 52779.675 23/01/23,15:32:06,08,09,1, 11.8,1,1, 4.010, 10617.095, 301.392, 52775.746 23/01/23,15:32:06,09,09,1, 11.8,1,1, 4.010, 10614.880, 301.801, 52776.134 23/01/23,15:32:06,10,09,1, 11.8,1,1, 4.010, 10617.330, 301.501, 52779.056 23/01/23,15:32:06,11,09,1, 11.8,1,1, 4.010, 10615.853, 301.735, 52774.498 23/01/23,15:32:06,12,09,1, 11.8,1,1, 4.010, 10615.510, 301.888, 52778.340 23/01/23,15:32:06,13,09,1, 11.8,1,1, 4.010, 10617.846, 301.570, 52777.997 23/01/23,15:32:06,14,09,1, 11.8,1,1, 4.010, 10615.387, 301.836, 52775.083 23/01/23,15:32:06,15,09,1, 11.8,1,1, 4.010, 10616.833, 301.599, 52779.683 23/01/23,15:32:06,16,09,1, 11.8,1,1, 4.010, 10617.161, 301.405, 52775.827 23/01/23,15:32:06,17,09,1, 11.8,1,1, 4.010, 10614.846, 301.806, 52776.117 23/01/23,15:32:06,18,09,1, 11.8,1,1, 4.010, 10617.310, 301.563, 52779.097 23/01/23,15:32:06,19,09,1, 11.8,1,1, 4.010, 10615.844, 301.712, 52774.481 23/01/23,15:32:07,00,09,1, 11.9,1,1, 4.013, 10615.839, 301.712, 52774.481 23/01/23,15:32:07,01,09,1, 11.9,1,1, 4.013, 10615.122, 301.757, 52775.901 23/01/23,15:32:07,02,09,1, 11.9,1,1, 4.013, 10617.307, 301.487, 52779.228 23/01/23,15:32:07,03,09,1, 11.9,1,1, 4.013, 10616.192, 301.653, 52774.636 23/01/23,15:32:07,04,09,1, 11.9,1,1, 4.013, 10615.426, 301.925, 52777.813 23/01/23,15:32:07,05,09,1, 11.9,1,1, 4.013, 10617.813, 301.553, 52778.243 23/01/23,15:32:07,06,09,1, 11.9,1,1, 4.013, 10615.587, 301.815, 52774.944 23/01/23,15:32:07,07,09,1, 11.9,1,1, 4.013, 10616.737, 301.650, 52779.565 23/01/23,15:32:07,08,09,1, 11.9,1,1, 4.013, 10617.488, 301.383, 52776.349 23/01/23,15:32:07,09,09,1, 11.9,1,1, 4.013, 10615.094, 301.741, 52775.870 23/01/23,15:32:07,10,09,1, 11.9,1,1, 4.013, 10617.354, 301.518, 52779.264 23/01/23,15:32:07,11,09,1, 11.9,1,1, 4.013, 10616.200, 301.587, 52774.624 23/01/23,15:32:07,12,09,1, 11.9,1,1, 4.013, 10615.413, 301.967, 52777.770 23/01/23,15:32:07,13,09,1, 11.9,1,1, 4.013, 10617.850, 301.566, 52778.342 23/01/23,15:32:07,14,09,1, 11.9,1,1, 4.013, 10615.638, 301.878, 52774.966 23/01/23,15:32:07,15,09,1, 11.9,1,1, 4.013, 10616.728, 301.683, 52779.506 23/01/23,15:32:07,16,09,1, 11.9,1,1, 4.013, 10617.613, 301.478, 52776.542 23/01/23,15:32:07,17,09,1, 11.9,1,1, 4.013, 10615.280, 301.729, 52776.106 23/01/23,15:32:07,18,09,1, 11.9,1,1, 4.013, 10616.832, 301.569, 52779.279 23/01/23,15:32:07,19,09,1, 11.9,1,1, 4.013, 10616.757, 301.656, 52775.305 23/01/23,15:32:08,00,09,1, 11.9,1,1, 4.009, 10616.757, 301.656, 52775.305 23/01/23,15:32:08,01,09,1, 11.9,1,1, 4.009, 10615.487, 301.580, 52774.929 23/01/23,15:32:08,02,09,1, 11.9,1,1, 4.009, 10616.956, 301.514, 52779.375 23/01/23,15:32:08,03,09,1, 11.9,1,1, 4.009, 10617.059, 301.553, 52775.508 23/01/23,15:32:08,04,09,1, 11.9,1,1, 4.009, 10615.032, 301.776, 52776.291 23/01/23,15:32:08,05,09,1, 11.9,1,1, 4.009, 10617.734, 301.724, 52779.226 23/01/23,15:32:08,06,09,1, 11.9,1,1, 4.009, 10616.221, 301.739, 52774.804 23/01/23,15:32:08,07,09,1, 11.9,1,1, 4.009, 10616.129, 301.768, 52778.612 23/01/23,15:32:08,08,09,1, 11.9,1,1, 4.009, 10618.170, 301.555, 52777.880 23/01/23,15:32:08,09,09,1, 11.9,1,1, 4.009, 10615.482, 301.598, 52774.953 23/01/23,15:32:08,10,09,1, 11.9,1,1, 4.009, 10616.926, 301.521, 52779.307 23/01/23,15:32:08,11,09,1, 11.9,1,1, 4.009, 10617.144, 301.514, 52775.593 23/01/23,15:32:08,12,09,1, 11.9,1,1, 4.009, 10614.994, 301.785, 52776.241 23/01/23,15:32:08,13,09,1, 11.9,1,1, 4.009, 10617.729, 301.652, 52779.196 23/01/23,15:32:08,14,09,1, 11.9,1,1, 4.009, 10616.243, 301.737, 52774.849 23/01/23,15:32:08,15,09,1, 11.9,1,1, 4.009, 10616.105, 301.756, 52778.567 23/01/23,15:32:08,16,09,1, 11.9,1,1, 4.009, 10618.172, 301.505, 52777.959 23/01/23,15:32:08,17,09,1, 11.9,1,1, 4.009, 10615.592, 301.636, 52775.001 23/01/23,15:32:08,18,09,1, 11.9,1,1, 4.009, 10616.963, 301.567, 52779.366 23/01/23,15:32:08,19,09,1, 11.9,1,1, 4.009, 10617.120, 301.535, 52775.670 23/01/23,15:32:09,00,08,1, 11.9,1,1, 4.011, 10617.115, 301.535, 52775.670 23/01/23,15:32:09,01,08,1, 11.9,1,1, 4.011, 10615.806, 301.633, 52774.993 23/01/23,15:32:09,02,08,1, 11.9,1,1, 4.011, 10616.985, 301.519, 52779.247 23/01/23,15:32:09,03,08,1, 11.9,1,1, 4.011, 10617.432, 301.491, 52775.970 23/01/23,15:32:09,04,08,1, 11.9,1,1, 4.011, 10615.150, 301.746, 52775.924 23/01/23,15:32:09,05,08,1, 11.9,1,1, 4.011, 10617.620, 301.644, 52779.147 23/01/23,15:32:09,06,08,1, 11.9,1,1, 4.011, 10616.409, 301.743, 52774.879 23/01/23,15:32:09,07,08,1, 11.9,1,1, 4.011, 10615.992, 301.812, 52778.223 23/01/23,15:32:09,08,08,1, 11.9,1,1, 4.011, 10618.245, 301.590, 52778.258 23/01/23,15:32:09,09,08,1, 11.9,1,1, 4.011, 10615.811, 301.636, 52774.942 23/01/23,15:32:09,10,08,1, 11.9,1,1, 4.011, 10616.969, 301.573, 52779.241 23/01/23,15:32:09,11,08,1, 11.9,1,1, 4.011, 10617.477, 301.517, 52775.983 23/01/23,15:32:09,12,08,1, 11.9,1,1, 4.011, 10615.123, 301.763, 52775.747 23/01/23,15:32:09,13,08,1, 11.9,1,1, 4.011, 10617.691, 301.681, 52779.359 23/01/23,15:32:09,14,08,1, 11.9,1,1, 4.011, 10616.477, 301.726, 52774.714 23/01/23,15:32:09,15,08,1, 11.9,1,1, 4.011, 10615.938, 301.830, 52778.195 23/01/23,15:32:09,16,08,1, 11.9,1,1, 4.011, 10618.360, 301.577, 52778.380 23/01/23,15:32:09,17,08,1, 11.9,1,1, 4.011, 10615.823, 301.627, 52774.876 23/01/23,15:32:09,18,08,1, 11.9,1,1, 4.011, 10616.938, 301.505, 52779.404 23/01/23,15:32:09,19,08,1, 11.9,1,1, 4.011, 10617.562, 301.464, 52776.054 23/01/23,15:32:10,00,08,1, 11.8,1,1, 4.009, 10617.558, 301.464, 52776.054 23/01/23,15:32:10,01,08,1, 11.8,1,1, 4.009, 10615.555, 301.678, 52774.210 23/01/23,15:32:10,02,08,1, 11.8,1,1, 4.009, 10617.348, 301.665, 52780.249 23/01/23,15:32:10,03,08,1, 11.8,1,1, 4.009, 10617.882, 301.322, 52775.555 23/01/23,15:32:10,04,08,1, 11.8,1,1, 4.009, 10614.870, 301.764, 52775.591 23/01/23,15:32:10,05,08,1, 11.8,1,1, 4.009, 10618.183, 301.644, 52779.946 23/01/23,15:32:10,06,08,1, 11.8,1,1, 4.009, 10616.394, 301.622, 52773.830 23/01/23,15:32:10,07,08,1, 11.8,1,1, 4.009, 10615.805, 301.995, 52778.594 23/01/23,15:32:10,08,08,1, 11.8,1,1, 4.009, 10618.833, 301.532, 52778.567 23/01/23,15:32:10,09,08,1, 11.8,1,1, 4.009, 10615.528, 301.604, 52774.092 23/01/23,15:32:10,10,08,1, 11.8,1,1, 4.009, 10617.311, 301.703, 52780.302 23/01/23,15:32:10,11,08,1, 11.8,1,1, 4.009, 10617.924, 301.314, 52775.563 23/01/23,15:32:10,12,08,1, 11.8,1,1, 4.009, 10614.837, 301.807, 52775.581 23/01/23,15:32:10,13,08,1, 11.8,1,1, 4.009, 10618.188, 301.676, 52779.988 23/01/23,15:32:10,14,08,1, 11.8,1,1, 4.009, 10616.418, 301.612, 52773.848 23/01/23,15:32:10,15,08,1, 11.8,1,1, 4.009, 10615.739, 301.988, 52778.506 23/01/23,15:32:10,16,08,1, 11.8,1,1, 4.009, 10618.816, 301.498, 52778.553 23/01/23,15:32:10,17,08,1, 11.8,1,1, 4.009, 10615.559, 301.670, 52774.182 23/01/23,15:32:10,18,08,1, 11.8,1,1, 4.009, 10617.281, 301.674, 52780.277 23/01/23,15:32:10,19,08,1, 11.8,1,1, 4.009, 10617.950, 301.287, 52775.716 23/01/23,15:32:11,00,08,1, 11.9,1,1, 4.013, 10617.942, 301.287, 52775.716 23/01/23,15:32:11,01,08,1, 11.9,1,1, 4.013, 10615.824, 301.690, 52774.208 23/01/23,15:32:11,02,08,1, 11.9,1,1, 4.013, 10617.234, 301.759, 52780.162 23/01/23,15:32:11,03,08,1, 11.9,1,1, 4.013, 10618.181, 301.338, 52775.999 23/01/23,15:32:11,04,08,1, 11.9,1,1, 4.013, 10615.073, 301.780, 52775.283 23/01/23,15:32:11,05,08,1, 11.9,1,1, 4.013, 10618.151, 301.623, 52779.964 23/01/23,15:32:11,06,08,1, 11.9,1,1, 4.013, 10616.663, 301.588, 52774.003 23/01/23,15:32:11,07,08,1, 11.9,1,1, 4.013, 10615.730, 301.958, 52778.089 23/01/23,15:32:11,08,08,1, 11.9,1,1, 4.013, 10618.870, 301.567, 52778.788 23/01/23,15:32:11,09,08,1, 11.9,1,1, 4.013, 10615.838, 301.728, 52774.161 23/01/23,15:32:11,10,08,1, 11.9,1,1, 4.013, 10617.227, 301.689, 52780.073 23/01/23,15:32:11,11,08,1, 11.9,1,1, 4.013, 10618.238, 301.360, 52776.127 23/01/23,15:32:11,12,08,1, 11.9,1,1, 4.013, 10615.112, 301.727, 52775.303 23/01/23,15:32:11,13,08,1, 11.9,1,1, 4.013, 10618.028, 301.650, 52779.900 23/01/23,15:32:11,14,08,1, 11.9,1,1, 4.013, 10616.853, 301.576, 52774.342 23/01/23,15:32:11,15,08,1, 11.9,1,1, 4.013, 10615.361, 302.017, 52777.797 23/01/23,15:32:11,16,08,1, 11.9,1,1, 4.013, 10618.994, 301.582, 52778.771 23/01/23,15:32:11,17,08,1, 11.9,1,1, 4.013, 10615.956, 301.676, 52774.108 23/01/23,15:32:11,18,08,1, 11.9,1,1, 4.013, 10616.971, 301.802, 52780.412 23/01/23,15:32:11,19,08,1, 11.9,1,1, 4.013, 10618.407, 301.344, 52775.881 23/01/23,15:32:12,00,08,1, 11.9,1,1, 4.008, 10618.401, 301.344, 52775.881 23/01/23,15:32:12,01,08,1, 11.9,1,1, 4.008, 10616.005, 301.650, 52773.588 23/01/23,15:32:12,02,08,1, 11.9,1,1, 4.008, 10617.028, 301.869, 52780.153 23/01/23,15:32:12,03,08,1, 11.9,1,1, 4.008, 10618.842, 301.320, 52776.797 23/01/23,15:32:12,04,08,1, 11.9,1,1, 4.008, 10615.033, 301.684, 52774.510 23/01/23,15:32:12,05,08,1, 11.9,1,1, 4.008, 10618.166, 301.640, 52780.574 23/01/23,15:32:12,06,08,1, 11.9,1,1, 4.008, 10617.164, 301.502, 52774.014 23/01/23,15:32:12,07,08,1, 11.9,1,1, 4.008, 10615.331, 302.019, 52777.366 23/01/23,15:32:12,08,08,1, 11.9,1,1, 4.008, 10619.186, 301.659, 52779.656 23/01/23,15:32:12,09,08,1, 11.9,1,1, 4.008, 10616.029, 301.647, 52773.626 23/01/23,15:32:12,10,08,1, 11.9,1,1, 4.008, 10617.005, 301.880, 52780.131 23/01/23,15:32:12,11,08,1, 11.9,1,1, 4.008, 10618.899, 301.389, 52776.862 23/01/23,15:32:12,12,08,1, 11.9,1,1, 4.008, 10615.050, 301.653, 52774.499 23/01/23,15:32:12,13,08,1, 11.9,1,1, 4.008, 10618.142, 301.686, 52780.577 23/01/23,15:32:12,14,08,1, 11.9,1,1, 4.008, 10617.225, 301.518, 52773.995 23/01/23,15:32:12,15,08,1, 11.9,1,1, 4.008, 10615.324, 301.991, 52777.340 23/01/23,15:32:12,16,08,1, 11.9,1,1, 4.008, 10619.150, 301.705, 52779.707 23/01/23,15:32:12,17,08,1, 11.9,1,1, 4.008, 10616.058, 301.623, 52773.610 23/01/23,15:32:12,18,08,1, 11.9,1,1, 4.008, 10616.984, 301.859, 52780.160 23/01/23,15:32:12,19,08,1, 11.9,1,1, 4.008, 10618.915, 301.384, 52776.929 23/01/23,15:32:13,00,08,1, 11.9,1,1, 4.014, 10618.910, 301.384, 52776.929 23/01/23,15:32:13,01,08,1, 11.9,1,1, 4.014, 10616.686, 301.694, 52774.411 23/01/23,15:32:13,02,08,1, 11.9,1,1, 4.014, 10616.860, 301.794, 52779.031 23/01/23,15:32:13,03,08,1, 11.9,1,1, 4.014, 10618.867, 301.483, 52777.576 23/01/23,15:32:13,04,08,1, 11.9,1,1, 4.014, 10615.744, 301.619, 52774.723 23/01/23,15:32:13,05,08,1, 11.9,1,1, 4.014, 10617.643, 301.689, 52779.669 23/01/23,15:32:13,06,08,1, 11.9,1,1, 4.014, 10617.592, 301.649, 52775.136 23/01/23,15:32:13,07,08,1, 11.9,1,1, 4.014, 10615.548, 301.884, 52776.642 23/01/23,15:32:13,08,08,1, 11.9,1,1, 4.014, 10618.684, 301.766, 52779.458 23/01/23,15:32:13,09,08,1, 11.9,1,1, 4.014, 10616.732, 301.749, 52774.508 23/01/23,15:32:13,10,08,1, 11.9,1,1, 4.014, 10616.815, 301.796, 52779.062 23/01/23,15:32:13,11,08,1, 11.9,1,1, 4.014, 10618.860, 301.477, 52777.533 23/01/23,15:32:13,12,08,1, 11.9,1,1, 4.014, 10615.773, 301.661, 52774.743 23/01/23,15:32:13,13,08,1, 11.9,1,1, 4.014, 10617.772, 301.671, 52779.713 23/01/23,15:32:13,14,08,1, 11.9,1,1, 4.014, 10617.608, 301.574, 52775.064 23/01/23,15:32:13,15,08,1, 11.9,1,1, 4.014, 10615.543, 301.938, 52776.483 23/01/23,15:32:13,16,08,1, 11.9,1,1, 4.014, 10618.789, 301.808, 52779.631 23/01/23,15:32:13,17,08,1, 11.9,1,1, 4.014, 10616.735, 301.754, 52774.256 23/01/23,15:32:13,18,08,1, 11.9,1,1, 4.014, 10616.817, 301.782, 52779.154 23/01/23,15:32:13,19,08,1, 11.9,1,1, 4.014, 10618.939, 301.514, 52777.646 23/01/23,15:32:14,00,07,1, 11.9,1,1, 4.011, 10618.935, 301.514, 52777.646 23/01/23,15:32:14,01,07,1, 11.9,1,1, 4.011, 10616.864, 301.736, 52774.332 23/01/23,15:32:14,02,07,1, 11.9,1,1, 4.011, 10616.911, 301.847, 52779.121 23/01/23,15:32:14,03,07,1, 11.9,1,1, 4.011, 10619.074, 301.579, 52777.614 23/01/23,15:32:14,04,07,1, 11.9,1,1, 4.011, 10615.827, 301.659, 52774.563 23/01/23,15:32:14,05,07,1, 11.9,1,1, 4.011, 10617.888, 301.735, 52779.812 23/01/23,15:32:14,06,07,1, 11.9,1,1, 4.011, 10617.764, 301.651, 52775.015 23/01/23,15:32:14,07,07,1, 11.9,1,1, 4.011, 10615.632, 301.932, 52776.507 23/01/23,15:32:14,08,07,1, 11.9,1,1, 4.011, 10618.865, 301.807, 52779.617 23/01/23,15:32:14,09,07,1, 11.9,1,1, 4.011, 10616.836, 301.786, 52774.341 23/01/23,15:32:14,10,07,1, 11.9,1,1, 4.011, 10616.912, 301.917, 52779.097 23/01/23,15:32:14,11,07,1, 11.9,1,1, 4.011, 10619.024, 301.553, 52777.675 23/01/23,15:32:14,12,07,1, 11.9,1,1, 4.011, 10615.801, 301.698, 52774.597 23/01/23,15:32:14,13,07,1, 11.9,1,1, 4.011, 10617.873, 301.730, 52779.815 23/01/23,15:32:14,14,07,1, 11.9,1,1, 4.011, 10617.747, 301.671, 52775.001 23/01/23,15:32:14,15,07,1, 11.9,1,1, 4.011, 10615.626, 301.943, 52776.462 23/01/23,15:32:14,16,07,1, 11.9,1,1, 4.011, 10618.882, 301.860, 52779.587 23/01/23,15:32:14,17,07,1, 11.9,1,1, 4.011, 10616.857, 301.771, 52774.270 23/01/23,15:32:14,18,07,1, 11.9,1,1, 4.011, 10617.010, 301.810, 52779.169 23/01/23,15:32:14,19,07,1, 11.9,1,1, 4.011, 10618.852, 301.666, 52778.192 23/01/23,15:32:15,00,07,1, 11.9,1,1, 4.009, 10618.851, 301.666, 52778.192 23/01/23,15:32:15,01,07,1, 11.9,1,1, 4.009, 10617.470, 301.888, 52775.274 23/01/23,15:32:15,02,07,1, 11.9,1,1, 4.009, 10616.933, 301.790, 52778.168 23/01/23,15:32:15,03,07,1, 11.9,1,1, 4.009, 10618.945, 301.694, 52778.130 23/01/23,15:32:15,04,07,1, 11.9,1,1, 4.009, 10616.445, 301.662, 52774.877 23/01/23,15:32:15,05,07,1, 11.9,1,1, 4.009, 10617.495, 301.761, 52778.903 23/01/23,15:32:15,06,07,1, 11.9,1,1, 4.009, 10618.048, 301.821, 52776.020 23/01/23,15:32:15,07,07,1, 11.9,1,1, 4.009, 10616.018, 301.861, 52776.023 23/01/23,15:32:15,08,07,1, 11.9,1,1, 4.009, 10618.497, 301.931, 52779.214 23/01/23,15:32:15,09,07,1, 11.9,1,1, 4.009, 10617.471, 301.859, 52775.240 23/01/23,15:32:15,10,07,1, 11.9,1,1, 4.009, 10616.939, 301.720, 52778.141 23/01/23,15:32:15,11,07,1, 11.9,1,1, 4.009, 10618.965, 301.725, 52778.068 23/01/23,15:32:15,12,07,1, 11.9,1,1, 4.009, 10616.453, 301.621, 52774.854 23/01/23,15:32:15,13,07,1, 11.9,1,1, 4.009, 10617.548, 301.700, 52778.915 23/01/23,15:32:15,14,07,1, 11.9,1,1, 4.009, 10618.078, 301.842, 52775.984 23/01/23,15:32:15,15,07,1, 11.9,1,1, 4.009, 10616.056, 301.892, 52776.025 23/01/23,15:32:15,16,07,1, 11.9,1,1, 4.009, 10618.543, 301.901, 52779.281 23/01/23,15:32:15,17,07,1, 11.9,1,1, 4.009, 10617.458, 301.826, 52775.011 23/01/23,15:32:15,18,07,1, 11.9,1,1, 4.009, 10616.868, 301.804, 52778.165 23/01/23,15:32:15,19,07,1, 11.9,1,1, 4.009, 10619.053, 301.716, 52778.135 23/01/23,15:32:16,00,09,1, 11.9,1,1, 4.009, 10619.051, 301.716, 52778.135 23/01/23,15:32:16,01,09,1, 11.9,1,1, 4.009, 10617.572, 301.865, 52775.188 23/01/23,15:32:16,02,09,1, 11.9,1,1, 4.009, 10617.049, 301.796, 52778.263 23/01/23,15:32:16,03,09,1, 11.9,1,1, 4.009, 10619.070, 301.755, 52778.105 23/01/23,15:32:16,04,09,1, 11.9,1,1, 4.009, 10616.500, 301.704, 52774.806 23/01/23,15:32:16,05,09,1, 11.9,1,1, 4.009, 10617.726, 301.857, 52779.057 23/01/23,15:32:16,06,09,1, 11.9,1,1, 4.009, 10618.191, 301.881, 52775.877 23/01/23,15:32:16,07,09,1, 11.9,1,1, 4.009, 10616.191, 301.926, 52776.101 23/01/23,15:32:16,08,09,1, 11.9,1,1, 4.009, 10618.786, 302.004, 52779.405 23/01/23,15:32:16,09,09,1, 11.9,1,1, 4.009, 10617.550, 301.859, 52775.121 23/01/23,15:32:16,10,09,1, 11.9,1,1, 4.009, 10617.097, 301.859, 52778.200 23/01/23,15:32:16,11,09,1, 11.9,1,1, 4.009, 10619.121, 301.766, 52778.077 23/01/23,15:32:16,12,09,1, 11.9,1,1, 4.009, 10616.506, 301.733, 52774.841 23/01/23,15:32:16,13,09,1, 11.9,1,1, 4.009, 10617.730, 301.799, 52778.987 23/01/23,15:32:16,14,09,1, 11.9,1,1, 4.009, 10618.227, 301.859, 52775.924 23/01/23,15:32:16,15,09,1, 11.9,1,1, 4.009, 10616.177, 301.974, 52776.133 23/01/23,15:32:16,16,09,1, 11.9,1,1, 4.009, 10618.759, 302.030, 52779.427 23/01/23,15:32:16,17,09,1, 11.9,1,1, 4.009, 10617.623, 301.893, 52775.103 23/01/23,15:32:16,18,09,1, 11.9,1,1, 4.009, 10617.092, 301.867, 52778.243 23/01/23,15:32:16,19,09,1, 11.9,1,1, 4.009, 10619.157, 301.764, 52778.113 23/01/23,15:32:17,00,08,1, 11.9,1,1, 4.009, 10619.152, 301.764, 52778.113 23/01/23,15:32:17,01,08,1, 11.9,1,1, 4.009, 10617.658, 301.983, 52775.898 23/01/23,15:32:17,02,08,1, 11.9,1,1, 4.009, 10617.467, 301.799, 52778.085 23/01/23,15:32:17,03,08,1, 11.9,1,1, 4.009, 10618.900, 301.837, 52777.707 23/01/23,15:32:17,04,08,1, 11.9,1,1, 4.009, 10616.875, 301.834, 52775.398 23/01/23,15:32:17,05,08,1, 11.9,1,1, 4.009, 10617.844, 301.852, 52778.422 23/01/23,15:32:17,06,08,1, 11.9,1,1, 4.009, 10617.985, 302.020, 52775.775 23/01/23,15:32:17,07,08,1, 11.9,1,1, 4.009, 10617.034, 301.954, 52776.724 23/01/23,15:32:17,08,08,1, 11.9,1,1, 4.009, 10618.519, 301.935, 52778.294 23/01/23,15:32:17,09,08,1, 11.9,1,1, 4.009, 10617.836, 302.031, 52776.256 23/01/23,15:32:17,10,08,1, 11.9,1,1, 4.009, 10617.652, 301.731, 52777.818 23/01/23,15:32:17,11,08,1, 11.9,1,1, 4.009, 10618.603, 301.824, 52777.395 23/01/23,15:32:17,12,08,1, 11.9,1,1, 4.009, 10617.144, 301.832, 52775.897 23/01/23,15:32:17,13,08,1, 11.9,1,1, 4.009, 10617.793, 301.757, 52777.941 23/01/23,15:32:17,14,08,1, 11.9,1,1, 4.009, 10617.972, 302.082, 52776.348 23/01/23,15:32:17,15,08,1, 11.9,1,1, 4.009, 10616.963, 301.920, 52776.704 23/01/23,15:32:17,16,08,1, 11.9,1,1, 4.009, 10618.493, 301.987, 52778.259 23/01/23,15:32:17,17,08,1, 11.9,1,1, 4.009, 10617.823, 302.066, 52776.012 23/01/23,15:32:17,18,08,1, 11.9,1,1, 4.009, 10617.636, 301.713, 52777.877 23/01/23,15:32:17,19,08,1, 11.9,1,1, 4.009, 10618.679, 301.865, 52777.406 23/01/23,15:32:18,00,08,1, 11.9,1,1, 4.011, 10618.676, 301.865, 52777.406 23/01/23,15:32:18,01,08,1, 11.9,1,1, 4.011, 10617.866, 302.026, 52776.077 23/01/23,15:32:18,02,08,1, 11.9,1,1, 4.011, 10617.803, 301.689, 52777.894 23/01/23,15:32:18,03,08,1, 11.9,1,1, 4.011, 10618.741, 301.883, 52777.223 23/01/23,15:32:18,04,08,1, 11.9,1,1, 4.011, 10617.084, 301.798, 52775.799 23/01/23,15:32:18,05,08,1, 11.9,1,1, 4.011, 10617.963, 301.853, 52778.080 23/01/23,15:32:18,06,08,1, 11.9,1,1, 4.011, 10618.111, 302.136, 52776.220 23/01/23,15:32:18,07,08,1, 11.9,1,1, 4.011, 10617.133, 301.921, 52776.845 23/01/23,15:32:18,08,08,1, 11.9,1,1, 4.011, 10618.740, 302.000, 52778.361 23/01/23,15:32:18,09,08,1, 11.9,1,1, 4.011, 10617.933, 302.059, 52776.048 23/01/23,15:32:18,10,08,1, 11.9,1,1, 4.011, 10617.843, 301.754, 52777.952 23/01/23,15:32:18,11,08,1, 11.9,1,1, 4.011, 10618.722, 301.884, 52777.149 23/01/23,15:32:18,12,08,1, 11.9,1,1, 4.011, 10617.094, 301.847, 52775.711 23/01/23,15:32:18,13,08,1, 11.9,1,1, 4.011, 10617.984, 301.857, 52778.081 23/01/23,15:32:18,14,08,1, 11.9,1,1, 4.011, 10618.091, 302.093, 52776.191 23/01/23,15:32:18,15,08,1, 11.9,1,1, 4.011, 10617.137, 301.958, 52776.932 23/01/23,15:32:18,16,08,1, 11.9,1,1, 4.011, 10618.755, 302.030, 52778.267 23/01/23,15:32:18,17,08,1, 11.9,1,1, 4.011, 10617.890, 302.049, 52776.135 23/01/23,15:32:18,18,08,1, 11.9,1,1, 4.011, 10617.806, 301.716, 52777.863 23/01/23,15:32:18,19,08,1, 11.9,1,1, 4.011, 10618.752, 301.891, 52777.157 23/01/23,15:32:19,00,08,1, 11.9,1,1, 4.008, 10618.751, 301.891, 52777.157 23/01/23,15:32:19,01,08,1, 11.9,1,1, 4.008, 10617.966, 302.083, 52776.152 23/01/23,15:32:19,02,08,1, 11.9,1,1, 4.008, 10617.994, 301.771, 52777.939 23/01/23,15:32:19,03,08,1, 11.9,1,1, 4.008, 10618.720, 302.018, 52776.985 23/01/23,15:32:19,04,08,1, 11.9,1,1, 4.008, 10617.171, 301.933, 52775.956 23/01/23,15:32:19,05,08,1, 11.9,1,1, 4.008, 10618.153, 301.968, 52778.080 23/01/23,15:32:19,06,08,1, 11.9,1,1, 4.008, 10618.163, 302.286, 52776.222 23/01/23,15:32:19,07,08,1, 11.9,1,1, 4.008, 10617.484, 302.018, 52777.181 23/01/23,15:32:19,08,08,1, 11.9,1,1, 4.008, 10618.921, 302.020, 52778.161 23/01/23,15:32:19,09,08,1, 11.9,1,1, 4.008, 10618.005, 302.124, 52776.172 23/01/23,15:32:19,10,08,1, 11.9,1,1, 4.008, 10617.968, 301.761, 52777.907 23/01/23,15:32:19,11,08,1, 11.9,1,1, 4.008, 10618.727, 302.011, 52776.966 23/01/23,15:32:19,12,08,1, 11.9,1,1, 4.008, 10617.222, 302.010, 52776.067 23/01/23,15:32:19,13,08,1, 11.9,1,1, 4.008, 10618.180, 301.957, 52777.973 23/01/23,15:32:19,14,08,1, 11.9,1,1, 4.008, 10618.184, 302.242, 52776.191 23/01/23,15:32:19,15,08,1, 11.9,1,1, 4.008, 10617.534, 302.071, 52777.231 23/01/23,15:32:19,16,08,1, 11.9,1,1, 4.008, 10618.948, 302.075, 52778.117 23/01/23,15:32:19,17,08,1, 11.9,1,1, 4.008, 10617.970, 302.100, 52776.089 23/01/23,15:32:19,18,08,1, 11.9,1,1, 4.008, 10617.988, 301.800, 52777.918 23/01/23,15:32:19,19,08,1, 11.9,1,1, 4.008, 10618.636, 302.016, 52776.895 23/01/23,15:32:20,00,08,1, 11.9,1,1, 4.011, 10618.634, 302.016, 52776.895 23/01/23,15:32:20,01,08,1, 11.9,1,1, 4.011, 10617.927, 302.088, 52775.922 23/01/23,15:32:20,02,08,1, 11.9,1,1, 4.011, 10618.135, 301.823, 52778.030 23/01/23,15:32:20,03,08,1, 11.9,1,1, 4.011, 10618.722, 302.101, 52776.667 23/01/23,15:32:20,04,08,1, 11.9,1,1, 4.011, 10617.214, 302.029, 52775.977 23/01/23,15:32:20,05,08,1, 11.9,1,1, 4.011, 10618.491, 302.092, 52778.212 23/01/23,15:32:20,06,08,1, 11.9,1,1, 4.011, 10618.292, 302.249, 52776.087 23/01/23,15:32:20,07,08,1, 11.9,1,1, 4.011, 10617.720, 302.073, 52777.440 23/01/23,15:32:20,08,08,1, 11.9,1,1, 4.011, 10619.233, 302.035, 52778.094 23/01/23,15:32:20,09,08,1, 11.9,1,1, 4.011, 10617.950, 302.056, 52775.892 23/01/23,15:32:20,10,08,1, 11.9,1,1, 4.011, 10618.120, 301.813, 52777.981 23/01/23,15:32:20,11,08,1, 11.9,1,1, 4.011, 10618.734, 302.086, 52776.647 23/01/23,15:32:20,12,08,1, 11.9,1,1, 4.011, 10617.226, 302.054, 52776.011 23/01/23,15:32:20,13,08,1, 11.9,1,1, 4.011, 10618.479, 302.057, 52778.152 23/01/23,15:32:20,14,08,1, 11.9,1,1, 4.011, 10618.297, 302.312, 52776.107 23/01/23,15:32:20,15,08,1, 11.9,1,1, 4.011, 10617.760, 302.047, 52777.450 23/01/23,15:32:20,16,08,1, 11.9,1,1, 4.011, 10619.218, 302.060, 52778.043 23/01/23,15:32:20,17,08,1, 11.9,1,1, 4.011, 10618.016, 302.038, 52775.895 23/01/23,15:32:20,18,08,1, 11.9,1,1, 4.011, 10618.164, 301.856, 52778.000 23/01/23,15:32:20,19,08,1, 11.9,1,1, 4.011, 10618.717, 302.064, 52776.629 23/01/23,15:32:21,00,08,1, 11.9,1,1, 4.006, 10618.709, 302.064, 52776.629 23/01/23,15:32:21,01,08,1, 11.9,1,1, 4.006, 10618.013, 302.068, 52775.935 23/01/23,15:32:21,02,08,1, 11.9,1,1, 4.006, 10618.288, 301.881, 52777.857 23/01/23,15:32:21,03,08,1, 11.9,1,1, 4.006, 10618.730, 302.204, 52776.529 23/01/23,15:32:21,04,08,1, 11.9,1,1, 4.006, 10617.396, 302.093, 52776.163 23/01/23,15:32:21,05,08,1, 11.9,1,1, 4.006, 10618.710, 302.143, 52778.185 23/01/23,15:32:21,06,08,1, 11.9,1,1, 4.006, 10618.398, 302.425, 52776.236 23/01/23,15:32:21,07,08,1, 11.9,1,1, 4.006, 10617.990, 302.070, 52777.497 23/01/23,15:32:21,08,08,1, 11.9,1,1, 4.006, 10619.318, 302.133, 52777.886 23/01/23,15:32:21,09,08,1, 11.9,1,1, 4.006, 10617.995, 302.050, 52775.920 23/01/23,15:32:21,10,08,1, 11.9,1,1, 4.006, 10618.327, 301.887, 52777.861 23/01/23,15:32:21,11,08,1, 11.9,1,1, 4.006, 10618.690, 302.195, 52776.505 23/01/23,15:32:21,12,08,1, 11.9,1,1, 4.006, 10617.439, 302.147, 52776.252 23/01/23,15:32:21,13,08,1, 11.9,1,1, 4.006, 10618.747, 302.169, 52778.129 23/01/23,15:32:21,14,08,1, 11.9,1,1, 4.006, 10618.486, 302.373, 52776.199 23/01/23,15:32:21,15,08,1, 11.9,1,1, 4.006, 10618.082, 302.046, 52777.556 23/01/23,15:32:21,16,08,1, 11.9,1,1, 4.006, 10619.245, 302.120, 52777.806 23/01/23,15:32:21,17,08,1, 11.9,1,1, 4.006, 10618.013, 302.064, 52775.928 23/01/23,15:32:21,18,08,1, 11.9,1,1, 4.006, 10618.382, 301.936, 52777.883 23/01/23,15:32:21,19,08,1, 11.9,1,1, 4.006, 10618.745, 302.229, 52776.569 23/01/23,15:32:22,00,08,1, 11.9,1,1, 4.011, 10618.743, 302.229, 52776.569 23/01/23,15:32:22,01,08,1, 11.9,1,1, 4.011, 10617.825, 302.236, 52776.437 23/01/23,15:32:22,02,08,1, 11.9,1,1, 4.011, 10618.833, 301.897, 52778.078 23/01/23,15:32:22,03,08,1, 11.9,1,1, 4.011, 10618.322, 302.270, 52775.696 23/01/23,15:32:22,04,08,1, 11.9,1,1, 4.011, 10617.791, 302.268, 52777.301 23/01/23,15:32:22,05,08,1, 11.9,1,1, 4.011, 10619.197, 302.143, 52777.719 23/01/23,15:32:22,06,08,1, 11.9,1,1, 4.011, 10618.138, 302.446, 52776.051 23/01/23,15:32:22,07,08,1, 11.9,1,1, 4.011, 10618.720, 302.120, 52778.431 23/01/23,15:32:22,08,08,1, 11.9,1,1, 4.011, 10619.191, 302.054, 52776.818 23/01/23,15:32:22,09,08,1, 11.9,1,1, 4.011, 10617.864, 302.269, 52776.424 23/01/23,15:32:22,10,08,1, 11.9,1,1, 4.011, 10618.849, 301.918, 52777.958 23/01/23,15:32:22,11,08,1, 11.9,1,1, 4.011, 10618.321, 302.348, 52775.674 23/01/23,15:32:22,12,08,1, 11.9,1,1, 4.011, 10617.857, 302.329, 52777.348 23/01/23,15:32:22,13,08,1, 11.9,1,1, 4.011, 10619.250, 302.146, 52777.637 23/01/23,15:32:22,14,08,1, 11.9,1,1, 4.011, 10618.164, 302.439, 52776.116 23/01/23,15:32:22,15,08,1, 11.9,1,1, 4.011, 10618.694, 302.020, 52778.429 23/01/23,15:32:22,16,08,1, 11.9,1,1, 4.011, 10619.192, 302.142, 52776.754 23/01/23,15:32:22,17,08,1, 11.9,1,1, 4.011, 10617.868, 302.230, 52776.452 23/01/23,15:32:22,18,08,1, 11.9,1,1, 4.011, 10618.846, 301.963, 52777.962 23/01/23,15:32:22,19,08,1, 11.9,1,1, 4.011, 10618.332, 302.339, 52775.621 23/01/23,15:32:23,00,08,1, 11.8,1,1, 4.005, 10618.325, 302.339, 52775.621 23/01/23,15:32:23,01,08,1, 11.8,1,1, 4.005, 10617.919, 302.327, 52776.571 23/01/23,15:32:23,02,08,1, 11.8,1,1, 4.005, 10618.977, 301.982, 52777.780 23/01/23,15:32:23,03,08,1, 11.8,1,1, 4.005, 10618.310, 302.486, 52775.704 23/01/23,15:32:23,04,08,1, 11.8,1,1, 4.005, 10618.167, 302.337, 52777.649 23/01/23,15:32:23,05,08,1, 11.8,1,1, 4.005, 10619.333, 302.181, 52777.438 23/01/23,15:32:23,06,08,1, 11.8,1,1, 4.005, 10618.323, 302.484, 52776.293 23/01/23,15:32:23,07,08,1, 11.8,1,1, 4.005, 10618.963, 302.034, 52778.340 23/01/23,15:32:23,08,08,1, 11.8,1,1, 4.005, 10619.120, 302.119, 52776.346 23/01/23,15:32:23,09,08,1, 11.8,1,1, 4.005, 10617.909, 302.320, 52776.605 23/01/23,15:32:23,10,08,1, 11.8,1,1, 4.005, 10618.994, 302.019, 52777.720 23/01/23,15:32:23,11,08,1, 11.8,1,1, 4.005, 10618.326, 302.461, 52775.640 23/01/23,15:32:23,12,08,1, 11.8,1,1, 4.005, 10618.135, 302.303, 52777.563 23/01/23,15:32:23,13,08,1, 11.8,1,1, 4.005, 10619.498, 302.190, 52777.575 23/01/23,15:32:23,14,08,1, 11.8,1,1, 4.005, 10618.253, 302.447, 52776.110 23/01/23,15:32:23,15,08,1, 11.8,1,1, 4.005, 10618.957, 301.993, 52778.453 23/01/23,15:32:23,16,08,1, 11.8,1,1, 4.005, 10619.148, 302.119, 52776.289 23/01/23,15:32:23,17,08,1, 11.8,1,1, 4.005, 10617.892, 302.329, 52776.447 23/01/23,15:32:23,18,08,1, 11.8,1,1, 4.005, 10619.047, 302.060, 52777.862 23/01/23,15:32:23,19,08,1, 11.8,1,1, 4.005, 10618.344, 302.435, 52775.572 23/01/23,15:32:24,00,08,1, 11.9,1,1, 4.011, 10618.342, 302.435, 52775.572 23/01/23,15:32:24,01,08,1, 11.9,1,1, 4.011, 10617.956, 302.413, 52776.656 23/01/23,15:32:24,02,08,1, 11.9,1,1, 4.011, 10619.233, 302.142, 52777.851 23/01/23,15:32:24,03,08,1, 11.9,1,1, 4.011, 10618.437, 302.614, 52775.693 23/01/23,15:32:24,04,08,1, 11.9,1,1, 4.011, 10618.511, 302.447, 52777.991 23/01/23,15:32:24,05,08,1, 11.9,1,1, 4.011, 10619.638, 302.277, 52777.339 23/01/23,15:32:24,06,08,1, 11.9,1,1, 4.011, 10618.384, 302.479, 52776.266 23/01/23,15:32:24,07,08,1, 11.9,1,1, 4.011, 10619.212, 302.123, 52778.325 23/01/23,15:32:24,08,08,1, 11.9,1,1, 4.011, 10619.083, 302.246, 52775.950 23/01/23,15:32:24,09,08,1, 11.9,1,1, 4.011, 10617.943, 302.413, 52776.634 23/01/23,15:32:24,10,08,1, 11.9,1,1, 4.011, 10619.263, 302.242, 52777.880 23/01/23,15:32:24,11,08,1, 11.9,1,1, 4.011, 10618.439, 302.629, 52775.639 23/01/23,15:32:24,12,08,1, 11.9,1,1, 4.011, 10618.599, 302.517, 52778.002 23/01/23,15:32:24,13,08,1, 11.9,1,1, 4.011, 10619.675, 302.276, 52777.329 23/01/23,15:32:24,14,08,1, 11.9,1,1, 4.011, 10618.413, 302.559, 52776.267 23/01/23,15:32:24,15,08,1, 11.9,1,1, 4.011, 10619.189, 302.110, 52778.315 23/01/23,15:32:24,16,08,1, 11.9,1,1, 4.011, 10619.069, 302.324, 52775.970 23/01/23,15:32:24,17,08,1, 11.9,1,1, 4.011, 10617.976, 302.438, 52776.671 23/01/23,15:32:24,18,08,1, 11.9,1,1, 4.011, 10619.277, 302.248, 52777.741 23/01/23,15:32:24,19,08,1, 11.9,1,1, 4.011, 10618.445, 302.636, 52775.692 23/01/23,15:32:25,00,08,1, 11.9,1,1, 4.013, 10618.442, 302.636, 52775.692 23/01/23,15:32:25,01,08,1, 11.9,1,1, 4.013, 10618.179, 302.656, 52777.060 23/01/23,15:32:25,02,08,1, 11.9,1,1, 4.013, 10619.505, 302.330, 52777.646 23/01/23,15:32:25,03,08,1, 11.9,1,1, 4.013, 10618.555, 302.752, 52775.881 23/01/23,15:32:25,04,08,1, 11.9,1,1, 4.013, 10619.008, 302.482, 52778.414 23/01/23,15:32:25,05,08,1, 11.9,1,1, 4.013, 10619.783, 302.350, 52776.996 23/01/23,15:32:25,06,08,1, 11.9,1,1, 4.013, 10618.455, 302.602, 52776.417 23/01/23,15:32:25,07,08,1, 11.9,1,1, 4.013, 10619.369, 302.101, 52778.158 23/01/23,15:32:25,08,08,1, 11.9,1,1, 4.013, 10618.928, 302.466, 52775.752 23/01/23,15:32:25,09,08,1, 11.9,1,1, 4.013, 10618.201, 302.573, 52777.000 23/01/23,15:32:25,10,08,1, 11.9,1,1, 4.013, 10619.486, 302.309, 52777.643 23/01/23,15:32:25,11,08,1, 11.9,1,1, 4.013, 10618.561, 302.777, 52775.978 23/01/23,15:32:25,12,08,1, 11.9,1,1, 4.013, 10619.045, 302.464, 52778.303 23/01/23,15:32:25,13,08,1, 11.9,1,1, 4.013, 10619.774, 302.338, 52777.006 23/01/23,15:32:25,14,08,1, 11.9,1,1, 4.013, 10618.419, 302.515, 52776.413 23/01/23,15:32:25,15,08,1, 11.9,1,1, 4.013, 10619.373, 302.176, 52778.069 23/01/23,15:32:25,16,08,1, 11.9,1,1, 4.013, 10618.925, 302.474, 52775.723 23/01/23,15:32:25,17,08,1, 11.9,1,1, 4.013, 10618.251, 302.583, 52776.960 23/01/23,15:32:25,18,08,1, 11.9,1,1, 4.013, 10619.506, 302.407, 52777.626 23/01/23,15:32:25,19,08,1, 11.9,1,1, 4.013, 10618.591, 302.749, 52775.970 23/01/23,15:32:26,00,07,1, 11.9,1,1, 4.009, 10618.584, 302.749, 52775.970 23/01/23,15:32:26,01,07,1, 11.9,1,1, 4.009, 10618.361, 302.624, 52777.132 23/01/23,15:32:26,02,07,1, 11.9,1,1, 4.009, 10619.695, 302.527, 52777.591 23/01/23,15:32:26,03,07,1, 11.9,1,1, 4.009, 10618.766, 302.797, 52775.996 23/01/23,15:32:26,04,07,1, 11.9,1,1, 4.009, 10619.252, 302.429, 52778.313 23/01/23,15:32:26,05,07,1, 11.9,1,1, 4.009, 10619.853, 302.436, 52776.775 23/01/23,15:32:26,06,07,1, 11.9,1,1, 4.009, 10618.482, 302.592, 52776.362 23/01/23,15:32:26,07,07,1, 11.9,1,1, 4.009, 10619.474, 302.278, 52777.996 23/01/23,15:32:26,08,07,1, 11.9,1,1, 4.009, 10618.983, 302.598, 52775.648 23/01/23,15:32:26,09,07,1, 11.9,1,1, 4.009, 10618.398, 302.708, 52777.175 23/01/23,15:32:26,10,07,1, 11.9,1,1, 4.009, 10619.704, 302.477, 52777.585 23/01/23,15:32:26,11,07,1, 11.9,1,1, 4.009, 10618.779, 302.859, 52775.956 23/01/23,15:32:26,12,07,1, 11.9,1,1, 4.009, 10619.282, 302.465, 52778.339 23/01/23,15:32:26,13,07,1, 11.9,1,1, 4.009, 10619.888, 302.480, 52776.771 23/01/23,15:32:26,14,07,1, 11.9,1,1, 4.009, 10618.501, 302.643, 52776.302 23/01/23,15:32:26,15,07,1, 11.9,1,1, 4.009, 10619.536, 302.281, 52777.974 23/01/23,15:32:26,16,07,1, 11.9,1,1, 4.009, 10618.960, 302.632, 52775.623 23/01/23,15:32:26,17,07,1, 11.9,1,1, 4.009, 10618.458, 302.725, 52777.205 23/01/23,15:32:26,18,07,1, 11.9,1,1, 4.009, 10619.808, 302.525, 52777.650 23/01/23,15:32:26,19,07,1, 11.9,1,1, 4.009, 10618.801, 302.854, 52776.088 23/01/23,15:32:27,00,07,1, 11.9,1,1, 4.006, 10618.801, 302.854, 52776.088 23/01/23,15:32:27,01,07,1, 11.9,1,1, 4.006, 10618.994, 302.731, 52777.655 23/01/23,15:32:27,02,07,1, 11.9,1,1, 4.006, 10619.704, 302.552, 52776.971 23/01/23,15:32:27,03,07,1, 11.9,1,1, 4.006, 10618.986, 302.946, 52776.673 23/01/23,15:32:27,04,07,1, 11.9,1,1, 4.006, 10619.728, 302.354, 52778.059 23/01/23,15:32:27,05,07,1, 11.9,1,1, 4.006, 10619.512, 302.544, 52776.246 23/01/23,15:32:27,06,07,1, 11.9,1,1, 4.006, 10618.867, 302.714, 52776.972 23/01/23,15:32:27,07,07,1, 11.9,1,1, 4.006, 10619.544, 302.313, 52777.251 23/01/23,15:32:27,08,07,1, 11.9,1,1, 4.006, 10618.832, 302.935, 52775.842 23/01/23,15:32:27,09,07,1, 11.9,1,1, 4.006, 10618.991, 302.749, 52777.750 23/01/23,15:32:27,10,07,1, 11.9,1,1, 4.006, 10619.735, 302.571, 52777.001 23/01/23,15:32:27,11,07,1, 11.9,1,1, 4.006, 10619.025, 303.006, 52776.695 23/01/23,15:32:27,12,07,1, 11.9,1,1, 4.006, 10619.701, 302.375, 52778.092 23/01/23,15:32:27,13,07,1, 11.9,1,1, 4.006, 10619.519, 302.547, 52776.261 23/01/23,15:32:27,14,07,1, 11.9,1,1, 4.006, 10618.820, 302.731, 52777.021 23/01/23,15:32:27,15,07,1, 11.9,1,1, 4.006, 10619.530, 302.337, 52777.234 23/01/23,15:32:27,16,07,1, 11.9,1,1, 4.006, 10618.826, 302.911, 52775.835 23/01/23,15:32:27,17,07,1, 11.9,1,1, 4.006, 10619.027, 302.810, 52777.751 23/01/23,15:32:27,18,07,1, 11.9,1,1, 4.006, 10619.803, 302.535, 52776.985 23/01/23,15:32:27,19,07,1, 11.9,1,1, 4.006, 10619.086, 302.987, 52776.722 23/01/23,15:32:28,00,07,1, 11.9,1,1, 4.006, 10619.085, 302.987, 52776.722 23/01/23,15:32:28,01,07,1, 11.9,1,1, 4.006, 10619.274, 302.915, 52778.687 23/01/23,15:32:28,02,07,1, 11.9,1,1, 4.006, 10620.378, 302.580, 52776.920 23/01/23,15:32:28,03,07,1, 11.9,1,1, 4.006, 10618.608, 302.928, 52776.007 23/01/23,15:32:28,04,07,1, 11.9,1,1, 4.006, 10620.218, 302.508, 52778.964 23/01/23,15:32:28,05,07,1, 11.9,1,1, 4.006, 10619.572, 302.512, 52775.260 23/01/23,15:32:28,06,07,1, 11.9,1,1, 4.006, 10618.456, 302.896, 52777.075 23/01/23,15:32:28,07,07,1, 11.9,1,1, 4.006, 10620.238, 302.457, 52777.860 23/01/23,15:32:28,08,07,1, 11.9,1,1, 4.006, 10618.673, 302.983, 52775.030 23/01/23,15:32:28,09,07,1, 11.9,1,1, 4.006, 10619.354, 302.917, 52778.732 23/01/23,15:32:28,10,07,1, 11.9,1,1, 4.006, 10620.417, 302.567, 52776.865 23/01/23,15:32:28,11,07,1, 11.9,1,1, 4.006, 10618.664, 302.964, 52776.111 23/01/23,15:32:28,12,07,1, 11.9,1,1, 4.006, 10620.255, 302.486, 52778.928 23/01/23,15:32:28,13,07,1, 11.9,1,1, 4.006, 10619.543, 302.547, 52775.243 23/01/23,15:32:28,14,07,1, 11.9,1,1, 4.006, 10618.479, 302.891, 52777.129 23/01/23,15:32:28,15,07,1, 11.9,1,1, 4.006, 10620.228, 302.481, 52777.863 23/01/23,15:32:28,16,07,1, 11.9,1,1, 4.006, 10618.646, 302.958, 52774.995 23/01/23,15:32:28,17,07,1, 11.9,1,1, 4.006, 10619.371, 302.870, 52778.697 23/01/23,15:32:28,18,07,1, 11.9,1,1, 4.006, 10620.404, 302.577, 52776.923 23/01/23,15:32:28,19,07,1, 11.9,1,1, 4.006, 10618.642, 302.957, 52776.075 23/01/23,15:32:29,00,07,1, 11.9,1,1, 4.006, 10618.634, 302.957, 52776.075 23/01/23,15:32:29,01,07,1, 11.9,1,1, 4.006, 10619.554, 302.936, 52778.825 23/01/23,15:32:29,02,07,1, 11.9,1,1, 4.006, 10620.678, 302.614, 52776.864 23/01/23,15:32:29,03,07,1, 11.9,1,1, 4.006, 10618.629, 302.949, 52775.812 23/01/23,15:32:29,04,07,1, 11.9,1,1, 4.006, 10620.313, 302.624, 52778.927 23/01/23,15:32:29,05,07,1, 11.9,1,1, 4.006, 10619.583, 302.699, 52775.009 23/01/23,15:32:29,06,07,1, 11.9,1,1, 4.006, 10618.470, 303.008, 52777.004 23/01/23,15:32:29,07,07,1, 11.9,1,1, 4.006, 10620.559, 302.796, 52778.077 23/01/23,15:32:29,08,07,1, 11.9,1,1, 4.006, 10618.843, 303.048, 52774.996 23/01/23,15:32:29,09,07,1, 11.9,1,1, 4.006, 10619.575, 302.968, 52778.920 23/01/23,15:32:29,10,07,1, 11.9,1,1, 4.006, 10620.656, 302.638, 52776.806 23/01/23,15:32:29,11,07,1, 11.9,1,1, 4.006, 10618.601, 302.972, 52775.858 23/01/23,15:32:29,12,07,1, 11.9,1,1, 4.006, 10620.266, 302.659, 52778.911 23/01/23,15:32:29,13,07,1, 11.9,1,1, 4.006, 10619.571, 302.748, 52775.032 23/01/23,15:32:29,14,07,1, 11.9,1,1, 4.006, 10618.513, 303.019, 52777.089 23/01/23,15:32:29,15,07,1, 11.9,1,1, 4.006, 10620.588, 302.740, 52778.048 23/01/23,15:32:29,16,07,1, 11.9,1,1, 4.006, 10618.903, 303.128, 52775.068 23/01/23,15:32:29,17,07,1, 11.9,1,1, 4.006, 10619.642, 302.912, 52778.906 23/01/23,15:32:29,18,07,1, 11.9,1,1, 4.006, 10620.686, 302.673, 52776.759 23/01/23,15:32:29,19,07,1, 11.9,1,1, 4.006, 10618.617, 302.983, 52775.879 23/01/23,15:32:30,00,08,1, 11.9,1,1, 4.011, 10618.609, 302.983, 52775.879 23/01/23,15:32:30,01,08,1, 11.9,1,1, 4.011, 10620.359, 302.876, 52779.673 23/01/23,15:32:30,02,08,1, 11.9,1,1, 4.011, 10620.513, 302.664, 52775.645 23/01/23,15:32:30,03,08,1, 11.9,1,1, 4.011, 10618.544, 303.098, 52776.427 23/01/23,15:32:30,04,08,1, 11.9,1,1, 4.011, 10620.846, 302.728, 52778.848 23/01/23,15:32:30,05,08,1, 11.9,1,1, 4.011, 10619.097, 302.896, 52774.238 23/01/23,15:32:30,06,08,1, 11.9,1,1, 4.011, 10619.012, 303.257, 52778.270 23/01/23,15:32:30,07,08,1, 11.9,1,1, 4.011, 10620.957, 302.739, 52777.441 23/01/23,15:32:30,08,08,1, 11.9,1,1, 4.011, 10618.686, 303.195, 52775.104 23/01/23,15:32:30,09,08,1, 11.9,1,1, 4.011, 10620.365, 302.931, 52779.669 23/01/23,15:32:30,10,08,1, 11.9,1,1, 4.011, 10620.492, 302.639, 52775.607 23/01/23,15:32:30,11,08,1, 11.9,1,1, 4.011, 10618.531, 303.134, 52776.447 23/01/23,15:32:30,12,08,1, 11.9,1,1, 4.011, 10620.806, 302.638, 52778.659 23/01/23,15:32:30,13,08,1, 11.9,1,1, 4.011, 10619.084, 302.987, 52774.316 23/01/23,15:32:30,14,08,1, 11.9,1,1, 4.011, 10619.045, 303.244, 52778.392 23/01/23,15:32:30,15,08,1, 11.9,1,1, 4.011, 10620.995, 302.755, 52777.381 23/01/23,15:32:30,16,08,1, 11.9,1,1, 4.011, 10618.685, 303.181, 52775.195 23/01/23,15:32:30,17,08,1, 11.9,1,1, 4.011, 10620.453, 302.942, 52779.673 23/01/23,15:32:30,18,08,1, 11.9,1,1, 4.011, 10620.422, 302.627, 52775.508 23/01/23,15:32:30,19,08,1, 11.9,1,1, 4.011, 10618.536, 303.096, 52776.508 23/01/23,15:32:31,00,09,1, 11.9,1,1, 4.010, 10618.534, 303.096, 52776.508 23/01/23,15:32:31,01,09,1, 11.9,1,1, 4.010, 10621.104, 302.936, 52780.590 23/01/23,15:32:31,02,09,1, 11.9,1,1, 4.010, 10620.220, 302.583, 52774.227 23/01/23,15:32:31,03,09,1, 11.9,1,1, 4.010, 10618.262, 303.283, 52777.075 23/01/23,15:32:31,04,09,1, 11.9,1,1, 4.010, 10621.476, 302.751, 52778.921 23/01/23,15:32:31,05,09,1, 11.9,1,1, 4.010, 10618.634, 303.086, 52773.436 23/01/23,15:32:31,06,09,1, 11.9,1,1, 4.010, 10619.612, 303.386, 52779.788 23/01/23,15:32:31,07,09,1, 11.9,1,1, 4.010, 10621.515, 302.739, 52776.784 23/01/23,15:32:31,08,09,1, 11.9,1,1, 4.010, 10618.339, 303.242, 52775.100 23/01/23,15:32:31,09,09,1, 11.9,1,1, 4.010, 10620.993, 302.986, 52780.799 23/01/23,15:32:31,10,09,1, 11.9,1,1, 4.010, 10620.378, 302.591, 52774.224 23/01/23,15:32:31,11,09,1, 11.9,1,1, 4.010, 10618.054, 303.330, 52776.684 23/01/23,15:32:31,12,09,1, 11.9,1,1, 4.010, 10621.616, 302.820, 52779.318 23/01/23,15:32:31,13,09,1, 11.9,1,1, 4.010, 10618.701, 303.060, 52773.078 23/01/23,15:32:31,14,09,1, 11.9,1,1, 4.010, 10619.424, 303.468, 52779.719 23/01/23,15:32:31,15,09,1, 11.9,1,1, 4.010, 10621.693, 302.688, 52777.119 23/01/23,15:32:31,16,09,1, 11.9,1,1, 4.010, 10618.242, 303.247, 52774.617 23/01/23,15:32:31,17,09,1, 11.9,1,1, 4.010, 10621.097, 303.013, 52780.723 23/01/23,15:32:31,18,09,1, 11.9,1,1, 4.010, 10620.355, 302.636, 52774.119 23/01/23,15:32:31,19,09,1, 11.9,1,1, 4.010, 10618.100, 303.396, 52776.786 23/01/23,15:32:32,00,09,1, 11.9,1,1, 4.008, 10618.100, 303.396, 52776.786 23/01/23,15:32:32,01,09,1, 11.9,1,1, 4.008, 10621.478, 303.002, 52780.582 23/01/23,15:32:32,02,09,1, 11.9,1,1, 4.008, 10619.932, 302.793, 52773.442 23/01/23,15:32:32,03,09,1, 11.9,1,1, 4.008, 10618.393, 303.472, 52777.554 23/01/23,15:32:32,04,09,1, 11.9,1,1, 4.008, 10621.907, 302.917, 52778.866 23/01/23,15:32:32,05,09,1, 11.9,1,1, 4.008, 10618.585, 303.186, 52773.327 23/01/23,15:32:32,06,09,1, 11.9,1,1, 4.008, 10620.200, 303.485, 52780.439 23/01/23,15:32:32,07,09,1, 11.9,1,1, 4.008, 10621.690, 302.663, 52776.195 23/01/23,15:32:32,08,09,1, 11.9,1,1, 4.008, 10618.214, 303.313, 52775.097 23/01/23,15:32:32,09,09,1, 11.9,1,1, 4.008, 10621.474, 302.968, 52780.497 23/01/23,15:32:32,10,09,1, 11.9,1,1, 4.008, 10619.870, 302.818, 52773.345 23/01/23,15:32:32,11,09,1, 11.9,1,1, 4.008, 10618.441, 303.507, 52777.740 23/01/23,15:32:32,12,09,1, 11.9,1,1, 4.008, 10621.916, 302.918, 52778.767 23/01/23,15:32:32,13,09,1, 11.9,1,1, 4.008, 10618.571, 303.300, 52773.391 23/01/23,15:32:32,14,09,1, 11.9,1,1, 4.008, 10620.266, 303.430, 52780.560 23/01/23,15:32:32,15,09,1, 11.9,1,1, 4.008, 10621.628, 302.697, 52776.032 23/01/23,15:32:32,16,09,1, 11.9,1,1, 4.008, 10618.163, 303.242, 52775.135 23/01/23,15:32:32,17,09,1, 11.9,1,1, 4.008, 10621.535, 302.974, 52780.486 23/01/23,15:32:32,18,09,1, 11.9,1,1, 4.008, 10619.781, 302.817, 52773.247 23/01/23,15:32:32,19,09,1, 11.9,1,1, 4.008, 10618.496, 303.502, 52777.830 23/01/23,15:32:33,00,09,1, 11.8,1,1, 4.009, 10618.492, 303.502, 52777.830 23/01/23,15:32:33,01,09,1, 11.8,1,1, 4.009, 10621.769, 302.986, 52779.808 23/01/23,15:32:33,02,09,1, 11.8,1,1, 4.009, 10619.331, 303.085, 52772.973 23/01/23,15:32:33,03,09,1, 11.8,1,1, 4.009, 10619.138, 303.619, 52778.875 23/01/23,15:32:33,04,09,1, 11.8,1,1, 4.009, 10622.128, 302.979, 52777.810 23/01/23,15:32:33,05,09,1, 11.8,1,1, 4.009, 10618.570, 303.372, 52774.009 23/01/23,15:32:33,06,09,1, 11.8,1,1, 4.009, 10621.041, 303.266, 52780.778 23/01/23,15:32:33,07,09,1, 11.8,1,1, 4.009, 10621.206, 302.711, 52774.865 23/01/23,15:32:33,08,09,1, 11.8,1,1, 4.009, 10618.275, 303.411, 52776.028 23/01/23,15:32:33,09,09,1, 11.8,1,1, 4.009, 10621.817, 302.980, 52779.702 23/01/23,15:32:33,10,09,1, 11.8,1,1, 4.009, 10619.277, 303.056, 52773.027 23/01/23,15:32:33,11,09,1, 11.8,1,1, 4.009, 10619.307, 303.649, 52778.999 23/01/23,15:32:33,12,09,1, 11.8,1,1, 4.009, 10622.160, 302.942, 52777.643 23/01/23,15:32:33,13,09,1, 11.8,1,1, 4.009, 10618.577, 303.375, 52774.087 23/01/23,15:32:33,14,09,1, 11.8,1,1, 4.009, 10621.165, 303.245, 52780.817 23/01/23,15:32:33,15,09,1, 11.8,1,1, 4.009, 10621.064, 302.743, 52774.707 23/01/23,15:32:33,16,09,1, 11.8,1,1, 4.009, 10618.330, 303.421, 52776.173 23/01/23,15:32:33,17,09,1, 11.8,1,1, 4.009, 10621.873, 302.978, 52779.687 23/01/23,15:32:33,18,09,1, 11.8,1,1, 4.009, 10619.270, 303.142, 52773.082 23/01/23,15:32:33,19,09,1, 11.8,1,1, 4.009, 10619.334, 303.652, 52779.168 23/01/23,15:32:34,00,09,1, 11.9,1,1, 4.008, 10619.327, 303.652, 52779.168 23/01/23,15:32:34,01,09,1, 11.9,1,1, 4.008, 10621.627, 303.188, 52779.147 23/01/23,15:32:34,02,09,1, 11.9,1,1, 4.008, 10619.644, 303.332, 52773.875 23/01/23,15:32:34,03,09,1, 11.9,1,1, 4.008, 10619.704, 303.519, 52778.821 23/01/23,15:32:34,04,09,1, 11.9,1,1, 4.008, 10622.060, 303.100, 52777.619 23/01/23,15:32:34,05,09,1, 11.9,1,1, 4.008, 10619.059, 303.307, 52774.586 23/01/23,15:32:34,06,09,1, 11.9,1,1, 4.008, 10620.998, 303.177, 52779.880 23/01/23,15:32:34,07,09,1, 11.9,1,1, 4.008, 10620.941, 302.964, 52774.920 23/01/23,15:32:34,08,09,1, 11.9,1,1, 4.008, 10618.630, 303.449, 52776.187 23/01/23,15:32:34,09,09,1, 11.9,1,1, 4.008, 10621.683, 303.200, 52779.163 23/01/23,15:32:34,10,09,1, 11.9,1,1, 4.008, 10619.637, 303.297, 52773.845 23/01/23,15:32:34,11,09,1, 11.9,1,1, 4.008, 10619.805, 303.499, 52778.919 23/01/23,15:32:34,12,09,1, 11.9,1,1, 4.008, 10622.074, 303.039, 52777.507 23/01/23,15:32:34,13,09,1, 11.9,1,1, 4.008, 10619.008, 303.296, 52774.634 23/01/23,15:32:34,14,09,1, 11.9,1,1, 4.008, 10621.123, 303.149, 52779.863 23/01/23,15:32:34,15,09,1, 11.9,1,1, 4.008, 10620.857, 302.962, 52774.776 23/01/23,15:32:34,16,09,1, 11.9,1,1, 4.008, 10618.623, 303.433, 52776.251 23/01/23,15:32:34,17,09,1, 11.9,1,1, 4.008, 10621.673, 303.206, 52779.127 23/01/23,15:32:34,18,09,1, 11.9,1,1, 4.008, 10619.599, 303.310, 52773.859 23/01/23,15:32:34,19,09,1, 11.9,1,1, 4.008, 10619.871, 303.519, 52779.002 23/01/23,15:32:35,00,08,1, 11.8,1,1, 4.013, 10619.869, 303.519, 52779.002 23/01/23,15:32:35,01,08,1, 11.8,1,1, 4.013, 10621.981, 303.248, 52778.638 23/01/23,15:32:35,02,08,1, 11.8,1,1, 4.013, 10619.542, 303.436, 52774.157 23/01/23,15:32:35,03,08,1, 11.8,1,1, 4.013, 10620.569, 303.434, 52779.568 23/01/23,15:32:35,04,08,1, 11.8,1,1, 4.013, 10621.862, 303.025, 52776.473 23/01/23,15:32:35,05,08,1, 11.8,1,1, 4.013, 10618.898, 303.419, 52775.214 23/01/23,15:32:35,06,08,1, 11.8,1,1, 4.013, 10621.406, 303.201, 52779.543 23/01/23,15:32:35,07,08,1, 11.8,1,1, 4.013, 10620.376, 303.242, 52774.216 23/01/23,15:32:35,08,08,1, 11.8,1,1, 4.013, 10619.133, 303.635, 52777.393 23/01/23,15:32:35,09,08,1, 11.8,1,1, 4.013, 10622.022, 303.318, 52778.569 23/01/23,15:32:35,10,08,1, 11.8,1,1, 4.013, 10619.528, 303.507, 52774.217 23/01/23,15:32:35,11,08,1, 11.8,1,1, 4.013, 10620.602, 303.485, 52779.653 23/01/23,15:32:35,12,08,1, 11.8,1,1, 4.013, 10621.816, 303.048, 52776.360 23/01/23,15:32:35,13,08,1, 11.8,1,1, 4.013, 10618.910, 303.425, 52775.279 23/01/23,15:32:35,14,08,1, 11.8,1,1, 4.013, 10621.448, 303.234, 52779.509 23/01/23,15:32:35,15,08,1, 11.8,1,1, 4.013, 10620.293, 303.265, 52774.167 23/01/23,15:32:35,16,08,1, 11.8,1,1, 4.013, 10619.228, 303.634, 52777.408 23/01/23,15:32:35,17,08,1, 11.8,1,1, 4.013, 10622.110, 303.287, 52778.469 23/01/23,15:32:35,18,08,1, 11.8,1,1, 4.013, 10619.507, 303.434, 52774.221 23/01/23,15:32:35,19,08,1, 11.8,1,1, 4.013, 10620.478, 303.438, 52778.642 23/01/23,15:32:36,00,09,1, 11.9,1,1, 4.013, 10620.470, 303.438, 52778.642 23/01/23,15:32:36,01,09,1, 11.9,1,1, 4.013, 10622.371, 303.266, 52777.912 23/01/23,15:32:36,02,09,1, 11.9,1,1, 4.013, 10619.438, 303.501, 52774.429 23/01/23,15:32:36,03,09,1, 11.9,1,1, 4.013, 10621.135, 303.375, 52779.812 23/01/23,15:32:36,04,09,1, 11.9,1,1, 4.013, 10621.451, 303.124, 52775.249 23/01/23,15:32:36,05,09,1, 11.9,1,1, 4.013, 10618.886, 303.575, 52775.785 23/01/23,15:32:36,06,09,1, 11.9,1,1, 4.013, 10621.837, 303.332, 52779.229 23/01/23,15:32:36,07,09,1, 11.9,1,1, 4.013, 10620.032, 303.420, 52773.862 23/01/23,15:32:36,08,09,1, 11.9,1,1, 4.013, 10619.844, 303.662, 52778.479 23/01/23,15:32:36,09,09,1, 11.9,1,1, 4.013, 10622.368, 303.198, 52777.811 23/01/23,15:32:36,10,09,1, 11.9,1,1, 4.013, 10619.355, 303.501, 52774.399 23/01/23,15:32:36,11,09,1, 11.9,1,1, 4.013, 10621.249, 303.319, 52779.825 23/01/23,15:32:36,12,09,1, 11.9,1,1, 4.013, 10621.392, 303.100, 52775.175 23/01/23,15:32:36,13,09,1, 11.9,1,1, 4.013, 10618.879, 303.537, 52775.861 23/01/23,15:32:36,14,09,1, 11.9,1,1, 4.013, 10621.844, 303.318, 52779.101 23/01/23,15:32:36,15,09,1, 11.9,1,1, 4.013, 10620.151, 303.341, 52773.533 23/01/23,15:32:36,16,09,1, 11.9,1,1, 4.013, 10619.801, 303.715, 52778.991 23/01/23,15:32:36,17,09,1, 11.9,1,1, 4.013, 10622.337, 303.211, 52777.792 23/01/23,15:32:36,18,09,1, 11.9,1,1, 4.013, 10619.355, 303.424, 52773.840 23/01/23,15:32:36,19,09,1, 11.9,1,1, 4.013, 10621.151, 303.400, 52780.128 23/01/23,15:32:37,00,09,1, 11.8,1,1, 4.010, 10621.146, 303.400, 52780.128 23/01/23,15:32:37,01,09,1, 11.8,1,1, 4.010, 10622.520, 303.252, 52777.137 23/01/23,15:32:37,02,09,1, 11.8,1,1, 4.010, 10619.080, 303.477, 52774.461 23/01/23,15:32:37,03,09,1, 11.8,1,1, 4.010, 10621.604, 303.500, 52779.950 23/01/23,15:32:37,04,09,1, 11.8,1,1, 4.010, 10621.057, 303.312, 52774.298 23/01/23,15:32:37,05,09,1, 11.8,1,1, 4.010, 10618.974, 303.769, 52776.549 23/01/23,15:32:37,06,09,1, 11.8,1,1, 4.010, 10622.431, 303.466, 52779.176 23/01/23,15:32:37,07,09,1, 11.8,1,1, 4.010, 10619.937, 303.519, 52773.692 23/01/23,15:32:37,08,09,1, 11.8,1,1, 4.010, 10620.527, 303.741, 52779.446 23/01/23,15:32:37,09,09,1, 11.8,1,1, 4.010, 10622.493, 303.193, 52776.931 23/01/23,15:32:37,10,09,1, 11.8,1,1, 4.010, 10619.088, 303.492, 52774.481 23/01/23,15:32:37,11,09,1, 11.8,1,1, 4.010, 10621.615, 303.418, 52779.891 23/01/23,15:32:37,12,09,1, 11.8,1,1, 4.010, 10620.975, 303.330, 52774.182 23/01/23,15:32:37,13,09,1, 11.8,1,1, 4.010, 10619.038, 303.787, 52776.762 23/01/23,15:32:37,14,09,1, 11.8,1,1, 4.010, 10622.478, 303.474, 52779.142 23/01/23,15:32:37,15,09,1, 11.8,1,1, 4.010, 10619.862, 303.549, 52773.722 23/01/23,15:32:37,16,09,1, 11.8,1,1, 4.010, 10620.627, 303.701, 52779.544 23/01/23,15:32:37,17,09,1, 11.8,1,1, 4.010, 10622.496, 303.205, 52776.822 23/01/23,15:32:37,18,09,1, 11.8,1,1, 4.010, 10619.094, 303.582, 52774.495 23/01/23,15:32:37,19,09,1, 11.8,1,1, 4.010, 10621.660, 303.407, 52779.840 23/01/23,15:32:38,00,09,1, 11.8,1,1, 4.008, 10621.655, 303.407, 52779.840 23/01/23,15:32:38,01,09,1, 11.8,1,1, 4.008, 10622.144, 303.191, 52775.811 23/01/23,15:32:38,02,09,1, 11.8,1,1, 4.008, 10618.892, 303.609, 52775.034 23/01/23,15:32:38,03,09,1, 11.8,1,1, 4.008, 10622.097, 303.521, 52779.837 23/01/23,15:32:38,04,09,1, 11.8,1,1, 4.008, 10620.527, 303.459, 52773.541 23/01/23,15:32:38,05,09,1, 11.8,1,1, 4.008, 10619.573, 303.881, 52777.974 23/01/23,15:32:38,06,09,1, 11.8,1,1, 4.008, 10622.832, 303.455, 52778.569 23/01/23,15:32:38,07,09,1, 11.8,1,1, 4.008, 10619.625, 303.564, 52773.778 23/01/23,15:32:38,08,09,1, 11.8,1,1, 4.008, 10621.173, 303.595, 52779.972 23/01/23,15:32:38,09,09,1, 11.8,1,1, 4.008, 10622.098, 303.194, 52775.579 23/01/23,15:32:38,10,09,1, 11.8,1,1, 4.008, 10618.880, 303.689, 52775.118 23/01/23,15:32:38,11,09,1, 11.8,1,1, 4.008, 10622.124, 303.519, 52779.721 23/01/23,15:32:38,12,09,1, 11.8,1,1, 4.008, 10620.516, 303.473, 52773.542 23/01/23,15:32:38,13,09,1, 11.8,1,1, 4.008, 10619.699, 303.897, 52778.043 23/01/23,15:32:38,14,09,1, 11.8,1,1, 4.008, 10622.880, 303.423, 52778.460 23/01/23,15:32:38,15,09,1, 11.8,1,1, 4.008, 10619.607, 303.591, 52773.800 23/01/23,15:32:38,16,09,1, 11.8,1,1, 4.008, 10621.281, 303.582, 52779.988 23/01/23,15:32:38,17,09,1, 11.8,1,1, 4.008, 10622.018, 303.218, 52775.485 23/01/23,15:32:38,18,09,1, 11.8,1,1, 4.008, 10618.927, 303.633, 52775.146 23/01/23,15:32:38,19,09,1, 11.8,1,1, 4.008, 10622.165, 303.565, 52779.695 23/01/23,15:32:39,00,09,1, 11.8,1,1, 4.008, 10622.164, 303.565, 52779.695 23/01/23,15:32:39,01,09,1, 11.8,1,1, 4.008, 10621.479, 303.359, 52774.425 23/01/23,15:32:39,02,09,1, 11.8,1,1, 4.008, 10619.106, 303.795, 52776.187 23/01/23,15:32:39,03,09,1, 11.8,1,1, 4.008, 10622.582, 303.607, 52779.269 23/01/23,15:32:39,04,09,1, 11.8,1,1, 4.008, 10620.239, 303.650, 52773.578 23/01/23,15:32:39,05,09,1, 11.8,1,1, 4.008, 10620.566, 303.851, 52779.166 23/01/23,15:32:39,06,09,1, 11.8,1,1, 4.008, 10622.891, 303.346, 52777.267 23/01/23,15:32:39,07,09,1, 11.8,1,1, 4.008, 10619.399, 303.601, 52774.280 23/01/23,15:32:39,08,09,1, 11.8,1,1, 4.008, 10621.801, 303.535, 52779.961 23/01/23,15:32:39,09,09,1, 11.8,1,1, 4.008, 10621.461, 303.330, 52774.350 23/01/23,15:32:39,10,09,1, 11.8,1,1, 4.008, 10619.159, 303.797, 52776.300 23/01/23,15:32:39,11,09,1, 11.8,1,1, 4.008, 10622.623, 303.611, 52779.258 23/01/23,15:32:39,12,09,1, 11.8,1,1, 4.008, 10620.166, 303.659, 52773.593 23/01/23,15:32:39,13,09,1, 11.8,1,1, 4.008, 10620.667, 303.889, 52779.245 23/01/23,15:32:39,14,09,1, 11.8,1,1, 4.008, 10622.838, 303.325, 52777.135 23/01/23,15:32:39,15,09,1, 11.8,1,1, 4.008, 10619.435, 303.638, 52774.376 23/01/23,15:32:39,16,09,1, 11.8,1,1, 4.008, 10621.876, 303.543, 52779.978 23/01/23,15:32:39,17,09,1, 11.8,1,1, 4.008, 10621.384, 303.401, 52774.227 23/01/23,15:32:39,18,09,1, 11.8,1,1, 4.008, 10619.251, 303.848, 52776.373 23/01/23,15:32:39,19,09,1, 11.8,1,1, 4.008, 10622.674, 303.571, 52779.158 23/01/23,15:32:40,00,09,1, 11.8,1,1, 4.010, 10622.673, 303.571, 52779.158 23/01/23,15:32:40,01,09,1, 11.8,1,1, 4.010, 10620.705, 303.408, 52772.653 23/01/23,15:32:40,02,09,1, 11.8,1,1, 4.010, 10619.556, 304.124, 52778.109 23/01/23,15:32:40,03,09,1, 11.8,1,1, 4.010, 10623.491, 303.458, 52778.723 23/01/23,15:32:40,04,09,1, 11.8,1,1, 4.010, 10619.510, 303.642, 52772.888 23/01/23,15:32:40,05,09,1, 11.8,1,1, 4.010, 10621.625, 303.850, 52780.828 23/01/23,15:32:40,06,09,1, 11.8,1,1, 4.010, 10622.681, 303.177, 52775.217 23/01/23,15:32:40,07,09,1, 11.8,1,1, 4.010, 10618.766, 303.774, 52774.726 23/01/23,15:32:40,08,09,1, 11.8,1,1, 4.010, 10622.775, 303.668, 52780.513 23/01/23,15:32:40,09,09,1, 11.8,1,1, 4.010, 10620.610, 303.442, 52772.552 23/01/23,15:32:40,10,09,1, 11.8,1,1, 4.010, 10619.668, 304.129, 52778.258 23/01/23,15:32:40,11,09,1, 11.8,1,1, 4.010, 10623.516, 303.509, 52778.623 23/01/23,15:32:40,12,09,1, 11.8,1,1, 4.010, 10619.527, 303.677, 52772.968 23/01/23,15:32:40,13,09,1, 11.8,1,1, 4.010, 10621.688, 303.820, 52780.845 23/01/23,15:32:40,14,09,1, 11.8,1,1, 4.010, 10622.594, 303.224, 52775.046 23/01/23,15:32:40,15,09,1, 11.8,1,1, 4.010, 10618.826, 303.806, 52774.828 23/01/23,15:32:40,16,09,1, 11.8,1,1, 4.010, 10622.883, 303.638, 52780.471 23/01/23,15:32:40,17,09,1, 11.8,1,1, 4.010, 10620.579, 303.467, 52772.498 23/01/23,15:32:40,18,09,1, 11.8,1,1, 4.010, 10619.774, 304.155, 52778.431 23/01/23,15:32:40,19,09,1, 11.8,1,1, 4.010, 10623.579, 303.537, 52778.512 23/01/23,15:32:41,00,09,1, 12.0,1,1, 4.006, 10623.574, 303.537, 52778.512 23/01/23,15:32:41,01,09,1, 12.0,1,1, 4.006, 10620.249, 303.681, 52772.526 23/01/23,15:32:41,02,09,1, 12.0,1,1, 4.006, 10620.752, 304.108, 52779.698 23/01/23,15:32:41,03,09,1, 12.0,1,1, 4.006, 10623.527, 303.384, 52777.216 23/01/23,15:32:41,04,09,1, 12.0,1,1, 4.006, 10619.388, 303.764, 52773.706 23/01/23,15:32:41,05,09,1, 12.0,1,1, 4.006, 10622.436, 303.736, 52780.836 23/01/23,15:32:41,06,09,1, 12.0,1,1, 4.006, 10621.817, 303.304, 52773.719 23/01/23,15:32:41,07,09,1, 12.0,1,1, 4.006, 10619.130, 304.036, 52776.235 23/01/23,15:32:41,08,09,1, 12.0,1,1, 4.006, 10623.284, 303.663, 52779.675 23/01/23,15:32:41,09,09,1, 12.0,1,1, 4.006, 10620.249, 303.687, 52772.662 23/01/23,15:32:41,10,09,1, 12.0,1,1, 4.006, 10620.840, 304.098, 52779.735 23/01/23,15:32:41,11,09,1, 12.0,1,1, 4.006, 10623.485, 303.379, 52777.132 23/01/23,15:32:41,12,09,1, 12.0,1,1, 4.006, 10619.260, 303.773, 52773.702 23/01/23,15:32:41,13,09,1, 12.0,1,1, 4.006, 10622.471, 303.724, 52780.790 23/01/23,15:32:41,14,09,1, 12.0,1,1, 4.006, 10621.777, 303.364, 52773.557 23/01/23,15:32:41,15,09,1, 12.0,1,1, 4.006, 10619.179, 304.043, 52776.363 23/01/23,15:32:41,16,09,1, 12.0,1,1, 4.006, 10623.367, 303.648, 52779.601 23/01/23,15:32:41,17,09,1, 12.0,1,1, 4.006, 10620.225, 303.721, 52772.684 23/01/23,15:32:41,18,09,1, 12.0,1,1, 4.006, 10620.981, 304.043, 52779.854 23/01/23,15:32:41,19,09,1, 12.0,1,1, 4.006, 10623.457, 303.352, 52776.942 23/01/23,15:32:42,00,09,1, 11.9,1,1, 4.008, 10623.449, 303.352, 52776.942 23/01/23,15:32:42,01,09,1, 11.9,1,1, 4.008, 10619.912, 303.747, 52772.796 23/01/23,15:32:42,02,09,1, 11.9,1,1, 4.008, 10621.816, 303.928, 52780.704 23/01/23,15:32:42,03,09,1, 11.9,1,1, 4.008, 10623.094, 303.252, 52775.551 23/01/23,15:32:42,04,09,1, 11.9,1,1, 4.008, 10619.175, 303.820, 52774.501 23/01/23,15:32:42,05,09,1, 11.9,1,1, 4.008, 10623.010, 303.679, 52780.491 23/01/23,15:32:42,06,09,1, 11.9,1,1, 4.008, 10621.090, 303.492, 52772.674 23/01/23,15:32:42,07,09,1, 11.9,1,1, 4.008, 10619.852, 304.194, 52777.914 23/01/23,15:32:42,08,09,1, 11.9,1,1, 4.008, 10623.782, 303.566, 52778.768 23/01/23,15:32:42,09,09,1, 11.9,1,1, 4.008, 10619.878, 303.723, 52772.853 23/01/23,15:32:42,10,09,1, 11.9,1,1, 4.008, 10621.860, 303.904, 52780.667 23/01/23,15:32:42,11,09,1, 11.9,1,1, 4.008, 10623.061, 303.307, 52775.403 23/01/23,15:32:42,12,09,1, 11.9,1,1, 4.008, 10619.084, 303.849, 52774.584 23/01/23,15:32:42,13,09,1, 11.9,1,1, 4.008, 10623.101, 303.704, 52780.545 23/01/23,15:32:42,14,09,1, 11.9,1,1, 4.008, 10621.059, 303.574, 52772.640 23/01/23,15:32:42,15,09,1, 11.9,1,1, 4.008, 10619.926, 304.201, 52778.101 23/01/23,15:32:42,16,09,1, 11.9,1,1, 4.008, 10623.863, 303.611, 52778.735 23/01/23,15:32:42,17,09,1, 11.9,1,1, 4.008, 10619.890, 303.739, 52772.904 23/01/23,15:32:42,18,09,1, 11.9,1,1, 4.008, 10621.967, 303.943, 52780.744 23/01/23,15:32:42,19,09,1, 11.9,1,1, 4.008, 10623.006, 303.285, 52775.213 23/01/23,15:32:43,00,09,1, 11.9,1,1, 4.010, 10622.998, 303.285, 52775.213 23/01/23,15:32:43,01,09,1, 11.9,1,1, 4.010, 10619.715, 303.787, 52773.428 23/01/23,15:32:43,02,09,1, 11.9,1,1, 4.010, 10622.684, 303.760, 52780.708 23/01/23,15:32:43,03,09,1, 11.9,1,1, 4.010, 10622.343, 303.371, 52773.817 23/01/23,15:32:43,04,09,1, 11.9,1,1, 4.010, 10619.430, 304.096, 52775.940 23/01/23,15:32:43,05,09,1, 11.9,1,1, 4.010, 10623.584, 303.766, 52779.737 23/01/23,15:32:43,06,09,1, 11.9,1,1, 4.010, 10620.681, 303.784, 52772.536 23/01/23,15:32:43,07,09,1, 11.9,1,1, 4.010, 10621.069, 304.127, 52779.467 23/01/23,15:32:43,08,09,1, 11.9,1,1, 4.010, 10623.839, 303.442, 52777.212 23/01/23,15:32:43,09,09,1, 11.9,1,1, 4.010, 10619.675, 303.791, 52773.553 23/01/23,15:32:43,10,09,1, 11.9,1,1, 4.010, 10622.747, 303.753, 52780.697 23/01/23,15:32:43,11,09,1, 11.9,1,1, 4.010, 10622.232, 303.412, 52773.703 23/01/23,15:32:43,12,09,1, 11.9,1,1, 4.010, 10619.446, 304.055, 52776.121 23/01/23,15:32:43,13,09,1, 11.9,1,1, 4.010, 10623.645, 303.710, 52779.628 23/01/23,15:32:43,14,09,1, 11.9,1,1, 4.010, 10620.549, 303.823, 52772.585 23/01/23,15:32:43,15,09,1, 11.9,1,1, 4.010, 10621.146, 304.138, 52779.588 23/01/23,15:32:43,16,09,1, 11.9,1,1, 4.010, 10623.898, 303.436, 52777.037 23/01/23,15:32:43,17,09,1, 11.9,1,1, 4.010, 10619.679, 303.828, 52773.657 23/01/23,15:32:43,18,09,1, 11.9,1,1, 4.010, 10622.797, 303.794, 52780.728 23/01/23,15:32:43,19,09,1, 11.9,1,1, 4.010, 10622.155, 303.381, 52773.552 23/01/23,15:32:44,00,09,1, 11.9,1,1, 4.006, 10622.147, 303.381, 52773.552 23/01/23,15:32:44,01,09,1, 11.9,1,1, 4.006, 10619.260, 303.882, 52773.821 23/01/23,15:32:44,02,09,1, 11.9,1,1, 4.006, 10623.325, 303.891, 52780.971 23/01/23,15:32:44,03,09,1, 11.9,1,1, 4.006, 10621.661, 303.530, 52772.437 23/01/23,15:32:44,04,09,1, 11.9,1,1, 4.006, 10619.873, 304.305, 52777.506 23/01/23,15:32:44,05,09,1, 11.9,1,1, 4.006, 10624.372, 303.723, 52779.294 23/01/23,15:32:44,06,09,1, 11.9,1,1, 4.006, 10620.225, 303.804, 52772.227 23/01/23,15:32:44,07,09,1, 11.9,1,1, 4.006, 10622.031, 304.121, 52780.788 23/01/23,15:32:44,08,09,1, 11.9,1,1, 4.006, 10623.725, 303.383, 52775.575 23/01/23,15:32:44,09,09,1, 11.9,1,1, 4.006, 10619.257, 303.939, 52773.922 23/01/23,15:32:44,10,09,1, 11.9,1,1, 4.006, 10623.489, 303.868, 52780.990 23/01/23,15:32:44,11,09,1, 11.9,1,1, 4.006, 10621.575, 303.563, 52772.319 23/01/23,15:32:44,12,09,1, 11.9,1,1, 4.006, 10619.990, 304.359, 52777.699 23/01/23,15:32:44,13,09,1, 11.9,1,1, 4.006, 10624.442, 303.747, 52779.175 23/01/23,15:32:44,14,09,1, 11.9,1,1, 4.006, 10620.156, 303.754, 52772.268 23/01/23,15:32:44,15,09,1, 11.9,1,1, 4.006, 10622.147, 304.132, 52780.912 23/01/23,15:32:44,16,09,1, 11.9,1,1, 4.006, 10623.671, 303.315, 52775.346 23/01/23,15:32:44,17,09,1, 11.9,1,1, 4.006, 10619.278, 303.968, 52774.148 23/01/23,15:32:44,18,09,1, 11.9,1,1, 4.006, 10623.558, 303.892, 52780.889 23/01/23,15:32:44,19,09,1, 11.9,1,1, 4.006, 10621.552, 303.576, 52772.278 23/01/23,15:32:45,00,09,1, 11.9,1,1, 4.009, 10621.547, 303.576, 52772.278 23/01/23,15:32:45,01,09,1, 11.9,1,1, 4.009, 10619.799, 303.973, 52775.085 23/01/23,15:32:45,02,09,1, 11.9,1,1, 4.009, 10623.552, 303.860, 52779.754 23/01/23,15:32:45,03,09,1, 11.9,1,1, 4.009, 10621.446, 303.780, 52773.000 23/01/23,15:32:45,04,09,1, 11.9,1,1, 4.009, 10620.977, 304.143, 52778.476 23/01/23,15:32:45,05,09,1, 11.9,1,1, 4.009, 10624.228, 303.651, 52777.891 23/01/23,15:32:45,06,09,1, 11.9,1,1, 4.009, 10620.400, 303.732, 52773.341 23/01/23,15:32:45,07,09,1, 11.9,1,1, 4.009, 10622.565, 303.863, 52780.109 23/01/23,15:32:45,08,09,1, 11.9,1,1, 4.009, 10622.892, 303.406, 52774.522 23/01/23,15:32:45,09,09,1, 11.9,1,1, 4.009, 10619.807, 303.986, 52775.225 23/01/23,15:32:45,10,09,1, 11.9,1,1, 4.009, 10623.630, 303.896, 52779.741 23/01/23,15:32:45,11,09,1, 11.9,1,1, 4.009, 10621.446, 303.763, 52772.939 23/01/23,15:32:45,12,09,1, 11.9,1,1, 4.009, 10621.157, 304.147, 52778.642 23/01/23,15:32:45,13,09,1, 11.9,1,1, 4.009, 10624.190, 303.569, 52777.658 23/01/23,15:32:45,14,09,1, 11.9,1,1, 4.009, 10620.361, 303.786, 52773.404 23/01/23,15:32:45,15,09,1, 11.9,1,1, 4.009, 10622.631, 303.828, 52780.090 23/01/23,15:32:45,16,09,1, 11.9,1,1, 4.009, 10622.828, 303.520, 52774.392 23/01/23,15:32:45,17,09,1, 11.9,1,1, 4.009, 10619.843, 304.060, 52775.428 23/01/23,15:32:45,18,09,1, 11.9,1,1, 4.009, 10623.714, 303.861, 52779.669 23/01/23,15:32:45,19,09,1, 11.9,1,1, 4.009, 10621.363, 303.831, 52773.046 23/01/23,15:32:46,00,09,1, 11.9,1,1, 4.006, 10621.363, 303.831, 52773.046 23/01/23,15:32:46,01,09,1, 11.9,1,1, 4.006, 10620.656, 303.954, 52775.489 23/01/23,15:32:46,02,09,1, 11.9,1,1, 4.006, 10623.245, 304.022, 52778.857 23/01/23,15:32:46,03,09,1, 11.9,1,1, 4.006, 10622.140, 303.897, 52774.615 23/01/23,15:32:46,04,09,1, 11.9,1,1, 4.006, 10621.604, 303.850, 52777.667 23/01/23,15:32:46,05,09,1, 11.9,1,1, 4.006, 10623.671, 303.752, 52777.437 23/01/23,15:32:46,06,09,1, 11.9,1,1, 4.006, 10621.028, 303.701, 52774.169 23/01/23,15:32:46,07,09,1, 11.9,1,1, 4.006, 10622.247, 303.821, 52778.459 23/01/23,15:32:46,08,09,1, 11.9,1,1, 4.006, 10622.770, 303.922, 52775.361 23/01/23,15:32:46,09,09,1, 11.9,1,1, 4.006, 10620.726, 303.936, 52775.585 23/01/23,15:32:46,10,09,1, 11.9,1,1, 4.006, 10623.371, 304.014, 52778.856 23/01/23,15:32:46,11,09,1, 11.9,1,1, 4.006, 10622.114, 303.912, 52774.588 23/01/23,15:32:46,12,09,1, 11.9,1,1, 4.006, 10621.648, 303.815, 52777.688 23/01/23,15:32:46,13,09,1, 11.9,1,1, 4.006, 10623.659, 303.732, 52777.418 23/01/23,15:32:46,14,09,1, 11.9,1,1, 4.006, 10621.001, 303.730, 52774.216 23/01/23,15:32:46,15,09,1, 11.9,1,1, 4.006, 10622.310, 303.835, 52778.446 23/01/23,15:32:46,16,09,1, 11.9,1,1, 4.006, 10622.706, 303.885, 52775.249 23/01/23,15:32:46,17,09,1, 11.9,1,1, 4.006, 10620.776, 303.945, 52775.679 23/01/23,15:32:46,18,09,1, 11.9,1,1, 4.006, 10623.440, 304.014, 52778.856 23/01/23,15:32:46,19,09,1, 11.9,1,1, 4.006, 10622.111, 303.846, 52774.519 23/01/23,15:32:47,00,09,1, 11.8,1,1, 4.006, 10622.106, 303.846, 52774.519 23/01/23,15:32:47,01,09,1, 11.8,1,1, 4.006, 10621.265, 303.909, 52776.605 23/01/23,15:32:47,02,09,1, 11.8,1,1, 4.006, 10623.773, 303.943, 52778.437 23/01/23,15:32:47,03,09,1, 11.8,1,1, 4.006, 10621.912, 303.817, 52774.336 23/01/23,15:32:47,04,09,1, 11.8,1,1, 4.006, 10622.103, 303.772, 52777.953 23/01/23,15:32:47,05,09,1, 11.8,1,1, 4.006, 10623.407, 303.797, 52776.323 23/01/23,15:32:47,06,09,1, 11.8,1,1, 4.006, 10620.908, 303.847, 52774.612 23/01/23,15:32:47,07,09,1, 11.8,1,1, 4.006, 10622.794, 303.915, 52778.533 23/01/23,15:32:47,08,09,1, 11.8,1,1, 4.006, 10622.592, 304.001, 52774.920 23/01/23,15:32:47,09,09,1, 11.8,1,1, 4.006, 10621.309, 303.907, 52776.641 23/01/23,15:32:47,10,09,1, 11.8,1,1, 4.006, 10623.843, 303.934, 52778.347 23/01/23,15:32:47,11,09,1, 11.8,1,1, 4.006, 10621.856, 303.739, 52774.372 23/01/23,15:32:47,12,09,1, 11.8,1,1, 4.006, 10622.142, 303.767, 52778.036 23/01/23,15:32:47,13,09,1, 11.8,1,1, 4.006, 10623.362, 303.833, 52776.288 23/01/23,15:32:47,14,09,1, 11.8,1,1, 4.006, 10620.928, 303.846, 52774.642 23/01/23,15:32:47,15,09,1, 11.8,1,1, 4.006, 10622.923, 304.002, 52778.687 23/01/23,15:32:47,16,09,1, 11.8,1,1, 4.006, 10622.602, 303.983, 52774.898 23/01/23,15:32:47,17,09,1, 11.8,1,1, 4.006, 10621.430, 303.935, 52776.673 23/01/23,15:32:47,18,09,1, 11.8,1,1, 4.006, 10623.921, 303.912, 52778.322 23/01/23,15:32:47,19,09,1, 11.8,1,1, 4.006, 10621.834, 303.773, 52774.276 23/01/23,15:32:48,00,09,1, 11.9,1,1, 4.010, 10621.830, 303.773, 52774.276 23/01/23,15:32:48,01,09,1, 11.9,1,1, 4.010, 10622.386, 303.936, 52778.117 23/01/23,15:32:48,02,09,1, 11.9,1,1, 4.010, 10623.815, 303.734, 52776.739 23/01/23,15:32:48,03,09,1, 11.9,1,1, 4.010, 10621.398, 303.881, 52774.774 23/01/23,15:32:48,04,09,1, 11.9,1,1, 4.010, 10622.953, 303.768, 52778.336 23/01/23,15:32:48,05,09,1, 11.9,1,1, 4.010, 10622.672, 303.953, 52774.748 23/01/23,15:32:48,06,09,1, 11.9,1,1, 4.010, 10621.306, 304.044, 52776.243 23/01/23,15:32:48,07,09,1, 11.9,1,1, 4.010, 10623.641, 303.925, 52778.203 23/01/23,15:32:48,08,09,1, 11.9,1,1, 4.010, 10622.078, 304.006, 52774.489 23/01/23,15:32:48,09,09,1, 11.9,1,1, 4.010, 10622.367, 303.897, 52778.140 23/01/23,15:32:48,10,09,1, 11.9,1,1, 4.010, 10623.785, 303.737, 52776.538 23/01/23,15:32:48,11,09,1, 11.9,1,1, 4.010, 10621.392, 303.841, 52774.769 23/01/23,15:32:48,12,09,1, 11.9,1,1, 4.010, 10622.977, 303.782, 52778.313 23/01/23,15:32:48,13,09,1, 11.9,1,1, 4.010, 10622.659, 303.902, 52774.641 23/01/23,15:32:48,14,09,1, 11.9,1,1, 4.010, 10621.335, 304.092, 52776.338 23/01/23,15:32:48,15,09,1, 11.9,1,1, 4.010, 10623.743, 303.926, 52778.085 23/01/23,15:32:48,16,09,1, 11.9,1,1, 4.010, 10622.180, 303.963, 52774.494 23/01/23,15:32:48,17,09,1, 11.9,1,1, 4.010, 10622.464, 303.882, 52778.144 23/01/23,15:32:48,18,09,1, 11.9,1,1, 4.010, 10623.744, 303.746, 52776.438 23/01/23,15:32:48,19,09,1, 11.9,1,1, 4.010, 10621.360, 303.877, 52774.780 23/01/23,15:32:49,00,09,1, 11.9,1,1, 4.003, 10621.355, 303.877, 52774.780 23/01/23,15:32:49,01,09,1, 11.9,1,1, 4.003, 10622.902, 303.732, 52777.871 23/01/23,15:32:49,02,09,1, 11.9,1,1, 4.003, 10623.095, 303.792, 52775.537 23/01/23,15:32:49,03,09,1, 11.9,1,1, 4.003, 10621.651, 303.974, 52775.679 23/01/23,15:32:49,04,09,1, 11.9,1,1, 4.003, 10623.172, 303.851, 52777.537 23/01/23,15:32:49,05,09,1, 11.9,1,1, 4.003, 10622.407, 304.111, 52774.929 23/01/23,15:32:49,06,09,1, 11.9,1,1, 4.003, 10622.271, 304.010, 52777.276 23/01/23,15:32:49,07,09,1, 11.9,1,1, 4.003, 10623.754, 303.900, 52777.181 23/01/23,15:32:49,08,09,1, 11.9,1,1, 4.003, 10622.211, 304.053, 52775.307 23/01/23,15:32:49,09,09,1, 11.9,1,1, 4.003, 10622.991, 303.686, 52777.790 23/01/23,15:32:49,10,09,1, 11.9,1,1, 4.003, 10623.140, 303.826, 52775.425 23/01/23,15:32:49,11,09,1, 11.9,1,1, 4.003, 10621.642, 304.008, 52775.693 23/01/23,15:32:49,12,09,1, 11.9,1,1, 4.003, 10623.210, 303.854, 52777.537 23/01/23,15:32:49,13,09,1, 11.9,1,1, 4.003, 10622.413, 304.193, 52774.915 23/01/23,15:32:49,14,09,1, 11.9,1,1, 4.003, 10622.325, 303.974, 52777.315 23/01/23,15:32:49,15,09,1, 11.9,1,1, 4.003, 10623.753, 303.861, 52777.073 23/01/23,15:32:49,16,09,1, 11.9,1,1, 4.003, 10622.188, 304.042, 52775.208 23/01/23,15:32:49,17,09,1, 11.9,1,1, 4.003, 10623.022, 303.692, 52777.876 23/01/23,15:32:49,18,09,1, 11.9,1,1, 4.003, 10623.066, 303.846, 52775.410 23/01/23,15:32:49,19,09,1, 11.9,1,1, 4.003, 10621.653, 304.007, 52775.755 23/01/23,15:32:50,00,09,1, 11.9,1,1, 4.010, 10621.647, 304.007, 52775.755 23/01/23,15:32:50,01,09,1, 11.9,1,1, 4.010, 10623.209, 303.740, 52777.792 23/01/23,15:32:50,02,09,1, 11.9,1,1, 4.010, 10622.894, 303.993, 52774.940 23/01/23,15:32:50,03,09,1, 11.9,1,1, 4.010, 10621.812, 304.125, 52776.251 23/01/23,15:32:50,04,09,1, 11.9,1,1, 4.010, 10623.643, 303.929, 52777.487 23/01/23,15:32:50,05,09,1, 11.9,1,1, 4.010, 10622.468, 304.175, 52774.964 23/01/23,15:32:50,06,09,1, 11.9,1,1, 4.010, 10622.793, 303.880, 52777.711 23/01/23,15:32:50,07,09,1, 11.9,1,1, 4.010, 10623.818, 303.788, 52776.393 23/01/23,15:32:50,08,09,1, 11.9,1,1, 4.010, 10621.903, 303.899, 52775.144 23/01/23,15:32:50,09,09,1, 11.9,1,1, 4.010, 10623.190, 303.747, 52777.788 23/01/23,15:32:50,10,09,1, 11.9,1,1, 4.010, 10622.853, 303.988, 52774.877 23/01/23,15:32:50,11,09,1, 11.9,1,1, 4.010, 10621.893, 304.035, 52776.313 23/01/23,15:32:50,12,09,1, 11.9,1,1, 4.010, 10623.755, 303.941, 52777.510 23/01/23,15:32:50,13,09,1, 11.9,1,1, 4.010, 10622.507, 304.181, 52774.963 23/01/23,15:32:50,14,09,1, 11.9,1,1, 4.010, 10622.832, 303.877, 52777.863 23/01/23,15:32:50,15,09,1, 11.9,1,1, 4.010, 10623.875, 303.797, 52776.343 23/01/23,15:32:50,16,09,1, 11.9,1,1, 4.010, 10621.949, 303.961, 52775.118 23/01/23,15:32:50,17,09,1, 11.9,1,1, 4.010, 10623.253, 303.731, 52777.760 23/01/23,15:32:50,18,09,1, 11.9,1,1, 4.010, 10622.815, 304.028, 52774.806 23/01/23,15:32:50,19,09,1, 11.9,1,1, 4.010, 10621.913, 304.093, 52776.403 23/01/23,15:32:51,00,09,1, 11.9,1,1, 4.009, 10621.905, 304.093, 52776.403 23/01/23,15:32:51,01,09,1, 11.9,1,1, 4.009, 10623.362, 303.794, 52776.999 23/01/23,15:32:51,02,09,1, 11.9,1,1, 4.009, 10622.569, 304.195, 52775.148 23/01/23,15:32:51,03,09,1, 11.9,1,1, 4.009, 10622.716, 304.080, 52777.156 23/01/23,15:32:51,04,09,1, 11.9,1,1, 4.009, 10623.756, 303.940, 52776.680 23/01/23,15:32:51,05,09,1, 11.9,1,1, 4.009, 10622.645, 304.151, 52775.678 23/01/23,15:32:51,06,09,1, 11.9,1,1, 4.009, 10623.371, 303.664, 52777.492 23/01/23,15:32:51,07,09,1, 11.9,1,1, 4.009, 10623.235, 303.875, 52775.418 23/01/23,15:32:51,08,09,1, 11.9,1,1, 4.009, 10622.264, 304.087, 52775.947 23/01/23,15:32:51,09,09,1, 11.9,1,1, 4.009, 10623.360, 303.820, 52776.954 23/01/23,15:32:51,10,09,1, 11.9,1,1, 4.009, 10622.657, 304.253, 52775.155 23/01/23,15:32:51,11,09,1, 11.9,1,1, 4.009, 10622.805, 304.019, 52777.183 23/01/23,15:32:51,12,09,1, 11.9,1,1, 4.009, 10623.843, 303.938, 52776.680 23/01/23,15:32:51,13,09,1, 11.9,1,1, 4.009, 10622.627, 304.115, 52775.696 23/01/23,15:32:51,14,09,1, 11.9,1,1, 4.009, 10623.329, 303.656, 52777.439 23/01/23,15:32:51,15,09,1, 11.9,1,1, 4.009, 10623.216, 303.910, 52775.324 23/01/23,15:32:51,16,09,1, 11.9,1,1, 4.009, 10622.242, 304.007, 52776.051 23/01/23,15:32:51,17,09,1, 11.9,1,1, 4.009, 10623.391, 303.839, 52776.890 23/01/23,15:32:51,18,09,1, 11.9,1,1, 4.009, 10622.732, 304.282, 52775.233 23/01/23,15:32:51,19,09,1, 11.9,1,1, 4.009, 10622.815, 304.029, 52777.171 23/01/23,15:32:52,00,09,1, 11.9,1,1, 4.010, 10622.815, 304.029, 52777.171 23/01/23,15:32:52,01,09,1, 11.9,1,1, 4.010, 10623.697, 303.947, 52777.034 23/01/23,15:32:52,02,09,1, 11.9,1,1, 4.010, 10622.821, 304.256, 52775.284 23/01/23,15:32:52,03,09,1, 11.9,1,1, 4.010, 10623.236, 303.956, 52777.643 23/01/23,15:32:52,04,09,1, 11.9,1,1, 4.010, 10623.908, 303.832, 52776.252 23/01/23,15:32:52,05,09,1, 11.9,1,1, 4.010, 10622.552, 304.067, 52775.626 23/01/23,15:32:52,06,09,1, 11.9,1,1, 4.010, 10623.445, 303.707, 52777.316 23/01/23,15:32:52,07,09,1, 11.9,1,1, 4.010, 10623.024, 304.075, 52775.064 23/01/23,15:32:52,08,09,1, 11.9,1,1, 4.010, 10622.435, 304.159, 52776.492 23/01/23,15:32:52,09,09,1, 11.9,1,1, 4.010, 10623.760, 303.931, 52776.991 23/01/23,15:32:52,10,09,1, 11.9,1,1, 4.010, 10622.858, 304.287, 52775.376 23/01/23,15:32:52,11,09,1, 11.9,1,1, 4.010, 10623.283, 303.905, 52777.552 23/01/23,15:32:52,12,09,1, 11.9,1,1, 4.010, 10623.912, 303.938, 52776.204 23/01/23,15:32:52,13,09,1, 11.9,1,1, 4.010, 10622.576, 304.077, 52775.671 23/01/23,15:32:52,14,09,1, 11.9,1,1, 4.010, 10623.440, 303.722, 52777.201 23/01/23,15:32:52,15,09,1, 11.9,1,1, 4.010, 10623.000, 304.153, 52775.024 23/01/23,15:32:52,16,09,1, 11.9,1,1, 4.010, 10622.462, 304.125, 52776.441 23/01/23,15:32:52,17,09,1, 11.9,1,1, 4.010, 10623.847, 304.004, 52777.014 23/01/23,15:32:52,18,09,1, 11.9,1,1, 4.010, 10622.857, 304.315, 52775.404 23/01/23,15:32:52,19,09,1, 11.9,1,1, 4.010, 10623.329, 303.916, 52777.593 23/01/23,15:32:53,00,08,1, 11.8,1,1, 4.005, 10623.324, 303.916, 52777.593 23/01/23,15:32:53,01,08,1, 11.8,1,1, 4.005, 10624.043, 304.035, 52776.696 23/01/23,15:32:53,02,08,1, 11.8,1,1, 4.005, 10622.990, 304.214, 52775.681 23/01/23,15:32:53,03,08,1, 11.8,1,1, 4.005, 10623.632, 303.773, 52777.482 23/01/23,15:32:53,04,08,1, 11.8,1,1, 4.005, 10623.582, 303.967, 52775.556 23/01/23,15:32:53,05,08,1, 11.8,1,1, 4.005, 10622.506, 304.101, 52775.830 23/01/23,15:32:53,06,08,1, 11.8,1,1, 4.005, 10623.648, 303.923, 52776.923 23/01/23,15:32:53,07,08,1, 11.8,1,1, 4.005, 10622.975, 304.323, 52775.106 23/01/23,15:32:53,08,08,1, 11.8,1,1, 4.005, 10622.991, 304.146, 52777.073 23/01/23,15:32:53,09,08,1, 11.8,1,1, 4.005, 10624.047, 304.000, 52776.658 23/01/23,15:32:53,10,08,1, 11.8,1,1, 4.005, 10622.972, 304.200, 52775.625 23/01/23,15:32:53,11,08,1, 11.8,1,1, 4.005, 10623.709, 303.834, 52777.455 23/01/23,15:32:53,12,08,1, 11.8,1,1, 4.005, 10623.564, 303.986, 52775.485 23/01/23,15:32:53,13,08,1, 11.8,1,1, 4.005, 10622.514, 304.105, 52775.918 23/01/23,15:32:53,14,08,1, 11.8,1,1, 4.005, 10623.703, 303.948, 52776.945 23/01/23,15:32:53,15,08,1, 11.8,1,1, 4.005, 10622.951, 304.356, 52775.119 23/01/23,15:32:53,16,08,1, 11.8,1,1, 4.005, 10623.043, 304.132, 52777.136 23/01/23,15:32:53,17,08,1, 11.8,1,1, 4.005, 10624.091, 304.062, 52776.645 23/01/23,15:32:53,18,08,1, 11.8,1,1, 4.005, 10623.011, 304.234, 52775.712 23/01/23,15:32:53,19,08,1, 11.8,1,1, 4.005, 10623.603, 303.814, 52777.410 23/01/23,15:32:54,00,08,1, 11.9,1,1, 4.003, 10623.599, 303.814, 52777.410 23/01/23,15:32:54,01,08,1, 11.9,1,1, 4.003, 10624.220, 304.010, 52776.352 23/01/23,15:32:54,02,08,1, 11.9,1,1, 4.003, 10622.875, 304.154, 52775.645 23/01/23,15:32:54,03,08,1, 11.9,1,1, 4.003, 10623.771, 303.809, 52777.342 23/01/23,15:32:54,04,08,1, 11.9,1,1, 4.003, 10623.380, 304.174, 52775.003 23/01/23,15:32:54,05,08,1, 11.9,1,1, 4.003, 10622.656, 304.235, 52776.291 23/01/23,15:32:54,06,08,1, 11.9,1,1, 4.003, 10624.036, 304.054, 52776.944 23/01/23,15:32:54,07,08,1, 11.9,1,1, 4.003, 10623.081, 304.419, 52775.258 23/01/23,15:32:54,08,08,1, 11.9,1,1, 4.003, 10623.548, 304.005, 52777.586 23/01/23,15:32:54,09,08,1, 11.9,1,1, 4.003, 10624.233, 304.010, 52776.225 23/01/23,15:32:54,10,08,1, 11.9,1,1, 4.003, 10622.842, 304.149, 52775.575 23/01/23,15:32:54,11,08,1, 11.9,1,1, 4.003, 10623.767, 303.836, 52777.293 23/01/23,15:32:54,12,08,1, 11.9,1,1, 4.003, 10623.298, 304.173, 52774.995 23/01/23,15:32:54,13,08,1, 11.9,1,1, 4.003, 10622.689, 304.208, 52776.358 23/01/23,15:32:54,14,08,1, 11.9,1,1, 4.003, 10624.099, 304.024, 52776.994 23/01/23,15:32:54,15,08,1, 11.9,1,1, 4.003, 10623.069, 304.391, 52775.295 23/01/23,15:32:54,16,08,1, 11.9,1,1, 4.003, 10623.554, 304.028, 52777.594 23/01/23,15:32:54,17,08,1, 11.9,1,1, 4.003, 10624.181, 304.002, 52776.176 23/01/23,15:32:54,18,08,1, 11.9,1,1, 4.003, 10622.812, 304.214, 52775.634 23/01/23,15:32:54,19,08,1, 11.9,1,1, 4.003, 10623.764, 303.824, 52777.196 23/01/23,15:32:55,00,08,1, 11.8,1,1, 4.009, 10623.758, 303.824, 52777.196 23/01/23,15:32:55,01,08,1, 11.8,1,1, 4.009, 10623.941, 304.075, 52775.565 23/01/23,15:32:55,02,08,1, 11.8,1,1, 4.009, 10622.781, 304.221, 52775.816 23/01/23,15:32:55,03,08,1, 11.8,1,1, 4.009, 10623.880, 303.998, 52776.987 23/01/23,15:32:55,04,08,1, 11.8,1,1, 4.009, 10623.219, 304.382, 52775.021 23/01/23,15:32:55,05,08,1, 11.8,1,1, 4.009, 10623.155, 304.245, 52776.893 23/01/23,15:32:55,06,08,1, 11.8,1,1, 4.009, 10624.302, 304.113, 52776.688 23/01/23,15:32:55,07,08,1, 11.8,1,1, 4.009, 10623.203, 304.394, 52775.546 23/01/23,15:32:55,08,08,1, 11.8,1,1, 4.009, 10623.867, 303.964, 52777.515 23/01/23,15:32:55,09,08,1, 11.8,1,1, 4.009, 10623.897, 304.067, 52775.519 23/01/23,15:32:55,10,08,1, 11.8,1,1, 4.009, 10622.814, 304.225, 52775.841 23/01/23,15:32:55,11,08,1, 11.8,1,1, 4.009, 10623.888, 303.982, 52776.962 23/01/23,15:32:55,12,08,1, 11.8,1,1, 4.009, 10623.217, 304.424, 52774.980 23/01/23,15:32:55,13,08,1, 11.8,1,1, 4.009, 10623.189, 304.186, 52777.023 23/01/23,15:32:55,14,08,1, 11.8,1,1, 4.009, 10624.319, 304.090, 52776.713 23/01/23,15:32:55,15,08,1, 11.8,1,1, 4.009, 10623.242, 304.385, 52775.592 23/01/23,15:32:55,16,08,1, 11.8,1,1, 4.009, 10623.836, 303.915, 52777.477 23/01/23,15:32:55,17,08,1, 11.8,1,1, 4.009, 10623.944, 304.087, 52775.591 23/01/23,15:32:55,18,08,1, 11.8,1,1, 4.009, 10622.722, 304.199, 52775.702 23/01/23,15:32:55,19,08,1, 11.8,1,1, 4.009, 10623.926, 303.981, 52777.041 23/01/23,15:32:56,00,09,1, 11.9,1,1, 4.006, 10623.925, 303.981, 52777.041 23/01/23,15:32:56,01,09,1, 11.9,1,1, 4.006, 10623.716, 304.180, 52775.108 23/01/23,15:32:56,02,09,1, 11.9,1,1, 4.006, 10622.813, 304.276, 52776.113 23/01/23,15:32:56,03,09,1, 11.9,1,1, 4.006, 10624.163, 304.122, 52776.936 23/01/23,15:32:56,04,09,1, 11.9,1,1, 4.006, 10623.286, 304.502, 52775.134 23/01/23,15:32:56,05,09,1, 11.9,1,1, 4.006, 10623.604, 304.141, 52777.435 23/01/23,15:32:56,06,09,1, 11.9,1,1, 4.006, 10624.473, 304.098, 52776.415 23/01/23,15:32:56,07,09,1, 11.9,1,1, 4.006, 10623.086, 304.216, 52775.496 23/01/23,15:32:56,08,09,1, 11.9,1,1, 4.006, 10624.001, 303.951, 52777.384 23/01/23,15:32:56,09,09,1, 11.9,1,1, 4.006, 10623.685, 304.191, 52775.087 23/01/23,15:32:56,10,09,1, 11.9,1,1, 4.006, 10622.865, 304.295, 52776.165 23/01/23,15:32:56,11,09,1, 11.9,1,1, 4.006, 10624.201, 304.182, 52776.990 23/01/23,15:32:56,12,09,1, 11.9,1,1, 4.006, 10623.335, 304.452, 52775.125 23/01/23,15:32:56,13,09,1, 11.9,1,1, 4.006, 10623.686, 304.188, 52777.490 23/01/23,15:32:56,14,09,1, 11.9,1,1, 4.006, 10624.532, 304.115, 52776.346 23/01/23,15:32:56,15,09,1, 11.9,1,1, 4.006, 10623.132, 304.266, 52775.587 23/01/23,15:32:56,16,09,1, 11.9,1,1, 4.006, 10624.039, 303.933, 52777.346 23/01/23,15:32:56,17,09,1, 11.9,1,1, 4.006, 10623.642, 304.229, 52775.032 23/01/23,15:32:56,18,09,1, 11.9,1,1, 4.006, 10622.794, 304.336, 52776.202 23/01/23,15:32:56,19,09,1, 11.9,1,1, 4.006, 10624.207, 304.192, 52776.928 23/01/23,15:32:57,00,09,1, 11.9,1,1, 4.005, 10624.200, 304.192, 52776.928 23/01/23,15:32:57,01,09,1, 11.9,1,1, 4.005, 10623.472, 304.388, 52774.983 23/01/23,15:32:57,02,09,1, 11.9,1,1, 4.005, 10623.161, 304.371, 52776.632 23/01/23,15:32:57,03,09,1, 11.9,1,1, 4.005, 10624.425, 304.235, 52776.777 23/01/23,15:32:57,04,09,1, 11.9,1,1, 4.005, 10623.459, 304.459, 52775.467 23/01/23,15:32:57,05,09,1, 11.9,1,1, 4.005, 10623.999, 304.042, 52777.548 23/01/23,15:32:57,06,09,1, 11.9,1,1, 4.005, 10624.307, 304.176, 52775.782 23/01/23,15:32:57,07,09,1, 11.9,1,1, 4.005, 10623.162, 304.292, 52775.882 23/01/23,15:32:57,08,09,1, 11.9,1,1, 4.005, 10623.896, 303.972, 52776.539 23/01/23,15:32:57,09,09,1, 11.9,1,1, 4.005, 10623.680, 304.505, 52775.665 23/01/23,15:32:57,10,09,1, 11.9,1,1, 4.005, 10623.327, 304.226, 52776.157 23/01/23,15:32:57,11,09,1, 11.9,1,1, 4.005, 10624.066, 304.290, 52776.600 23/01/23,15:32:57,12,09,1, 11.9,1,1, 4.005, 10623.782, 304.478, 52775.995 23/01/23,15:32:57,13,09,1, 11.9,1,1, 4.005, 10623.727, 304.052, 52776.617 23/01/23,15:32:57,14,09,1, 11.9,1,1, 4.005, 10624.212, 304.345, 52776.382 23/01/23,15:32:57,15,09,1, 11.9,1,1, 4.005, 10623.498, 304.249, 52775.876 23/01/23,15:32:57,16,09,1, 11.9,1,1, 4.005, 10623.703, 304.023, 52776.453 23/01/23,15:32:57,17,09,1, 11.9,1,1, 4.005, 10623.808, 304.494, 52775.980 23/01/23,15:32:57,18,09,1, 11.9,1,1, 4.005, 10623.365, 304.225, 52776.107 23/01/23,15:32:57,19,09,1, 11.9,1,1, 4.005, 10624.036, 304.246, 52776.753 23/01/23,15:32:58,00,08,1, 11.9,1,1, 4.006, 10624.033, 304.246, 52776.753 23/01/23,15:32:58,01,08,1, 11.9,1,1, 4.006, 10623.894, 304.550, 52775.855 23/01/23,15:32:58,02,08,1, 11.9,1,1, 4.006, 10623.518, 304.197, 52776.275 23/01/23,15:32:58,03,08,1, 11.9,1,1, 4.006, 10624.311, 304.338, 52776.762 23/01/23,15:32:58,04,08,1, 11.9,1,1, 4.006, 10623.833, 304.412, 52775.900 23/01/23,15:32:58,05,08,1, 11.9,1,1, 4.006, 10623.834, 303.988, 52776.581 23/01/23,15:32:58,06,08,1, 11.9,1,1, 4.006, 10624.151, 304.384, 52776.113 23/01/23,15:32:58,07,08,1, 11.9,1,1, 4.006, 10623.468, 304.285, 52775.745 23/01/23,15:32:58,08,08,1, 11.9,1,1, 4.006, 10623.893, 304.144, 52776.599 23/01/23,15:32:58,09,08,1, 11.9,1,1, 4.006, 10623.923, 304.544, 52775.920 23/01/23,15:32:58,10,08,1, 11.9,1,1, 4.006, 10623.516, 304.141, 52776.327 23/01/23,15:32:58,11,08,1, 11.9,1,1, 4.006, 10624.256, 304.370, 52776.723 23/01/23,15:32:58,12,08,1, 11.9,1,1, 4.006, 10623.861, 304.457, 52775.894 23/01/23,15:32:58,13,08,1, 11.9,1,1, 4.006, 10623.827, 304.009, 52776.571 23/01/23,15:32:58,14,08,1, 11.9,1,1, 4.006, 10624.184, 304.397, 52776.158 23/01/23,15:32:58,15,08,1, 11.9,1,1, 4.006, 10623.380, 304.220, 52775.746 23/01/23,15:32:58,16,08,1, 11.9,1,1, 4.006, 10623.921, 304.111, 52776.636 23/01/23,15:32:58,17,08,1, 11.9,1,1, 4.006, 10623.854, 304.516, 52775.814 23/01/23,15:32:58,18,08,1, 11.9,1,1, 4.006, 10623.557, 304.212, 52776.335 23/01/23,15:32:58,19,08,1, 11.9,1,1, 4.006, 10624.310, 304.315, 52776.648 23/01/23,15:32:59,00,08,1, 11.9,1,1, 4.003, 10624.309, 304.315, 52776.648 23/01/23,15:32:59,01,08,1, 11.9,1,1, 4.003, 10623.985, 304.599, 52775.929 23/01/23,15:32:59,02,08,1, 11.9,1,1, 4.003, 10623.834, 304.156, 52776.494 23/01/23,15:32:59,03,08,1, 11.9,1,1, 4.003, 10624.431, 304.362, 52776.519 23/01/23,15:32:59,04,08,1, 11.9,1,1, 4.003, 10623.877, 304.378, 52775.938 23/01/23,15:32:59,05,08,1, 11.9,1,1, 4.003, 10623.912, 304.011, 52776.480 23/01/23,15:32:59,06,08,1, 11.9,1,1, 4.003, 10624.057, 304.440, 52775.901 23/01/23,15:32:59,07,08,1, 11.9,1,1, 4.003, 10623.542, 304.257, 52775.907 23/01/23,15:32:59,08,08,1, 11.9,1,1, 4.003, 10624.050, 304.259, 52776.559 23/01/23,15:32:59,09,08,1, 11.9,1,1, 4.003, 10623.995, 304.598, 52776.024 23/01/23,15:32:59,10,08,1, 11.9,1,1, 4.003, 10623.861, 304.138, 52776.515 23/01/23,15:32:59,11,08,1, 11.9,1,1, 4.003, 10624.385, 304.357, 52776.524 23/01/23,15:32:59,12,08,1, 11.9,1,1, 4.003, 10623.785, 304.318, 52775.853 23/01/23,15:32:59,13,08,1, 11.9,1,1, 4.003, 10623.950, 304.031, 52776.492 23/01/23,15:32:59,14,08,1, 11.9,1,1, 4.003, 10623.894, 304.438, 52775.657 23/01/23,15:32:59,15,08,1, 11.9,1,1, 4.003, 10623.823, 304.227, 52776.192 23/01/23,15:32:59,16,08,1, 11.9,1,1, 4.003, 10623.970, 304.195, 52776.063 23/01/23,15:32:59,17,08,1, 11.9,1,1, 4.003, 10624.047, 304.681, 52776.448 23/01/23,15:32:59,18,08,1, 11.9,1,1, 4.003, 10624.074, 304.062, 52776.365 23/01/23,15:32:59,19,08,1, 11.9,1,1, 4.003, 10624.191, 304.356, 52776.270 23/01/23,15:33:00,00,08,1, 11.9,1,1, 4.008, 10624.183, 304.356, 52776.270 23/01/23,15:33:00,01,08,1, 11.9,1,1, 4.008, 10624.166, 304.630, 52776.420 23/01/23,15:33:00,02,08,1, 11.9,1,1, 4.008, 10624.198, 304.053, 52776.389 23/01/23,15:33:00,03,08,1, 11.9,1,1, 4.008, 10624.230, 304.404, 52776.141 23/01/23,15:33:00,04,08,1, 11.9,1,1, 4.008, 10623.978, 304.338, 52776.240 23/01/23,15:33:00,05,08,1, 11.9,1,1, 4.008, 10623.948, 304.035, 52776.025 23/01/23,15:33:00,06,08,1, 11.9,1,1, 4.008, 10623.980, 304.651, 52776.063 23/01/23,15:33:00,07,08,1, 11.9,1,1, 4.008, 10623.878, 304.253, 52776.221 23/01/23,15:33:00,08,08,1, 11.9,1,1, 4.008, 10624.423, 304.293, 52776.358 23/01/23,15:33:00,09,08,1, 11.9,1,1, 4.008, 10623.921, 304.600, 52775.992 23/01/23,15:33:00,10,08,1, 11.9,1,1, 4.008, 10624.439, 304.041, 52777.237 23/01/23,15:33:00,11,08,1, 11.9,1,1, 4.008, 10624.308, 304.236, 52775.464 23/01/23,15:33:00,12,08,1, 11.9,1,1, 4.008, 10623.559, 304.381, 52776.132 23/01/23,15:33:00,13,08,1, 11.9,1,1, 4.008, 10624.306, 304.021, 52776.532 23/01/23,15:33:00,14,08,1, 11.9,1,1, 4.008, 10623.658, 304.622, 52775.200 23/01/23,15:33:00,15,08,1, 11.9,1,1, 4.008, 10623.864, 304.373, 52776.997 23/01/23,15:33:00,16,08,1, 11.9,1,1, 4.008, 10624.643, 304.254, 52776.303 23/01/23,15:33:00,17,08,1, 11.9,1,1, 4.008, 10623.829, 304.536, 52775.879 23/01/23,15:33:00,18,08,1, 11.9,1,1, 4.008, 10624.512, 304.080, 52777.289 23/01/23,15:33:00,19,08,1, 11.9,1,1, 4.008, 10624.255, 304.236, 52775.425 23/01/23,15:33:01,00,08,1, 11.9,1,1, 4.006, 10624.250, 304.236, 52775.425 23/01/23,15:33:01,01,08,1, 11.9,1,1, 4.006, 10623.598, 304.447, 52775.169 23/01/23,15:33:01,02,08,1, 11.9,1,1, 4.006, 10624.443, 304.096, 52777.604 23/01/23,15:33:01,03,08,1, 11.9,1,1, 4.006, 10624.387, 304.340, 52775.127 23/01/23,15:33:01,04,08,1, 11.9,1,1, 4.006, 10623.187, 304.417, 52775.766 23/01/23,15:33:01,05,08,1, 11.9,1,1, 4.006, 10624.726, 304.298, 52777.218 23/01/23,15:33:01,06,08,1, 11.9,1,1, 4.006, 10623.786, 304.542, 52774.826 23/01/23,15:33:01,07,08,1, 11.9,1,1, 4.006, 10623.918, 304.433, 52777.357 23/01/23,15:33:01,08,08,1, 11.9,1,1, 4.006, 10625.114, 304.294, 52776.580 23/01/23,15:33:01,09,08,1, 11.9,1,1, 4.006, 10623.613, 304.449, 52775.281 23/01/23,15:33:01,10,08,1, 11.9,1,1, 4.006, 10624.490, 304.064, 52777.478 23/01/23,15:33:01,11,08,1, 11.9,1,1, 4.006, 10624.347, 304.307, 52775.197 23/01/23,15:33:01,12,08,1, 11.9,1,1, 4.006, 10623.028, 304.497, 52776.001 23/01/23,15:33:01,13,08,1, 11.9,1,1, 4.006, 10624.988, 304.258, 52777.504 23/01/23,15:33:01,14,08,1, 11.9,1,1, 4.006, 10623.656, 304.629, 52774.379 23/01/23,15:33:01,15,08,1, 11.9,1,1, 4.006, 10623.956, 304.470, 52777.754 23/01/23,15:33:01,16,08,1, 11.9,1,1, 4.006, 10625.326, 304.271, 52776.458 23/01/23,15:33:01,17,08,1, 11.9,1,1, 4.006, 10623.282, 304.445, 52774.951 23/01/23,15:33:01,18,08,1, 11.9,1,1, 4.006, 10624.673, 304.144, 52778.075 23/01/23,15:33:01,19,08,1, 11.9,1,1, 4.006, 10624.317, 304.243, 52774.551 23/01/23,15:33:02,00,08,1, 11.9,1,1, 4.009, 10624.309, 304.243, 52774.551 23/01/23,15:33:02,01,08,1, 11.9,1,1, 4.009, 10623.127, 304.465, 52775.030 23/01/23,15:33:02,02,08,1, 11.9,1,1, 4.009, 10624.784, 304.171, 52777.956 23/01/23,15:33:02,03,08,1, 11.9,1,1, 4.009, 10624.033, 304.397, 52774.301 23/01/23,15:33:02,04,08,1, 11.9,1,1, 4.009, 10623.155, 304.562, 52776.431 23/01/23,15:33:02,05,08,1, 11.9,1,1, 4.009, 10625.209, 304.391, 52777.372 23/01/23,15:33:02,06,08,1, 11.9,1,1, 4.009, 10623.601, 304.607, 52774.452 23/01/23,15:33:02,07,08,1, 11.9,1,1, 4.009, 10624.333, 304.396, 52778.187 23/01/23,15:33:02,08,08,1, 11.9,1,1, 4.009, 10625.188, 304.214, 52775.913 23/01/23,15:33:02,09,08,1, 11.9,1,1, 4.009, 10623.072, 304.472, 52775.003 23/01/23,15:33:02,10,08,1, 11.9,1,1, 4.009, 10624.754, 304.223, 52777.997 23/01/23,15:33:02,11,08,1, 11.9,1,1, 4.009, 10624.019, 304.436, 52774.226 23/01/23,15:33:02,12,08,1, 11.9,1,1, 4.009, 10623.196, 304.636, 52776.596 23/01/23,15:33:02,13,08,1, 11.9,1,1, 4.009, 10625.267, 304.407, 52777.371 23/01/23,15:33:02,14,08,1, 11.9,1,1, 4.009, 10623.553, 304.634, 52774.458 23/01/23,15:33:02,15,08,1, 11.9,1,1, 4.009, 10624.340, 304.385, 52778.163 23/01/23,15:33:02,16,08,1, 11.9,1,1, 4.009, 10625.182, 304.272, 52775.826 23/01/23,15:33:02,17,08,1, 11.9,1,1, 4.009, 10623.074, 304.486, 52775.058 23/01/23,15:33:02,18,08,1, 11.9,1,1, 4.009, 10624.805, 304.279, 52777.962 23/01/23,15:33:02,19,08,1, 11.9,1,1, 4.009, 10623.975, 304.490, 52774.173 23/01/23,15:33:03,00,08,1, 11.9,1,1, 4.008, 10623.975, 304.490, 52774.173 23/01/23,15:33:03,01,08,1, 11.9,1,1, 4.008, 10623.042, 304.515, 52775.389 23/01/23,15:33:03,02,08,1, 11.9,1,1, 4.008, 10624.897, 304.292, 52777.722 23/01/23,15:33:03,03,08,1, 11.9,1,1, 4.008, 10623.760, 304.564, 52774.208 23/01/23,15:33:03,04,08,1, 11.9,1,1, 4.008, 10623.549, 304.600, 52777.143 23/01/23,15:33:03,05,08,1, 11.9,1,1, 4.008, 10625.336, 304.327, 52776.913 23/01/23,15:33:03,06,08,1, 11.9,1,1, 4.008, 10623.469, 304.585, 52774.729 23/01/23,15:33:03,07,08,1, 11.9,1,1, 4.008, 10624.578, 304.283, 52778.139 23/01/23,15:33:03,08,08,1, 11.9,1,1, 4.008, 10624.787, 304.268, 52775.097 23/01/23,15:33:03,09,08,1, 11.9,1,1, 4.008, 10623.053, 304.544, 52775.521 23/01/23,15:33:03,10,08,1, 11.9,1,1, 4.008, 10624.901, 304.305, 52777.584 23/01/23,15:33:03,11,08,1, 11.9,1,1, 4.008, 10623.753, 304.624, 52774.215 23/01/23,15:33:03,12,08,1, 11.9,1,1, 4.008, 10623.606, 304.609, 52777.247 23/01/23,15:33:03,13,08,1, 11.9,1,1, 4.008, 10625.349, 304.376, 52776.921 23/01/23,15:33:03,14,08,1, 11.9,1,1, 4.008, 10623.496, 304.633, 52774.752 23/01/23,15:33:03,15,08,1, 11.9,1,1, 4.008, 10624.641, 304.334, 52778.233 23/01/23,15:33:03,16,08,1, 11.9,1,1, 4.008, 10624.761, 304.266, 52775.088 23/01/23,15:33:03,17,08,1, 11.9,1,1, 4.008, 10622.965, 304.577, 52775.483 23/01/23,15:33:03,18,08,1, 11.9,1,1, 4.008, 10624.856, 304.331, 52777.628 23/01/23,15:33:03,19,08,1, 11.9,1,1, 4.008, 10623.898, 304.603, 52774.452 23/01/23,15:33:04,00,09,1, 11.8,1,1, 4.009, 10623.891, 304.603, 52774.452 23/01/23,15:33:04,01,09,1, 11.8,1,1, 4.009, 10622.658, 304.640, 52775.423 23/01/23,15:33:04,02,09,1, 11.8,1,1, 4.009, 10625.247, 304.427, 52778.086 23/01/23,15:33:04,03,09,1, 11.8,1,1, 4.009, 10623.673, 304.583, 52773.822 23/01/23,15:33:04,04,09,1, 11.8,1,1, 4.009, 10623.702, 304.649, 52777.751 23/01/23,15:33:04,05,09,1, 11.8,1,1, 4.009, 10625.652, 304.325, 52776.850 23/01/23,15:33:04,06,09,1, 11.8,1,1, 4.009, 10623.117, 304.513, 52774.242 23/01/23,15:33:04,07,09,1, 11.8,1,1, 4.009, 10624.694, 304.332, 52778.508 23/01/23,15:33:04,08,09,1, 11.8,1,1, 4.009, 10624.571, 304.293, 52774.488 23/01/23,15:33:04,09,09,1, 11.8,1,1, 4.009, 10622.717, 304.670, 52775.547 23/01/23,15:33:04,10,09,1, 11.8,1,1, 4.009, 10625.264, 304.476, 52778.042 23/01/23,15:33:04,11,09,1, 11.8,1,1, 4.009, 10623.632, 304.596, 52773.863 23/01/23,15:33:04,12,09,1, 11.8,1,1, 4.009, 10623.749, 304.580, 52777.813 23/01/23,15:33:04,13,09,1, 11.8,1,1, 4.009, 10625.692, 304.335, 52776.847 23/01/23,15:33:04,14,09,1, 11.8,1,1, 4.009, 10623.073, 304.489, 52774.291 23/01/23,15:33:04,15,09,1, 11.8,1,1, 4.009, 10624.728, 304.363, 52778.527 23/01/23,15:33:04,16,09,1, 11.8,1,1, 4.009, 10624.553, 304.281, 52774.470 23/01/23,15:33:04,17,09,1, 11.8,1,1, 4.009, 10622.674, 304.633, 52775.551 23/01/23,15:33:04,18,09,1, 11.8,1,1, 4.009, 10625.253, 304.462, 52778.065 23/01/23,15:33:04,19,09,1, 11.8,1,1, 4.009, 10623.697, 304.619, 52773.822 23/01/23,15:33:05,00,09,1, 11.8,1,1, 4.005, 10623.691, 304.619, 52773.822 23/01/23,15:33:05,01,09,1, 11.8,1,1, 4.005, 10622.879, 304.731, 52776.213 23/01/23,15:33:05,02,09,1, 11.8,1,1, 4.005, 10625.392, 304.500, 52777.794 23/01/23,15:33:05,03,09,1, 11.8,1,1, 4.005, 10623.491, 304.629, 52774.088 23/01/23,15:33:05,04,09,1, 11.8,1,1, 4.005, 10624.131, 304.602, 52778.251 23/01/23,15:33:05,05,09,1, 11.8,1,1, 4.005, 10625.410, 304.281, 52776.050 23/01/23,15:33:05,06,09,1, 11.8,1,1, 4.005, 10622.912, 304.559, 52774.601 23/01/23,15:33:05,07,09,1, 11.8,1,1, 4.005, 10624.802, 304.385, 52778.316 23/01/23,15:33:05,08,09,1, 11.8,1,1, 4.005, 10624.110, 304.464, 52774.104 23/01/23,15:33:05,09,09,1, 11.8,1,1, 4.005, 10622.907, 304.709, 52776.374 23/01/23,15:33:05,10,09,1, 11.8,1,1, 4.005, 10625.453, 304.501, 52777.750 23/01/23,15:33:05,11,09,1, 11.8,1,1, 4.005, 10623.485, 304.643, 52774.064 23/01/23,15:33:05,12,09,1, 11.8,1,1, 4.005, 10624.200, 304.495, 52778.238 23/01/23,15:33:05,13,09,1, 11.8,1,1, 4.005, 10625.347, 304.295, 52776.010 23/01/23,15:33:05,14,09,1, 11.8,1,1, 4.005, 10622.841, 304.554, 52774.629 23/01/23,15:33:05,15,09,1, 11.8,1,1, 4.005, 10624.786, 304.370, 52778.268 23/01/23,15:33:05,16,09,1, 11.8,1,1, 4.005, 10624.110, 304.520, 52774.012 23/01/23,15:33:05,17,09,1, 11.8,1,1, 4.005, 10622.924, 304.702, 52776.274 23/01/23,15:33:05,18,09,1, 11.8,1,1, 4.005, 10625.517, 304.463, 52777.800 23/01/23,15:33:05,19,09,1, 11.8,1,1, 4.005, 10623.496, 304.629, 52773.916 23/01/23,15:33:06,00,09,1, 11.8,1,1, 4.006, 10623.491, 304.629, 52773.916 23/01/23,15:33:06,01,09,1, 11.8,1,1, 4.006, 10623.126, 304.818, 52777.006 23/01/23,15:33:06,02,09,1, 11.8,1,1, 4.006, 10625.774, 304.480, 52777.658 23/01/23,15:33:06,03,09,1, 11.8,1,1, 4.006, 10623.309, 304.607, 52773.872 23/01/23,15:33:06,04,09,1, 11.8,1,1, 4.006, 10624.394, 304.458, 52778.604 23/01/23,15:33:06,05,09,1, 11.8,1,1, 4.006, 10625.148, 304.326, 52775.354 23/01/23,15:33:06,06,09,1, 11.8,1,1, 4.006, 10622.560, 304.597, 52774.740 23/01/23,15:33:06,07,09,1, 11.8,1,1, 4.006, 10625.001, 304.516, 52778.515 23/01/23,15:33:06,08,09,1, 11.8,1,1, 4.006, 10623.841, 304.602, 52773.664 23/01/23,15:33:06,09,09,1, 11.8,1,1, 4.006, 10623.240, 304.739, 52776.703 23/01/23,15:33:06,10,09,1, 11.8,1,1, 4.006, 10625.542, 304.494, 52777.598 23/01/23,15:33:06,11,09,1, 11.8,1,1, 4.006, 10623.544, 304.527, 52774.272 23/01/23,15:33:06,12,09,1, 11.8,1,1, 4.006, 10624.295, 304.417, 52778.108 23/01/23,15:33:06,13,09,1, 11.8,1,1, 4.006, 10625.062, 304.343, 52775.611 23/01/23,15:33:06,14,09,1, 11.8,1,1, 4.006, 10622.788, 304.507, 52774.721 23/01/23,15:33:06,15,09,1, 11.8,1,1, 4.006, 10624.755, 304.476, 52778.092 23/01/23,15:33:06,16,09,1, 11.8,1,1, 4.006, 10624.019, 304.640, 52774.242 23/01/23,15:33:06,17,09,1, 11.8,1,1, 4.006, 10623.213, 304.650, 52776.752 23/01/23,15:33:06,18,09,1, 11.8,1,1, 4.006, 10625.555, 304.522, 52777.642 23/01/23,15:33:06,19,09,1, 11.8,1,1, 4.006, 10623.495, 304.550, 52774.257 23/01/23,15:33:07,00,09,1, 11.9,1,1, 4.008, 10623.491, 304.550, 52774.257 23/01/23,15:33:07,01,09,1, 11.9,1,1, 4.008, 10623.638, 304.690, 52777.298 23/01/23,15:33:07,02,09,1, 11.9,1,1, 4.008, 10625.480, 304.441, 52777.085 23/01/23,15:33:07,03,09,1, 11.9,1,1, 4.008, 10623.399, 304.600, 52774.486 23/01/23,15:33:07,04,09,1, 11.9,1,1, 4.008, 10624.383, 304.382, 52778.001 23/01/23,15:33:07,05,09,1, 11.9,1,1, 4.008, 10624.652, 304.532, 52775.069 23/01/23,15:33:07,06,09,1, 11.9,1,1, 4.008, 10622.774, 304.613, 52775.238 23/01/23,15:33:07,07,09,1, 11.9,1,1, 4.008, 10624.924, 304.639, 52777.921 23/01/23,15:33:07,08,09,1, 11.9,1,1, 4.008, 10623.878, 304.691, 52774.337 23/01/23,15:33:07,09,09,1, 11.9,1,1, 4.008, 10623.660, 304.657, 52777.336 23/01/23,15:33:07,10,09,1, 11.9,1,1, 4.008, 10625.500, 304.444, 52777.017 23/01/23,15:33:07,11,09,1, 11.9,1,1, 4.008, 10623.303, 304.590, 52774.442 23/01/23,15:33:07,12,09,1, 11.9,1,1, 4.008, 10624.427, 304.383, 52778.004 23/01/23,15:33:07,13,09,1, 11.9,1,1, 4.008, 10624.650, 304.545, 52774.966 23/01/23,15:33:07,14,09,1, 11.9,1,1, 4.008, 10622.811, 304.649, 52775.251 23/01/23,15:33:07,15,09,1, 11.9,1,1, 4.008, 10624.973, 304.591, 52777.950 23/01/23,15:33:07,16,09,1, 11.9,1,1, 4.008, 10623.864, 304.722, 52774.369 23/01/23,15:33:07,17,09,1, 11.9,1,1, 4.008, 10623.689, 304.655, 52777.378 23/01/23,15:33:07,18,09,1, 11.9,1,1, 4.008, 10625.458, 304.464, 52776.997 23/01/23,15:33:07,19,09,1, 11.9,1,1, 4.008, 10623.288, 304.545, 52774.408 23/01/23,15:33:08,00,09,1, 11.9,1,1, 4.009, 10623.282, 304.545, 52774.408 23/01/23,15:33:08,01,09,1, 11.9,1,1, 4.009, 10623.951, 304.648, 52777.871 23/01/23,15:33:08,02,09,1, 11.9,1,1, 4.009, 10625.435, 304.460, 52776.470 23/01/23,15:33:08,03,09,1, 11.9,1,1, 4.009, 10622.982, 304.548, 52774.436 23/01/23,15:33:08,04,09,1, 11.9,1,1, 4.009, 10624.594, 304.504, 52778.155 23/01/23,15:33:08,05,09,1, 11.9,1,1, 4.009, 10624.315, 304.590, 52774.488 23/01/23,15:33:08,06,09,1, 11.9,1,1, 4.009, 10622.891, 304.772, 52775.984 23/01/23,15:33:08,07,09,1, 11.9,1,1, 4.009, 10625.288, 304.624, 52777.925 23/01/23,15:33:08,08,09,1, 11.9,1,1, 4.009, 10623.725, 304.695, 52774.283 23/01/23,15:33:08,09,09,1, 11.9,1,1, 4.009, 10624.007, 304.597, 52777.857 23/01/23,15:33:08,10,09,1, 11.9,1,1, 4.009, 10625.301, 304.446, 52776.360 23/01/23,15:33:08,11,09,1, 11.9,1,1, 4.009, 10623.002, 304.589, 52774.496 23/01/23,15:33:08,12,09,1, 11.9,1,1, 4.009, 10624.577, 304.473, 52778.119 23/01/23,15:33:08,13,09,1, 11.9,1,1, 4.009, 10624.286, 304.574, 52774.492 23/01/23,15:33:08,14,09,1, 11.9,1,1, 4.009, 10622.937, 304.789, 52776.053 23/01/23,15:33:08,15,09,1, 11.9,1,1, 4.009, 10625.327, 304.629, 52777.849 23/01/23,15:33:08,16,09,1, 11.9,1,1, 4.009, 10623.755, 304.711, 52774.296 23/01/23,15:33:08,17,09,1, 11.9,1,1, 4.009, 10624.000, 304.622, 52777.932 23/01/23,15:33:08,18,09,1, 11.9,1,1, 4.009, 10625.345, 304.430, 52776.285 23/01/23,15:33:08,19,09,1, 11.9,1,1, 4.009, 10622.970, 304.592, 52774.510 23/01/23,15:33:09,00,09,1, 11.8,1,1, 4.003, 10622.965, 304.592, 52774.510 23/01/23,15:33:09,01,09,1, 11.8,1,1, 4.003, 10624.288, 304.531, 52778.023 23/01/23,15:33:09,02,09,1, 11.8,1,1, 4.003, 10625.062, 304.496, 52775.624 23/01/23,15:33:09,03,09,1, 11.8,1,1, 4.003, 10622.874, 304.714, 52774.918 23/01/23,15:33:09,04,09,1, 11.8,1,1, 4.003, 10624.737, 304.596, 52777.948 23/01/23,15:33:09,05,09,1, 11.8,1,1, 4.003, 10624.033, 304.816, 52774.347 23/01/23,15:33:09,06,09,1, 11.8,1,1, 4.003, 10623.352, 304.830, 52776.826 23/01/23,15:33:09,07,09,1, 11.8,1,1, 4.003, 10625.500, 304.648, 52777.499 23/01/23,15:33:09,08,09,1, 11.8,1,1, 4.003, 10623.572, 304.720, 52774.512 23/01/23,15:33:09,09,09,1, 11.8,1,1, 4.003, 10624.330, 304.519, 52778.066 23/01/23,15:33:09,10,09,1, 11.8,1,1, 4.003, 10624.956, 304.539, 52775.482 23/01/23,15:33:09,11,09,1, 11.8,1,1, 4.003, 10622.813, 304.657, 52774.891 23/01/23,15:33:09,12,09,1, 11.8,1,1, 4.003, 10624.794, 304.666, 52778.004 23/01/23,15:33:09,13,09,1, 11.8,1,1, 4.003, 10624.046, 304.778, 52774.330 23/01/23,15:33:09,14,09,1, 11.8,1,1, 4.003, 10623.393, 304.801, 52776.915 23/01/23,15:33:09,15,09,1, 11.8,1,1, 4.003, 10625.484, 304.654, 52777.508 23/01/23,15:33:09,16,09,1, 11.8,1,1, 4.003, 10623.557, 304.658, 52774.441 23/01/23,15:33:09,17,09,1, 11.8,1,1, 4.003, 10624.327, 304.612, 52778.063 23/01/23,15:33:09,18,09,1, 11.8,1,1, 4.003, 10624.991, 304.470, 52775.447 23/01/23,15:33:09,19,09,1, 11.8,1,1, 4.003, 10622.745, 304.645, 52774.757 23/01/23,15:33:10,00,09,1, 11.9,1,1, 4.003, 10622.740, 304.645, 52774.757 23/01/23,15:33:10,01,09,1, 11.9,1,1, 4.003, 10624.466, 304.504, 52778.149 23/01/23,15:33:10,02,09,1, 11.9,1,1, 4.003, 10624.618, 304.546, 52774.829 23/01/23,15:33:10,03,09,1, 11.9,1,1, 4.003, 10622.743, 304.783, 52775.354 23/01/23,15:33:10,04,09,1, 11.9,1,1, 4.003, 10625.069, 304.749, 52778.098 23/01/23,15:33:10,05,09,1, 11.9,1,1, 4.003, 10623.869, 304.822, 52774.271 23/01/23,15:33:10,06,09,1, 11.9,1,1, 4.003, 10623.744, 304.684, 52777.578 23/01/23,15:33:10,07,09,1, 11.9,1,1, 4.003, 10625.600, 304.524, 52776.946 23/01/23,15:33:10,08,09,1, 11.9,1,1, 4.003, 10623.278, 304.605, 52774.429 23/01/23,15:33:10,09,09,1, 11.9,1,1, 4.003, 10624.518, 304.502, 52778.191 23/01/23,15:33:10,10,09,1, 11.9,1,1, 4.003, 10624.537, 304.577, 52774.816 23/01/23,15:33:10,11,09,1, 11.9,1,1, 4.003, 10622.826, 304.752, 52775.448 23/01/23,15:33:10,12,09,1, 11.9,1,1, 4.003, 10625.140, 304.738, 52778.043 23/01/23,15:33:10,13,09,1, 11.9,1,1, 4.003, 10623.844, 304.816, 52774.291 23/01/23,15:33:10,14,09,1, 11.9,1,1, 4.003, 10623.817, 304.771, 52777.565 23/01/23,15:33:10,15,09,1, 11.9,1,1, 4.003, 10625.579, 304.538, 52776.856 23/01/23,15:33:10,16,09,1, 11.9,1,1, 4.003, 10623.193, 304.671, 52774.379 23/01/23,15:33:10,17,09,1, 11.9,1,1, 4.003, 10624.500, 304.567, 52778.195 23/01/23,15:33:10,18,09,1, 11.9,1,1, 4.003, 10624.549, 304.573, 52774.838 23/01/23,15:33:10,19,09,1, 11.9,1,1, 4.003, 10622.771, 304.821, 52775.509 23/01/23,15:33:11,00,09,1, 11.9,1,1, 4.003, 10622.765, 304.821, 52775.509 23/01/23,15:33:11,01,09,1, 11.9,1,1, 4.003, 10625.171, 304.711, 52779.223 23/01/23,15:33:11,02,09,1, 11.9,1,1, 4.003, 10624.126, 304.587, 52773.300 23/01/23,15:33:11,03,09,1, 11.9,1,1, 4.003, 10622.637, 304.973, 52776.626 23/01/23,15:33:11,04,09,1, 11.9,1,1, 4.003, 10626.057, 304.635, 52778.306 23/01/23,15:33:11,05,09,1, 11.9,1,1, 4.003, 10623.167, 304.705, 52773.119 23/01/23,15:33:11,06,09,1, 11.9,1,1, 4.003, 10624.238, 304.767, 52779.035 23/01/23,15:33:11,07,09,1, 11.9,1,1, 4.003, 10625.642, 304.376, 52775.716 23/01/23,15:33:11,08,09,1, 11.9,1,1, 4.003, 10622.310, 304.710, 52774.093 23/01/23,15:33:11,09,09,1, 11.9,1,1, 4.003, 10625.176, 304.640, 52779.245 23/01/23,15:33:11,10,09,1, 11.9,1,1, 4.003, 10624.018, 304.632, 52773.288 23/01/23,15:33:11,11,09,1, 11.9,1,1, 4.003, 10622.686, 305.048, 52776.733 23/01/23,15:33:11,12,09,1, 11.9,1,1, 4.003, 10626.092, 304.693, 52778.308 23/01/23,15:33:11,13,09,1, 11.9,1,1, 4.003, 10623.161, 304.737, 52773.186 23/01/23,15:33:11,14,09,1, 11.9,1,1, 4.003, 10624.276, 304.749, 52779.123 23/01/23,15:33:11,15,09,1, 11.9,1,1, 4.003, 10625.616, 304.335, 52775.541 23/01/23,15:33:11,16,09,1, 11.9,1,1, 4.003, 10622.286, 304.740, 52774.159 23/01/23,15:33:11,17,09,1, 11.9,1,1, 4.003, 10625.276, 304.681, 52779.319 23/01/23,15:33:11,18,09,1, 11.9,1,1, 4.003, 10624.055, 304.631, 52773.238 23/01/23,15:33:11,19,09,1, 11.9,1,1, 4.003, 10622.717, 305.007, 52776.760 23/01/23,15:33:12,00,09,1, 11.9,1,1, 4.002, 10622.715, 305.007, 52776.760 23/01/23,15:33:12,01,09,1, 11.9,1,1, 4.002, 10625.519, 304.703, 52779.110 23/01/23,15:33:12,02,09,1, 11.9,1,1, 4.002, 10623.720, 304.705, 52772.977 23/01/23,15:33:12,03,09,1, 11.9,1,1, 4.002, 10623.204, 304.987, 52777.739 23/01/23,15:33:12,04,09,1, 11.9,1,1, 4.002, 10626.223, 304.562, 52777.628 23/01/23,15:33:12,05,09,1, 11.9,1,1, 4.002, 10622.838, 304.657, 52773.255 23/01/23,15:33:12,06,09,1, 11.9,1,1, 4.002, 10624.675, 304.708, 52779.424 23/01/23,15:33:12,07,09,1, 11.9,1,1, 4.002, 10625.139, 304.399, 52774.587 23/01/23,15:33:12,08,09,1, 11.9,1,1, 4.002, 10622.154, 304.829, 52774.722 23/01/23,15:33:12,09,09,1, 11.9,1,1, 4.002, 10625.558, 304.775, 52779.175 23/01/23,15:33:12,10,09,1, 11.9,1,1, 4.002, 10623.669, 304.683, 52772.974 23/01/23,15:33:12,11,09,1, 11.9,1,1, 4.002, 10623.290, 304.975, 52777.859 23/01/23,15:33:12,12,09,1, 11.9,1,1, 4.002, 10626.223, 304.547, 52777.570 23/01/23,15:33:12,13,09,1, 11.9,1,1, 4.002, 10622.809, 304.644, 52773.327 23/01/23,15:33:12,14,09,1, 11.9,1,1, 4.002, 10624.697, 304.711, 52779.425 23/01/23,15:33:12,15,09,1, 11.9,1,1, 4.002, 10625.109, 304.496, 52774.437 23/01/23,15:33:12,16,09,1, 11.9,1,1, 4.002, 10622.189, 304.857, 52774.922 23/01/23,15:33:12,17,09,1, 11.9,1,1, 4.002, 10625.590, 304.698, 52779.071 23/01/23,15:33:12,18,09,1, 11.9,1,1, 4.002, 10623.691, 304.720, 52772.984 23/01/23,15:33:12,19,09,1, 11.9,1,1, 4.002, 10623.366, 305.060, 52777.978 23/01/23,15:33:13,00,09,1, 11.8,1,1, 4.008, 10623.366, 305.060, 52777.978 23/01/23,15:33:13,01,09,1, 11.8,1,1, 4.008, 10625.820, 304.690, 52778.573 23/01/23,15:33:13,02,09,1, 11.8,1,1, 4.008, 10623.460, 304.752, 52773.061 23/01/23,15:33:13,03,09,1, 11.8,1,1, 4.008, 10623.884, 304.862, 52778.579 23/01/23,15:33:13,04,09,1, 11.8,1,1, 4.008, 10625.961, 304.468, 52776.514 23/01/23,15:33:13,05,09,1, 11.8,1,1, 4.008, 10622.554, 304.694, 52773.722 23/01/23,15:33:13,06,09,1, 11.8,1,1, 4.008, 10624.999, 304.651, 52779.251 23/01/23,15:33:13,07,09,1, 11.8,1,1, 4.008, 10624.510, 304.499, 52773.797 23/01/23,15:33:13,08,09,1, 11.8,1,1, 4.008, 10622.465, 304.972, 52775.953 23/01/23,15:33:13,09,09,1, 11.8,1,1, 4.008, 10625.830, 304.722, 52778.580 23/01/23,15:33:13,10,09,1, 11.8,1,1, 4.008, 10623.436, 304.728, 52773.147 23/01/23,15:33:13,11,09,1, 11.8,1,1, 4.008, 10623.989, 304.842, 52778.672 23/01/23,15:33:13,12,09,1, 11.8,1,1, 4.008, 10625.964, 304.412, 52776.337 23/01/23,15:33:13,13,09,1, 11.8,1,1, 4.008, 10622.563, 304.702, 52773.785 23/01/23,15:33:13,14,09,1, 11.8,1,1, 4.008, 10625.018, 304.632, 52779.157 23/01/23,15:33:13,15,09,1, 11.8,1,1, 4.008, 10624.444, 304.548, 52773.609 23/01/23,15:33:13,16,09,1, 11.8,1,1, 4.008, 10622.523, 304.963, 52776.060 23/01/23,15:33:13,17,09,1, 11.8,1,1, 4.008, 10625.914, 304.722, 52778.565 23/01/23,15:33:13,18,09,1, 11.8,1,1, 4.008, 10623.394, 304.732, 52773.139 23/01/23,15:33:13,19,09,1, 11.8,1,1, 4.008, 10623.982, 304.891, 52778.735 23/01/23,15:33:14,00,09,1, 11.9,1,1, 4.003, 10623.975, 304.891, 52778.735 23/01/23,15:33:14,01,09,1, 11.9,1,1, 4.003, 10626.174, 304.621, 52778.191 23/01/23,15:33:14,02,09,1, 11.9,1,1, 4.003, 10623.135, 304.697, 52773.088 23/01/23,15:33:14,03,09,1, 11.9,1,1, 4.003, 10624.416, 304.727, 52779.156 23/01/23,15:33:14,04,09,1, 11.9,1,1, 4.003, 10625.580, 304.335, 52775.354 23/01/23,15:33:14,05,09,1, 11.9,1,1, 4.003, 10622.260, 304.772, 52774.174 23/01/23,15:33:14,06,09,1, 11.9,1,1, 4.003, 10625.345, 304.669, 52779.164 23/01/23,15:33:14,07,09,1, 11.9,1,1, 4.003, 10623.991, 304.625, 52773.160 23/01/23,15:33:14,08,09,1, 11.9,1,1, 4.003, 10622.919, 304.994, 52777.040 23/01/23,15:33:14,09,09,1, 11.9,1,1, 4.003, 10626.230, 304.582, 52778.101 23/01/23,15:33:14,10,09,1, 11.9,1,1, 4.003, 10623.171, 304.696, 52773.232 23/01/23,15:33:14,11,09,1, 11.9,1,1, 4.003, 10624.451, 304.735, 52779.210 23/01/23,15:33:14,12,09,1, 11.9,1,1, 4.003, 10625.533, 304.399, 52775.271 23/01/23,15:33:14,13,09,1, 11.9,1,1, 4.003, 10622.260, 304.695, 52774.258 23/01/23,15:33:14,14,09,1, 11.9,1,1, 4.003, 10625.428, 304.681, 52779.208 23/01/23,15:33:14,15,09,1, 11.9,1,1, 4.003, 10623.972, 304.656, 52773.143 23/01/23,15:33:14,16,09,1, 11.9,1,1, 4.003, 10622.949, 305.015, 52777.217 23/01/23,15:33:14,17,09,1, 11.9,1,1, 4.003, 10626.213, 304.672, 52778.079 23/01/23,15:33:14,18,09,1, 11.9,1,1, 4.003, 10623.114, 304.692, 52773.146 23/01/23,15:33:14,19,09,1, 11.9,1,1, 4.003, 10624.517, 304.750, 52779.274 23/01/23,15:33:15,00,09,1, 11.9,1,1, 4.003, 10624.509, 304.750, 52779.274 23/01/23,15:33:15,01,09,1, 11.9,1,1, 4.003, 10625.999, 304.411, 52776.413 23/01/23,15:33:15,02,09,1, 11.9,1,1, 4.003, 10622.620, 304.750, 52773.992 23/01/23,15:33:15,03,09,1, 11.9,1,1, 4.003, 10625.249, 304.636, 52779.610 23/01/23,15:33:15,04,09,1, 11.9,1,1, 4.003, 10624.455, 304.366, 52773.380 23/01/23,15:33:15,05,09,1, 11.9,1,1, 4.003, 10622.512, 304.983, 52776.042 23/01/23,15:33:15,06,09,1, 11.9,1,1, 4.003, 10625.904, 304.663, 52778.455 23/01/23,15:33:15,07,09,1, 11.9,1,1, 4.003, 10623.216, 304.789, 52772.844 23/01/23,15:33:15,08,09,1, 11.9,1,1, 4.003, 10624.010, 304.979, 52778.871 23/01/23,15:33:15,09,09,1, 11.9,1,1, 4.003, 10626.024, 304.450, 52776.385 23/01/23,15:33:15,10,09,1, 11.9,1,1, 4.003, 10622.610, 304.821, 52773.991 23/01/23,15:33:15,11,09,1, 11.9,1,1, 4.003, 10625.304, 304.579, 52779.470 23/01/23,15:33:15,12,09,1, 11.9,1,1, 4.003, 10624.572, 304.421, 52773.760 23/01/23,15:33:15,13,09,1, 11.9,1,1, 4.003, 10622.262, 305.017, 52775.796 23/01/23,15:33:15,14,09,1, 11.9,1,1, 4.003, 10626.021, 304.639, 52778.228 23/01/23,15:33:15,15,09,1, 11.9,1,1, 4.003, 10623.320, 304.767, 52773.038 23/01/23,15:33:15,16,09,1, 11.9,1,1, 4.003, 10623.823, 305.016, 52779.050 23/01/23,15:33:15,17,09,1, 11.9,1,1, 4.003, 10626.117, 304.383, 52775.930 23/01/23,15:33:15,18,09,1, 11.9,1,1, 4.003, 10622.665, 304.798, 52773.992 23/01/23,15:33:15,19,09,1, 11.9,1,1, 4.003, 10625.225, 304.685, 52779.941 23/01/23,15:33:16,00,09,1, 11.9,1,1, 4.006, 10625.218, 304.685, 52779.941 23/01/23,15:33:16,01,09,1, 11.9,1,1, 4.006, 10625.993, 304.500, 52776.679 23/01/23,15:33:16,02,09,1, 11.9,1,1, 4.006, 10622.727, 304.652, 52773.566 23/01/23,15:33:16,03,09,1, 11.9,1,1, 4.006, 10624.837, 304.709, 52778.973 23/01/23,15:33:16,04,09,1, 11.9,1,1, 4.006, 10624.657, 304.542, 52774.042 23/01/23,15:33:16,05,09,1, 11.9,1,1, 4.006, 10622.654, 304.930, 52775.693 23/01/23,15:33:16,06,09,1, 11.9,1,1, 4.006, 10625.886, 304.791, 52778.686 23/01/23,15:33:16,07,09,1, 11.9,1,1, 4.006, 10623.688, 304.698, 52773.336 23/01/23,15:33:16,08,09,1, 11.9,1,1, 4.006, 10623.911, 304.780, 52778.263 23/01/23,15:33:16,09,09,1, 11.9,1,1, 4.006, 10625.960, 304.494, 52776.550 23/01/23,15:33:16,10,09,1, 11.9,1,1, 4.006, 10622.670, 304.671, 52773.615 23/01/23,15:33:16,11,09,1, 11.9,1,1, 4.006, 10624.856, 304.699, 52778.961 23/01/23,15:33:16,12,09,1, 11.9,1,1, 4.006, 10624.626, 304.615, 52773.964 23/01/23,15:33:16,13,09,1, 11.9,1,1, 4.006, 10622.599, 304.934, 52775.727 23/01/23,15:33:16,14,09,1, 11.9,1,1, 4.006, 10625.945, 304.796, 52778.664 23/01/23,15:33:16,15,09,1, 11.9,1,1, 4.006, 10623.724, 304.752, 52773.365 23/01/23,15:33:16,16,09,1, 11.9,1,1, 4.006, 10623.917, 304.884, 52778.321 23/01/23,15:33:16,17,09,1, 11.9,1,1, 4.006, 10625.953, 304.470, 52776.465 23/01/23,15:33:16,18,09,1, 11.9,1,1, 4.006, 10622.706, 304.703, 52773.651 23/01/23,15:33:16,19,09,1, 11.9,1,1, 4.006, 10624.886, 304.689, 52778.907 23/01/23,15:33:17,00,09,1, 11.9,1,1, 4.003, 10624.884, 304.689, 52778.907 23/01/23,15:33:17,01,09,1, 11.9,1,1, 4.003, 10625.650, 304.374, 52774.967 23/01/23,15:33:17,02,09,1, 11.9,1,1, 4.003, 10622.103, 304.841, 52774.171 23/01/23,15:33:17,03,09,1, 11.9,1,1, 4.003, 10625.693, 304.787, 52779.609 23/01/23,15:33:17,04,09,1, 11.9,1,1, 4.003, 10623.952, 304.631, 52772.676 23/01/23,15:33:17,05,09,1, 11.9,1,1, 4.003, 10622.985, 305.151, 52777.453 23/01/23,15:33:17,06,09,1, 11.9,1,1, 4.003, 10626.510, 304.667, 52778.122 23/01/23,15:33:17,07,09,1, 11.9,1,1, 4.003, 10622.908, 304.722, 52772.783 23/01/23,15:33:17,08,09,1, 11.9,1,1, 4.003, 10624.680, 304.783, 52779.597 23/01/23,15:33:17,09,09,1, 11.9,1,1, 4.003, 10625.604, 304.373, 52774.845 23/01/23,15:33:17,10,09,1, 11.9,1,1, 4.003, 10622.068, 304.840, 52774.210 23/01/23,15:33:17,11,09,1, 11.9,1,1, 4.003, 10625.700, 304.814, 52779.523 23/01/23,15:33:17,12,09,1, 11.9,1,1, 4.003, 10623.884, 304.657, 52772.599 23/01/23,15:33:17,13,09,1, 11.9,1,1, 4.003, 10622.951, 305.142, 52777.579 23/01/23,15:33:17,14,09,1, 11.9,1,1, 4.003, 10626.530, 304.617, 52778.040 23/01/23,15:33:17,15,09,1, 11.9,1,1, 4.003, 10622.884, 304.753, 52772.765 23/01/23,15:33:17,16,09,1, 11.9,1,1, 4.003, 10624.745, 304.842, 52779.696 23/01/23,15:33:17,17,09,1, 11.9,1,1, 4.003, 10625.591, 304.373, 52774.823 23/01/23,15:33:17,18,09,1, 11.9,1,1, 4.003, 10622.140, 304.904, 52774.342 23/01/23,15:33:17,19,09,1, 11.9,1,1, 4.003, 10625.762, 304.781, 52779.616 23/01/23,15:33:18,00,09,1, 11.9,1,1, 4.005, 10625.761, 304.781, 52779.616 23/01/23,15:33:18,01,09,1, 11.9,1,1, 4.005, 10624.912, 304.458, 52773.399 23/01/23,15:33:18,02,09,1, 11.9,1,1, 4.005, 10622.171, 305.096, 52775.624 23/01/23,15:33:18,03,09,1, 11.9,1,1, 4.005, 10626.169, 304.757, 52779.094 23/01/23,15:33:18,04,09,1, 11.9,1,1, 4.005, 10623.244, 304.773, 52772.252 23/01/23,15:33:18,05,09,1, 11.9,1,1, 4.005, 10623.819, 305.193, 52779.116 23/01/23,15:33:18,06,09,1, 11.9,1,1, 4.005, 10626.430, 304.508, 52776.668 23/01/23,15:33:18,07,09,1, 11.9,1,1, 4.005, 10622.411, 304.800, 52773.310 23/01/23,15:33:18,08,09,1, 11.9,1,1, 4.005, 10625.330, 304.776, 52780.128 23/01/23,15:33:18,09,09,1, 11.9,1,1, 4.005, 10624.771, 304.400, 52773.327 23/01/23,15:33:18,10,09,1, 11.9,1,1, 4.005, 10622.203, 305.118, 52775.752 23/01/23,15:33:18,11,09,1, 11.9,1,1, 4.005, 10626.214, 304.735, 52779.073 23/01/23,15:33:18,12,09,1, 11.9,1,1, 4.005, 10623.254, 304.798, 52772.279 23/01/23,15:33:18,13,09,1, 11.9,1,1, 4.005, 10623.879, 305.201, 52779.172 23/01/23,15:33:18,14,09,1, 11.9,1,1, 4.005, 10626.444, 304.476, 52776.603 23/01/23,15:33:18,15,09,1, 11.9,1,1, 4.005, 10622.423, 304.835, 52773.361 23/01/23,15:33:18,16,09,1, 11.9,1,1, 4.005, 10625.392, 304.751, 52780.080 23/01/23,15:33:18,17,09,1, 11.9,1,1, 4.005, 10624.761, 304.489, 52773.271 23/01/23,15:33:18,18,09,1, 11.9,1,1, 4.005, 10622.214, 305.149, 52775.792 23/01/23,15:33:18,19,09,1, 11.9,1,1, 4.005, 10626.264, 304.792, 52779.076 23/01/23,15:33:19,00,09,1, 11.9,1,1, 4.006, 10626.261, 304.792, 52779.076 23/01/23,15:33:19,01,09,1, 11.9,1,1, 4.006, 10624.388, 304.722, 52773.722 23/01/23,15:33:19,02,09,1, 11.9,1,1, 4.006, 10622.759, 305.166, 52776.279 23/01/23,15:33:19,03,09,1, 11.9,1,1, 4.006, 10625.859, 304.803, 52778.356 23/01/23,15:33:19,04,09,1, 11.9,1,1, 4.006, 10623.487, 304.889, 52773.349 23/01/23,15:33:19,05,09,1, 11.9,1,1, 4.006, 10624.223, 305.010, 52778.852 23/01/23,15:33:19,06,09,1, 11.9,1,1, 4.006, 10625.854, 304.557, 52776.209 23/01/23,15:33:19,07,09,1, 11.9,1,1, 4.006, 10622.673, 304.873, 52774.183 23/01/23,15:33:19,08,09,1, 11.9,1,1, 4.006, 10625.151, 304.771, 52779.058 23/01/23,15:33:19,09,09,1, 11.9,1,1, 4.006, 10624.311, 304.714, 52773.676 23/01/23,15:33:19,10,09,1, 11.9,1,1, 4.006, 10622.774, 305.180, 52776.367 23/01/23,15:33:19,11,09,1, 11.9,1,1, 4.006, 10625.911, 304.840, 52778.276 23/01/23,15:33:19,12,09,1, 11.9,1,1, 4.006, 10623.423, 304.984, 52773.432 23/01/23,15:33:19,13,09,1, 11.9,1,1, 4.006, 10624.285, 304.997, 52778.835 23/01/23,15:33:19,14,09,1, 11.9,1,1, 4.006, 10625.829, 304.592, 52776.076 23/01/23,15:33:19,15,09,1, 11.9,1,1, 4.006, 10622.680, 304.921, 52774.218 23/01/23,15:33:19,16,09,1, 11.9,1,1, 4.006, 10625.198, 304.801, 52779.089 23/01/23,15:33:19,17,09,1, 11.9,1,1, 4.006, 10624.358, 304.764, 52773.590 23/01/23,15:33:19,18,09,1, 11.9,1,1, 4.006, 10622.804, 305.153, 52776.435 23/01/23,15:33:19,19,09,1, 11.9,1,1, 4.006, 10625.919, 304.915, 52778.320 23/01/23,15:33:20,00,09,1, 11.8,1,1, 4.006, 10625.911, 304.915, 52778.320 23/01/23,15:33:20,01,09,1, 11.8,1,1, 4.006, 10624.006, 304.899, 52773.306 23/01/23,15:33:20,02,09,1, 11.8,1,1, 4.006, 10622.907, 305.320, 52777.028 23/01/23,15:33:20,03,09,1, 11.8,1,1, 4.006, 10626.012, 304.897, 52778.044 23/01/23,15:33:20,04,09,1, 11.8,1,1, 4.006, 10623.258, 305.019, 52773.498 23/01/23,15:33:20,05,09,1, 11.8,1,1, 4.006, 10624.436, 305.002, 52779.037 23/01/23,15:33:20,06,09,1, 11.8,1,1, 4.006, 10625.521, 304.653, 52775.550 23/01/23,15:33:20,07,09,1, 11.8,1,1, 4.006, 10622.455, 305.051, 52774.484 23/01/23,15:33:20,08,09,1, 11.8,1,1, 4.006, 10625.236, 304.930, 52779.018 23/01/23,15:33:20,09,09,1, 11.8,1,1, 4.006, 10623.994, 304.938, 52773.456 23/01/23,15:33:20,10,09,1, 11.8,1,1, 4.006, 10622.956, 305.257, 52777.101 23/01/23,15:33:20,11,09,1, 11.8,1,1, 4.006, 10625.975, 304.974, 52778.057 23/01/23,15:33:20,12,09,1, 11.8,1,1, 4.006, 10623.223, 305.065, 52773.548 23/01/23,15:33:20,13,09,1, 11.8,1,1, 4.006, 10624.460, 305.031, 52779.136 23/01/23,15:33:20,14,09,1, 11.8,1,1, 4.006, 10625.453, 304.638, 52775.504 23/01/23,15:33:20,15,09,1, 11.8,1,1, 4.006, 10622.410, 305.047, 52774.514 23/01/23,15:33:20,16,09,1, 11.8,1,1, 4.006, 10625.238, 304.965, 52778.929 23/01/23,15:33:20,17,09,1, 11.8,1,1, 4.006, 10623.956, 304.943, 52773.435 23/01/23,15:33:20,18,09,1, 11.8,1,1, 4.006, 10622.990, 305.301, 52777.097 23/01/23,15:33:20,19,09,1, 11.8,1,1, 4.006, 10626.029, 304.956, 52778.043 23/01/23,15:33:21,00,08,1, 11.8,1,1, 4.006, 10626.028, 304.956, 52778.043 23/01/23,15:33:21,01,08,1, 11.8,1,1, 4.006, 10623.612, 305.124, 52773.795 23/01/23,15:33:21,02,08,1, 11.8,1,1, 4.006, 10623.518, 305.320, 52777.739 23/01/23,15:33:21,03,08,1, 11.8,1,1, 4.006, 10625.622, 304.905, 52777.167 23/01/23,15:33:21,04,08,1, 11.8,1,1, 4.006, 10623.109, 305.170, 52774.348 23/01/23,15:33:21,05,08,1, 11.8,1,1, 4.006, 10624.668, 304.946, 52778.836 23/01/23,15:33:21,06,08,1, 11.8,1,1, 4.006, 10624.788, 304.794, 52774.878 23/01/23,15:33:21,07,08,1, 11.8,1,1, 4.006, 10622.652, 305.184, 52775.520 23/01/23,15:33:21,08,08,1, 11.8,1,1, 4.006, 10625.168, 304.964, 52778.300 23/01/23,15:33:21,09,08,1, 11.8,1,1, 4.006, 10623.598, 305.152, 52773.803 23/01/23,15:33:21,10,08,1, 11.8,1,1, 4.006, 10623.496, 305.291, 52777.816 23/01/23,15:33:21,11,08,1, 11.8,1,1, 4.006, 10625.625, 304.936, 52777.196 23/01/23,15:33:21,12,08,1, 11.8,1,1, 4.006, 10623.110, 305.178, 52774.405 23/01/23,15:33:21,13,08,1, 11.8,1,1, 4.006, 10624.741, 304.989, 52778.859 23/01/23,15:33:21,14,08,1, 11.8,1,1, 4.006, 10624.809, 304.820, 52774.911 23/01/23,15:33:21,15,08,1, 11.8,1,1, 4.006, 10622.623, 305.180, 52775.524 23/01/23,15:33:21,16,08,1, 11.8,1,1, 4.006, 10625.160, 304.996, 52778.305 23/01/23,15:33:21,17,08,1, 11.8,1,1, 4.006, 10623.608, 305.164, 52773.837 23/01/23,15:33:21,18,08,1, 11.8,1,1, 4.006, 10623.520, 305.288, 52777.845 23/01/23,15:33:21,19,08,1, 11.8,1,1, 4.006, 10625.641, 304.978, 52777.187 23/01/23,15:33:22,00,08,1, 11.9,1,1, 4.003, 10625.635, 304.978, 52777.187 23/01/23,15:33:22,01,08,1, 11.9,1,1, 4.003, 10623.427, 305.265, 52773.814 23/01/23,15:33:22,02,08,1, 11.9,1,1, 4.003, 10623.639, 305.387, 52778.192 23/01/23,15:33:22,03,08,1, 11.9,1,1, 4.003, 10625.605, 305.004, 52776.949 23/01/23,15:33:22,04,08,1, 11.9,1,1, 4.003, 10622.910, 305.262, 52774.436 23/01/23,15:33:22,05,08,1, 11.9,1,1, 4.003, 10624.727, 305.067, 52778.991 23/01/23,15:33:22,06,08,1, 11.9,1,1, 4.003, 10624.507, 304.982, 52774.551 23/01/23,15:33:22,07,08,1, 11.9,1,1, 4.003, 10622.543, 305.382, 52775.815 23/01/23,15:33:22,08,08,1, 11.9,1,1, 4.003, 10625.194, 305.094, 52778.296 23/01/23,15:33:22,09,08,1, 11.9,1,1, 4.003, 10623.465, 305.328, 52773.843 23/01/23,15:33:22,10,08,1, 11.9,1,1, 4.003, 10623.684, 305.349, 52778.184 23/01/23,15:33:22,11,08,1, 11.9,1,1, 4.003, 10625.618, 305.037, 52776.947 23/01/23,15:33:22,12,08,1, 11.9,1,1, 4.003, 10622.929, 305.254, 52774.429 23/01/23,15:33:22,13,08,1, 11.9,1,1, 4.003, 10624.719, 305.050, 52778.928 23/01/23,15:33:22,14,08,1, 11.9,1,1, 4.003, 10624.466, 305.012, 52774.479 23/01/23,15:33:22,15,08,1, 11.9,1,1, 4.003, 10622.545, 305.412, 52775.890 23/01/23,15:33:22,16,08,1, 11.9,1,1, 4.003, 10625.245, 305.134, 52778.291 23/01/23,15:33:22,17,08,1, 11.9,1,1, 4.003, 10623.454, 305.338, 52773.854 23/01/23,15:33:22,18,08,1, 11.9,1,1, 4.003, 10623.706, 305.420, 52778.253 23/01/23,15:33:22,19,08,1, 11.9,1,1, 4.003, 10625.602, 305.013, 52776.937 23/01/23,15:33:23,00,08,1, 11.9,1,1, 4.005, 10625.594, 305.013, 52776.937 23/01/23,15:33:23,01,08,1, 11.9,1,1, 4.005, 10623.333, 305.419, 52774.031 23/01/23,15:33:23,02,08,1, 11.9,1,1, 4.005, 10623.877, 305.478, 52778.522 23/01/23,15:33:23,03,08,1, 11.9,1,1, 4.005, 10625.404, 305.094, 52776.589 23/01/23,15:33:23,04,08,1, 11.9,1,1, 4.005, 10622.808, 305.340, 52774.736 23/01/23,15:33:23,05,08,1, 11.9,1,1, 4.005, 10624.689, 305.170, 52778.837 23/01/23,15:33:23,06,08,1, 11.9,1,1, 4.005, 10624.153, 305.178, 52774.346 23/01/23,15:33:23,07,08,1, 11.9,1,1, 4.005, 10622.589, 305.528, 52776.148 23/01/23,15:33:23,08,08,1, 11.9,1,1, 4.005, 10625.219, 305.229, 52778.103 23/01/23,15:33:23,09,08,1, 11.9,1,1, 4.005, 10623.285, 305.433, 52774.029 23/01/23,15:33:23,10,08,1, 11.9,1,1, 4.005, 10623.853, 305.516, 52778.546 23/01/23,15:33:23,11,08,1, 11.9,1,1, 4.005, 10625.393, 305.088, 52776.579 23/01/23,15:33:23,12,08,1, 11.9,1,1, 4.005, 10622.801, 305.439, 52774.753 23/01/23,15:33:23,13,08,1, 11.9,1,1, 4.005, 10624.687, 305.136, 52778.821 23/01/23,15:33:23,14,08,1, 11.9,1,1, 4.005, 10624.184, 305.192, 52774.427 23/01/23,15:33:23,15,08,1, 11.9,1,1, 4.005, 10622.591, 305.518, 52776.264 23/01/23,15:33:23,16,08,1, 11.9,1,1, 4.005, 10625.210, 305.318, 52778.143 23/01/23,15:33:23,17,08,1, 11.9,1,1, 4.005, 10623.297, 305.444, 52774.083 23/01/23,15:33:23,18,08,1, 11.9,1,1, 4.005, 10623.884, 305.496, 52778.496 23/01/23,15:33:23,19,08,1, 11.9,1,1, 4.005, 10625.401, 305.084, 52776.637 23/01/23,15:33:24,00,08,1, 11.9,1,1, 4.003, 10625.393, 305.084, 52776.637 23/01/23,15:33:24,01,08,1, 11.9,1,1, 4.003, 10623.239, 305.560, 52773.984 23/01/23,15:33:24,02,08,1, 11.9,1,1, 4.003, 10623.808, 305.540, 52778.650 23/01/23,15:33:24,03,08,1, 11.9,1,1, 4.003, 10625.383, 305.206, 52776.527 23/01/23,15:33:24,04,08,1, 11.9,1,1, 4.003, 10622.684, 305.402, 52774.702 23/01/23,15:33:24,05,08,1, 11.9,1,1, 4.003, 10624.695, 305.315, 52778.925 23/01/23,15:33:24,06,08,1, 11.9,1,1, 4.003, 10624.031, 305.339, 52774.298 23/01/23,15:33:24,07,08,1, 11.9,1,1, 4.003, 10622.482, 305.642, 52776.378 23/01/23,15:33:24,08,08,1, 11.9,1,1, 4.003, 10625.285, 305.399, 52778.205 23/01/23,15:33:24,09,08,1, 11.9,1,1, 4.003, 10623.250, 305.578, 52774.048 23/01/23,15:33:24,10,08,1, 11.9,1,1, 4.003, 10623.897, 305.621, 52778.703 23/01/23,15:33:24,11,08,1, 11.9,1,1, 4.003, 10625.375, 305.167, 52776.479 23/01/23,15:33:24,12,08,1, 11.9,1,1, 4.003, 10622.654, 305.503, 52774.785 23/01/23,15:33:24,13,08,1, 11.9,1,1, 4.003, 10624.711, 305.306, 52778.909 23/01/23,15:33:24,14,08,1, 11.9,1,1, 4.003, 10624.034, 305.274, 52774.244 23/01/23,15:33:24,15,08,1, 11.9,1,1, 4.003, 10622.514, 305.679, 52776.391 23/01/23,15:33:24,16,08,1, 11.9,1,1, 4.003, 10625.199, 305.391, 52778.186 23/01/23,15:33:24,17,08,1, 11.9,1,1, 4.003, 10623.185, 305.600, 52774.001 23/01/23,15:33:24,18,08,1, 11.9,1,1, 4.003, 10623.838, 305.561, 52778.713 23/01/23,15:33:24,19,08,1, 11.9,1,1, 4.003, 10625.324, 305.174, 52776.569 23/01/23,15:33:25,00,08,1, 11.9,1,1, 4.006, 10625.318, 305.174, 52776.569 23/01/23,15:33:25,01,08,1, 11.9,1,1, 4.006, 10623.062, 305.690, 52774.388 23/01/23,15:33:25,02,08,1, 11.9,1,1, 4.006, 10624.185, 305.570, 52778.833 23/01/23,15:33:25,03,08,1, 11.9,1,1, 4.006, 10624.947, 305.223, 52775.922 23/01/23,15:33:25,04,08,1, 11.9,1,1, 4.006, 10622.736, 305.632, 52775.404 23/01/23,15:33:25,05,08,1, 11.9,1,1, 4.006, 10624.735, 305.276, 52778.488 23/01/23,15:33:25,06,08,1, 11.9,1,1, 4.006, 10623.655, 305.446, 52774.124 23/01/23,15:33:25,07,08,1, 11.9,1,1, 4.006, 10622.887, 305.770, 52777.042 23/01/23,15:33:25,08,08,1, 11.9,1,1, 4.006, 10625.106, 305.416, 52777.603 23/01/23,15:33:25,09,08,1, 11.9,1,1, 4.006, 10623.081, 305.684, 52774.439 23/01/23,15:33:25,10,08,1, 11.9,1,1, 4.006, 10624.168, 305.570, 52778.885 23/01/23,15:33:25,11,08,1, 11.9,1,1, 4.006, 10624.954, 305.264, 52775.948 23/01/23,15:33:25,12,08,1, 11.9,1,1, 4.006, 10622.698, 305.607, 52775.389 23/01/23,15:33:25,13,08,1, 11.9,1,1, 4.006, 10624.734, 305.270, 52778.545 23/01/23,15:33:25,14,08,1, 11.9,1,1, 4.006, 10623.634, 305.417, 52774.091 23/01/23,15:33:25,15,08,1, 11.9,1,1, 4.006, 10622.842, 305.768, 52777.075 23/01/23,15:33:25,16,08,1, 11.9,1,1, 4.006, 10625.087, 305.363, 52777.557 23/01/23,15:33:25,17,08,1, 11.9,1,1, 4.006, 10623.091, 305.696, 52774.405 23/01/23,15:33:25,18,08,1, 11.9,1,1, 4.006, 10624.145, 305.564, 52778.845 23/01/23,15:33:25,19,08,1, 11.9,1,1, 4.006, 10624.907, 305.246, 52775.962 23/01/23,15:33:26,00,09,1, 12.0,1,1, 4.008, 10624.901, 305.246, 52775.962 23/01/23,15:33:26,01,09,1, 12.0,1,1, 4.008, 10623.027, 305.800, 52774.324 23/01/23,15:33:26,02,09,1, 12.0,1,1, 4.008, 10624.044, 305.668, 52778.957 23/01/23,15:33:26,03,09,1, 12.0,1,1, 4.008, 10624.976, 305.341, 52776.008 23/01/23,15:33:26,04,09,1, 12.0,1,1, 4.008, 10622.624, 305.710, 52775.304 23/01/23,15:33:26,05,09,1, 12.0,1,1, 4.008, 10624.735, 305.432, 52778.684 23/01/23,15:33:26,06,09,1, 12.0,1,1, 4.008, 10623.673, 305.521, 52774.135 23/01/23,15:33:26,07,09,1, 12.0,1,1, 4.008, 10622.726, 305.852, 52777.012 23/01/23,15:33:26,08,09,1, 12.0,1,1, 4.008, 10625.154, 305.501, 52777.724 23/01/23,15:33:26,09,09,1, 12.0,1,1, 4.008, 10622.972, 305.786, 52774.340 23/01/23,15:33:26,10,09,1, 12.0,1,1, 4.008, 10624.081, 305.683, 52778.912 23/01/23,15:33:26,11,09,1, 12.0,1,1, 4.008, 10624.983, 305.321, 52775.904 23/01/23,15:33:26,12,09,1, 12.0,1,1, 4.008, 10622.635, 305.753, 52775.320 23/01/23,15:33:26,13,09,1, 12.0,1,1, 4.008, 10624.696, 305.434, 52778.637 23/01/23,15:33:26,14,09,1, 12.0,1,1, 4.008, 10623.638, 305.552, 52774.116 23/01/23,15:33:26,15,09,1, 12.0,1,1, 4.008, 10622.734, 305.871, 52777.045 23/01/23,15:33:26,16,09,1, 12.0,1,1, 4.008, 10625.070, 305.537, 52777.746 23/01/23,15:33:26,17,09,1, 12.0,1,1, 4.008, 10623.002, 305.833, 52774.349 23/01/23,15:33:26,18,09,1, 12.0,1,1, 4.008, 10624.059, 305.706, 52778.959 23/01/23,15:33:26,19,09,1, 12.0,1,1, 4.008, 10624.996, 305.311, 52775.995 23/01/23,15:33:27,00,09,1, 11.9,1,1, 4.006, 10624.993, 305.311, 52775.995 23/01/23,15:33:27,01,09,1, 11.9,1,1, 4.006, 10623.035, 305.951, 52774.436 23/01/23,15:33:27,02,09,1, 11.9,1,1, 4.006, 10624.033, 305.772, 52778.864 23/01/23,15:33:27,03,09,1, 11.9,1,1, 4.006, 10624.885, 305.420, 52776.027 23/01/23,15:33:27,04,09,1, 11.9,1,1, 4.006, 10622.630, 305.781, 52775.373 23/01/23,15:33:27,05,09,1, 11.9,1,1, 4.006, 10624.651, 305.516, 52778.640 23/01/23,15:33:27,06,09,1, 11.9,1,1, 4.006, 10623.611, 305.615, 52774.218 23/01/23,15:33:27,07,09,1, 11.9,1,1, 4.006, 10622.677, 305.947, 52776.946 23/01/23,15:33:27,08,09,1, 11.9,1,1, 4.006, 10624.958, 305.625, 52777.757 23/01/23,15:33:27,09,09,1, 11.9,1,1, 4.006, 10622.971, 305.858, 52774.445 23/01/23,15:33:27,10,09,1, 11.9,1,1, 4.006, 10624.000, 305.798, 52778.803 23/01/23,15:33:27,11,09,1, 11.9,1,1, 4.006, 10624.935, 305.419, 52776.139 23/01/23,15:33:27,12,09,1, 11.9,1,1, 4.006, 10622.637, 305.809, 52775.327 23/01/23,15:33:27,13,09,1, 11.9,1,1, 4.006, 10624.622, 305.496, 52778.710 23/01/23,15:33:27,14,09,1, 11.9,1,1, 4.006, 10623.626, 305.593, 52774.203 23/01/23,15:33:27,15,09,1, 11.9,1,1, 4.006, 10622.734, 305.931, 52776.931 23/01/23,15:33:27,16,09,1, 11.9,1,1, 4.006, 10624.953, 305.600, 52777.774 23/01/23,15:33:27,17,09,1, 11.9,1,1, 4.006, 10623.023, 305.890, 52774.536 23/01/23,15:33:27,18,09,1, 11.9,1,1, 4.006, 10624.019, 305.786, 52778.838 23/01/23,15:33:27,19,09,1, 11.9,1,1, 4.006, 10624.864, 305.439, 52776.148 23/01/23,15:33:28,00,09,1, 11.8,1,1, 4.006, 10624.859, 305.439, 52776.148 23/01/23,15:33:28,01,09,1, 11.8,1,1, 4.006, 10623.435, 305.948, 52774.621 23/01/23,15:33:28,02,09,1, 11.8,1,1, 4.006, 10623.417, 305.839, 52778.068 23/01/23,15:33:28,03,09,1, 11.8,1,1, 4.006, 10625.148, 305.610, 52777.126 23/01/23,15:33:28,04,09,1, 11.8,1,1, 4.006, 10622.872, 305.773, 52774.809 23/01/23,15:33:28,05,09,1, 11.8,1,1, 4.006, 10624.186, 305.619, 52778.581 23/01/23,15:33:28,06,09,1, 11.8,1,1, 4.006, 10624.160, 305.708, 52775.040 23/01/23,15:33:28,07,09,1, 11.8,1,1, 4.006, 10622.426, 305.883, 52775.883 23/01/23,15:33:28,08,09,1, 11.8,1,1, 4.006, 10624.760, 305.789, 52778.301 23/01/23,15:33:28,09,09,1, 11.8,1,1, 4.006, 10623.372, 305.914, 52774.533 23/01/23,15:33:28,10,09,1, 11.8,1,1, 4.006, 10623.421, 305.841, 52778.036 23/01/23,15:33:28,11,09,1, 11.8,1,1, 4.006, 10625.184, 305.661, 52777.251 23/01/23,15:33:28,12,09,1, 11.8,1,1, 4.006, 10622.858, 305.717, 52774.789 23/01/23,15:33:28,13,09,1, 11.8,1,1, 4.006, 10624.166, 305.637, 52778.653 23/01/23,15:33:28,14,09,1, 11.8,1,1, 4.006, 10624.140, 305.665, 52775.097 23/01/23,15:33:28,15,09,1, 11.8,1,1, 4.006, 10622.437, 305.912, 52775.923 23/01/23,15:33:28,16,09,1, 11.8,1,1, 4.006, 10624.734, 305.742, 52778.353 23/01/23,15:33:28,17,09,1, 11.8,1,1, 4.006, 10623.457, 305.928, 52774.525 23/01/23,15:33:28,18,09,1, 11.8,1,1, 4.006, 10623.448, 305.936, 52778.083 23/01/23,15:33:28,19,09,1, 11.8,1,1, 4.006, 10625.157, 305.627, 52777.278 23/01/23,15:33:29,00,09,1, 11.9,1,1, 4.005, 10625.151, 305.627, 52777.278 23/01/23,15:33:29,01,09,1, 11.9,1,1, 4.005, 10623.500, 305.967, 52774.620 23/01/23,15:33:29,02,09,1, 11.9,1,1, 4.005, 10623.268, 305.943, 52777.807 23/01/23,15:33:29,03,09,1, 11.9,1,1, 4.005, 10625.135, 305.703, 52777.424 23/01/23,15:33:29,04,09,1, 11.9,1,1, 4.005, 10622.982, 305.852, 52774.884 23/01/23,15:33:29,05,09,1, 11.9,1,1, 4.005, 10624.078, 305.665, 52778.461 23/01/23,15:33:29,06,09,1, 11.9,1,1, 4.005, 10624.309, 305.728, 52775.394 23/01/23,15:33:29,07,09,1, 11.9,1,1, 4.005, 10622.453, 305.930, 52775.777 23/01/23,15:33:29,08,09,1, 11.9,1,1, 4.005, 10624.576, 305.767, 52778.232 23/01/23,15:33:29,09,09,1, 11.9,1,1, 4.005, 10623.488, 306.030, 52774.713 23/01/23,15:33:29,10,09,1, 11.9,1,1, 4.005, 10623.266, 305.930, 52777.761 23/01/23,15:33:29,11,09,1, 11.9,1,1, 4.005, 10625.105, 305.741, 52777.440 23/01/23,15:33:29,12,09,1, 11.9,1,1, 4.005, 10623.059, 305.859, 52774.924 23/01/23,15:33:29,13,09,1, 11.9,1,1, 4.005, 10624.084, 305.643, 52778.546 23/01/23,15:33:29,14,09,1, 11.9,1,1, 4.005, 10624.285, 305.727, 52775.411 23/01/23,15:33:29,15,09,1, 11.9,1,1, 4.005, 10622.466, 305.954, 52775.764 23/01/23,15:33:29,16,09,1, 11.9,1,1, 4.005, 10624.542, 305.761, 52778.230 23/01/23,15:33:29,17,09,1, 11.9,1,1, 4.005, 10623.495, 306.007, 52774.671 23/01/23,15:33:29,18,09,1, 11.9,1,1, 4.005, 10623.262, 305.981, 52777.688 23/01/23,15:33:29,19,09,1, 11.9,1,1, 4.005, 10625.161, 305.761, 52777.491 23/01/23,15:33:30,00,09,1, 11.9,1,1, 4.006, 10625.160, 305.761, 52777.491 23/01/23,15:33:30,01,09,1, 11.9,1,1, 4.006, 10623.531, 306.019, 52774.534 23/01/23,15:33:30,02,09,1, 11.9,1,1, 4.006, 10622.962, 306.051, 52777.429 23/01/23,15:33:30,03,09,1, 11.9,1,1, 4.006, 10625.152, 305.879, 52777.825 23/01/23,15:33:30,04,09,1, 11.9,1,1, 4.006, 10623.028, 305.958, 52774.758 23/01/23,15:33:30,05,09,1, 11.9,1,1, 4.006, 10623.991, 305.808, 52778.699 23/01/23,15:33:30,06,09,1, 11.9,1,1, 4.006, 10624.566, 305.749, 52775.728 23/01/23,15:33:30,07,09,1, 11.9,1,1, 4.006, 10622.338, 305.949, 52775.358 23/01/23,15:33:30,08,09,1, 11.9,1,1, 4.006, 10624.467, 305.863, 52778.456 23/01/23,15:33:30,09,09,1, 11.9,1,1, 4.006, 10623.580, 306.044, 52774.556 23/01/23,15:33:30,10,09,1, 11.9,1,1, 4.006, 10622.962, 306.117, 52777.502 23/01/23,15:33:30,11,09,1, 11.9,1,1, 4.006, 10625.146, 305.873, 52777.871 23/01/23,15:33:30,12,09,1, 11.9,1,1, 4.006, 10623.082, 306.009, 52774.798 23/01/23,15:33:30,13,09,1, 11.9,1,1, 4.006, 10623.951, 305.800, 52778.654 23/01/23,15:33:30,14,09,1, 11.9,1,1, 4.006, 10624.558, 305.783, 52775.821 23/01/23,15:33:30,15,09,1, 11.9,1,1, 4.006, 10622.386, 305.983, 52775.400 23/01/23,15:33:30,16,09,1, 11.9,1,1, 4.006, 10624.445, 305.912, 52778.541 23/01/23,15:33:30,17,09,1, 11.9,1,1, 4.006, 10623.559, 306.062, 52774.585 23/01/23,15:33:30,18,09,1, 11.9,1,1, 4.006, 10622.940, 306.118, 52777.428 23/01/23,15:33:30,19,09,1, 11.9,1,1, 4.006, 10625.138, 305.941, 52777.891 23/01/23,15:33:31,00,09,1, 11.9,1,1, 4.006, 10625.135, 305.941, 52777.891 23/01/23,15:33:31,01,09,1, 11.9,1,1, 4.006, 10623.672, 306.059, 52774.773 23/01/23,15:33:31,02,09,1, 11.9,1,1, 4.006, 10622.803, 306.177, 52777.065 23/01/23,15:33:31,03,09,1, 11.9,1,1, 4.006, 10624.999, 306.009, 52777.999 23/01/23,15:33:31,04,09,1, 11.9,1,1, 4.006, 10623.197, 306.102, 52774.867 23/01/23,15:33:31,05,09,1, 11.9,1,1, 4.006, 10623.926, 305.945, 52778.603 23/01/23,15:33:31,06,09,1, 11.9,1,1, 4.006, 10624.739, 305.788, 52776.223 23/01/23,15:33:31,07,09,1, 11.9,1,1, 4.006, 10622.560, 306.033, 52775.300 23/01/23,15:33:31,08,09,1, 11.9,1,1, 4.006, 10624.274, 305.874, 52778.467 23/01/23,15:33:31,09,09,1, 11.9,1,1, 4.006, 10623.664, 306.063, 52774.759 23/01/23,15:33:31,10,09,1, 11.9,1,1, 4.006, 10622.761, 306.222, 52777.044 23/01/23,15:33:31,11,09,1, 11.9,1,1, 4.006, 10625.001, 306.001, 52778.048 23/01/23,15:33:31,12,09,1, 11.9,1,1, 4.006, 10623.234, 306.136, 52774.844 23/01/23,15:33:31,13,09,1, 11.9,1,1, 4.006, 10623.828, 305.932, 52778.515 23/01/23,15:33:31,14,09,1, 11.9,1,1, 4.006, 10624.756, 305.812, 52776.297 23/01/23,15:33:31,15,09,1, 11.9,1,1, 4.006, 10622.486, 306.031, 52775.218 23/01/23,15:33:31,16,09,1, 11.9,1,1, 4.006, 10624.343, 305.915, 52778.492 23/01/23,15:33:31,17,09,1, 11.9,1,1, 4.006, 10623.656, 306.071, 52774.696 23/01/23,15:33:31,18,09,1, 11.9,1,1, 4.006, 10622.744, 306.210, 52776.957 23/01/23,15:33:31,19,09,1, 11.9,1,1, 4.006, 10624.993, 305.973, 52778.010 23/01/23,15:33:32,00,09,1, 11.8,1,1, 4.003, 10624.993, 305.973, 52778.010 23/01/23,15:33:32,01,09,1, 11.8,1,1, 4.003, 10623.675, 306.099, 52775.007 23/01/23,15:33:32,02,09,1, 11.8,1,1, 4.003, 10622.787, 306.269, 52776.865 23/01/23,15:33:32,03,09,1, 11.8,1,1, 4.003, 10624.690, 306.022, 52777.822 23/01/23,15:33:32,04,09,1, 11.8,1,1, 4.003, 10623.313, 306.259, 52775.172 23/01/23,15:33:32,05,09,1, 11.8,1,1, 4.003, 10623.787, 306.023, 52778.360 23/01/23,15:33:32,06,09,1, 11.8,1,1, 4.003, 10624.774, 305.938, 52776.723 23/01/23,15:33:32,07,09,1, 11.8,1,1, 4.003, 10622.842, 306.088, 52775.620 23/01/23,15:33:32,08,09,1, 11.8,1,1, 4.003, 10624.225, 305.931, 52778.336 23/01/23,15:33:32,09,09,1, 11.8,1,1, 4.003, 10623.745, 306.094, 52775.054 23/01/23,15:33:32,10,09,1, 11.8,1,1, 4.003, 10622.755, 306.222, 52776.791 23/01/23,15:33:32,11,09,1, 11.8,1,1, 4.003, 10624.655, 306.071, 52777.849 23/01/23,15:33:32,12,09,1, 11.8,1,1, 4.003, 10623.321, 306.328, 52775.134 23/01/23,15:33:32,13,09,1, 11.8,1,1, 4.003, 10623.823, 306.061, 52778.351 23/01/23,15:33:32,14,09,1, 11.8,1,1, 4.003, 10624.761, 305.870, 52776.658 23/01/23,15:33:32,15,09,1, 11.8,1,1, 4.003, 10622.838, 306.080, 52775.585 23/01/23,15:33:32,16,09,1, 11.8,1,1, 4.003, 10624.226, 305.883, 52778.207 23/01/23,15:33:32,17,09,1, 11.8,1,1, 4.003, 10623.753, 306.078, 52775.108 23/01/23,15:33:32,18,09,1, 11.8,1,1, 4.003, 10622.767, 306.278, 52776.748 23/01/23,15:33:32,19,09,1, 11.8,1,1, 4.003, 10624.661, 306.044, 52777.835 23/01/23,15:33:33,00,09,1, 11.9,1,1, 4.006, 10624.659, 306.044, 52777.835 23/01/23,15:33:33,01,09,1, 11.9,1,1, 4.006, 10623.947, 306.139, 52775.359 23/01/23,15:33:33,02,09,1, 11.9,1,1, 4.006, 10622.710, 306.303, 52776.330 23/01/23,15:33:33,03,09,1, 11.9,1,1, 4.006, 10624.468, 306.140, 52777.865 23/01/23,15:33:33,04,09,1, 11.9,1,1, 4.006, 10623.388, 306.406, 52775.166 23/01/23,15:33:33,05,09,1, 11.9,1,1, 4.006, 10623.590, 306.216, 52778.078 23/01/23,15:33:33,06,09,1, 11.9,1,1, 4.006, 10624.870, 306.008, 52777.079 23/01/23,15:33:33,07,09,1, 11.9,1,1, 4.006, 10623.018, 306.243, 52775.649 23/01/23,15:33:33,08,09,1, 11.9,1,1, 4.006, 10624.191, 305.976, 52778.344 23/01/23,15:33:33,09,09,1, 11.9,1,1, 4.006, 10623.957, 306.089, 52775.391 23/01/23,15:33:33,10,09,1, 11.9,1,1, 4.006, 10622.719, 306.289, 52776.372 23/01/23,15:33:33,11,09,1, 11.9,1,1, 4.006, 10624.462, 306.076, 52777.905 23/01/23,15:33:33,12,09,1, 11.9,1,1, 4.006, 10623.374, 306.414, 52775.098 23/01/23,15:33:33,13,09,1, 11.9,1,1, 4.006, 10623.522, 306.293, 52778.123 23/01/23,15:33:33,14,09,1, 11.9,1,1, 4.006, 10624.834, 306.029, 52777.076 23/01/23,15:33:33,15,09,1, 11.9,1,1, 4.006, 10623.096, 306.261, 52775.583 23/01/23,15:33:33,16,09,1, 11.9,1,1, 4.006, 10624.148, 305.970, 52778.289 23/01/23,15:33:33,17,09,1, 11.9,1,1, 4.006, 10624.000, 306.100, 52775.466 23/01/23,15:33:33,18,09,1, 11.9,1,1, 4.006, 10622.652, 306.289, 52776.376 23/01/23,15:33:33,19,09,1, 11.9,1,1, 4.006, 10624.417, 306.115, 52777.885 23/01/23,15:33:34,00,09,1, 11.8,1,1, 4.005, 10624.417, 306.115, 52777.885 23/01/23,15:33:34,01,09,1, 11.8,1,1, 4.005, 10624.397, 305.961, 52774.762 23/01/23,15:33:34,02,09,1, 11.8,1,1, 4.005, 10622.050, 306.468, 52776.051 23/01/23,15:33:34,03,09,1, 11.8,1,1, 4.005, 10625.098, 306.184, 52779.081 23/01/23,15:33:34,04,09,1, 11.8,1,1, 4.005, 10623.005, 306.345, 52773.610 23/01/23,15:33:34,05,09,1, 11.8,1,1, 4.005, 10623.025, 306.608, 52778.739 23/01/23,15:33:34,06,09,1, 11.8,1,1, 4.005, 10625.477, 306.089, 52777.584 23/01/23,15:33:34,07,09,1, 11.8,1,1, 4.005, 10622.420, 306.369, 52774.386 23/01/23,15:33:34,08,09,1, 11.8,1,1, 4.005, 10624.481, 306.274, 52780.031 23/01/23,15:33:34,09,09,1, 11.8,1,1, 4.005, 10624.437, 305.932, 52774.732 23/01/23,15:33:34,10,09,1, 11.8,1,1, 4.005, 10621.969, 306.443, 52775.922 23/01/23,15:33:34,11,09,1, 11.8,1,1, 4.005, 10625.072, 306.201, 52779.153 23/01/23,15:33:34,12,09,1, 11.8,1,1, 4.005, 10622.950, 306.318, 52773.547 23/01/23,15:33:34,13,09,1, 11.8,1,1, 4.005, 10622.986, 306.605, 52778.598 23/01/23,15:33:34,14,09,1, 11.8,1,1, 4.005, 10625.479, 306.168, 52777.642 23/01/23,15:33:34,15,09,1, 11.8,1,1, 4.005, 10622.371, 306.395, 52774.324 23/01/23,15:33:34,16,09,1, 11.8,1,1, 4.005, 10624.467, 306.282, 52779.944 23/01/23,15:33:34,17,09,1, 11.8,1,1, 4.005, 10624.487, 305.951, 52774.955 23/01/23,15:33:34,18,09,1, 11.8,1,1, 4.005, 10621.995, 306.471, 52775.878 23/01/23,15:33:34,19,09,1, 11.8,1,1, 4.005, 10625.026, 306.197, 52779.165 23/01/23,15:33:35,00,09,1, 11.9,1,1, 4.006, 10625.018, 306.197, 52779.165 23/01/23,15:33:35,01,09,1, 11.9,1,1, 4.006, 10624.847, 306.163, 52776.426 23/01/23,15:33:35,02,09,1, 11.9,1,1, 4.006, 10622.355, 306.430, 52775.208 23/01/23,15:33:35,03,09,1, 11.9,1,1, 4.006, 10624.387, 306.278, 52778.950 23/01/23,15:33:35,04,09,1, 11.9,1,1, 4.006, 10623.643, 306.396, 52774.617 23/01/23,15:33:35,05,09,1, 11.9,1,1, 4.006, 10622.534, 306.677, 52777.092 23/01/23,15:33:35,06,09,1, 11.9,1,1, 4.006, 10624.992, 306.378, 52778.398 23/01/23,15:33:35,07,09,1, 11.9,1,1, 4.006, 10623.028, 306.487, 52774.618 23/01/23,15:33:35,08,09,1, 11.9,1,1, 4.006, 10623.731, 306.422, 52778.948 23/01/23,15:33:35,09,09,1, 11.9,1,1, 4.006, 10624.888, 306.188, 52776.510 23/01/23,15:33:35,10,09,1, 11.9,1,1, 4.006, 10622.400, 306.452, 52775.161 23/01/23,15:33:35,11,09,1, 11.9,1,1, 4.006, 10624.352, 306.264, 52778.946 23/01/23,15:33:35,12,09,1, 11.9,1,1, 4.006, 10623.691, 306.367, 52774.640 23/01/23,15:33:35,13,09,1, 11.9,1,1, 4.006, 10622.464, 306.637, 52777.033 23/01/23,15:33:35,14,09,1, 11.9,1,1, 4.006, 10625.024, 306.430, 52778.487 23/01/23,15:33:35,15,09,1, 11.9,1,1, 4.006, 10623.069, 306.524, 52774.658 23/01/23,15:33:35,16,09,1, 11.9,1,1, 4.006, 10623.707, 306.422, 52778.946 23/01/23,15:33:35,17,09,1, 11.9,1,1, 4.006, 10624.916, 306.226, 52776.705 23/01/23,15:33:35,18,09,1, 11.9,1,1, 4.006, 10622.384, 306.411, 52775.185 23/01/23,15:33:35,19,09,1, 11.9,1,1, 4.006, 10624.333, 306.263, 52778.907 23/01/23,15:33:36,00,09,1, 11.9,1,1, 4.003, 10624.325, 306.263, 52778.907 23/01/23,15:33:36,01,09,1, 11.9,1,1, 4.003, 10625.121, 306.336, 52777.383 23/01/23,15:33:36,02,09,1, 11.9,1,1, 4.003, 10622.525, 306.487, 52774.992 23/01/23,15:33:36,03,09,1, 11.9,1,1, 4.003, 10624.209, 306.345, 52779.236 23/01/23,15:33:36,04,09,1, 11.9,1,1, 4.003, 10624.042, 306.347, 52775.134 23/01/23,15:33:36,05,09,1, 11.9,1,1, 4.003, 10622.133, 306.703, 52776.313 23/01/23,15:33:36,06,09,1, 11.9,1,1, 4.003, 10624.813, 306.553, 52778.867 23/01/23,15:33:36,07,09,1, 11.9,1,1, 4.003, 10623.184, 306.638, 52774.510 23/01/23,15:33:36,08,09,1, 11.9,1,1, 4.003, 10623.250, 306.670, 52778.579 23/01/23,15:33:36,09,09,1, 11.9,1,1, 4.003, 10625.175, 306.352, 52777.481 23/01/23,15:33:36,10,09,1, 11.9,1,1, 4.003, 10622.580, 306.530, 52774.954 23/01/23,15:33:36,11,09,1, 11.9,1,1, 4.003, 10624.197, 306.381, 52779.257 23/01/23,15:33:36,12,09,1, 11.9,1,1, 4.003, 10624.124, 306.388, 52775.258 23/01/23,15:33:36,13,09,1, 11.9,1,1, 4.003, 10622.119, 306.625, 52776.225 23/01/23,15:33:36,14,09,1, 11.9,1,1, 4.003, 10624.770, 306.500, 52778.889 23/01/23,15:33:36,15,09,1, 11.9,1,1, 4.003, 10623.174, 306.628, 52774.458 23/01/23,15:33:36,16,09,1, 11.9,1,1, 4.003, 10623.260, 306.739, 52778.615 23/01/23,15:33:36,17,09,1, 11.9,1,1, 4.003, 10625.194, 306.345, 52777.585 23/01/23,15:33:36,18,09,1, 11.9,1,1, 4.003, 10622.599, 306.530, 52774.902 23/01/23,15:33:36,19,09,1, 11.9,1,1, 4.003, 10624.122, 306.401, 52779.311 23/01/23,15:33:37,00,09,1, 11.9,1,1, 4.009, 10624.117, 306.401, 52779.311 23/01/23,15:33:37,01,09,1, 11.9,1,1, 4.009, 10625.140, 306.538, 52778.099 23/01/23,15:33:37,02,09,1, 11.9,1,1, 4.009, 10622.794, 306.649, 52774.936 23/01/23,15:33:37,03,09,1, 11.9,1,1, 4.009, 10624.012, 306.556, 52779.236 23/01/23,15:33:37,04,09,1, 11.9,1,1, 4.009, 10624.463, 306.364, 52775.840 23/01/23,15:33:37,05,09,1, 11.9,1,1, 4.009, 10622.195, 306.729, 52775.798 23/01/23,15:33:37,06,09,1, 11.9,1,1, 4.009, 10624.462, 306.507, 52778.907 23/01/23,15:33:37,07,09,1, 11.9,1,1, 4.009, 10623.357, 306.716, 52774.641 23/01/23,15:33:37,08,09,1, 11.9,1,1, 4.009, 10622.845, 306.906, 52777.918 23/01/23,15:33:37,09,09,1, 11.9,1,1, 4.009, 10625.111, 306.564, 52778.070 23/01/23,15:33:37,10,09,1, 11.9,1,1, 4.009, 10622.875, 306.680, 52774.986 23/01/23,15:33:37,11,09,1, 11.9,1,1, 4.009, 10623.998, 306.569, 52779.220 23/01/23,15:33:37,12,09,1, 11.9,1,1, 4.009, 10624.504, 306.382, 52775.953 23/01/23,15:33:37,13,09,1, 11.9,1,1, 4.009, 10622.178, 306.689, 52775.687 23/01/23,15:33:37,14,09,1, 11.9,1,1, 4.009, 10624.469, 306.590, 52778.908 23/01/23,15:33:37,15,09,1, 11.9,1,1, 4.009, 10623.338, 306.688, 52774.595 23/01/23,15:33:37,16,09,1, 11.9,1,1, 4.009, 10622.765, 306.858, 52777.857 23/01/23,15:33:37,17,09,1, 11.9,1,1, 4.009, 10625.094, 306.535, 52778.172 23/01/23,15:33:37,18,09,1, 11.9,1,1, 4.009, 10622.852, 306.681, 52774.906 23/01/23,15:33:37,19,09,1, 11.9,1,1, 4.009, 10623.910, 306.593, 52779.171 23/01/23,15:33:38,00,09,1, 11.9,1,1, 4.003, 10623.908, 306.593, 52779.171 23/01/23,15:33:38,01,09,1, 11.9,1,1, 4.003, 10625.021, 306.725, 52778.679 23/01/23,15:33:38,02,09,1, 11.9,1,1, 4.003, 10622.938, 306.858, 52774.689 23/01/23,15:33:38,03,09,1, 11.9,1,1, 4.003, 10623.664, 306.735, 52779.162 23/01/23,15:33:38,04,09,1, 11.9,1,1, 4.003, 10624.960, 306.533, 52776.769 23/01/23,15:33:38,05,09,1, 11.9,1,1, 4.003, 10622.299, 306.782, 52775.307 23/01/23,15:33:38,06,09,1, 11.9,1,1, 4.003, 10624.337, 306.634, 52779.230 23/01/23,15:33:38,07,09,1, 11.9,1,1, 4.003, 10623.650, 306.716, 52774.785 23/01/23,15:33:38,08,09,1, 11.9,1,1, 4.003, 10622.368, 306.978, 52777.156 23/01/23,15:33:38,09,09,1, 11.9,1,1, 4.003, 10625.031, 306.729, 52778.699 23/01/23,15:33:38,10,09,1, 11.9,1,1, 4.003, 10622.953, 306.881, 52774.681 23/01/23,15:33:38,11,09,1, 11.9,1,1, 4.003, 10623.659, 306.815, 52779.165 23/01/23,15:33:38,12,09,1, 11.9,1,1, 4.003, 10624.941, 306.481, 52776.769 23/01/23,15:33:38,13,09,1, 11.9,1,1, 4.003, 10622.311, 306.753, 52775.207 23/01/23,15:33:38,14,09,1, 11.9,1,1, 4.003, 10624.321, 306.640, 52779.249 23/01/23,15:33:38,15,09,1, 11.9,1,1, 4.003, 10623.651, 306.741, 52774.823 23/01/23,15:33:38,16,09,1, 11.9,1,1, 4.003, 10622.344, 306.963, 52777.076 23/01/23,15:33:38,17,09,1, 11.9,1,1, 4.003, 10624.992, 306.731, 52778.703 23/01/23,15:33:38,18,09,1, 11.9,1,1, 4.003, 10623.041, 306.888, 52774.676 23/01/23,15:33:38,19,09,1, 11.9,1,1, 4.003, 10623.642, 306.850, 52779.158 23/01/23,15:33:39,00,09,1, 11.9,1,1, 4.006, 10623.641, 306.850, 52779.158 23/01/23,15:33:39,01,09,1, 11.9,1,1, 4.006, 10624.526, 306.863, 52778.593 23/01/23,15:33:39,02,09,1, 11.9,1,1, 4.006, 10623.332, 306.986, 52775.197 23/01/23,15:33:39,03,09,1, 11.9,1,1, 4.006, 10623.365, 306.926, 52778.379 23/01/23,15:33:39,04,09,1, 11.9,1,1, 4.006, 10624.932, 306.702, 52777.643 23/01/23,15:33:39,05,09,1, 11.9,1,1, 4.006, 10622.826, 306.840, 52775.450 23/01/23,15:33:39,06,09,1, 11.9,1,1, 4.006, 10623.968, 306.702, 52778.737 23/01/23,15:33:39,07,09,1, 11.9,1,1, 4.006, 10624.015, 306.778, 52775.694 23/01/23,15:33:39,08,09,1, 11.9,1,1, 4.006, 10622.387, 306.972, 52776.371 23/01/23,15:33:39,09,09,1, 11.9,1,1, 4.006, 10624.522, 306.877, 52778.540 23/01/23,15:33:39,10,09,1, 11.9,1,1, 4.006, 10623.399, 307.029, 52775.229 23/01/23,15:33:39,11,09,1, 11.9,1,1, 4.006, 10623.291, 306.919, 52778.268 23/01/23,15:33:39,12,09,1, 11.9,1,1, 4.006, 10624.954, 306.761, 52777.674 23/01/23,15:33:39,13,09,1, 11.9,1,1, 4.006, 10622.865, 306.933, 52775.383 23/01/23,15:33:39,14,09,1, 11.9,1,1, 4.006, 10623.934, 306.744, 52778.756 23/01/23,15:33:39,15,09,1, 11.9,1,1, 4.006, 10624.089, 306.815, 52775.781 23/01/23,15:33:39,16,09,1, 11.9,1,1, 4.006, 10622.419, 306.981, 52776.303 23/01/23,15:33:39,17,09,1, 11.9,1,1, 4.006, 10624.471, 306.920, 52778.594 23/01/23,15:33:39,18,09,1, 11.9,1,1, 4.006, 10623.390, 307.072, 52775.255 23/01/23,15:33:39,19,09,1, 11.9,1,1, 4.006, 10623.260, 306.989, 52778.211 23/01/23,15:33:40,00,09,1, 11.9,1,1, 4.006, 10623.257, 306.989, 52778.211 23/01/23,15:33:40,01,09,1, 11.9,1,1, 4.006, 10624.378, 306.928, 52778.837 23/01/23,15:33:40,02,09,1, 11.9,1,1, 4.006, 10623.487, 307.086, 52775.154 23/01/23,15:33:40,03,09,1, 11.9,1,1, 4.006, 10623.004, 307.119, 52777.949 23/01/23,15:33:40,04,09,1, 11.9,1,1, 4.006, 10625.028, 306.882, 52778.202 23/01/23,15:33:40,05,09,1, 11.9,1,1, 4.006, 10623.089, 307.000, 52775.284 23/01/23,15:33:40,06,09,1, 11.9,1,1, 4.006, 10623.908, 306.868, 52778.946 23/01/23,15:33:40,07,09,1, 11.9,1,1, 4.006, 10624.445, 306.842, 52776.278 23/01/23,15:33:40,08,09,1, 11.9,1,1, 4.006, 10622.379, 307.043, 52775.871 23/01/23,15:33:40,09,09,1, 11.9,1,1, 4.006, 10624.359, 306.948, 52778.838 23/01/23,15:33:40,10,09,1, 11.9,1,1, 4.006, 10623.542, 307.088, 52775.154 23/01/23,15:33:40,11,09,1, 11.9,1,1, 4.006, 10622.979, 307.156, 52777.867 23/01/23,15:33:40,12,09,1, 11.9,1,1, 4.006, 10625.057, 306.926, 52778.221 23/01/23,15:33:40,13,09,1, 11.9,1,1, 4.006, 10623.058, 307.044, 52775.242 23/01/23,15:33:40,14,09,1, 11.9,1,1, 4.006, 10623.880, 306.864, 52778.940 23/01/23,15:33:40,15,09,1, 11.9,1,1, 4.006, 10624.482, 306.803, 52776.270 23/01/23,15:33:40,16,09,1, 11.9,1,1, 4.006, 10622.370, 307.044, 52775.816 23/01/23,15:33:40,17,09,1, 11.9,1,1, 4.006, 10624.389, 306.917, 52778.809 23/01/23,15:33:40,18,09,1, 11.9,1,1, 4.006, 10623.570, 307.115, 52775.152 23/01/23,15:33:40,19,09,1, 11.9,1,1, 4.006, 10622.918, 307.137, 52777.808 23/01/23,15:33:41,00,09,1, 11.9,1,1, 4.003, 10622.915, 307.137, 52777.808 23/01/23,15:33:41,01,09,1, 11.9,1,1, 4.003, 10624.264, 307.003, 52778.805 23/01/23,15:33:41,02,09,1, 11.9,1,1, 4.003, 10623.692, 307.143, 52775.349 23/01/23,15:33:41,03,09,1, 11.9,1,1, 4.003, 10622.802, 307.244, 52777.263 23/01/23,15:33:41,04,09,1, 11.9,1,1, 4.003, 10624.909, 307.105, 52778.436 23/01/23,15:33:41,05,09,1, 11.9,1,1, 4.003, 10623.325, 307.194, 52775.450 23/01/23,15:33:41,06,09,1, 11.9,1,1, 4.003, 10623.773, 307.012, 52778.752 23/01/23,15:33:41,07,09,1, 11.9,1,1, 4.003, 10624.795, 306.993, 52776.933 23/01/23,15:33:41,08,09,1, 11.9,1,1, 4.003, 10622.656, 307.075, 52775.714 23/01/23,15:33:41,09,09,1, 11.9,1,1, 4.003, 10624.179, 306.984, 52778.715 23/01/23,15:33:41,10,09,1, 11.9,1,1, 4.003, 10623.746, 307.134, 52775.465 23/01/23,15:33:41,11,09,1, 11.9,1,1, 4.003, 10622.721, 307.251, 52777.197 23/01/23,15:33:41,12,09,1, 11.9,1,1, 4.003, 10624.847, 307.095, 52778.522 23/01/23,15:33:41,13,09,1, 11.9,1,1, 4.003, 10623.373, 307.222, 52775.488 23/01/23,15:33:41,14,09,1, 11.9,1,1, 4.003, 10623.682, 307.064, 52778.616 23/01/23,15:33:41,15,09,1, 11.9,1,1, 4.003, 10625.033, 306.814, 52776.459 23/01/23,15:33:41,16,09,1, 11.9,1,1, 4.003, 10622.290, 307.151, 52775.564 23/01/23,15:33:41,17,09,1, 11.9,1,1, 4.003, 10624.552, 306.950, 52779.447 23/01/23,15:33:41,18,09,1, 11.9,1,1, 4.003, 10623.588, 307.075, 52774.721 23/01/23,15:33:41,19,09,1, 11.9,1,1, 4.003, 10622.514, 307.333, 52777.595 23/01/23,15:33:42,00,09,1, 11.9,1,1, 4.005, 10622.506, 307.333, 52777.595 23/01/23,15:33:42,01,09,1, 11.9,1,1, 4.005, 10625.048, 307.024, 52780.273 23/01/23,15:33:42,02,09,1, 11.9,1,1, 4.005, 10623.468, 307.095, 52774.304 23/01/23,15:33:42,03,09,1, 11.9,1,1, 4.005, 10622.387, 307.482, 52777.313 23/01/23,15:33:42,04,09,1, 11.9,1,1, 4.005, 10625.522, 307.090, 52778.997 23/01/23,15:33:42,05,09,1, 11.9,1,1, 4.005, 10622.687, 307.306, 52774.111 23/01/23,15:33:42,06,09,1, 11.9,1,1, 4.005, 10623.946, 307.410, 52780.137 23/01/23,15:33:42,07,09,1, 11.9,1,1, 4.005, 10625.363, 306.876, 52776.710 23/01/23,15:33:42,08,09,1, 11.9,1,1, 4.005, 10622.138, 307.325, 52775.308 23/01/23,15:33:42,09,09,1, 11.9,1,1, 4.005, 10624.992, 307.080, 52780.170 23/01/23,15:33:42,10,09,1, 11.9,1,1, 4.005, 10623.785, 307.036, 52774.253 23/01/23,15:33:42,11,09,1, 11.9,1,1, 4.005, 10622.265, 307.518, 52777.489 23/01/23,15:33:42,12,09,1, 11.9,1,1, 4.005, 10625.546, 307.135, 52779.048 23/01/23,15:33:42,13,09,1, 11.9,1,1, 4.005, 10622.764, 307.324, 52774.084 23/01/23,15:33:42,14,09,1, 11.9,1,1, 4.005, 10623.910, 307.402, 52780.092 23/01/23,15:33:42,15,09,1, 11.9,1,1, 4.005, 10625.399, 306.885, 52776.751 23/01/23,15:33:42,16,09,1, 11.9,1,1, 4.005, 10622.145, 307.328, 52775.288 23/01/23,15:33:42,17,09,1, 11.9,1,1, 4.005, 10624.914, 307.083, 52780.182 23/01/23,15:33:42,18,09,1, 11.9,1,1, 4.005, 10623.844, 307.044, 52774.314 23/01/23,15:33:42,19,09,1, 11.9,1,1, 4.005, 10622.226, 307.560, 52777.444 23/01/23,15:33:43,00,09,1, 11.9,1,1, 4.006, 10622.222, 307.560, 52777.444 23/01/23,15:33:43,01,09,1, 11.9,1,1, 4.006, 10624.862, 307.227, 52780.316 23/01/23,15:33:43,02,09,1, 11.9,1,1, 4.006, 10624.180, 307.050, 52774.652 23/01/23,15:33:43,03,09,1, 11.9,1,1, 4.006, 10622.222, 307.646, 52777.042 23/01/23,15:33:43,04,09,1, 11.9,1,1, 4.006, 10625.416, 307.237, 52779.279 23/01/23,15:33:43,05,09,1, 11.9,1,1, 4.006, 10622.943, 307.428, 52774.101 23/01/23,15:33:43,06,09,1, 11.9,1,1, 4.006, 10623.679, 307.634, 52779.705 23/01/23,15:33:43,07,09,1, 11.9,1,1, 4.006, 10625.570, 307.067, 52777.373 23/01/23,15:33:43,08,09,1, 11.9,1,1, 4.006, 10622.384, 307.418, 52775.191 23/01/23,15:33:43,09,09,1, 11.9,1,1, 4.006, 10624.896, 307.280, 52780.306 23/01/23,15:33:43,10,09,1, 11.9,1,1, 4.006, 10624.167, 307.069, 52774.658 23/01/23,15:33:43,11,09,1, 11.9,1,1, 4.006, 10622.197, 307.629, 52777.088 23/01/23,15:33:43,12,09,1, 11.9,1,1, 4.006, 10625.422, 307.272, 52779.347 23/01/23,15:33:43,13,09,1, 11.9,1,1, 4.006, 10622.948, 307.503, 52774.121 23/01/23,15:33:43,14,09,1, 11.9,1,1, 4.006, 10623.597, 307.593, 52779.688 23/01/23,15:33:43,15,09,1, 11.9,1,1, 4.006, 10625.591, 307.079, 52777.420 23/01/23,15:33:43,16,09,1, 11.9,1,1, 4.006, 10622.402, 307.467, 52775.109 23/01/23,15:33:43,17,09,1, 11.9,1,1, 4.006, 10624.844, 307.230, 52780.287 23/01/23,15:33:43,18,09,1, 11.9,1,1, 4.006, 10624.190, 307.079, 52774.769 23/01/23,15:33:43,19,09,1, 11.9,1,1, 4.006, 10622.208, 307.608, 52776.963 23/01/23,15:33:44,00,09,1, 11.9,1,1, 4.003, 10622.206, 307.608, 52776.963 23/01/23,15:33:44,01,09,1, 11.9,1,1, 4.003, 10624.819, 307.357, 52780.517 23/01/23,15:33:44,02,09,1, 11.9,1,1, 4.003, 10624.662, 307.156, 52775.132 23/01/23,15:33:44,03,09,1, 11.9,1,1, 4.003, 10622.147, 307.675, 52776.507 23/01/23,15:33:44,04,09,1, 11.9,1,1, 4.003, 10625.466, 307.359, 52779.663 23/01/23,15:33:44,05,09,1, 11.9,1,1, 4.003, 10623.221, 307.531, 52773.941 23/01/23,15:33:44,06,09,1, 11.9,1,1, 4.003, 10623.387, 307.756, 52779.384 23/01/23,15:33:44,07,09,1, 11.9,1,1, 4.003, 10625.795, 307.230, 52777.936 23/01/23,15:33:44,08,09,1, 11.9,1,1, 4.003, 10622.580, 307.579, 52774.775 23/01/23,15:33:44,09,09,1, 11.9,1,1, 4.003, 10624.850, 307.410, 52780.528 23/01/23,15:33:44,10,09,1, 11.9,1,1, 4.003, 10624.673, 307.142, 52775.169 23/01/23,15:33:44,11,09,1, 11.9,1,1, 4.003, 10622.218, 307.639, 52776.468 23/01/23,15:33:44,12,09,1, 11.9,1,1, 4.003, 10625.424, 307.317, 52779.722 23/01/23,15:33:44,13,09,1, 11.9,1,1, 4.003, 10623.179, 307.515, 52773.959 23/01/23,15:33:44,14,09,1, 11.9,1,1, 4.003, 10623.336, 307.774, 52779.325 23/01/23,15:33:44,15,09,1, 11.9,1,1, 4.003, 10625.854, 307.240, 52778.079 23/01/23,15:33:44,16,09,1, 11.9,1,1, 4.003, 10622.601, 307.569, 52774.734 23/01/23,15:33:44,17,09,1, 11.9,1,1, 4.003, 10624.832, 307.415, 52780.579 23/01/23,15:33:44,18,09,1, 11.9,1,1, 4.003, 10624.668, 307.107, 52775.268 23/01/23,15:33:44,19,09,1, 11.9,1,1, 4.003, 10622.190, 307.683, 52776.485 23/01/23,15:33:45,00,09,1, 11.9,1,1, 4.002, 10622.189, 307.683, 52776.485 23/01/23,15:33:45,01,09,1, 11.9,1,1, 4.002, 10624.817, 307.575, 52780.505 23/01/23,15:33:45,02,09,1, 11.9,1,1, 4.002, 10624.991, 307.220, 52775.586 23/01/23,15:33:45,03,09,1, 11.9,1,1, 4.002, 10622.289, 307.691, 52776.244 23/01/23,15:33:45,04,09,1, 11.9,1,1, 4.002, 10625.416, 307.431, 52779.789 23/01/23,15:33:45,05,09,1, 11.9,1,1, 4.002, 10623.424, 307.571, 52773.977 23/01/23,15:33:45,06,09,1, 11.9,1,1, 4.002, 10623.178, 307.892, 52778.943 23/01/23,15:33:45,07,09,1, 11.9,1,1, 4.002, 10625.896, 307.368, 52778.359 23/01/23,15:33:45,08,09,1, 11.9,1,1, 4.002, 10622.756, 307.677, 52774.543 23/01/23,15:33:45,09,09,1, 11.9,1,1, 4.002, 10624.713, 307.586, 52780.610 23/01/23,15:33:45,10,09,1, 11.9,1,1, 4.002, 10625.099, 307.193, 52775.619 23/01/23,15:33:45,11,09,1, 11.9,1,1, 4.002, 10622.252, 307.720, 52776.139 23/01/23,15:33:45,12,09,1, 11.9,1,1, 4.002, 10625.427, 307.414, 52779.935 23/01/23,15:33:45,13,09,1, 11.9,1,1, 4.002, 10623.503, 307.511, 52773.915 23/01/23,15:33:45,14,09,1, 11.9,1,1, 4.002, 10623.150, 307.941, 52778.922 23/01/23,15:33:45,15,09,1, 11.9,1,1, 4.002, 10625.943, 307.392, 52778.445 23/01/23,15:33:45,16,09,1, 11.9,1,1, 4.002, 10622.771, 307.706, 52774.603 23/01/23,15:33:45,17,09,1, 11.9,1,1, 4.002, 10624.731, 307.567, 52780.597 23/01/23,15:33:45,18,09,1, 11.9,1,1, 4.002, 10625.061, 307.221, 52775.767 23/01/23,15:33:45,19,09,1, 11.9,1,1, 4.002, 10622.244, 307.719, 52776.100 23/01/23,15:33:46,00,09,1, 11.9,1,1, 4.002, 10622.239, 307.719, 52776.100 23/01/23,15:33:46,01,09,1, 11.9,1,1, 4.002, 10624.674, 307.766, 52780.623 23/01/23,15:33:46,02,09,1, 11.9,1,1, 4.002, 10625.284, 307.306, 52775.992 23/01/23,15:33:46,03,09,1, 11.9,1,1, 4.002, 10622.310, 307.824, 52776.004 23/01/23,15:33:46,04,09,1, 11.9,1,1, 4.002, 10625.413, 307.568, 52780.113 23/01/23,15:33:46,05,09,1, 11.9,1,1, 4.002, 10623.659, 307.601, 52773.994 23/01/23,15:33:46,06,09,1, 11.9,1,1, 4.002, 10623.010, 308.095, 52778.658 23/01/23,15:33:46,07,09,1, 11.9,1,1, 4.002, 10626.021, 307.568, 52778.721 23/01/23,15:33:46,08,09,1, 11.9,1,1, 4.002, 10622.882, 307.846, 52774.537 23/01/23,15:33:46,09,09,1, 11.9,1,1, 4.002, 10624.725, 307.808, 52780.678 23/01/23,15:33:46,10,09,1, 11.9,1,1, 4.002, 10625.352, 307.289, 52776.023 23/01/23,15:33:46,11,09,1, 11.9,1,1, 4.002, 10622.335, 307.897, 52775.978 23/01/23,15:33:46,12,09,1, 11.9,1,1, 4.002, 10625.480, 307.594, 52780.164 23/01/23,15:33:46,13,09,1, 11.9,1,1, 4.002, 10623.645, 307.643, 52774.062 23/01/23,15:33:46,14,09,1, 11.9,1,1, 4.002, 10623.001, 308.076, 52778.712 23/01/23,15:33:46,15,09,1, 11.9,1,1, 4.002, 10626.010, 307.591, 52778.725 23/01/23,15:33:46,16,09,1, 11.9,1,1, 4.002, 10622.929, 307.862, 52774.582 23/01/23,15:33:46,17,09,1, 11.9,1,1, 4.002, 10624.714, 307.825, 52780.626 23/01/23,15:33:46,18,09,1, 11.9,1,1, 4.002, 10625.337, 307.319, 52776.014 23/01/23,15:33:46,19,09,1, 11.9,1,1, 4.002, 10622.352, 307.850, 52775.954 23/01/23,15:33:47,00,09,1, 11.9,1,1, 4.000, 10622.348, 307.850, 52775.954 23/01/23,15:33:47,01,09,1, 11.9,1,1, 4.000, 10624.424, 307.820, 52779.620 23/01/23,15:33:47,02,09,1, 11.9,1,1, 4.000, 10625.250, 307.592, 52776.826 23/01/23,15:33:47,03,09,1, 11.9,1,1, 4.000, 10622.959, 307.868, 52776.144 23/01/23,15:33:47,04,09,1, 11.9,1,1, 4.000, 10624.962, 307.686, 52779.365 23/01/23,15:33:47,05,09,1, 11.9,1,1, 4.000, 10623.971, 307.858, 52775.122 23/01/23,15:33:47,06,09,1, 11.9,1,1, 4.000, 10623.137, 308.035, 52777.953 23/01/23,15:33:47,07,09,1, 11.9,1,1, 4.000, 10625.464, 307.771, 52778.603 23/01/23,15:33:47,08,09,1, 11.9,1,1, 4.000, 10623.479, 307.989, 52775.331 23/01/23,15:33:47,09,09,1, 11.9,1,1, 4.000, 10624.400, 307.834, 52779.539 23/01/23,15:33:47,10,09,1, 11.9,1,1, 4.000, 10625.363, 307.595, 52776.898 23/01/23,15:33:47,11,09,1, 11.9,1,1, 4.000, 10622.876, 307.862, 52776.013 23/01/23,15:33:47,12,09,1, 11.9,1,1, 4.000, 10624.960, 307.714, 52779.524 23/01/23,15:33:47,13,09,1, 11.9,1,1, 4.000, 10624.062, 307.856, 52775.163 23/01/23,15:33:47,14,09,1, 11.9,1,1, 4.000, 10623.115, 308.111, 52777.879 23/01/23,15:33:47,15,09,1, 11.9,1,1, 4.000, 10625.527, 307.758, 52778.681 23/01/23,15:33:47,16,09,1, 11.9,1,1, 4.000, 10623.482, 307.957, 52775.245 23/01/23,15:33:47,17,09,1, 11.9,1,1, 4.000, 10624.407, 307.876, 52779.638 23/01/23,15:33:47,18,09,1, 11.9,1,1, 4.000, 10625.302, 307.619, 52776.868 23/01/23,15:33:47,19,09,1, 11.9,1,1, 4.000, 10622.879, 307.902, 52775.968 23/01/23,15:33:48,00,09,1, 11.9,1,1, 4.003, 10622.873, 307.902, 52775.968 23/01/23,15:33:48,01,09,1, 11.9,1,1, 4.003, 10624.286, 308.024, 52779.889 23/01/23,15:33:48,02,09,1, 11.9,1,1, 4.003, 10625.648, 307.684, 52777.217 23/01/23,15:33:48,03,09,1, 11.9,1,1, 4.003, 10622.709, 307.948, 52775.528 23/01/23,15:33:48,04,09,1, 11.9,1,1, 4.003, 10625.025, 307.881, 52780.013 23/01/23,15:33:48,05,09,1, 11.9,1,1, 4.003, 10624.211, 307.855, 52775.012 23/01/23,15:33:48,06,09,1, 11.9,1,1, 4.003, 10622.919, 308.202, 52777.675 23/01/23,15:33:48,07,09,1, 11.9,1,1, 4.003, 10625.844, 307.972, 52779.341 23/01/23,15:33:48,08,09,1, 11.9,1,1, 4.003, 10623.462, 308.020, 52774.818 23/01/23,15:33:48,09,09,1, 11.9,1,1, 4.003, 10624.254, 308.044, 52779.863 23/01/23,15:33:48,10,09,1, 11.9,1,1, 4.003, 10625.722, 307.682, 52777.283 23/01/23,15:33:48,11,09,1, 11.9,1,1, 4.003, 10622.728, 307.935, 52775.557 23/01/23,15:33:48,12,09,1, 11.9,1,1, 4.003, 10625.077, 307.920, 52780.012 23/01/23,15:33:48,13,09,1, 11.9,1,1, 4.003, 10624.283, 307.890, 52775.039 23/01/23,15:33:48,14,09,1, 11.9,1,1, 4.003, 10622.875, 308.255, 52777.770 23/01/23,15:33:48,15,09,1, 11.9,1,1, 4.003, 10625.823, 308.008, 52779.400 23/01/23,15:33:48,16,09,1, 11.9,1,1, 4.003, 10623.503, 308.077, 52774.885 23/01/23,15:33:48,17,09,1, 11.9,1,1, 4.003, 10624.291, 308.055, 52779.905 23/01/23,15:33:48,18,09,1, 11.9,1,1, 4.003, 10625.654, 307.754, 52777.264 23/01/23,15:33:48,19,09,1, 11.9,1,1, 4.003, 10622.725, 308.003, 52775.565 23/01/23,15:33:49,00,09,1, 11.9,1,1, 4.002, 10622.723, 308.003, 52775.565 23/01/23,15:33:49,01,09,1, 11.9,1,1, 4.002, 10624.359, 308.198, 52779.899 23/01/23,15:33:49,02,09,1, 11.9,1,1, 4.002, 10625.647, 307.868, 52777.222 23/01/23,15:33:49,03,09,1, 11.9,1,1, 4.002, 10622.822, 308.158, 52775.742 23/01/23,15:33:49,04,09,1, 11.9,1,1, 4.002, 10625.096, 308.012, 52779.935 23/01/23,15:33:49,05,09,1, 11.9,1,1, 4.002, 10624.245, 308.077, 52775.142 23/01/23,15:33:49,06,09,1, 11.9,1,1, 4.002, 10623.027, 308.380, 52777.756 23/01/23,15:33:49,07,09,1, 11.9,1,1, 4.002, 10625.838, 308.141, 52779.251 23/01/23,15:33:49,08,09,1, 11.9,1,1, 4.002, 10623.564, 308.283, 52775.158 23/01/23,15:33:49,09,09,1, 11.9,1,1, 4.002, 10624.371, 308.125, 52779.877 23/01/23,15:33:49,10,09,1, 11.9,1,1, 4.002, 10625.636, 307.900, 52777.213 23/01/23,15:33:49,11,09,1, 11.9,1,1, 4.002, 10622.849, 308.187, 52775.794 23/01/23,15:33:49,12,09,1, 11.9,1,1, 4.002, 10625.126, 308.065, 52779.943 23/01/23,15:33:49,13,09,1, 11.9,1,1, 4.002, 10624.305, 308.019, 52775.141 23/01/23,15:33:49,14,09,1, 11.9,1,1, 4.002, 10623.025, 308.381, 52777.788 23/01/23,15:33:49,15,09,1, 11.9,1,1, 4.002, 10625.855, 308.109, 52779.274 23/01/23,15:33:49,16,09,1, 11.9,1,1, 4.002, 10623.592, 308.194, 52775.089 23/01/23,15:33:49,17,09,1, 11.9,1,1, 4.002, 10624.376, 308.156, 52779.884 23/01/23,15:33:49,18,09,1, 11.9,1,1, 4.002, 10625.680, 307.885, 52777.265 23/01/23,15:33:49,19,09,1, 11.9,1,1, 4.002, 10622.828, 308.165, 52775.786 23/01/23,15:33:50,00,09,1, 11.9,1,1, 3.999, 10622.823, 308.165, 52775.786 23/01/23,15:33:50,01,09,1, 11.9,1,1, 3.999, 10624.458, 308.269, 52780.005 23/01/23,15:33:50,02,09,1, 11.9,1,1, 3.999, 10625.769, 307.957, 52777.191 23/01/23,15:33:50,03,09,1, 11.9,1,1, 3.999, 10622.848, 308.254, 52775.750 23/01/23,15:33:50,04,09,1, 11.9,1,1, 3.999, 10625.265, 308.118, 52780.105 23/01/23,15:33:50,05,09,1, 11.9,1,1, 3.999, 10624.332, 308.155, 52775.035 23/01/23,15:33:50,06,09,1, 11.9,1,1, 3.999, 10623.087, 308.519, 52778.052 23/01/23,15:33:50,07,09,1, 11.9,1,1, 3.999, 10625.975, 308.201, 52779.357 23/01/23,15:33:50,08,09,1, 11.9,1,1, 3.999, 10623.552, 308.283, 52775.034 23/01/23,15:33:50,09,09,1, 11.9,1,1, 3.999, 10624.539, 308.301, 52780.121 23/01/23,15:33:50,10,09,1, 11.9,1,1, 3.999, 10625.747, 307.941, 52777.173 23/01/23,15:33:50,11,09,1, 11.9,1,1, 3.999, 10622.815, 308.182, 52775.721 23/01/23,15:33:50,12,09,1, 11.9,1,1, 3.999, 10625.288, 308.142, 52780.162 23/01/23,15:33:50,13,09,1, 11.9,1,1, 3.999, 10624.300, 308.186, 52775.029 23/01/23,15:33:50,14,09,1, 11.9,1,1, 3.999, 10623.056, 308.532, 52778.058 23/01/23,15:33:50,15,09,1, 11.9,1,1, 3.999, 10626.019, 308.268, 52779.451 23/01/23,15:33:50,16,09,1, 11.9,1,1, 3.999, 10623.577, 308.373, 52775.025 23/01/23,15:33:50,17,09,1, 11.9,1,1, 3.999, 10624.511, 308.242, 52780.049 23/01/23,15:33:50,18,09,1, 11.9,1,1, 3.999, 10625.746, 308.027, 52777.145 23/01/23,15:33:50,19,09,1, 11.9,1,1, 3.999, 10622.815, 308.243, 52775.764 23/01/23,15:33:51,00,09,1, 11.9,1,1, 4.003, 10622.815, 308.243, 52775.764 23/01/23,15:33:51,01,09,1, 11.9,1,1, 4.003, 10624.676, 308.361, 52780.134 23/01/23,15:33:51,02,09,1, 11.9,1,1, 4.003, 10625.660, 308.088, 52776.956 23/01/23,15:33:51,03,09,1, 11.9,1,1, 4.003, 10622.916, 308.421, 52776.017 23/01/23,15:33:51,04,09,1, 11.9,1,1, 4.003, 10625.329, 308.213, 52779.954 23/01/23,15:33:51,05,09,1, 11.9,1,1, 4.003, 10624.276, 308.337, 52775.115 23/01/23,15:33:51,06,09,1, 11.9,1,1, 4.003, 10623.360, 308.598, 52778.274 23/01/23,15:33:51,07,09,1, 11.9,1,1, 4.003, 10626.089, 308.326, 52779.254 23/01/23,15:33:51,08,09,1, 11.9,1,1, 4.003, 10623.613, 308.413, 52775.163 23/01/23,15:33:51,09,09,1, 11.9,1,1, 4.003, 10624.724, 308.352, 52780.186 23/01/23,15:33:51,10,09,1, 11.9,1,1, 4.003, 10625.728, 308.058, 52776.974 23/01/23,15:33:51,11,09,1, 11.9,1,1, 4.003, 10622.797, 308.405, 52775.960 23/01/23,15:33:51,12,09,1, 11.9,1,1, 4.003, 10625.398, 308.307, 52780.168 23/01/23,15:33:51,13,09,1, 11.9,1,1, 4.003, 10624.273, 308.353, 52774.990 23/01/23,15:33:51,14,09,1, 11.9,1,1, 4.003, 10623.327, 308.650, 52778.336 23/01/23,15:33:51,15,09,1, 11.9,1,1, 4.003, 10626.164, 308.315, 52779.238 23/01/23,15:33:51,16,09,1, 11.9,1,1, 4.003, 10623.620, 308.429, 52775.117 23/01/23,15:33:51,17,09,1, 11.9,1,1, 4.003, 10624.734, 308.402, 52780.157 23/01/23,15:33:51,18,09,1, 11.9,1,1, 4.003, 10625.694, 308.115, 52776.883 23/01/23,15:33:51,19,09,1, 11.9,1,1, 4.003, 10622.880, 308.422, 52775.990 23/01/23,15:33:52,00,09,1, 11.9,1,1, 4.000, 10622.873, 308.422, 52775.990 23/01/23,15:33:52,01,09,1, 11.9,1,1, 4.000, 10624.588, 308.365, 52779.351 23/01/23,15:33:52,02,09,1, 11.9,1,1, 4.000, 10625.566, 308.278, 52777.322 23/01/23,15:33:52,03,09,1, 11.9,1,1, 4.000, 10623.301, 308.477, 52776.156 23/01/23,15:33:52,04,09,1, 11.9,1,1, 4.000, 10625.087, 308.463, 52779.397 23/01/23,15:33:52,05,09,1, 11.9,1,1, 4.000, 10624.589, 308.604, 52775.952 23/01/23,15:33:52,06,09,1, 11.9,1,1, 4.000, 10623.644, 308.608, 52777.967 23/01/23,15:33:52,07,09,1, 11.9,1,1, 4.000, 10625.889, 308.471, 52779.131 23/01/23,15:33:52,08,09,1, 11.9,1,1, 4.000, 10624.158, 308.581, 52775.996 23/01/23,15:33:52,09,09,1, 11.9,1,1, 4.000, 10624.555, 308.306, 52779.303 23/01/23,15:33:52,10,09,1, 11.9,1,1, 4.000, 10625.532, 308.370, 52777.326 23/01/23,15:33:52,11,09,1, 11.9,1,1, 4.000, 10623.258, 308.464, 52776.134 23/01/23,15:33:52,12,09,1, 11.9,1,1, 4.000, 10625.102, 308.495, 52779.434 23/01/23,15:33:52,13,09,1, 11.9,1,1, 4.000, 10624.561, 308.608, 52776.002 23/01/23,15:33:52,14,09,1, 11.9,1,1, 4.000, 10623.654, 308.602, 52778.034 23/01/23,15:33:52,15,09,1, 11.9,1,1, 4.000, 10625.920, 308.451, 52779.100 23/01/23,15:33:52,16,09,1, 11.9,1,1, 4.000, 10624.126, 308.545, 52775.925 23/01/23,15:33:52,17,09,1, 11.9,1,1, 4.000, 10624.585, 308.312, 52779.327 23/01/23,15:33:52,18,09,1, 11.9,1,1, 4.000, 10625.489, 308.368, 52777.365 23/01/23,15:33:52,19,09,1, 11.9,1,1, 4.000, 10623.264, 308.438, 52776.127 23/01/23,15:33:53,00,09,1, 11.9,1,1, 4.003, 10623.257, 308.438, 52776.127 23/01/23,15:33:53,01,09,1, 11.9,1,1, 4.003, 10624.858, 308.382, 52779.020 23/01/23,15:33:53,02,09,1, 11.9,1,1, 4.003, 10625.113, 308.503, 52776.990 23/01/23,15:33:53,03,09,1, 11.9,1,1, 4.003, 10623.638, 308.655, 52776.863 23/01/23,15:33:53,04,09,1, 11.9,1,1, 4.003, 10625.120, 308.498, 52778.831 23/01/23,15:33:53,05,09,1, 11.9,1,1, 4.003, 10624.443, 308.802, 52776.319 23/01/23,15:33:53,06,09,1, 11.9,1,1, 4.003, 10624.247, 308.715, 52778.466 23/01/23,15:33:53,07,09,1, 11.9,1,1, 4.003, 10625.742, 308.577, 52778.472 23/01/23,15:33:53,08,09,1, 11.9,1,1, 4.003, 10624.218, 308.633, 52776.530 23/01/23,15:33:53,09,09,1, 11.9,1,1, 4.003, 10624.840, 308.351, 52779.010 23/01/23,15:33:53,10,09,1, 11.9,1,1, 4.003, 10625.261, 308.522, 52776.943 23/01/23,15:33:53,11,09,1, 11.9,1,1, 4.003, 10623.595, 308.614, 52776.846 23/01/23,15:33:53,12,09,1, 11.9,1,1, 4.003, 10625.170, 308.551, 52778.968 23/01/23,15:33:53,13,09,1, 11.9,1,1, 4.003, 10624.520, 308.843, 52776.322 23/01/23,15:33:53,14,09,1, 11.9,1,1, 4.003, 10624.215, 308.677, 52778.507 23/01/23,15:33:53,15,09,1, 11.9,1,1, 4.003, 10625.779, 308.526, 52778.546 23/01/23,15:33:53,16,09,1, 11.9,1,1, 4.003, 10624.202, 308.677, 52776.521 23/01/23,15:33:53,17,09,1, 11.9,1,1, 4.003, 10624.878, 308.388, 52779.138 23/01/23,15:33:53,18,09,1, 11.9,1,1, 4.003, 10625.157, 308.500, 52776.935 23/01/23,15:33:53,19,09,1, 11.9,1,1, 4.003, 10623.588, 308.677, 52776.862 23/01/23,15:33:54,00,09,1, 11.9,1,1, 3.998, 10623.583, 308.677, 52776.862 23/01/23,15:33:54,01,09,1, 11.9,1,1, 3.998, 10624.560, 308.585, 52778.910 23/01/23,15:33:54,02,09,1, 11.9,1,1, 3.998, 10625.462, 308.719, 52777.446 23/01/23,15:33:54,03,09,1, 11.9,1,1, 3.998, 10623.491, 308.711, 52776.240 23/01/23,15:33:54,04,09,1, 11.9,1,1, 3.998, 10625.234, 308.891, 52779.431 23/01/23,15:33:54,05,09,1, 11.9,1,1, 3.998, 10624.960, 308.912, 52776.587 23/01/23,15:33:54,06,09,1, 11.9,1,1, 3.998, 10624.038, 308.696, 52778.037 23/01/23,15:33:54,07,09,1, 11.9,1,1, 3.998, 10626.048, 308.792, 52779.202 23/01/23,15:33:54,08,09,1, 11.9,1,1, 3.998, 10624.332, 308.592, 52775.985 23/01/23,15:33:54,09,09,1, 11.9,1,1, 3.998, 10624.579, 308.570, 52778.994 23/01/23,15:33:54,10,09,1, 11.9,1,1, 3.998, 10625.453, 308.781, 52777.467 23/01/23,15:33:54,11,09,1, 11.9,1,1, 3.998, 10623.428, 308.717, 52776.319 23/01/23,15:33:54,12,09,1, 11.9,1,1, 3.998, 10625.273, 308.838, 52779.511 23/01/23,15:33:54,13,09,1, 11.9,1,1, 3.998, 10624.966, 308.913, 52776.557 23/01/23,15:33:54,14,09,1, 11.9,1,1, 3.998, 10624.080, 308.689, 52778.048 23/01/23,15:33:54,15,09,1, 11.9,1,1, 3.998, 10626.031, 308.762, 52779.162 23/01/23,15:33:54,16,09,1, 11.9,1,1, 3.998, 10624.299, 308.589, 52776.043 23/01/23,15:33:54,17,09,1, 11.9,1,1, 3.998, 10624.585, 308.581, 52778.959 23/01/23,15:33:54,18,09,1, 11.9,1,1, 3.998, 10625.474, 308.756, 52777.416 23/01/23,15:33:54,19,09,1, 11.9,1,1, 3.998, 10623.470, 308.686, 52776.311 23/01/23,15:33:55,00,09,1, 11.9,1,1, 4.001, 10623.466, 308.686, 52776.311 23/01/23,15:33:55,01,09,1, 11.9,1,1, 4.001, 10624.693, 308.754, 52779.004 23/01/23,15:33:55,02,09,1, 11.9,1,1, 4.001, 10625.369, 308.893, 52777.150 23/01/23,15:33:55,03,09,1, 11.9,1,1, 4.001, 10623.666, 308.886, 52776.767 23/01/23,15:33:55,04,09,1, 11.9,1,1, 4.001, 10625.472, 308.908, 52779.489 23/01/23,15:33:55,05,09,1, 11.9,1,1, 4.001, 10624.948, 308.950, 52776.580 23/01/23,15:33:55,06,09,1, 11.9,1,1, 4.001, 10624.358, 308.746, 52778.464 23/01/23,15:33:55,07,09,1, 11.9,1,1, 4.001, 10626.014, 308.862, 52778.837 23/01/23,15:33:55,08,09,1, 11.9,1,1, 4.001, 10624.152, 308.677, 52776.085 23/01/23,15:33:55,09,09,1, 11.9,1,1, 4.001, 10624.727, 308.691, 52779.061 23/01/23,15:33:55,10,09,1, 11.9,1,1, 4.001, 10625.321, 308.897, 52777.168 23/01/23,15:33:55,11,09,1, 11.9,1,1, 4.001, 10623.689, 308.845, 52776.826 23/01/23,15:33:55,12,09,1, 11.9,1,1, 4.001, 10625.546, 308.985, 52779.646 23/01/23,15:33:55,13,09,1, 11.9,1,1, 4.001, 10624.973, 308.933, 52776.582 23/01/23,15:33:55,14,09,1, 11.9,1,1, 4.001, 10624.401, 308.745, 52778.436 23/01/23,15:33:55,15,09,1, 11.9,1,1, 4.001, 10626.085, 308.805, 52778.824 23/01/23,15:33:55,16,09,1, 11.9,1,1, 4.001, 10624.130, 308.765, 52776.094 23/01/23,15:33:55,17,09,1, 11.9,1,1, 4.001, 10624.734, 308.760, 52779.028 23/01/23,15:33:55,18,09,1, 11.9,1,1, 4.001, 10625.331, 308.980, 52777.161 23/01/23,15:33:55,19,09,1, 11.9,1,1, 4.001, 10623.674, 308.863, 52776.910 23/01/23,15:33:56,00,09,1, 11.9,1,1, 4.001, 10623.666, 308.863, 52776.910 23/01/23,15:33:56,01,09,1, 11.9,1,1, 4.001, 10624.875, 308.928, 52779.351 23/01/23,15:33:56,02,09,1, 11.9,1,1, 4.001, 10625.244, 309.085, 52776.971 23/01/23,15:33:56,03,09,1, 11.9,1,1, 4.001, 10623.787, 309.034, 52777.266 23/01/23,15:33:56,04,09,1, 11.9,1,1, 4.001, 10625.871, 309.072, 52779.690 23/01/23,15:33:56,05,09,1, 11.9,1,1, 4.001, 10624.906, 309.006, 52776.442 23/01/23,15:33:56,06,09,1, 11.9,1,1, 4.001, 10624.476, 308.832, 52778.807 23/01/23,15:33:56,07,09,1, 11.9,1,1, 4.001, 10626.032, 308.910, 52778.447 23/01/23,15:33:56,08,09,1, 11.9,1,1, 4.001, 10623.850, 308.840, 52775.951 23/01/23,15:33:56,09,09,1, 11.9,1,1, 4.001, 10624.926, 308.945, 52779.301 23/01/23,15:33:56,10,09,1, 11.9,1,1, 4.001, 10625.303, 309.144, 52776.959 23/01/23,15:33:56,11,09,1, 11.9,1,1, 4.001, 10623.769, 309.017, 52777.367 23/01/23,15:33:56,12,09,1, 11.9,1,1, 4.001, 10625.956, 309.122, 52779.709 23/01/23,15:33:56,13,09,1, 11.9,1,1, 4.001, 10624.862, 309.027, 52776.398 23/01/23,15:33:56,14,09,1, 11.9,1,1, 4.001, 10624.523, 308.826, 52778.798 23/01/23,15:33:56,15,09,1, 11.9,1,1, 4.001, 10625.984, 308.953, 52778.337 23/01/23,15:33:56,16,09,1, 11.9,1,1, 4.001, 10623.914, 308.881, 52776.073 23/01/23,15:33:56,17,09,1, 11.9,1,1, 4.001, 10624.928, 308.948, 52779.315 23/01/23,15:33:56,18,09,1, 11.9,1,1, 4.001, 10625.255, 309.162, 52776.912 23/01/23,15:33:56,19,09,1, 11.9,1,1, 4.001, 10623.838, 309.041, 52777.344 23/01/23,15:33:57,00,09,1, 11.8,1,1, 4.003, 10623.833, 309.041, 52777.344 23/01/23,15:33:57,01,09,1, 11.8,1,1, 4.003, 10625.140, 309.121, 52779.438 23/01/23,15:33:57,02,09,1, 11.8,1,1, 4.003, 10625.178, 309.253, 52776.931 23/01/23,15:33:57,03,09,1, 11.8,1,1, 4.003, 10624.043, 309.061, 52777.831 23/01/23,15:33:57,04,09,1, 11.8,1,1, 4.003, 10626.073, 309.176, 52779.604 23/01/23,15:33:57,05,09,1, 11.8,1,1, 4.003, 10624.731, 309.033, 52776.476 23/01/23,15:33:57,06,09,1, 11.8,1,1, 4.003, 10624.655, 308.898, 52778.891 23/01/23,15:33:57,07,09,1, 11.8,1,1, 4.003, 10625.781, 309.103, 52777.963 23/01/23,15:33:57,08,09,1, 11.8,1,1, 4.003, 10624.071, 308.912, 52776.337 23/01/23,15:33:57,09,09,1, 11.8,1,1, 4.003, 10624.827, 309.096, 52779.028 23/01/23,15:33:57,10,09,1, 11.8,1,1, 4.003, 10625.528, 309.283, 52777.704 23/01/23,15:33:57,11,09,1, 11.8,1,1, 4.003, 10624.014, 308.952, 52777.042 23/01/23,15:33:57,12,09,1, 11.8,1,1, 4.003, 10625.698, 309.307, 52779.685 23/01/23,15:33:57,13,09,1, 11.8,1,1, 4.003, 10625.123, 309.091, 52776.883 23/01/23,15:33:57,14,09,1, 11.8,1,1, 4.003, 10624.319, 308.865, 52778.116 23/01/23,15:33:57,15,09,1, 11.8,1,1, 4.003, 10625.873, 309.216, 52778.918 23/01/23,15:33:57,16,09,1, 11.8,1,1, 4.003, 10624.208, 308.899, 52776.213 23/01/23,15:33:57,17,09,1, 11.8,1,1, 4.003, 10624.702, 309.075, 52779.014 23/01/23,15:33:57,18,09,1, 11.8,1,1, 4.003, 10625.586, 309.326, 52777.773 23/01/23,15:33:57,19,09,1, 11.8,1,1, 4.003, 10624.015, 308.968, 52776.996 23/01/23,15:33:58,00,09,1, 11.9,1,1, 4.001, 10624.008, 308.968, 52776.996 23/01/23,15:33:58,01,09,1, 11.9,1,1, 4.001, 10624.950, 309.328, 52779.394 23/01/23,15:33:58,02,09,1, 11.9,1,1, 4.001, 10625.552, 309.414, 52777.581 23/01/23,15:33:58,03,09,1, 11.9,1,1, 4.001, 10624.114, 309.126, 52777.373 23/01/23,15:33:58,04,09,1, 11.9,1,1, 4.001, 10625.896, 309.403, 52779.737 23/01/23,15:33:58,05,09,1, 11.9,1,1, 4.001, 10624.946, 309.163, 52776.617 23/01/23,15:33:58,06,09,1, 11.9,1,1, 4.001, 10624.356, 309.050, 52778.406 23/01/23,15:33:58,07,09,1, 11.9,1,1, 4.001, 10625.842, 309.400, 52778.666 23/01/23,15:33:58,08,09,1, 11.9,1,1, 4.001, 10623.999, 309.085, 52776.226 23/01/23,15:33:58,09,09,1, 11.9,1,1, 4.001, 10625.021, 309.359, 52779.440 23/01/23,15:33:58,10,09,1, 11.9,1,1, 4.001, 10625.524, 309.415, 52777.541 23/01/23,15:33:58,11,09,1, 11.9,1,1, 4.001, 10624.114, 309.112, 52777.351 23/01/23,15:33:58,12,09,1, 11.9,1,1, 4.001, 10625.940, 309.431, 52779.804 23/01/23,15:33:58,13,09,1, 11.9,1,1, 4.001, 10624.906, 309.154, 52776.620 23/01/23,15:33:58,14,09,1, 11.9,1,1, 4.001, 10624.402, 309.054, 52778.482 23/01/23,15:33:58,15,09,1, 11.9,1,1, 4.001, 10625.851, 309.383, 52778.585 23/01/23,15:33:58,16,09,1, 11.9,1,1, 4.001, 10623.994, 309.041, 52776.226 23/01/23,15:33:58,17,09,1, 11.9,1,1, 4.001, 10625.024, 309.353, 52779.478 23/01/23,15:33:58,18,09,1, 11.9,1,1, 4.001, 10625.547, 309.385, 52777.537 23/01/23,15:33:58,19,09,1, 11.9,1,1, 4.001, 10624.104, 309.098, 52777.405 23/01/23,15:33:59,00,09,1, 11.9,1,1, 4.000, 10624.100, 309.098, 52777.405 23/01/23,15:33:59,01,09,1, 11.9,1,1, 4.000, 10625.074, 309.481, 52779.111 23/01/23,15:33:59,02,09,1, 11.9,1,1, 4.000, 10625.505, 309.575, 52777.989 23/01/23,15:33:59,03,09,1, 11.9,1,1, 4.000, 10624.404, 309.061, 52777.585 23/01/23,15:33:59,04,09,1, 11.9,1,1, 4.000, 10625.687, 309.498, 52779.295 23/01/23,15:33:59,05,09,1, 11.9,1,1, 4.000, 10624.920, 309.260, 52777.102 23/01/23,15:33:59,06,09,1, 11.9,1,1, 4.000, 10624.413, 309.133, 52778.212 23/01/23,15:33:59,07,09,1, 11.9,1,1, 4.000, 10625.584, 309.626, 52778.502 23/01/23,15:33:59,08,09,1, 11.9,1,1, 4.000, 10624.307, 309.210, 52776.784 23/01/23,15:33:59,09,09,1, 11.9,1,1, 4.000, 10625.067, 309.459, 52779.080 23/01/23,15:33:59,10,09,1, 11.9,1,1, 4.000, 10625.488, 309.527, 52777.847 23/01/23,15:33:59,11,09,1, 11.9,1,1, 4.000, 10624.454, 309.103, 52777.676 23/01/23,15:33:59,12,09,1, 11.9,1,1, 4.000, 10625.686, 309.519, 52779.227 23/01/23,15:33:59,13,09,1, 11.9,1,1, 4.000, 10624.878, 309.221, 52777.008 23/01/23,15:33:59,14,09,1, 11.9,1,1, 4.000, 10624.518, 309.184, 52778.222 23/01/23,15:33:59,15,09,1, 11.9,1,1, 4.000, 10625.548, 309.600, 52778.488 23/01/23,15:33:59,16,09,1, 11.9,1,1, 4.000, 10624.252, 309.216, 52776.884 23/01/23,15:33:59,17,09,1, 11.9,1,1, 4.000, 10625.104, 309.529, 52779.147 23/01/23,15:33:59,18,09,1, 11.9,1,1, 4.000, 10625.502, 309.538, 52777.915 23/01/23,15:33:59,19,09,1, 11.9,1,1, 4.000, 10624.425, 309.148, 52777.679 23/01/23,15:34:00,00,09,1, 12.0,1,1, 4.003, 10624.417, 309.148, 52777.679 23/01/23,15:34:00,01,09,1, 12.0,1,1, 4.003, 10625.364, 309.637, 52779.425 23/01/23,15:34:00,02,09,1, 12.0,1,1, 4.003, 10625.410, 309.605, 52777.730 23/01/23,15:34:00,03,09,1, 12.0,1,1, 4.003, 10624.450, 309.260, 52777.996 23/01/23,15:34:00,04,09,1, 12.0,1,1, 4.003, 10625.744, 309.649, 52779.145 23/01/23,15:34:00,05,09,1, 12.0,1,1, 4.003, 10624.628, 309.334, 52776.793 23/01/23,15:34:00,06,09,1, 12.0,1,1, 4.003, 10624.601, 309.396, 52778.559 23/01/23,15:34:00,07,09,1, 12.0,1,1, 4.003, 10625.537, 309.710, 52778.261 23/01/23,15:34:00,08,09,1, 12.0,1,1, 4.003, 10624.129, 309.430, 52777.410 23/01/23,15:34:00,09,09,1, 12.0,1,1, 4.003, 10625.672, 309.603, 52779.533 23/01/23,15:34:00,10,09,1, 12.0,1,1, 4.003, 10625.017, 309.506, 52777.178 23/01/23,15:34:00,11,09,1, 12.0,1,1, 4.003, 10624.735, 309.319, 52778.768 23/01/23,15:34:00,12,09,1, 12.0,1,1, 4.003, 10625.791, 309.464, 52778.366 23/01/23,15:34:00,13,09,1, 12.0,1,1, 4.003, 10624.143, 309.435, 52776.772 23/01/23,15:34:00,14,09,1, 12.0,1,1, 4.003, 10624.977, 309.411, 52779.067 23/01/23,15:34:00,15,09,1, 12.0,1,1, 4.003, 10625.209, 309.728, 52777.385 23/01/23,15:34:00,16,09,1, 12.0,1,1, 4.003, 10624.204, 309.500, 52777.811 23/01/23,15:34:00,17,09,1, 12.0,1,1, 4.003, 10625.784, 309.606, 52779.447 23/01/23,15:34:00,18,09,1, 12.0,1,1, 4.003, 10624.992, 309.553, 52777.117 23/01/23,15:34:00,19,09,1, 12.0,1,1, 4.003, 10624.792, 309.248, 52778.868 23/01/23,15:34:01,00,09,1, 11.9,1,1, 4.005, 10624.784, 309.248, 52778.868 23/01/23,15:34:01,01,09,1, 11.9,1,1, 4.005, 10625.899, 309.655, 52779.303 23/01/23,15:34:01,02,09,1, 11.9,1,1, 4.005, 10624.888, 309.584, 52777.172 23/01/23,15:34:01,03,09,1, 11.9,1,1, 4.005, 10624.828, 309.344, 52778.909 23/01/23,15:34:01,04,09,1, 11.9,1,1, 4.005, 10625.512, 309.576, 52778.023 23/01/23,15:34:01,05,09,1, 11.9,1,1, 4.005, 10624.036, 309.560, 52777.049 23/01/23,15:34:01,06,09,1, 11.9,1,1, 4.005, 10625.089, 309.635, 52779.188 23/01/23,15:34:01,07,09,1, 11.9,1,1, 4.005, 10625.178, 309.903, 52777.441 23/01/23,15:34:01,08,09,1, 11.9,1,1, 4.005, 10624.462, 309.551, 52778.316 23/01/23,15:34:01,09,09,1, 11.9,1,1, 4.005, 10625.882, 309.646, 52779.312 23/01/23,15:34:01,10,09,1, 11.9,1,1, 4.005, 10624.853, 309.575, 52777.131 23/01/23,15:34:01,11,09,1, 11.9,1,1, 4.005, 10624.819, 309.340, 52778.928 23/01/23,15:34:01,12,09,1, 11.9,1,1, 4.005, 10625.527, 309.639, 52778.056 23/01/23,15:34:01,13,09,1, 11.9,1,1, 4.005, 10624.083, 309.568, 52777.020 23/01/23,15:34:01,14,09,1, 11.9,1,1, 4.005, 10625.184, 309.652, 52779.221 23/01/23,15:34:01,15,09,1, 11.9,1,1, 4.005, 10625.199, 309.877, 52777.491 23/01/23,15:34:01,16,09,1, 11.9,1,1, 4.005, 10624.430, 309.587, 52778.348 23/01/23,15:34:01,17,09,1, 11.9,1,1, 4.005, 10625.889, 309.706, 52779.405 23/01/23,15:34:01,18,09,1, 11.9,1,1, 4.005, 10624.828, 309.549, 52777.112 23/01/23,15:34:01,19,09,1, 11.9,1,1, 4.005, 10624.829, 309.406, 52778.901 23/01/23,15:34:02,00,09,1, 11.9,1,1, 4.003, 10624.826, 309.406, 52778.901 23/01/23,15:34:02,01,09,1, 11.9,1,1, 4.003, 10626.287, 309.551, 52778.636 23/01/23,15:34:02,02,09,1, 11.9,1,1, 4.003, 10623.990, 309.660, 52776.609 23/01/23,15:34:02,03,09,1, 11.9,1,1, 4.003, 10625.413, 309.551, 52780.108 23/01/23,15:34:02,04,09,1, 11.9,1,1, 4.003, 10625.234, 309.671, 52776.678 23/01/23,15:34:02,05,09,1, 11.9,1,1, 4.003, 10623.740, 309.847, 52777.921 23/01/23,15:34:02,06,09,1, 11.9,1,1, 4.003, 10625.991, 309.717, 52779.883 23/01/23,15:34:02,07,09,1, 11.9,1,1, 4.003, 10624.651, 309.831, 52776.339 23/01/23,15:34:02,08,09,1, 11.9,1,1, 4.003, 10624.813, 309.712, 52779.778 23/01/23,15:34:02,09,09,1, 11.9,1,1, 4.003, 10626.268, 309.493, 52778.583 23/01/23,15:34:02,10,09,1, 11.9,1,1, 4.003, 10623.949, 309.693, 52776.622 23/01/23,15:34:02,11,09,1, 11.9,1,1, 4.003, 10625.411, 309.550, 52780.025 23/01/23,15:34:02,12,09,1, 11.9,1,1, 4.003, 10625.178, 309.628, 52776.654 23/01/23,15:34:02,13,09,1, 11.9,1,1, 4.003, 10623.725, 309.822, 52777.880 23/01/23,15:34:02,14,09,1, 11.9,1,1, 4.003, 10626.075, 309.731, 52779.896 23/01/23,15:34:02,15,09,1, 11.9,1,1, 4.003, 10624.579, 309.813, 52776.363 23/01/23,15:34:02,16,09,1, 11.9,1,1, 4.003, 10624.866, 309.719, 52779.812 23/01/23,15:34:02,17,09,1, 11.9,1,1, 4.003, 10626.255, 309.502, 52778.525 23/01/23,15:34:02,18,09,1, 11.9,1,1, 4.003, 10623.981, 309.643, 52776.609 23/01/23,15:34:02,19,09,1, 11.9,1,1, 4.003, 10625.417, 309.552, 52780.027 23/01/23,15:34:03,00,09,1, 11.9,1,1, 4.000, 10625.410, 309.552, 52780.027 23/01/23,15:34:03,01,09,1, 11.9,1,1, 4.000, 10625.999, 309.611, 52778.021 23/01/23,15:34:03,02,09,1, 11.9,1,1, 4.000, 10623.837, 309.735, 52776.872 23/01/23,15:34:03,03,09,1, 11.9,1,1, 4.000, 10625.529, 309.664, 52779.928 23/01/23,15:34:03,04,09,1, 11.9,1,1, 4.000, 10624.952, 309.828, 52776.560 23/01/23,15:34:03,05,09,1, 11.9,1,1, 4.000, 10624.059, 309.969, 52778.593 23/01/23,15:34:03,06,09,1, 11.9,1,1, 4.000, 10626.231, 309.756, 52779.686 23/01/23,15:34:03,07,09,1, 11.9,1,1, 4.000, 10624.566, 309.901, 52776.600 23/01/23,15:34:03,08,09,1, 11.9,1,1, 4.000, 10625.093, 309.699, 52780.023 23/01/23,15:34:03,09,09,1, 11.9,1,1, 4.000, 10625.999, 309.677, 52778.022 23/01/23,15:34:03,10,09,1, 11.9,1,1, 4.000, 10623.813, 309.727, 52776.961 23/01/23,15:34:03,11,09,1, 11.9,1,1, 4.000, 10625.515, 309.705, 52779.983 23/01/23,15:34:03,12,09,1, 11.9,1,1, 4.000, 10624.940, 309.925, 52776.634 23/01/23,15:34:03,13,09,1, 11.9,1,1, 4.000, 10624.122, 309.917, 52778.694 23/01/23,15:34:03,14,09,1, 11.9,1,1, 4.000, 10626.249, 309.792, 52779.587 23/01/23,15:34:03,15,09,1, 11.9,1,1, 4.000, 10624.533, 309.880, 52776.682 23/01/23,15:34:03,16,09,1, 11.9,1,1, 4.000, 10625.127, 309.733, 52780.079 23/01/23,15:34:03,17,09,1, 11.9,1,1, 4.000, 10625.918, 309.608, 52777.866 23/01/23,15:34:03,18,09,1, 11.9,1,1, 4.000, 10623.847, 309.760, 52777.010 23/01/23,15:34:03,19,09,1, 11.9,1,1, 4.000, 10625.553, 309.747, 52779.957 23/01/23,15:34:04,00,09,1, 11.8,1,1, 4.003, 10625.552, 309.747, 52779.957 23/01/23,15:34:04,01,09,1, 11.8,1,1, 4.003, 10625.433, 309.792, 52777.306 23/01/23,15:34:04,02,09,1, 11.8,1,1, 4.003, 10623.928, 309.920, 52777.654 23/01/23,15:34:04,03,09,1, 11.8,1,1, 4.003, 10625.692, 309.805, 52779.594 23/01/23,15:34:04,04,09,1, 11.8,1,1, 4.003, 10624.734, 310.084, 52776.754 23/01/23,15:34:04,05,09,1, 11.8,1,1, 4.003, 10624.661, 309.936, 52779.347 23/01/23,15:34:04,06,09,1, 11.8,1,1, 4.003, 10626.155, 309.812, 52778.975 23/01/23,15:34:04,07,09,1, 11.8,1,1, 4.003, 10624.461, 309.880, 52777.130 23/01/23,15:34:04,08,09,1, 11.8,1,1, 4.003, 10625.377, 309.592, 52779.861 23/01/23,15:34:04,09,09,1, 11.8,1,1, 4.003, 10625.435, 309.814, 52777.274 23/01/23,15:34:04,10,09,1, 11.8,1,1, 4.003, 10623.997, 309.885, 52777.821 23/01/23,15:34:04,11,09,1, 11.8,1,1, 4.003, 10625.397, 309.849, 52779.898 23/01/23,15:34:04,12,09,1, 11.8,1,1, 4.003, 10625.049, 310.019, 52777.011 23/01/23,15:34:04,13,09,1, 11.8,1,1, 4.003, 10624.385, 309.922, 52778.856 23/01/23,15:34:04,14,09,1, 11.8,1,1, 4.003, 10626.262, 309.832, 52779.553 23/01/23,15:34:04,15,09,1, 11.8,1,1, 4.003, 10624.626, 309.828, 52776.815 23/01/23,15:34:04,16,09,1, 11.8,1,1, 4.003, 10625.046, 309.660, 52779.631 23/01/23,15:34:04,17,09,1, 11.8,1,1, 4.003, 10625.648, 309.782, 52777.807 23/01/23,15:34:04,18,09,1, 11.8,1,1, 4.003, 10623.886, 309.886, 52777.107 23/01/23,15:34:04,19,09,1, 11.8,1,1, 4.003, 10625.544, 309.891, 52779.835 23/01/23,15:34:05,00,09,1, 11.9,1,1, 4.000, 10625.544, 309.891, 52779.835 23/01/23,15:34:05,01,09,1, 11.9,1,1, 4.000, 10625.442, 310.012, 52777.531 23/01/23,15:34:05,02,09,1, 11.9,1,1, 4.000, 10623.984, 309.999, 52777.634 23/01/23,15:34:05,03,09,1, 11.9,1,1, 4.000, 10625.763, 310.013, 52779.815 23/01/23,15:34:05,04,09,1, 11.9,1,1, 4.000, 10625.069, 310.134, 52777.141 23/01/23,15:34:05,05,09,1, 11.9,1,1, 4.000, 10624.779, 309.856, 52779.264 23/01/23,15:34:05,06,09,1, 11.9,1,1, 4.000, 10626.225, 309.895, 52779.071 23/01/23,15:34:05,07,09,1, 11.9,1,1, 4.000, 10624.417, 309.867, 52776.923 23/01/23,15:34:05,08,09,1, 11.9,1,1, 4.000, 10625.202, 309.777, 52779.695 23/01/23,15:34:05,09,09,1, 11.9,1,1, 4.000, 10625.451, 309.963, 52777.508 23/01/23,15:34:05,10,09,1, 11.9,1,1, 4.000, 10624.034, 309.986, 52777.725 23/01/23,15:34:05,11,09,1, 11.9,1,1, 4.000, 10625.786, 310.005, 52779.851 23/01/23,15:34:05,12,09,1, 11.9,1,1, 4.000, 10625.036, 310.127, 52777.141 23/01/23,15:34:05,13,09,1, 11.9,1,1, 4.000, 10624.844, 309.913, 52779.304 23/01/23,15:34:05,14,09,1, 11.9,1,1, 4.000, 10626.169, 309.899, 52778.985 23/01/23,15:34:05,15,09,1, 11.9,1,1, 4.000, 10624.354, 309.872, 52776.883 23/01/23,15:34:05,16,09,1, 11.9,1,1, 4.000, 10625.168, 309.762, 52779.661 23/01/23,15:34:05,17,09,1, 11.9,1,1, 4.000, 10625.362, 309.993, 52777.418 23/01/23,15:34:05,18,09,1, 11.9,1,1, 4.000, 10624.019, 310.032, 52777.734 23/01/23,15:34:05,19,09,1, 11.9,1,1, 4.000, 10625.824, 309.989, 52779.932 23/01/23,15:34:06,00,09,1, 11.9,1,1, 4.003, 10625.819, 309.989, 52779.932 23/01/23,15:34:06,01,09,1, 11.9,1,1, 4.003, 10624.784, 310.142, 52776.326 23/01/23,15:34:06,02,09,1, 11.9,1,1, 4.003, 10624.403, 310.200, 52779.350 23/01/23,15:34:06,03,09,1, 11.9,1,1, 4.003, 10626.401, 309.973, 52779.390 23/01/23,15:34:06,04,09,1, 11.9,1,1, 4.003, 10624.390, 310.142, 52776.739 23/01/23,15:34:06,05,09,1, 11.9,1,1, 4.003, 10625.536, 309.867, 52780.530 23/01/23,15:34:06,06,09,1, 11.9,1,1, 4.003, 10625.834, 309.753, 52777.470 23/01/23,15:34:06,07,09,1, 11.9,1,1, 4.003, 10623.916, 310.133, 52777.574 23/01/23,15:34:06,08,09,1, 11.9,1,1, 4.003, 10625.876, 309.838, 52780.079 23/01/23,15:34:06,09,09,1, 11.9,1,1, 4.003, 10624.745, 310.133, 52776.327 23/01/23,15:34:06,10,09,1, 11.9,1,1, 4.003, 10624.437, 310.242, 52779.425 23/01/23,15:34:06,11,09,1, 11.9,1,1, 4.003, 10626.414, 309.967, 52779.345 23/01/23,15:34:06,12,09,1, 11.9,1,1, 4.003, 10624.399, 310.162, 52776.838 23/01/23,15:34:06,13,09,1, 11.9,1,1, 4.003, 10625.536, 309.855, 52780.605 23/01/23,15:34:06,14,09,1, 11.9,1,1, 4.003, 10625.823, 309.844, 52777.458 23/01/23,15:34:06,15,09,1, 11.9,1,1, 4.003, 10623.862, 310.081, 52777.586 23/01/23,15:34:06,16,09,1, 11.9,1,1, 4.003, 10625.890, 309.889, 52780.081 23/01/23,15:34:06,17,09,1, 11.9,1,1, 4.003, 10624.723, 310.099, 52776.325 23/01/23,15:34:06,18,09,1, 11.9,1,1, 4.003, 10624.448, 310.266, 52779.546 23/01/23,15:34:06,19,09,1, 11.9,1,1, 4.003, 10626.427, 309.950, 52779.312 23/01/23,15:34:07,00,09,1, 11.9,1,1, 4.002, 10626.420, 309.950, 52779.312 23/01/23,15:34:07,01,09,1, 11.9,1,1, 4.002, 10624.244, 310.209, 52775.534 23/01/23,15:34:07,02,09,1, 11.9,1,1, 4.002, 10624.988, 310.296, 52780.879 23/01/23,15:34:07,03,09,1, 11.9,1,1, 4.002, 10626.664, 309.832, 52778.579 23/01/23,15:34:07,04,09,1, 11.9,1,1, 4.002, 10623.748, 310.207, 52776.714 23/01/23,15:34:07,05,09,1, 11.9,1,1, 4.002, 10626.093, 309.943, 52781.249 23/01/23,15:34:07,06,09,1, 11.9,1,1, 4.002, 10625.301, 309.841, 52775.971 23/01/23,15:34:07,07,09,1, 11.9,1,1, 4.002, 10623.652, 310.342, 52778.465 23/01/23,15:34:07,08,09,1, 11.9,1,1, 4.002, 10626.616, 310.089, 52780.838 23/01/23,15:34:07,09,09,1, 11.9,1,1, 4.002, 10624.182, 310.155, 52775.096 23/01/23,15:34:07,10,09,1, 11.9,1,1, 4.002, 10625.094, 310.322, 52780.948 23/01/23,15:34:07,11,09,1, 11.9,1,1, 4.002, 10626.854, 309.818, 52779.113 23/01/23,15:34:07,12,09,1, 11.9,1,1, 4.002, 10623.540, 310.107, 52776.196 23/01/23,15:34:07,13,09,1, 11.9,1,1, 4.002, 10626.031, 309.988, 52781.690 23/01/23,15:34:07,14,09,1, 11.9,1,1, 4.002, 10625.439, 309.815, 52775.982 23/01/23,15:34:07,15,09,1, 11.9,1,1, 4.002, 10623.382, 310.311, 52778.201 23/01/23,15:34:07,16,09,1, 11.9,1,1, 4.002, 10626.667, 310.047, 52780.748 23/01/23,15:34:07,17,09,1, 11.9,1,1, 4.002, 10624.246, 310.159, 52775.318 23/01/23,15:34:07,18,09,1, 11.9,1,1, 4.002, 10624.875, 310.393, 52781.075 23/01/23,15:34:07,19,09,1, 11.9,1,1, 4.002, 10626.888, 309.814, 52778.749 23/01/23,15:34:08,00,08,1, 11.8,1,1, 4.000, 10626.887, 309.814, 52778.749 23/01/23,15:34:08,01,08,1, 11.8,1,1, 4.000, 10624.066, 310.208, 52775.476 23/01/23,15:34:08,02,08,1, 11.8,1,1, 4.000, 10625.337, 310.303, 52781.648 23/01/23,15:34:08,03,08,1, 11.8,1,1, 4.000, 10626.636, 309.784, 52777.991 23/01/23,15:34:08,04,08,1, 11.8,1,1, 4.000, 10623.296, 310.251, 52776.647 23/01/23,15:34:08,05,08,1, 11.8,1,1, 4.000, 10626.237, 310.025, 52781.573 23/01/23,15:34:08,06,08,1, 11.8,1,1, 4.000, 10624.997, 310.000, 52775.429 23/01/23,15:34:08,07,08,1, 11.8,1,1, 4.000, 10623.691, 310.483, 52779.244 23/01/23,15:34:08,08,08,1, 11.8,1,1, 4.000, 10626.992, 310.129, 52780.396 23/01/23,15:34:08,09,08,1, 11.8,1,1, 4.000, 10624.011, 310.192, 52775.569 23/01/23,15:34:08,10,08,1, 11.8,1,1, 4.000, 10625.346, 310.267, 52781.650 23/01/23,15:34:08,11,08,1, 11.8,1,1, 4.000, 10626.616, 309.788, 52777.849 23/01/23,15:34:08,12,08,1, 11.8,1,1, 4.000, 10623.371, 310.236, 52776.707 23/01/23,15:34:08,13,08,1, 11.8,1,1, 4.000, 10626.305, 310.089, 52781.578 23/01/23,15:34:08,14,08,1, 11.8,1,1, 4.000, 10624.927, 310.065, 52775.419 23/01/23,15:34:08,15,08,1, 11.8,1,1, 4.000, 10623.780, 310.447, 52779.363 23/01/23,15:34:08,16,08,1, 11.8,1,1, 4.000, 10627.025, 310.107, 52780.363 23/01/23,15:34:08,17,08,1, 11.8,1,1, 4.000, 10623.784, 310.207, 52774.978 23/01/23,15:34:08,18,08,1, 11.8,1,1, 4.000, 10625.944, 310.303, 52782.217 23/01/23,15:34:08,19,08,1, 11.8,1,1, 4.000, 10626.240, 309.692, 52776.852 23/01/23,15:34:09,00,09,1, 11.9,1,1, 4.002, 10626.236, 309.692, 52776.852 23/01/23,15:34:09,01,09,1, 11.9,1,1, 4.002, 10623.539, 310.332, 52776.156 23/01/23,15:34:09,02,09,1, 11.9,1,1, 4.002, 10626.251, 310.150, 52782.178 23/01/23,15:34:09,03,09,1, 11.9,1,1, 4.002, 10625.611, 309.828, 52775.975 23/01/23,15:34:09,04,09,1, 11.9,1,1, 4.002, 10623.364, 310.501, 52778.268 23/01/23,15:34:09,05,09,1, 11.9,1,1, 4.002, 10626.779, 310.061, 52780.881 23/01/23,15:34:09,06,09,1, 11.9,1,1, 4.002, 10624.053, 310.265, 52774.954 23/01/23,15:34:09,07,09,1, 11.9,1,1, 4.002, 10624.736, 310.596, 52781.305 23/01/23,15:34:09,08,09,1, 11.9,1,1, 4.002, 10626.956, 309.981, 52778.826 23/01/23,15:34:09,09,09,1, 11.9,1,1, 4.002, 10623.561, 310.355, 52776.248 23/01/23,15:34:09,10,09,1, 11.9,1,1, 4.002, 10626.361, 310.211, 52782.218 23/01/23,15:34:09,11,09,1, 11.9,1,1, 4.002, 10625.579, 309.846, 52775.911 23/01/23,15:34:09,12,09,1, 11.9,1,1, 4.002, 10623.345, 310.527, 52778.387 23/01/23,15:34:09,13,09,1, 11.9,1,1, 4.002, 10626.824, 310.041, 52780.843 23/01/23,15:34:09,14,09,1, 11.9,1,1, 4.002, 10624.013, 310.301, 52774.939 23/01/23,15:34:09,15,09,1, 11.9,1,1, 4.002, 10624.764, 310.619, 52781.316 23/01/23,15:34:09,16,09,1, 11.9,1,1, 4.002, 10626.942, 309.954, 52778.751 23/01/23,15:34:09,17,09,1, 11.9,1,1, 4.002, 10623.541, 310.418, 52776.401 23/01/23,15:34:09,18,09,1, 11.9,1,1, 4.002, 10626.346, 310.170, 52782.147 23/01/23,15:34:09,19,09,1, 11.9,1,1, 4.002, 10625.551, 309.878, 52775.825 23/01/23,15:34:10,00,09,1, 11.8,1,1, 4.001, 10625.544, 309.878, 52775.825 23/01/23,15:34:10,01,09,1, 11.8,1,1, 4.001, 10623.319, 310.439, 52776.820 23/01/23,15:34:10,02,09,1, 11.8,1,1, 4.001, 10626.623, 310.204, 52782.141 23/01/23,15:34:10,03,09,1, 11.8,1,1, 4.001, 10625.009, 310.009, 52775.222 23/01/23,15:34:10,04,09,1, 11.8,1,1, 4.001, 10623.604, 310.665, 52779.407 23/01/23,15:34:10,05,09,1, 11.8,1,1, 4.001, 10627.087, 310.130, 52780.480 23/01/23,15:34:10,06,09,1, 11.8,1,1, 4.001, 10623.762, 310.400, 52775.167 23/01/23,15:34:10,07,09,1, 11.8,1,1, 4.001, 10625.450, 310.533, 52782.199 23/01/23,15:34:10,08,09,1, 11.8,1,1, 4.001, 10626.753, 309.892, 52777.834 23/01/23,15:34:10,09,09,1, 11.8,1,1, 4.001, 10623.299, 310.454, 52776.853 23/01/23,15:34:10,10,09,1, 11.8,1,1, 4.001, 10626.648, 310.170, 52782.113 23/01/23,15:34:10,11,09,1, 11.8,1,1, 4.001, 10624.852, 310.063, 52775.108 23/01/23,15:34:10,12,09,1, 11.8,1,1, 4.001, 10623.619, 310.696, 52779.492 23/01/23,15:34:10,13,09,1, 11.8,1,1, 4.001, 10627.054, 310.155, 52780.347 23/01/23,15:34:10,14,09,1, 11.8,1,1, 4.001, 10623.759, 310.423, 52775.254 23/01/23,15:34:10,15,09,1, 11.8,1,1, 4.001, 10625.495, 310.543, 52782.156 23/01/23,15:34:10,16,09,1, 11.8,1,1, 4.001, 10626.699, 309.928, 52777.738 23/01/23,15:34:10,17,09,1, 11.8,1,1, 4.001, 10623.396, 310.418, 52776.991 23/01/23,15:34:10,18,09,1, 11.8,1,1, 4.001, 10626.602, 310.128, 52782.008 23/01/23,15:34:10,19,09,1, 11.8,1,1, 4.001, 10624.826, 310.052, 52775.108 23/01/23,15:34:11,00,09,1, 11.9,1,1, 4.003, 10624.818, 310.052, 52775.108 23/01/23,15:34:11,01,09,1, 11.9,1,1, 4.003, 10623.302, 310.550, 52777.793 23/01/23,15:34:11,02,09,1, 11.9,1,1, 4.003, 10626.717, 310.174, 52781.460 23/01/23,15:34:11,03,09,1, 11.9,1,1, 4.003, 10624.338, 310.290, 52774.898 23/01/23,15:34:11,04,09,1, 11.9,1,1, 4.003, 10624.203, 310.835, 52780.692 23/01/23,15:34:11,05,09,1, 11.9,1,1, 4.003, 10627.072, 310.135, 52779.592 23/01/23,15:34:11,06,09,1, 11.9,1,1, 4.003, 10623.574, 310.565, 52775.884 23/01/23,15:34:11,07,09,1, 11.9,1,1, 4.003, 10626.011, 310.508, 52782.509 23/01/23,15:34:11,08,09,1, 11.9,1,1, 4.003, 10626.113, 309.920, 52776.637 23/01/23,15:34:11,09,09,1, 11.9,1,1, 4.003, 10623.282, 310.621, 52777.883 23/01/23,15:34:11,10,09,1, 11.9,1,1, 4.003, 10626.739, 310.229, 52781.470 23/01/23,15:34:11,11,09,1, 11.9,1,1, 4.003, 10624.292, 310.265, 52774.932 23/01/23,15:34:11,12,09,1, 11.9,1,1, 4.003, 10624.280, 310.797, 52780.699 23/01/23,15:34:11,13,09,1, 11.9,1,1, 4.003, 10626.895, 310.138, 52779.242 23/01/23,15:34:11,14,09,1, 11.9,1,1, 4.003, 10623.835, 310.543, 52776.261 23/01/23,15:34:11,15,09,1, 11.9,1,1, 4.003, 10625.924, 310.315, 52781.987 23/01/23,15:34:11,16,09,1, 11.9,1,1, 4.003, 10625.987, 309.977, 52776.954 23/01/23,15:34:11,17,09,1, 11.9,1,1, 4.003, 10623.533, 310.503, 52777.873 23/01/23,15:34:11,18,09,1, 11.9,1,1, 4.003, 10626.541, 310.225, 52781.063 23/01/23,15:34:11,19,09,1, 11.9,1,1, 4.003, 10624.371, 310.335, 52775.488 23/01/23,15:34:12,00,09,1, 11.8,1,1, 4.002, 10624.367, 310.335, 52775.488 23/01/23,15:34:12,01,09,1, 11.8,1,1, 4.002, 10623.166, 310.760, 52778.674 23/01/23,15:34:12,02,09,1, 11.8,1,1, 4.002, 10627.059, 310.273, 52781.362 23/01/23,15:34:12,03,09,1, 11.8,1,1, 4.002, 10623.865, 310.443, 52774.689 23/01/23,15:34:12,04,09,1, 11.8,1,1, 4.002, 10624.791, 310.854, 52781.950 23/01/23,15:34:12,05,09,1, 11.8,1,1, 4.002, 10627.169, 310.121, 52778.888 23/01/23,15:34:12,06,09,1, 11.8,1,1, 4.002, 10623.261, 310.624, 52776.213 23/01/23,15:34:12,07,09,1, 11.8,1,1, 4.002, 10626.525, 310.389, 52782.881 23/01/23,15:34:12,08,09,1, 11.8,1,1, 4.002, 10625.493, 310.018, 52775.607 23/01/23,15:34:12,09,09,1, 11.8,1,1, 4.002, 10623.173, 310.758, 52778.766 23/01/23,15:34:12,10,09,1, 11.8,1,1, 4.002, 10627.116, 310.279, 52781.281 23/01/23,15:34:12,11,09,1, 11.8,1,1, 4.002, 10623.799, 310.473, 52774.752 23/01/23,15:34:12,12,09,1, 11.8,1,1, 4.002, 10624.944, 310.877, 52782.061 23/01/23,15:34:12,13,09,1, 11.8,1,1, 4.002, 10627.106, 310.047, 52778.676 23/01/23,15:34:12,14,09,1, 11.8,1,1, 4.002, 10623.246, 310.603, 52776.441 23/01/23,15:34:12,15,09,1, 11.8,1,1, 4.002, 10626.559, 310.404, 52782.803 23/01/23,15:34:12,16,09,1, 11.8,1,1, 4.002, 10625.343, 310.039, 52775.507 23/01/23,15:34:12,17,09,1, 11.8,1,1, 4.002, 10623.228, 310.780, 52778.891 23/01/23,15:34:12,18,09,1, 11.8,1,1, 4.002, 10627.084, 310.268, 52781.202 23/01/23,15:34:12,19,09,1, 11.8,1,1, 4.002, 10623.776, 310.478, 52774.786 23/01/23,15:34:13,00,09,1, 11.9,1,1, 4.002, 10623.775, 310.478, 52774.786 23/01/23,15:34:13,01,09,1, 11.9,1,1, 4.002, 10623.633, 310.942, 52779.913 23/01/23,15:34:13,02,09,1, 11.9,1,1, 4.002, 10627.109, 310.324, 52780.511 23/01/23,15:34:13,03,09,1, 11.9,1,1, 4.002, 10623.576, 310.646, 52775.321 23/01/23,15:34:13,04,09,1, 11.9,1,1, 4.002, 10625.580, 310.804, 52782.695 23/01/23,15:34:13,05,09,1, 11.9,1,1, 4.002, 10626.664, 310.090, 52777.636 23/01/23,15:34:13,06,09,1, 11.9,1,1, 4.002, 10623.182, 310.689, 52777.178 23/01/23,15:34:13,07,09,1, 11.9,1,1, 4.002, 10626.741, 310.386, 52782.355 23/01/23,15:34:13,08,09,1, 11.9,1,1, 4.002, 10624.659, 310.277, 52775.004 23/01/23,15:34:13,09,09,1, 11.9,1,1, 4.002, 10623.667, 310.978, 52780.108 23/01/23,15:34:13,10,09,1, 11.9,1,1, 4.002, 10627.132, 310.358, 52780.421 23/01/23,15:34:13,11,09,1, 11.9,1,1, 4.002, 10623.550, 310.680, 52775.405 23/01/23,15:34:13,12,09,1, 11.9,1,1, 4.002, 10625.636, 310.797, 52782.641 23/01/23,15:34:13,13,09,1, 11.9,1,1, 4.002, 10626.653, 310.096, 52777.532 23/01/23,15:34:13,14,09,1, 11.9,1,1, 4.002, 10623.142, 310.716, 52777.359 23/01/23,15:34:13,15,09,1, 11.9,1,1, 4.002, 10626.774, 310.350, 52782.306 23/01/23,15:34:13,16,09,1, 11.9,1,1, 4.002, 10624.623, 310.284, 52774.930 23/01/23,15:34:13,17,09,1, 11.9,1,1, 4.002, 10623.719, 310.989, 52780.271 23/01/23,15:34:13,18,09,1, 11.9,1,1, 4.002, 10627.138, 310.342, 52780.359 23/01/23,15:34:13,19,09,1, 11.9,1,1, 4.002, 10623.530, 310.689, 52775.415 23/01/23,15:34:14,00,09,1, 11.9,1,1, 4.003, 10623.524, 310.689, 52775.415 23/01/23,15:34:14,01,09,1, 11.9,1,1, 4.003, 10624.145, 311.059, 52781.203 23/01/23,15:34:14,02,09,1, 11.9,1,1, 4.003, 10627.182, 310.376, 52779.738 23/01/23,15:34:14,03,09,1, 11.9,1,1, 4.003, 10623.346, 310.757, 52775.858 23/01/23,15:34:14,04,09,1, 11.9,1,1, 4.003, 10626.176, 310.698, 52782.989 23/01/23,15:34:14,05,09,1, 11.9,1,1, 4.003, 10626.049, 310.098, 52776.492 23/01/23,15:34:14,06,09,1, 11.9,1,1, 4.003, 10623.109, 310.864, 52778.028 23/01/23,15:34:14,07,09,1, 11.9,1,1, 4.003, 10626.895, 310.447, 52781.840 23/01/23,15:34:14,08,09,1, 11.9,1,1, 4.003, 10624.072, 310.525, 52774.759 23/01/23,15:34:14,09,09,1, 11.9,1,1, 4.003, 10624.307, 311.077, 52781.332 23/01/23,15:34:14,10,09,1, 11.9,1,1, 4.003, 10627.157, 310.304, 52779.617 23/01/23,15:34:14,11,09,1, 11.9,1,1, 4.003, 10623.333, 310.713, 52775.919 23/01/23,15:34:14,12,09,1, 11.9,1,1, 4.003, 10626.156, 310.633, 52783.023 23/01/23,15:34:14,13,09,1, 11.9,1,1, 4.003, 10625.951, 310.117, 52776.387 23/01/23,15:34:14,14,09,1, 11.9,1,1, 4.003, 10623.052, 310.855, 52778.132 23/01/23,15:34:14,15,09,1, 11.9,1,1, 4.003, 10626.936, 310.413, 52781.842 23/01/23,15:34:14,16,09,1, 11.9,1,1, 4.003, 10624.072, 310.484, 52774.706 23/01/23,15:34:14,17,09,1, 11.9,1,1, 4.003, 10624.338, 311.074, 52781.423 23/01/23,15:34:14,18,09,1, 11.9,1,1, 4.003, 10627.200, 310.297, 52779.549 23/01/23,15:34:14,19,09,1, 11.9,1,1, 4.003, 10623.329, 310.780, 52775.995 23/01/23,15:34:15,00,09,1, 11.9,1,1, 4.002, 10623.324, 310.780, 52775.995 23/01/23,15:34:15,01,09,1, 11.9,1,1, 4.002, 10624.986, 311.059, 52782.313 23/01/23,15:34:15,02,09,1, 11.9,1,1, 4.002, 10626.936, 310.267, 52778.640 23/01/23,15:34:15,03,09,1, 11.9,1,1, 4.002, 10623.253, 310.858, 52776.712 23/01/23,15:34:15,04,09,1, 11.9,1,1, 4.002, 10626.525, 310.572, 52782.833 23/01/23,15:34:15,05,09,1, 11.9,1,1, 4.002, 10625.234, 310.308, 52775.529 23/01/23,15:34:15,06,09,1, 11.9,1,1, 4.002, 10623.318, 311.073, 52779.303 23/01/23,15:34:15,07,09,1, 11.9,1,1, 4.002, 10627.025, 310.474, 52781.122 23/01/23,15:34:15,08,09,1, 11.9,1,1, 4.002, 10623.716, 310.799, 52775.050 23/01/23,15:34:15,09,09,1, 11.9,1,1, 4.002, 10625.052, 311.033, 52782.310 23/01/23,15:34:15,10,09,1, 11.9,1,1, 4.002, 10626.933, 310.313, 52778.558 23/01/23,15:34:15,11,09,1, 11.9,1,1, 4.002, 10623.204, 310.825, 52776.781 23/01/23,15:34:15,12,09,1, 11.9,1,1, 4.002, 10626.628, 310.609, 52782.869 23/01/23,15:34:15,13,09,1, 11.9,1,1, 4.002, 10625.171, 310.333, 52775.491 23/01/23,15:34:15,14,09,1, 11.9,1,1, 4.002, 10623.318, 311.042, 52779.416 23/01/23,15:34:15,15,09,1, 11.9,1,1, 4.002, 10627.079, 310.514, 52781.049 23/01/23,15:34:15,16,09,1, 11.9,1,1, 4.002, 10623.698, 310.758, 52775.138 23/01/23,15:34:15,17,09,1, 11.9,1,1, 4.002, 10625.181, 311.046, 52782.435 23/01/23,15:34:15,18,09,1, 11.9,1,1, 4.002, 10626.942, 310.258, 52778.464 23/01/23,15:34:15,19,09,1, 11.9,1,1, 4.002, 10623.154, 310.819, 52776.725 23/01/23,15:34:16,00,09,1, 11.8,1,1, 4.002, 10623.149, 310.819, 52776.725 23/01/23,15:34:16,01,09,1, 11.8,1,1, 4.002, 10625.658, 310.992, 52782.967 23/01/23,15:34:16,02,09,1, 11.8,1,1, 4.002, 10626.608, 310.239, 52777.589 23/01/23,15:34:16,03,09,1, 11.8,1,1, 4.002, 10623.022, 310.957, 52777.386 23/01/23,15:34:16,04,09,1, 11.8,1,1, 4.002, 10626.814, 310.553, 52782.538 23/01/23,15:34:16,05,09,1, 11.8,1,1, 4.002, 10624.561, 310.463, 52774.988 23/01/23,15:34:16,06,09,1, 11.8,1,1, 4.002, 10623.697, 311.236, 52780.424 23/01/23,15:34:16,07,09,1, 11.8,1,1, 4.002, 10627.245, 310.564, 52780.514 23/01/23,15:34:16,08,09,1, 11.8,1,1, 4.002, 10623.458, 310.842, 52775.487 23/01/23,15:34:16,09,09,1, 11.8,1,1, 4.002, 10625.768, 310.995, 52783.007 23/01/23,15:34:16,10,09,1, 11.8,1,1, 4.002, 10626.544, 310.345, 52777.470 23/01/23,15:34:16,11,09,1, 11.8,1,1, 4.002, 10623.056, 310.928, 52777.530 23/01/23,15:34:16,12,09,1, 11.8,1,1, 4.002, 10626.837, 310.652, 52782.485 23/01/23,15:34:16,13,09,1, 11.8,1,1, 4.002, 10624.458, 310.485, 52774.898 23/01/23,15:34:16,14,09,1, 11.8,1,1, 4.002, 10623.750, 311.232, 52780.548 23/01/23,15:34:16,15,09,1, 11.8,1,1, 4.002, 10627.231, 310.563, 52780.518 23/01/23,15:34:16,16,09,1, 11.8,1,1, 4.002, 10623.410, 310.950, 52775.466 23/01/23,15:34:16,17,09,1, 11.8,1,1, 4.002, 10625.785, 311.016, 52783.057 23/01/23,15:34:16,18,09,1, 11.8,1,1, 4.002, 10626.462, 310.266, 52777.416 23/01/23,15:34:16,19,09,1, 11.8,1,1, 4.002, 10623.032, 311.003, 52777.612 23/01/23,15:34:17,00,09,1, 11.8,1,1, 4.000, 10623.032, 311.003, 52777.612 23/01/23,15:34:17,01,09,1, 11.8,1,1, 4.000, 10626.219, 310.891, 52783.113 23/01/23,15:34:17,02,09,1, 11.8,1,1, 4.000, 10625.982, 310.336, 52776.550 23/01/23,15:34:17,03,09,1, 11.8,1,1, 4.000, 10623.356, 311.061, 52779.060 23/01/23,15:34:17,04,09,1, 11.8,1,1, 4.000, 10626.416, 310.611, 52781.295 23/01/23,15:34:17,05,09,1, 11.8,1,1, 4.000, 10624.320, 310.863, 52775.860 23/01/23,15:34:17,06,09,1, 11.8,1,1, 4.000, 10624.493, 311.170, 52780.920 23/01/23,15:34:17,07,09,1, 11.8,1,1, 4.000, 10626.747, 310.568, 52779.603 23/01/23,15:34:17,08,09,1, 11.8,1,1, 4.000, 10623.804, 310.968, 52776.881 23/01/23,15:34:17,09,09,1, 11.8,1,1, 4.000, 10625.953, 310.790, 52782.194 23/01/23,15:34:17,10,09,1, 11.8,1,1, 4.000, 10625.789, 310.503, 52777.021 23/01/23,15:34:17,11,09,1, 11.8,1,1, 4.000, 10623.550, 311.026, 52778.465 23/01/23,15:34:17,12,09,1, 11.8,1,1, 4.000, 10626.442, 310.651, 52781.154 23/01/23,15:34:17,13,09,1, 11.8,1,1, 4.000, 10624.278, 310.864, 52775.901 23/01/23,15:34:17,14,09,1, 11.8,1,1, 4.000, 10624.481, 311.177, 52781.012 23/01/23,15:34:17,15,09,1, 11.8,1,1, 4.000, 10626.776, 310.635, 52779.585 23/01/23,15:34:17,16,09,1, 11.8,1,1, 4.000, 10623.828, 311.015, 52776.936 23/01/23,15:34:17,17,09,1, 11.8,1,1, 4.000, 10626.058, 310.757, 52782.219 23/01/23,15:34:17,18,09,1, 11.8,1,1, 4.000, 10625.785, 310.494, 52777.068 23/01/23,15:34:17,19,09,1, 11.8,1,1, 4.000, 10623.485, 311.075, 52778.487 23/01/23,15:34:18,00,09,1, 11.8,1,1, 4.000, 10623.482, 311.075, 52778.487 23/01/23,15:34:18,01,09,1, 11.8,1,1, 4.000, 10626.184, 310.756, 52782.176 23/01/23,15:34:18,02,09,1, 11.8,1,1, 4.000, 10625.392, 310.603, 52776.526 23/01/23,15:34:18,03,09,1, 11.8,1,1, 4.000, 10623.610, 311.162, 52779.131 23/01/23,15:34:18,04,09,1, 11.8,1,1, 4.000, 10626.609, 310.799, 52780.953 23/01/23,15:34:18,05,09,1, 11.8,1,1, 4.000, 10624.139, 311.046, 52776.052 23/01/23,15:34:18,06,09,1, 11.8,1,1, 4.000, 10624.968, 311.180, 52781.636 23/01/23,15:34:18,07,09,1, 11.8,1,1, 4.000, 10626.736, 310.647, 52779.051 23/01/23,15:34:18,08,09,1, 11.8,1,1, 4.000, 10623.682, 311.060, 52777.296 23/01/23,15:34:18,09,09,1, 11.8,1,1, 4.000, 10626.230, 310.806, 52782.185 23/01/23,15:34:18,10,09,1, 11.8,1,1, 4.000, 10625.341, 310.642, 52776.479 23/01/23,15:34:18,11,09,1, 11.8,1,1, 4.000, 10623.631, 311.178, 52779.204 23/01/23,15:34:18,12,09,1, 11.8,1,1, 4.000, 10626.605, 310.810, 52780.886 23/01/23,15:34:18,13,09,1, 11.8,1,1, 4.000, 10624.120, 311.021, 52776.104 23/01/23,15:34:18,14,09,1, 11.8,1,1, 4.000, 10625.041, 311.185, 52781.757 23/01/23,15:34:18,15,09,1, 11.8,1,1, 4.000, 10626.691, 310.617, 52778.973 23/01/23,15:34:18,16,09,1, 11.8,1,1, 4.000, 10623.719, 311.046, 52777.348 23/01/23,15:34:18,17,09,1, 11.8,1,1, 4.000, 10626.219, 310.773, 52782.082 23/01/23,15:34:18,18,09,1, 11.8,1,1, 4.000, 10625.274, 310.703, 52776.513 23/01/23,15:34:18,19,09,1, 11.8,1,1, 4.000, 10623.620, 311.144, 52779.180 23/01/23,15:34:19,00,09,1, 11.9,1,1, 4.001, 10623.616, 311.144, 52779.180 23/01/23,15:34:19,01,09,1, 11.9,1,1, 4.001, 10626.345, 310.757, 52781.763 23/01/23,15:34:19,02,09,1, 11.9,1,1, 4.001, 10624.796, 310.840, 52776.123 23/01/23,15:34:19,03,09,1, 11.9,1,1, 4.001, 10623.994, 311.333, 52780.021 23/01/23,15:34:19,04,09,1, 11.9,1,1, 4.001, 10626.762, 310.840, 52780.434 23/01/23,15:34:19,05,09,1, 11.9,1,1, 4.001, 10624.026, 311.182, 52776.472 23/01/23,15:34:19,06,09,1, 11.9,1,1, 4.001, 10625.578, 311.155, 52782.123 23/01/23,15:34:19,07,09,1, 11.9,1,1, 4.001, 10626.419, 310.666, 52778.185 23/01/23,15:34:19,08,09,1, 11.9,1,1, 4.001, 10623.676, 311.163, 52777.833 23/01/23,15:34:19,09,09,1, 11.9,1,1, 4.001, 10626.337, 310.816, 52781.700 23/01/23,15:34:19,10,09,1, 11.9,1,1, 4.001, 10624.752, 310.851, 52776.141 23/01/23,15:34:19,11,09,1, 11.9,1,1, 4.001, 10624.058, 311.377, 52780.150 23/01/23,15:34:19,12,09,1, 11.9,1,1, 4.001, 10626.734, 310.889, 52780.364 23/01/23,15:34:19,13,09,1, 11.9,1,1, 4.001, 10624.020, 311.194, 52776.575 23/01/23,15:34:19,14,09,1, 11.9,1,1, 4.001, 10625.620, 311.159, 52782.095 23/01/23,15:34:19,15,09,1, 11.9,1,1, 4.001, 10626.364, 310.688, 52778.200 23/01/23,15:34:19,16,09,1, 11.9,1,1, 4.001, 10623.643, 311.161, 52777.938 23/01/23,15:34:19,17,09,1, 11.9,1,1, 4.001, 10626.371, 310.799, 52781.660 23/01/23,15:34:19,18,09,1, 11.9,1,1, 4.001, 10624.818, 310.904, 52776.140 23/01/23,15:34:19,19,09,1, 11.9,1,1, 4.001, 10624.017, 311.351, 52780.182 23/01/23,15:34:20,00,09,1, 11.9,1,1, 3.999, 10624.017, 311.351, 52780.182 23/01/23,15:34:20,01,09,1, 11.9,1,1, 3.999, 10626.569, 310.907, 52781.611 23/01/23,15:34:20,02,09,1, 11.9,1,1, 3.999, 10624.489, 311.067, 52776.008 23/01/23,15:34:20,03,09,1, 11.9,1,1, 3.999, 10624.416, 311.426, 52780.949 23/01/23,15:34:20,04,09,1, 11.9,1,1, 3.999, 10626.903, 310.856, 52779.987 23/01/23,15:34:20,05,09,1, 11.9,1,1, 3.999, 10623.925, 311.200, 52776.878 23/01/23,15:34:20,06,09,1, 11.9,1,1, 3.999, 10625.992, 311.085, 52782.435 23/01/23,15:34:20,07,09,1, 11.9,1,1, 3.999, 10626.040, 310.724, 52777.386 23/01/23,15:34:20,08,09,1, 11.9,1,1, 3.999, 10623.485, 311.218, 52777.807 23/01/23,15:34:20,09,09,1, 11.9,1,1, 3.999, 10626.745, 310.917, 52782.104 23/01/23,15:34:20,10,09,1, 11.9,1,1, 3.999, 10624.400, 311.104, 52776.067 23/01/23,15:34:20,11,09,1, 11.9,1,1, 3.999, 10624.312, 311.411, 52780.562 23/01/23,15:34:20,12,09,1, 11.9,1,1, 3.999, 10627.154, 310.847, 52780.374 23/01/23,15:34:20,13,09,1, 11.9,1,1, 3.999, 10623.853, 311.191, 52776.465 23/01/23,15:34:20,14,09,1, 11.9,1,1, 3.999, 10625.929, 311.086, 52782.697 23/01/23,15:34:20,15,09,1, 11.9,1,1, 3.999, 10626.279, 310.765, 52777.522 23/01/23,15:34:20,16,09,1, 11.9,1,1, 3.999, 10623.354, 311.224, 52777.998 23/01/23,15:34:20,17,09,1, 11.9,1,1, 3.999, 10626.679, 310.961, 52781.972 23/01/23,15:34:20,18,09,1, 11.9,1,1, 3.999, 10624.602, 311.014, 52775.729 23/01/23,15:34:20,19,09,1, 11.9,1,1, 3.999, 10624.282, 311.473, 52780.999 23/01/23,15:34:21,00,09,1, 11.9,1,1, 3.999, 10624.275, 311.473, 52780.999 23/01/23,15:34:21,01,09,1, 11.9,1,1, 3.999, 10626.684, 311.179, 52782.464 23/01/23,15:34:21,02,09,1, 11.9,1,1, 3.999, 10624.857, 311.070, 52775.881 23/01/23,15:34:21,03,09,1, 11.9,1,1, 3.999, 10624.217, 311.429, 52780.841 23/01/23,15:34:21,04,09,1, 11.9,1,1, 3.999, 10627.443, 311.026, 52780.908 23/01/23,15:34:21,05,09,1, 11.9,1,1, 3.999, 10623.842, 311.048, 52776.079 23/01/23,15:34:21,06,09,1, 11.9,1,1, 3.999, 10625.694, 311.160, 52782.640 23/01/23,15:34:21,07,09,1, 11.9,1,1, 3.999, 10626.310, 310.818, 52777.694 23/01/23,15:34:21,08,09,1, 11.9,1,1, 3.999, 10623.095, 311.269, 52777.673 23/01/23,15:34:21,09,09,1, 11.9,1,1, 3.999, 10626.708, 311.215, 52782.470 23/01/23,15:34:21,10,09,1, 11.9,1,1, 3.999, 10624.796, 311.098, 52775.891 23/01/23,15:34:21,11,09,1, 11.9,1,1, 3.999, 10624.251, 311.495, 52780.991 23/01/23,15:34:21,12,09,1, 11.9,1,1, 3.999, 10627.419, 310.942, 52780.799 23/01/23,15:34:21,13,09,1, 11.9,1,1, 3.999, 10623.813, 311.055, 52776.075 23/01/23,15:34:21,14,09,1, 11.9,1,1, 3.999, 10625.736, 311.166, 52782.660 23/01/23,15:34:21,15,09,1, 11.9,1,1, 3.999, 10626.248, 310.826, 52777.549 23/01/23,15:34:21,16,09,1, 11.9,1,1, 3.999, 10623.103, 311.317, 52777.749 23/01/23,15:34:21,17,09,1, 11.9,1,1, 3.999, 10626.769, 311.244, 52782.427 23/01/23,15:34:21,18,09,1, 11.9,1,1, 3.999, 10624.779, 311.097, 52775.884 23/01/23,15:34:21,19,09,1, 11.9,1,1, 3.999, 10624.289, 311.507, 52781.064 23/01/23,15:34:22,00,09,1, 11.8,1,1, 3.998, 10624.284, 311.507, 52781.064 23/01/23,15:34:22,01,09,1, 11.8,1,1, 3.998, 10627.121, 311.309, 52782.322 23/01/23,15:34:22,02,09,1, 11.8,1,1, 3.998, 10624.545, 311.204, 52775.747 23/01/23,15:34:22,03,09,1, 11.8,1,1, 3.998, 10624.797, 311.523, 52781.792 23/01/23,15:34:22,04,09,1, 11.8,1,1, 3.998, 10627.420, 311.014, 52780.057 23/01/23,15:34:22,05,09,1, 11.8,1,1, 3.998, 10623.529, 311.199, 52776.267 23/01/23,15:34:22,06,09,1, 11.8,1,1, 3.998, 10626.072, 311.251, 52782.821 23/01/23,15:34:22,07,09,1, 11.8,1,1, 3.998, 10625.823, 310.996, 52776.776 23/01/23,15:34:22,08,09,1, 11.8,1,1, 3.998, 10623.188, 311.510, 52778.602 23/01/23,15:34:22,09,09,1, 11.8,1,1, 3.998, 10627.164, 311.320, 52782.353 23/01/23,15:34:22,10,09,1, 11.8,1,1, 3.998, 10624.502, 311.210, 52775.679 23/01/23,15:34:22,11,09,1, 11.8,1,1, 3.998, 10624.797, 311.486, 52781.951 23/01/23,15:34:22,12,09,1, 11.8,1,1, 3.998, 10627.386, 310.966, 52779.897 23/01/23,15:34:22,13,09,1, 11.8,1,1, 3.998, 10623.474, 311.136, 52776.343 23/01/23,15:34:22,14,09,1, 11.8,1,1, 3.998, 10626.128, 311.324, 52782.917 23/01/23,15:34:22,15,09,1, 11.8,1,1, 3.998, 10625.818, 311.000, 52776.747 23/01/23,15:34:22,16,09,1, 11.8,1,1, 3.998, 10623.269, 311.516, 52778.701 23/01/23,15:34:22,17,09,1, 11.8,1,1, 3.998, 10627.180, 311.268, 52782.281 23/01/23,15:34:22,18,09,1, 11.8,1,1, 3.998, 10624.505, 311.212, 52775.752 23/01/23,15:34:22,19,09,1, 11.8,1,1, 3.998, 10624.844, 311.505, 52781.919 23/01/23,15:34:23,00,09,1, 11.8,1,1, 4.001, 10624.843, 311.505, 52781.919 23/01/23,15:34:23,01,09,1, 11.8,1,1, 4.001, 10627.294, 311.330, 52781.848 23/01/23,15:34:23,02,09,1, 11.8,1,1, 4.001, 10624.305, 311.302, 52775.939 23/01/23,15:34:23,03,09,1, 11.8,1,1, 4.001, 10625.235, 311.486, 52782.350 23/01/23,15:34:23,04,09,1, 11.8,1,1, 4.001, 10627.028, 311.048, 52778.980 23/01/23,15:34:23,05,09,1, 11.8,1,1, 4.001, 10623.299, 311.347, 52776.832 23/01/23,15:34:23,06,09,1, 11.8,1,1, 4.001, 10626.357, 311.400, 52782.725 23/01/23,15:34:23,07,09,1, 11.8,1,1, 4.001, 10625.381, 311.195, 52776.351 23/01/23,15:34:23,08,09,1, 11.8,1,1, 4.001, 10623.665, 311.680, 52779.722 23/01/23,15:34:23,09,09,1, 11.8,1,1, 4.001, 10627.370, 311.357, 52781.714 23/01/23,15:34:23,10,09,1, 11.8,1,1, 4.001, 10624.233, 311.307, 52775.964 23/01/23,15:34:23,11,09,1, 11.8,1,1, 4.001, 10625.306, 311.487, 52782.370 23/01/23,15:34:23,12,09,1, 11.8,1,1, 4.001, 10626.992, 311.040, 52778.865 23/01/23,15:34:23,13,09,1, 11.8,1,1, 4.001, 10623.258, 311.307, 52776.860 23/01/23,15:34:23,14,09,1, 11.8,1,1, 4.001, 10626.429, 311.419, 52782.677 23/01/23,15:34:23,15,09,1, 11.8,1,1, 4.001, 10625.280, 311.221, 52776.276 23/01/23,15:34:23,16,09,1, 11.8,1,1, 4.001, 10623.718, 311.668, 52779.766 23/01/23,15:34:23,17,09,1, 11.8,1,1, 4.001, 10627.112, 311.348, 52780.874 23/01/23,15:34:23,18,09,1, 11.8,1,1, 4.001, 10624.793, 311.337, 52776.698 23/01/23,15:34:23,19,09,1, 11.8,1,1, 4.001, 10625.022, 311.362, 52781.284 23/01/23,15:34:24,00,09,1, 11.9,1,1, 4.001, 10625.018, 311.362, 52781.284 23/01/23,15:34:24,01,09,1, 11.9,1,1, 4.001, 10627.118, 311.412, 52781.440 23/01/23,15:34:24,02,09,1, 11.9,1,1, 4.001, 10624.467, 311.372, 52776.631 23/01/23,15:34:24,03,09,1, 11.9,1,1, 4.001, 10625.382, 311.304, 52781.211 23/01/23,15:34:24,04,09,1, 11.9,1,1, 4.001, 10626.327, 311.283, 52778.821 23/01/23,15:34:24,05,09,1, 11.9,1,1, 4.001, 10623.793, 311.444, 52777.755 23/01/23,15:34:24,06,09,1, 11.9,1,1, 4.001, 10626.034, 311.476, 52781.504 23/01/23,15:34:24,07,09,1, 11.9,1,1, 4.001, 10625.233, 311.556, 52777.435 23/01/23,15:34:24,08,09,1, 11.9,1,1, 4.001, 10624.400, 311.590, 52780.010 23/01/23,15:34:24,09,09,1, 11.9,1,1, 4.001, 10626.856, 311.429, 52780.921 23/01/23,15:34:24,10,09,1, 11.9,1,1, 4.001, 10624.611, 311.435, 52777.212 23/01/23,15:34:24,11,09,1, 11.9,1,1, 4.001, 10625.411, 311.374, 52781.368 23/01/23,15:34:24,12,09,1, 11.9,1,1, 4.001, 10626.241, 311.276, 52778.672 23/01/23,15:34:24,13,09,1, 11.9,1,1, 4.001, 10623.798, 311.478, 52777.816 23/01/23,15:34:24,14,09,1, 11.9,1,1, 4.001, 10626.065, 311.505, 52781.480 23/01/23,15:34:24,15,09,1, 11.9,1,1, 4.001, 10625.223, 311.566, 52777.400 23/01/23,15:34:24,16,09,1, 11.9,1,1, 4.001, 10624.461, 311.562, 52780.106 23/01/23,15:34:24,17,09,1, 11.9,1,1, 4.001, 10626.831, 311.397, 52780.926 23/01/23,15:34:24,18,09,1, 11.9,1,1, 4.001, 10624.628, 311.404, 52777.229 23/01/23,15:34:24,19,09,1, 11.9,1,1, 4.001, 10625.271, 311.252, 52780.272 23/01/23,15:34:25,00,09,1, 11.8,1,1, 4.002, 10625.268, 311.252, 52780.272 23/01/23,15:34:25,01,09,1, 11.8,1,1, 4.002, 10626.519, 311.521, 52780.628 23/01/23,15:34:25,02,09,1, 11.8,1,1, 4.002, 10624.850, 311.422, 52777.798 23/01/23,15:34:25,03,09,1, 11.8,1,1, 4.002, 10625.149, 311.340, 52780.589 23/01/23,15:34:25,04,09,1, 11.8,1,1, 4.002, 10625.960, 311.551, 52778.937 23/01/23,15:34:25,05,09,1, 11.8,1,1, 4.002, 10624.138, 311.545, 52778.180 23/01/23,15:34:25,06,09,1, 11.8,1,1, 4.002, 10625.833, 311.638, 52781.175 23/01/23,15:34:25,07,09,1, 11.8,1,1, 4.002, 10625.473, 311.723, 52778.237 23/01/23,15:34:25,08,09,1, 11.8,1,1, 4.002, 10624.754, 311.522, 52779.931 23/01/23,15:34:25,09,09,1, 11.8,1,1, 4.002, 10626.522, 311.536, 52780.659 23/01/23,15:34:25,10,09,1, 11.8,1,1, 4.002, 10624.799, 311.446, 52777.798 23/01/23,15:34:25,11,09,1, 11.8,1,1, 4.002, 10625.222, 311.386, 52780.627 23/01/23,15:34:25,12,09,1, 11.8,1,1, 4.002, 10625.913, 311.618, 52779.011 23/01/23,15:34:25,13,09,1, 11.8,1,1, 4.002, 10624.091, 311.554, 52778.219 23/01/23,15:34:25,14,09,1, 11.8,1,1, 4.002, 10625.844, 311.648, 52781.110 23/01/23,15:34:25,15,09,1, 11.8,1,1, 4.002, 10625.534, 311.736, 52778.294 23/01/23,15:34:25,16,09,1, 11.8,1,1, 4.002, 10624.748, 311.490, 52779.881 23/01/23,15:34:25,17,09,1, 11.8,1,1, 4.002, 10626.531, 311.540, 52780.665 23/01/23,15:34:25,18,09,1, 11.8,1,1, 4.002, 10624.769, 311.452, 52777.726 23/01/23,15:34:25,19,09,1, 11.8,1,1, 4.002, 10625.159, 311.448, 52780.626 23/01/23,15:34:26,00,08,1, 11.9,1,1, 3.998, 10625.151, 311.448, 52780.626 23/01/23,15:34:26,01,08,1, 11.9,1,1, 3.998, 10626.548, 311.615, 52780.351 23/01/23,15:34:26,02,08,1, 11.9,1,1, 3.998, 10624.480, 311.462, 52777.600 23/01/23,15:34:26,03,08,1, 11.9,1,1, 3.998, 10625.311, 311.575, 52780.877 23/01/23,15:34:26,04,08,1, 11.9,1,1, 3.998, 10625.811, 311.710, 52778.649 23/01/23,15:34:26,05,08,1, 11.9,1,1, 3.998, 10624.137, 311.655, 52778.700 23/01/23,15:34:26,06,08,1, 11.9,1,1, 3.998, 10626.223, 311.757, 52781.345 23/01/23,15:34:26,07,08,1, 11.9,1,1, 3.998, 10625.411, 311.707, 52778.106 23/01/23,15:34:26,08,08,1, 11.9,1,1, 3.998, 10624.941, 311.538, 52780.295 23/01/23,15:34:26,09,08,1, 11.9,1,1, 3.998, 10626.529, 311.601, 52780.360 23/01/23,15:34:26,10,08,1, 11.9,1,1, 3.998, 10624.402, 311.509, 52777.573 23/01/23,15:34:26,11,08,1, 11.9,1,1, 3.998, 10625.340, 311.629, 52780.905 23/01/23,15:34:26,12,08,1, 11.9,1,1, 3.998, 10625.779, 311.795, 52778.670 23/01/23,15:34:26,13,08,1, 11.9,1,1, 3.998, 10624.199, 311.686, 52778.735 23/01/23,15:34:26,14,08,1, 11.9,1,1, 3.998, 10626.244, 311.802, 52781.336 23/01/23,15:34:26,15,08,1, 11.9,1,1, 3.998, 10625.382, 311.724, 52778.128 23/01/23,15:34:26,16,08,1, 11.9,1,1, 3.998, 10624.983, 311.568, 52780.361 23/01/23,15:34:26,17,08,1, 11.9,1,1, 3.998, 10626.471, 311.645, 52780.220 23/01/23,15:34:26,18,08,1, 11.9,1,1, 3.998, 10624.449, 311.532, 52777.630 23/01/23,15:34:26,19,08,1, 11.9,1,1, 3.998, 10625.367, 311.631, 52780.967 23/01/23,15:34:27,00,09,1, 11.7,1,1, 4.003, 10625.360, 311.631, 52780.967 23/01/23,15:34:27,01,09,1, 11.7,1,1, 4.003, 10626.279, 311.756, 52779.806 23/01/23,15:34:27,02,09,1, 11.7,1,1, 4.003, 10624.273, 311.568, 52777.828 23/01/23,15:34:27,03,09,1, 11.7,1,1, 4.003, 10625.436, 311.743, 52780.969 23/01/23,15:34:27,04,09,1, 11.7,1,1, 4.003, 10625.631, 311.898, 52778.593 23/01/23,15:34:27,05,09,1, 11.7,1,1, 4.003, 10624.418, 311.757, 52779.334 23/01/23,15:34:27,06,09,1, 11.7,1,1, 4.003, 10626.449, 311.854, 52781.195 23/01/23,15:34:27,07,09,1, 11.7,1,1, 4.003, 10625.184, 311.704, 52778.070 23/01/23,15:34:27,08,09,1, 11.7,1,1, 4.003, 10625.073, 311.460, 52780.556 23/01/23,15:34:27,09,09,1, 11.7,1,1, 4.003, 10626.248, 311.693, 52779.763 23/01/23,15:34:27,10,09,1, 11.7,1,1, 4.003, 10624.259, 311.685, 52777.892 23/01/23,15:34:27,11,09,1, 11.7,1,1, 4.003, 10625.560, 311.764, 52780.979 23/01/23,15:34:27,12,09,1, 11.7,1,1, 4.003, 10625.654, 311.965, 52778.612 23/01/23,15:34:27,13,09,1, 11.7,1,1, 4.003, 10624.471, 311.729, 52779.415 23/01/23,15:34:27,14,09,1, 11.7,1,1, 4.003, 10626.464, 311.796, 52781.221 23/01/23,15:34:27,15,09,1, 11.7,1,1, 4.003, 10625.175, 311.736, 52778.095 23/01/23,15:34:27,16,09,1, 11.7,1,1, 4.003, 10625.084, 311.515, 52780.521 23/01/23,15:34:27,17,09,1, 11.7,1,1, 4.003, 10626.232, 311.755, 52779.721 23/01/23,15:34:27,18,09,1, 11.7,1,1, 4.003, 10624.264, 311.695, 52777.877 23/01/23,15:34:27,19,09,1, 11.7,1,1, 4.003, 10625.539, 311.779, 52781.046 23/01/23,15:34:28,00,07,1, 11.8,1,1, 4.000, 10625.535, 311.779, 52781.046 23/01/23,15:34:28,01,07,1, 11.8,1,1, 4.000, 10626.079, 311.880, 52779.317 23/01/23,15:34:28,02,07,1, 11.8,1,1, 4.000, 10624.087, 311.825, 52778.209 23/01/23,15:34:28,03,07,1, 11.8,1,1, 4.000, 10625.862, 311.974, 52781.307 23/01/23,15:34:28,04,07,1, 11.8,1,1, 4.000, 10625.584, 312.002, 52778.378 23/01/23,15:34:28,05,07,1, 11.8,1,1, 4.000, 10624.664, 311.788, 52779.916 23/01/23,15:34:28,06,07,1, 11.8,1,1, 4.000, 10626.686, 311.896, 52781.000 23/01/23,15:34:28,07,07,1, 11.8,1,1, 4.000, 10624.883, 311.734, 52777.754 23/01/23,15:34:28,08,07,1, 11.8,1,1, 4.000, 10625.169, 311.694, 52780.727 23/01/23,15:34:28,09,07,1, 11.8,1,1, 4.000, 10626.070, 311.899, 52779.256 23/01/23,15:34:28,10,07,1, 11.8,1,1, 4.000, 10624.106, 311.838, 52778.123 23/01/23,15:34:28,11,07,1, 11.8,1,1, 4.000, 10625.858, 311.991, 52781.361 23/01/23,15:34:28,12,07,1, 11.8,1,1, 4.000, 10625.541, 312.042, 52778.377 23/01/23,15:34:28,13,07,1, 11.8,1,1, 4.000, 10624.706, 311.849, 52779.984 23/01/23,15:34:28,14,07,1, 11.8,1,1, 4.000, 10626.652, 311.918, 52781.025 23/01/23,15:34:28,15,07,1, 11.8,1,1, 4.000, 10624.874, 311.764, 52777.848 23/01/23,15:34:28,16,07,1, 11.8,1,1, 4.000, 10625.227, 311.707, 52780.759 23/01/23,15:34:28,17,07,1, 11.8,1,1, 4.000, 10626.048, 311.887, 52779.136 23/01/23,15:34:28,18,07,1, 11.8,1,1, 4.000, 10624.127, 311.909, 52778.205 23/01/23,15:34:28,19,07,1, 11.8,1,1, 4.000, 10625.913, 312.029, 52781.374 23/01/23,15:34:29,00,08,1, 11.9,1,1, 4.001, 10625.911, 312.029, 52781.374 23/01/23,15:34:29,01,08,1, 11.9,1,1, 4.001, 10625.875, 312.095, 52778.963 23/01/23,15:34:29,02,08,1, 11.9,1,1, 4.001, 10624.236, 311.966, 52778.687 23/01/23,15:34:29,03,08,1, 11.9,1,1, 4.001, 10626.220, 312.137, 52781.446 23/01/23,15:34:29,04,08,1, 11.9,1,1, 4.001, 10625.456, 311.993, 52778.330 23/01/23,15:34:29,05,08,1, 11.9,1,1, 4.001, 10624.971, 311.857, 52780.332 23/01/23,15:34:29,06,08,1, 11.9,1,1, 4.001, 10626.536, 311.930, 52780.521 23/01/23,15:34:29,07,08,1, 11.9,1,1, 4.001, 10624.617, 311.820, 52777.830 23/01/23,15:34:29,08,08,1, 11.9,1,1, 4.001, 10625.304, 311.882, 52780.844 23/01/23,15:34:29,09,08,1, 11.9,1,1, 4.001, 10625.820, 312.041, 52778.963 23/01/23,15:34:29,10,08,1, 11.9,1,1, 4.001, 10624.235, 312.000, 52778.818 23/01/23,15:34:29,11,08,1, 11.9,1,1, 4.001, 10626.165, 312.085, 52781.354 23/01/23,15:34:29,12,08,1, 11.9,1,1, 4.001, 10625.410, 312.047, 52778.339 23/01/23,15:34:29,13,08,1, 11.9,1,1, 4.001, 10624.950, 311.862, 52780.390 23/01/23,15:34:29,14,08,1, 11.9,1,1, 4.001, 10626.523, 311.930, 52780.374 23/01/23,15:34:29,15,08,1, 11.9,1,1, 4.001, 10624.621, 311.819, 52777.835 23/01/23,15:34:29,16,08,1, 11.9,1,1, 4.001, 10625.322, 311.931, 52780.946 23/01/23,15:34:29,17,08,1, 11.9,1,1, 4.001, 10625.787, 312.093, 52778.923 23/01/23,15:34:29,18,08,1, 11.9,1,1, 4.001, 10624.308, 312.063, 52778.946 23/01/23,15:34:29,19,08,1, 11.9,1,1, 4.001, 10626.253, 312.118, 52781.438 23/01/23,15:34:30,00,09,1, 11.8,1,1, 4.003, 10626.253, 312.118, 52781.438 23/01/23,15:34:30,01,09,1, 11.8,1,1, 4.003, 10625.705, 312.245, 52778.692 23/01/23,15:34:30,02,09,1, 11.8,1,1, 4.003, 10624.407, 312.124, 52779.405 23/01/23,15:34:30,03,09,1, 11.8,1,1, 4.003, 10626.560, 312.158, 52781.523 23/01/23,15:34:30,04,09,1, 11.8,1,1, 4.003, 10625.293, 312.046, 52778.113 23/01/23,15:34:30,05,09,1, 11.8,1,1, 4.003, 10625.070, 311.911, 52780.712 23/01/23,15:34:30,06,09,1, 11.8,1,1, 4.003, 10626.351, 311.982, 52779.894 23/01/23,15:34:30,07,09,1, 11.8,1,1, 4.003, 10624.255, 311.997, 52777.912 23/01/23,15:34:30,08,09,1, 11.8,1,1, 4.003, 10625.563, 312.137, 52781.214 23/01/23,15:34:30,09,09,1, 11.8,1,1, 4.003, 10625.718, 312.199, 52778.579 23/01/23,15:34:30,10,09,1, 11.8,1,1, 4.003, 10624.447, 312.133, 52779.449 23/01/23,15:34:30,11,09,1, 11.8,1,1, 4.003, 10626.563, 312.125, 52781.409 23/01/23,15:34:30,12,09,1, 11.8,1,1, 4.003, 10625.216, 312.066, 52778.075 23/01/23,15:34:30,13,09,1, 11.8,1,1, 4.003, 10625.187, 311.941, 52780.750 23/01/23,15:34:30,14,09,1, 11.8,1,1, 4.003, 10626.356, 312.042, 52779.820 23/01/23,15:34:30,15,09,1, 11.8,1,1, 4.003, 10624.268, 311.996, 52777.902 23/01/23,15:34:30,16,09,1, 11.8,1,1, 4.003, 10625.601, 312.101, 52781.211 23/01/23,15:34:30,17,09,1, 11.8,1,1, 4.003, 10625.670, 312.255, 52778.575 23/01/23,15:34:30,18,09,1, 11.8,1,1, 4.003, 10624.514, 312.129, 52779.598 23/01/23,15:34:30,19,09,1, 11.8,1,1, 4.003, 10626.583, 312.228, 52781.448 23/01/23,15:34:31,00,09,1, 11.9,1,1, 3.997, 10626.578, 312.228, 52781.448 23/01/23,15:34:31,01,09,1, 11.9,1,1, 3.997, 10625.631, 312.353, 52778.648 23/01/23,15:34:31,02,09,1, 11.9,1,1, 3.997, 10624.762, 312.179, 52780.006 23/01/23,15:34:31,03,09,1, 11.9,1,1, 3.997, 10626.660, 312.180, 52781.174 23/01/23,15:34:31,04,09,1, 11.9,1,1, 3.997, 10625.023, 312.073, 52778.167 23/01/23,15:34:31,05,09,1, 11.9,1,1, 3.997, 10625.242, 311.991, 52780.812 23/01/23,15:34:31,06,09,1, 11.9,1,1, 3.997, 10626.093, 312.247, 52779.490 23/01/23,15:34:31,07,09,1, 11.9,1,1, 3.997, 10624.219, 312.156, 52778.358 23/01/23,15:34:31,08,09,1, 11.9,1,1, 3.997, 10625.849, 312.243, 52781.319 23/01/23,15:34:31,09,09,1, 11.9,1,1, 3.997, 10625.669, 312.396, 52778.659 23/01/23,15:34:31,10,09,1, 11.9,1,1, 3.997, 10624.778, 312.160, 52780.075 23/01/23,15:34:31,11,09,1, 11.9,1,1, 3.997, 10626.628, 312.141, 52781.120 23/01/23,15:34:31,12,09,1, 11.9,1,1, 3.997, 10624.969, 312.115, 52778.113 23/01/23,15:34:31,13,09,1, 11.9,1,1, 3.997, 10625.206, 312.017, 52780.844 23/01/23,15:34:31,14,09,1, 11.9,1,1, 3.997, 10626.060, 312.225, 52779.391 23/01/23,15:34:31,15,09,1, 11.9,1,1, 3.997, 10624.242, 312.185, 52778.394 23/01/23,15:34:31,16,09,1, 11.9,1,1, 3.997, 10625.877, 312.255, 52781.351 23/01/23,15:34:31,17,09,1, 11.9,1,1, 3.997, 10625.585, 312.385, 52778.609 23/01/23,15:34:31,18,09,1, 11.9,1,1, 3.997, 10624.775, 312.180, 52780.033 23/01/23,15:34:31,19,09,1, 11.9,1,1, 3.997, 10626.600, 312.181, 52781.066 23/01/23,15:34:32,00,10,1, 11.9,1,1, 4.000, 10626.595, 312.181, 52781.066 23/01/23,15:34:32,01,10,1, 11.9,1,1, 4.000, 10625.560, 312.376, 52778.425 23/01/23,15:34:32,02,10,1, 11.9,1,1, 4.000, 10624.939, 312.228, 52780.511 23/01/23,15:34:32,03,10,1, 11.9,1,1, 4.000, 10626.666, 312.243, 52780.704 23/01/23,15:34:32,04,10,1, 11.9,1,1, 4.000, 10624.681, 312.146, 52777.898 23/01/23,15:34:32,05,10,1, 11.9,1,1, 4.000, 10625.409, 312.201, 52781.099 23/01/23,15:34:32,06,10,1, 11.9,1,1, 4.000, 10625.940, 312.359, 52779.040 23/01/23,15:34:32,07,10,1, 11.9,1,1, 4.000, 10624.262, 312.358, 52778.827 23/01/23,15:34:32,08,10,1, 11.9,1,1, 4.000, 10626.285, 312.411, 52781.619 23/01/23,15:34:32,09,10,1, 11.9,1,1, 4.000, 10625.523, 312.406, 52778.449 23/01/23,15:34:32,10,10,1, 11.9,1,1, 4.000, 10624.972, 312.231, 52780.581 23/01/23,15:34:32,11,10,1, 11.9,1,1, 4.000, 10626.685, 312.212, 52780.654 23/01/23,15:34:32,12,10,1, 11.9,1,1, 4.000, 10624.652, 312.169, 52777.919 23/01/23,15:34:32,13,10,1, 11.9,1,1, 4.000, 10625.416, 312.198, 52781.120 23/01/23,15:34:32,14,10,1, 11.9,1,1, 4.000, 10625.912, 312.371, 52778.927 23/01/23,15:34:32,15,10,1, 11.9,1,1, 4.000, 10624.243, 312.331, 52778.848 23/01/23,15:34:32,16,10,1, 11.9,1,1, 4.000, 10626.314, 312.374, 52781.646 23/01/23,15:34:32,17,10,1, 11.9,1,1, 4.000, 10625.539, 312.412, 52778.418 23/01/23,15:34:32,18,10,1, 11.9,1,1, 4.000, 10624.974, 312.158, 52780.458 23/01/23,15:34:32,19,10,1, 11.9,1,1, 4.000, 10626.692, 312.245, 52780.643 23/01/23,15:34:33,00,10,1, 11.9,1,1, 4.002, 10626.687, 312.245, 52780.643 23/01/23,15:34:33,01,10,1, 11.9,1,1, 4.002, 10625.586, 312.483, 52778.967 23/01/23,15:34:33,02,10,1, 11.9,1,1, 4.002, 10625.282, 312.189, 52780.420 23/01/23,15:34:33,03,10,1, 11.9,1,1, 4.002, 10626.207, 312.398, 52780.123 23/01/23,15:34:33,04,10,1, 11.9,1,1, 4.002, 10624.778, 312.344, 52778.560 23/01/23,15:34:33,05,10,1, 11.9,1,1, 4.002, 10625.459, 312.303, 52780.670 23/01/23,15:34:33,06,10,1, 11.9,1,1, 4.002, 10625.694, 312.648, 52779.213 23/01/23,15:34:33,07,10,1, 11.9,1,1, 4.002, 10624.749, 312.435, 52779.470 23/01/23,15:34:33,08,10,1, 11.9,1,1, 4.002, 10626.236, 312.514, 52781.063 23/01/23,15:34:33,09,10,1, 11.9,1,1, 4.002, 10625.582, 312.514, 52778.985 23/01/23,15:34:33,10,10,1, 11.9,1,1, 4.002, 10625.301, 312.128, 52780.383 23/01/23,15:34:33,11,10,1, 11.9,1,1, 4.002, 10626.238, 312.417, 52780.104 23/01/23,15:34:33,12,10,1, 11.9,1,1, 4.002, 10624.707, 312.299, 52778.509 23/01/23,15:34:33,13,10,1, 11.9,1,1, 4.002, 10625.414, 312.270, 52780.687 23/01/23,15:34:33,14,10,1, 11.9,1,1, 4.002, 10625.753, 312.651, 52779.186 23/01/23,15:34:33,15,10,1, 11.9,1,1, 4.002, 10624.756, 312.421, 52779.539 23/01/23,15:34:33,16,10,1, 11.9,1,1, 4.002, 10626.265, 312.498, 52781.079 23/01/23,15:34:33,17,10,1, 11.9,1,1, 4.002, 10625.598, 312.510, 52779.037 23/01/23,15:34:33,18,10,1, 11.9,1,1, 4.002, 10625.262, 312.157, 52780.419 23/01/23,15:34:33,19,10,1, 11.9,1,1, 4.002, 10626.282, 312.370, 52780.090 23/01/23,15:34:34,00,10,1, 11.8,1,1, 4.000, 10626.278, 312.370, 52780.090 23/01/23,15:34:34,01,10,1, 11.8,1,1, 4.000, 10625.393, 312.456, 52778.694 23/01/23,15:34:34,02,10,1, 11.8,1,1, 4.000, 10625.307, 312.251, 52780.526 23/01/23,15:34:34,03,10,1, 11.8,1,1, 4.000, 10626.110, 312.527, 52779.818 23/01/23,15:34:34,04,10,1, 11.8,1,1, 4.000, 10624.575, 312.437, 52778.591 23/01/23,15:34:34,05,10,1, 11.8,1,1, 4.000, 10625.663, 312.522, 52780.915 23/01/23,15:34:34,06,10,1, 11.8,1,1, 4.000, 10625.729, 312.707, 52779.042 23/01/23,15:34:34,07,10,1, 11.8,1,1, 4.000, 10624.960, 312.463, 52779.903 23/01/23,15:34:34,08,10,1, 11.8,1,1, 4.000, 10626.487, 312.580, 52781.085 23/01/23,15:34:34,09,10,1, 11.8,1,1, 4.000, 10625.378, 312.491, 52778.693 23/01/23,15:34:34,10,10,1, 11.8,1,1, 4.000, 10625.333, 312.264, 52780.550 23/01/23,15:34:34,11,10,1, 11.8,1,1, 4.000, 10626.117, 312.489, 52779.775 23/01/23,15:34:34,12,10,1, 11.8,1,1, 4.000, 10624.610, 312.492, 52778.619 23/01/23,15:34:34,13,10,1, 11.8,1,1, 4.000, 10625.698, 312.494, 52780.950 23/01/23,15:34:34,14,10,1, 11.8,1,1, 4.000, 10625.750, 312.755, 52779.087 23/01/23,15:34:34,15,10,1, 11.8,1,1, 4.000, 10624.971, 312.421, 52779.968 23/01/23,15:34:34,16,10,1, 11.8,1,1, 4.000, 10626.471, 312.519, 52781.061 23/01/23,15:34:34,17,10,1, 11.8,1,1, 4.000, 10625.385, 312.520, 52778.746 23/01/23,15:34:34,18,10,1, 11.8,1,1, 4.000, 10625.351, 312.251, 52780.594 23/01/23,15:34:34,19,10,1, 11.8,1,1, 4.000, 10626.107, 312.528, 52779.707 23/01/23,15:34:35,00,10,1, 11.9,1,1, 4.000, 10626.103, 312.528, 52779.707 23/01/23,15:34:35,01,10,1, 11.9,1,1, 4.000, 10625.143, 312.610, 52779.313 23/01/23,15:34:35,02,10,1, 11.9,1,1, 4.000, 10625.844, 312.296, 52780.680 23/01/23,15:34:35,03,10,1, 11.9,1,1, 4.000, 10625.534, 312.633, 52778.810 23/01/23,15:34:35,04,10,1, 11.9,1,1, 4.000, 10624.855, 312.721, 52779.853 23/01/23,15:34:35,05,10,1, 11.9,1,1, 4.000, 10626.051, 312.601, 52780.494 23/01/23,15:34:35,06,10,1, 11.9,1,1, 4.000, 10625.326, 312.876, 52779.089 23/01/23,15:34:35,07,10,1, 11.9,1,1, 4.000, 10625.684, 312.542, 52780.952 23/01/23,15:34:35,08,10,1, 11.9,1,1, 4.000, 10626.300, 312.520, 52779.984 23/01/23,15:34:35,09,10,1, 11.9,1,1, 4.000, 10625.063, 312.670, 52779.289 23/01/23,15:34:35,10,10,1, 11.9,1,1, 4.000, 10625.798, 312.317, 52780.668 23/01/23,15:34:35,11,10,1, 11.9,1,1, 4.000, 10625.489, 312.691, 52778.887 23/01/23,15:34:35,12,10,1, 11.9,1,1, 4.000, 10624.813, 312.683, 52779.875 23/01/23,15:34:35,13,10,1, 11.9,1,1, 4.000, 10626.051, 312.574, 52780.492 23/01/23,15:34:35,14,10,1, 11.9,1,1, 4.000, 10625.381, 312.909, 52779.088 23/01/23,15:34:35,15,10,1, 11.9,1,1, 4.000, 10625.700, 312.513, 52780.912 23/01/23,15:34:35,16,10,1, 11.9,1,1, 4.000, 10626.310, 312.468, 52779.898 23/01/23,15:34:35,17,10,1, 11.9,1,1, 4.000, 10625.070, 312.593, 52779.220 23/01/23,15:34:35,18,10,1, 11.9,1,1, 4.000, 10625.870, 312.319, 52780.789 23/01/23,15:34:35,19,10,1, 11.9,1,1, 4.000, 10625.490, 312.703, 52778.696 23/01/23,15:34:36,00,10,1, 11.9,1,1, 3.999, 10625.485, 312.703, 52778.696 23/01/23,15:34:36,01,10,1, 11.9,1,1, 3.999, 10625.161, 312.702, 52779.654 23/01/23,15:34:36,02,10,1, 11.9,1,1, 3.999, 10625.851, 312.391, 52780.274 23/01/23,15:34:36,03,10,1, 11.9,1,1, 3.999, 10625.329, 312.966, 52778.890 23/01/23,15:34:36,04,10,1, 11.9,1,1, 3.999, 10625.261, 312.830, 52780.380 23/01/23,15:34:36,05,10,1, 11.9,1,1, 3.999, 10626.128, 312.673, 52780.104 23/01/23,15:34:36,06,10,1, 11.9,1,1, 3.999, 10625.419, 312.971, 52779.577 23/01/23,15:34:36,07,10,1, 11.9,1,1, 3.999, 10625.961, 312.424, 52780.910 23/01/23,15:34:36,08,10,1, 11.9,1,1, 3.999, 10625.976, 312.626, 52779.459 23/01/23,15:34:36,09,10,1, 11.9,1,1, 3.999, 10625.193, 312.736, 52779.690 23/01/23,15:34:36,10,10,1, 11.9,1,1, 3.999, 10625.835, 312.404, 52780.304 23/01/23,15:34:36,11,10,1, 11.9,1,1, 3.999, 10625.276, 312.963, 52778.947 23/01/23,15:34:36,12,10,1, 11.9,1,1, 3.999, 10625.287, 312.771, 52780.431 23/01/23,15:34:36,13,10,1, 11.9,1,1, 3.999, 10626.105, 312.649, 52780.124 23/01/23,15:34:36,14,10,1, 11.9,1,1, 3.999, 10625.417, 312.939, 52779.598 23/01/23,15:34:36,15,10,1, 11.9,1,1, 3.999, 10625.966, 312.505, 52780.928 23/01/23,15:34:36,16,10,1, 11.9,1,1, 3.999, 10625.961, 312.640, 52779.349 23/01/23,15:34:36,17,10,1, 11.9,1,1, 3.999, 10625.148, 312.733, 52779.704 23/01/23,15:34:36,18,10,1, 11.9,1,1, 3.999, 10625.845, 312.360, 52780.285 23/01/23,15:34:36,19,10,1, 11.9,1,1, 3.999, 10625.290, 312.944, 52778.928 23/01/23,15:34:37,00,10,1, 11.9,1,1, 3.999, 10625.285, 312.944, 52778.928 23/01/23,15:34:37,01,10,1, 11.9,1,1, 3.999, 10625.147, 312.852, 52779.943 23/01/23,15:34:37,02,10,1, 11.9,1,1, 3.999, 10625.809, 312.541, 52780.048 23/01/23,15:34:37,03,10,1, 11.9,1,1, 3.999, 10625.296, 313.175, 52779.196 23/01/23,15:34:37,04,10,1, 11.9,1,1, 3.999, 10625.578, 312.858, 52780.703 23/01/23,15:34:37,05,10,1, 11.9,1,1, 3.999, 10626.154, 312.801, 52779.984 23/01/23,15:34:37,06,10,1, 11.9,1,1, 3.999, 10625.504, 313.059, 52779.830 23/01/23,15:34:37,07,10,1, 11.9,1,1, 3.999, 10626.066, 312.509, 52780.765 23/01/23,15:34:37,08,10,1, 11.9,1,1, 3.999, 10625.772, 312.793, 52779.252 23/01/23,15:34:37,09,10,1, 11.9,1,1, 3.999, 10625.189, 312.854, 52779.859 23/01/23,15:34:37,10,10,1, 11.9,1,1, 3.999, 10625.845, 312.591, 52780.055 23/01/23,15:34:37,11,10,1, 11.9,1,1, 3.999, 10625.306, 313.147, 52779.181 23/01/23,15:34:37,12,10,1, 11.9,1,1, 3.999, 10625.542, 312.830, 52780.702 23/01/23,15:34:37,13,10,1, 11.9,1,1, 3.999, 10626.177, 312.728, 52780.029 23/01/23,15:34:37,14,10,1, 11.9,1,1, 3.999, 10625.498, 313.032, 52779.850 23/01/23,15:34:37,15,10,1, 11.9,1,1, 3.999, 10626.029, 312.516, 52780.738 23/01/23,15:34:37,16,10,1, 11.9,1,1, 3.999, 10625.750, 312.766, 52779.161 23/01/23,15:34:37,17,10,1, 11.9,1,1, 3.999, 10625.168, 312.807, 52779.914 23/01/23,15:34:37,18,10,1, 11.9,1,1, 3.999, 10625.841, 312.617, 52780.044 23/01/23,15:34:37,19,10,1, 11.9,1,1, 3.999, 10625.337, 313.149, 52779.156 23/01/23,15:34:38,00,10,1, 11.9,1,1, 3.997, 10625.335, 313.149, 52779.156 23/01/23,15:34:38,01,10,1, 11.9,1,1, 3.997, 10625.153, 312.943, 52779.961 23/01/23,15:34:38,02,10,1, 11.9,1,1, 3.997, 10625.952, 312.801, 52780.216 23/01/23,15:34:38,03,10,1, 11.9,1,1, 3.997, 10625.446, 313.295, 52779.305 23/01/23,15:34:38,04,10,1, 11.9,1,1, 3.997, 10625.807, 312.929, 52780.871 23/01/23,15:34:38,05,10,1, 11.9,1,1, 3.997, 10626.325, 312.896, 52779.921 23/01/23,15:34:38,06,10,1, 11.9,1,1, 3.997, 10625.518, 313.076, 52779.798 23/01/23,15:34:38,07,10,1, 11.9,1,1, 3.997, 10626.080, 312.583, 52780.665 23/01/23,15:34:38,08,10,1, 11.9,1,1, 3.997, 10625.701, 312.983, 52779.086 23/01/23,15:34:38,09,10,1, 11.9,1,1, 3.997, 10625.186, 312.976, 52779.998 23/01/23,15:34:38,10,10,1, 11.9,1,1, 3.997, 10626.024, 312.812, 52780.187 23/01/23,15:34:38,11,10,1, 11.9,1,1, 3.997, 10625.440, 313.272, 52779.284 23/01/23,15:34:38,12,10,1, 11.9,1,1, 3.997, 10625.845, 312.933, 52780.905 23/01/23,15:34:38,13,10,1, 11.9,1,1, 3.997, 10626.299, 312.843, 52779.955 23/01/23,15:34:38,14,10,1, 11.9,1,1, 3.997, 10625.545, 313.037, 52779.796 23/01/23,15:34:38,15,10,1, 11.9,1,1, 3.997, 10626.075, 312.583, 52780.641 23/01/23,15:34:38,16,10,1, 11.9,1,1, 3.997, 10625.657, 312.968, 52779.041 23/01/23,15:34:38,17,10,1, 11.9,1,1, 3.997, 10625.213, 313.006, 52779.967 23/01/23,15:34:38,18,10,1, 11.9,1,1, 3.997, 10626.100, 312.763, 52780.673 23/01/23,15:34:38,19,10,1, 11.9,1,1, 3.997, 10625.210, 313.257, 52778.857 23/01/23,15:34:39,00,10,1, 11.8,1,1, 3.997, 10625.201, 313.257, 52778.857 23/01/23,15:34:39,01,10,1, 11.8,1,1, 3.997, 10624.945, 313.174, 52780.048 23/01/23,15:34:39,02,10,1, 11.8,1,1, 3.997, 10626.532, 312.964, 52780.743 23/01/23,15:34:39,03,10,1, 11.8,1,1, 3.997, 10625.362, 313.342, 52778.661 23/01/23,15:34:39,04,10,1, 11.8,1,1, 3.997, 10625.908, 313.040, 52781.492 23/01/23,15:34:39,05,10,1, 11.8,1,1, 3.997, 10626.716, 312.962, 52779.927 23/01/23,15:34:39,06,10,1, 11.8,1,1, 3.997, 10625.111, 313.091, 52779.167 23/01/23,15:34:39,07,10,1, 11.8,1,1, 3.997, 10626.341, 312.809, 52781.360 23/01/23,15:34:39,08,10,1, 11.8,1,1, 3.997, 10625.740, 313.093, 52778.491 23/01/23,15:34:39,09,10,1, 11.8,1,1, 3.997, 10624.978, 313.200, 52780.082 23/01/23,15:34:39,10,10,1, 11.8,1,1, 3.997, 10626.556, 312.989, 52780.852 23/01/23,15:34:39,11,10,1, 11.8,1,1, 3.997, 10625.343, 313.327, 52778.628 23/01/23,15:34:39,12,10,1, 11.8,1,1, 3.997, 10625.952, 313.032, 52781.531 23/01/23,15:34:39,13,10,1, 11.8,1,1, 3.997, 10626.729, 312.886, 52779.830 23/01/23,15:34:39,14,10,1, 11.8,1,1, 3.997, 10625.152, 313.131, 52779.221 23/01/23,15:34:39,15,10,1, 11.8,1,1, 3.997, 10626.325, 312.827, 52781.214 23/01/23,15:34:39,16,10,1, 11.8,1,1, 3.997, 10625.764, 313.055, 52778.400 23/01/23,15:34:39,17,10,1, 11.8,1,1, 3.997, 10625.001, 313.205, 52780.102 23/01/23,15:34:39,18,10,1, 11.8,1,1, 3.997, 10626.552, 312.949, 52780.757 23/01/23,15:34:39,19,10,1, 11.8,1,1, 3.997, 10625.373, 313.349, 52778.615 23/01/23,15:34:40,00,10,1, 11.9,1,1, 3.999, 10625.368, 313.349, 52778.615 23/01/23,15:34:40,01,10,1, 11.9,1,1, 3.999, 10624.925, 313.465, 52780.885 23/01/23,15:34:40,02,10,1, 11.9,1,1, 3.999, 10627.266, 313.085, 52781.085 23/01/23,15:34:40,03,10,1, 11.9,1,1, 3.999, 10624.952, 313.347, 52777.926 23/01/23,15:34:40,04,10,1, 11.9,1,1, 3.999, 10626.350, 313.227, 52782.593 23/01/23,15:34:40,05,10,1, 11.9,1,1, 3.999, 10626.967, 312.849, 52779.134 23/01/23,15:34:40,06,10,1, 11.9,1,1, 3.999, 10624.598, 313.311, 52778.889 23/01/23,15:34:40,07,10,1, 11.9,1,1, 3.999, 10626.896, 313.008, 52782.168 23/01/23,15:34:40,08,10,1, 11.9,1,1, 3.999, 10625.510, 313.138, 52777.393 23/01/23,15:34:40,09,10,1, 11.9,1,1, 3.999, 10624.924, 313.428, 52780.854 23/01/23,15:34:40,10,10,1, 11.9,1,1, 3.999, 10627.246, 313.069, 52781.048 23/01/23,15:34:40,11,10,1, 11.9,1,1, 3.999, 10624.928, 313.359, 52777.894 23/01/23,15:34:40,12,10,1, 11.9,1,1, 3.999, 10626.388, 313.222, 52782.629 23/01/23,15:34:40,13,10,1, 11.9,1,1, 3.999, 10626.931, 312.882, 52779.112 23/01/23,15:34:40,14,10,1, 11.9,1,1, 3.999, 10624.608, 313.225, 52778.963 23/01/23,15:34:40,15,10,1, 11.9,1,1, 3.999, 10626.914, 312.996, 52782.177 23/01/23,15:34:40,16,10,1, 11.9,1,1, 3.999, 10625.544, 313.131, 52777.414 23/01/23,15:34:40,17,10,1, 11.9,1,1, 3.999, 10624.949, 313.420, 52780.891 23/01/23,15:34:40,18,10,1, 11.9,1,1, 3.999, 10627.329, 313.051, 52781.108 23/01/23,15:34:40,19,10,1, 11.9,1,1, 3.999, 10625.021, 313.369, 52777.867 23/01/23,15:34:41,00,09,1, 11.9,1,1, 3.999, 10625.018, 313.369, 52777.867 23/01/23,15:34:41,01,09,1, 11.9,1,1, 3.999, 10625.267, 313.576, 52781.353 23/01/23,15:34:41,02,09,1, 11.9,1,1, 3.999, 10627.362, 313.183, 52780.790 23/01/23,15:34:41,03,09,1, 11.9,1,1, 3.999, 10625.072, 313.491, 52778.225 23/01/23,15:34:41,04,09,1, 11.9,1,1, 3.999, 10626.687, 313.241, 52782.734 23/01/23,15:34:41,05,09,1, 11.9,1,1, 3.999, 10626.768, 313.080, 52778.739 23/01/23,15:34:41,06,09,1, 11.9,1,1, 3.999, 10624.773, 313.378, 52779.368 23/01/23,15:34:41,07,09,1, 11.9,1,1, 3.999, 10627.046, 313.102, 52781.845 23/01/23,15:34:41,08,09,1, 11.9,1,1, 3.999, 10625.418, 313.328, 52777.471 23/01/23,15:34:41,09,09,1, 11.9,1,1, 3.999, 10625.299, 313.625, 52781.386 23/01/23,15:34:41,10,09,1, 11.9,1,1, 3.999, 10627.413, 313.173, 52780.793 23/01/23,15:34:41,11,09,1, 11.9,1,1, 3.999, 10625.045, 313.494, 52778.201 23/01/23,15:34:41,12,09,1, 11.9,1,1, 3.999, 10626.646, 313.253, 52782.694 23/01/23,15:34:41,13,09,1, 11.9,1,1, 3.999, 10626.765, 313.004, 52778.719 23/01/23,15:34:41,14,09,1, 11.9,1,1, 3.999, 10624.720, 313.440, 52779.478 23/01/23,15:34:41,15,09,1, 11.9,1,1, 3.999, 10627.011, 313.062, 52781.865 23/01/23,15:34:41,16,09,1, 11.9,1,1, 3.999, 10625.437, 313.360, 52777.433 23/01/23,15:34:41,17,09,1, 11.9,1,1, 3.999, 10625.348, 313.599, 52781.458 23/01/23,15:34:41,18,09,1, 11.9,1,1, 3.999, 10627.427, 313.189, 52780.796 23/01/23,15:34:41,19,09,1, 11.9,1,1, 3.999, 10625.072, 313.469, 52778.139 23/01/23,15:34:42,00,10,1, 11.9,1,1, 4.002, 10625.068, 313.469, 52778.139 23/01/23,15:34:42,01,10,1, 11.9,1,1, 4.002, 10625.585, 313.763, 52781.767 23/01/23,15:34:42,02,10,1, 11.9,1,1, 4.002, 10627.529, 313.236, 52780.642 23/01/23,15:34:42,03,10,1, 11.9,1,1, 4.002, 10625.082, 313.623, 52778.335 23/01/23,15:34:42,04,10,1, 11.9,1,1, 4.002, 10626.848, 313.344, 52782.728 23/01/23,15:34:42,05,10,1, 11.9,1,1, 4.002, 10626.705, 313.196, 52778.458 23/01/23,15:34:42,06,10,1, 11.9,1,1, 4.002, 10624.761, 313.583, 52779.520 23/01/23,15:34:42,07,10,1, 11.9,1,1, 4.002, 10627.256, 313.258, 52781.852 23/01/23,15:34:42,08,10,1, 11.9,1,1, 4.002, 10625.413, 313.574, 52777.477 23/01/23,15:34:42,09,10,1, 11.9,1,1, 4.002, 10625.631, 313.683, 52781.733 23/01/23,15:34:42,10,10,1, 11.9,1,1, 4.002, 10627.604, 313.315, 52780.677 23/01/23,15:34:42,11,10,1, 11.9,1,1, 4.002, 10625.082, 313.540, 52778.308 23/01/23,15:34:42,12,10,1, 11.9,1,1, 4.002, 10626.872, 313.360, 52782.750 23/01/23,15:34:42,13,10,1, 11.9,1,1, 4.002, 10626.648, 313.156, 52778.330 23/01/23,15:34:42,14,10,1, 11.9,1,1, 4.002, 10624.732, 313.639, 52779.592 23/01/23,15:34:42,15,10,1, 11.9,1,1, 4.002, 10627.227, 313.304, 52781.859 23/01/23,15:34:42,16,10,1, 11.9,1,1, 4.002, 10625.436, 313.596, 52777.368 23/01/23,15:34:42,17,10,1, 11.9,1,1, 4.002, 10625.637, 313.735, 52781.771 23/01/23,15:34:42,18,10,1, 11.9,1,1, 4.002, 10627.541, 313.312, 52780.599 23/01/23,15:34:42,19,10,1, 11.9,1,1, 4.002, 10625.058, 313.622, 52778.358 23/01/23,15:34:43,00,09,1, 11.9,1,1, 3.996, 10625.051, 313.622, 52778.358 23/01/23,15:34:43,01,09,1, 11.9,1,1, 3.996, 10625.932, 313.944, 52782.725 23/01/23,15:34:43,02,09,1, 11.9,1,1, 3.996, 10627.949, 313.272, 52780.233 23/01/23,15:34:43,03,09,1, 11.9,1,1, 3.996, 10624.647, 313.704, 52778.047 23/01/23,15:34:43,04,09,1, 11.9,1,1, 3.996, 10627.366, 313.454, 52783.524 23/01/23,15:34:43,05,09,1, 11.9,1,1, 3.996, 10626.522, 313.235, 52777.464 23/01/23,15:34:43,06,09,1, 11.9,1,1, 3.996, 10624.543, 313.874, 52780.059 23/01/23,15:34:43,07,09,1, 11.9,1,1, 3.996, 10627.669, 313.363, 52781.587 23/01/23,15:34:43,08,09,1, 11.9,1,1, 3.996, 10625.278, 313.693, 52777.178 23/01/23,15:34:43,09,09,1, 11.9,1,1, 3.996, 10625.961, 313.804, 52782.328 23/01/23,15:34:43,10,09,1, 11.9,1,1, 3.996, 10627.745, 313.340, 52780.232 23/01/23,15:34:43,11,09,1, 11.9,1,1, 3.996, 10624.980, 313.730, 52778.384 23/01/23,15:34:43,12,09,1, 11.9,1,1, 3.996, 10627.184, 313.424, 52782.946 23/01/23,15:34:43,13,09,1, 11.9,1,1, 3.996, 10626.532, 313.308, 52777.822 23/01/23,15:34:43,14,09,1, 11.9,1,1, 3.996, 10624.757, 313.816, 52779.988 23/01/23,15:34:43,15,09,1, 11.9,1,1, 3.996, 10627.545, 313.409, 52781.826 23/01/23,15:34:43,16,09,1, 11.9,1,1, 3.996, 10625.308, 313.747, 52777.230 23/01/23,15:34:43,17,09,1, 11.9,1,1, 3.996, 10626.040, 313.889, 52782.339 23/01/23,15:34:43,18,09,1, 11.9,1,1, 3.996, 10627.732, 313.374, 52780.251 23/01/23,15:34:43,19,09,1, 11.9,1,1, 3.996, 10624.969, 313.771, 52778.378 23/01/23,15:34:44,00,09,1, 11.9,1,1, 4.000, 10624.968, 313.771, 52778.378 23/01/23,15:34:44,01,09,1, 11.9,1,1, 4.000, 10626.285, 313.967, 52782.658 23/01/23,15:34:44,02,09,1, 11.9,1,1, 4.000, 10627.816, 313.384, 52780.012 23/01/23,15:34:44,03,09,1, 11.9,1,1, 4.000, 10624.981, 313.800, 52778.402 23/01/23,15:34:44,04,09,1, 11.9,1,1, 4.000, 10627.407, 313.550, 52782.985 23/01/23,15:34:44,05,09,1, 11.9,1,1, 4.000, 10626.480, 313.433, 52777.568 23/01/23,15:34:44,06,09,1, 11.9,1,1, 4.000, 10624.873, 313.968, 52780.210 23/01/23,15:34:44,07,09,1, 11.9,1,1, 4.000, 10627.729, 313.576, 52781.812 23/01/23,15:34:44,08,09,1, 11.9,1,1, 4.000, 10625.359, 313.852, 52777.245 23/01/23,15:34:44,09,09,1, 11.9,1,1, 4.000, 10626.251, 313.944, 52782.637 23/01/23,15:34:44,10,09,1, 11.9,1,1, 4.000, 10627.825, 313.443, 52779.966 23/01/23,15:34:44,11,09,1, 11.9,1,1, 4.000, 10624.993, 313.856, 52778.434 23/01/23,15:34:44,12,09,1, 11.9,1,1, 4.000, 10627.398, 313.556, 52782.946 23/01/23,15:34:44,13,09,1, 11.9,1,1, 4.000, 10626.458, 313.492, 52777.541 23/01/23,15:34:44,14,09,1, 11.9,1,1, 4.000, 10624.958, 313.960, 52780.260 23/01/23,15:34:44,15,09,1, 11.9,1,1, 4.000, 10627.780, 313.622, 52781.772 23/01/23,15:34:44,16,09,1, 11.9,1,1, 4.000, 10625.364, 313.872, 52777.249 23/01/23,15:34:44,17,09,1, 11.9,1,1, 4.000, 10626.299, 313.965, 52782.603 23/01/23,15:34:44,18,09,1, 11.9,1,1, 4.000, 10627.885, 313.485, 52779.974 23/01/23,15:34:44,19,09,1, 11.9,1,1, 4.000, 10625.004, 313.831, 52778.418 23/01/23,15:34:45,00,09,1, 11.8,1,1, 4.000, 10625.001, 313.831, 52778.418 23/01/23,15:34:45,01,09,1, 11.8,1,1, 4.000, 10626.651, 313.997, 52782.894 23/01/23,15:34:45,02,09,1, 11.8,1,1, 4.000, 10627.755, 313.504, 52779.496 23/01/23,15:34:45,03,09,1, 11.8,1,1, 4.000, 10625.052, 313.923, 52778.722 23/01/23,15:34:45,04,09,1, 11.8,1,1, 4.000, 10627.539, 313.612, 52782.742 23/01/23,15:34:45,05,09,1, 11.8,1,1, 4.000, 10626.290, 313.658, 52777.329 23/01/23,15:34:45,06,09,1, 11.8,1,1, 4.000, 10625.181, 314.115, 52780.644 23/01/23,15:34:45,07,09,1, 11.8,1,1, 4.000, 10627.870, 313.652, 52781.496 23/01/23,15:34:45,08,09,1, 11.8,1,1, 4.000, 10625.346, 313.958, 52777.521 23/01/23,15:34:45,09,09,1, 11.8,1,1, 4.000, 10626.673, 314.014, 52782.946 23/01/23,15:34:45,10,09,1, 11.8,1,1, 4.000, 10627.755, 313.522, 52779.525 23/01/23,15:34:45,11,09,1, 11.8,1,1, 4.000, 10625.032, 313.954, 52778.744 23/01/23,15:34:45,12,09,1, 11.8,1,1, 4.000, 10627.563, 313.638, 52782.776 23/01/23,15:34:45,13,09,1, 11.8,1,1, 4.000, 10626.250, 313.603, 52777.262 23/01/23,15:34:45,14,09,1, 11.8,1,1, 4.000, 10625.206, 314.172, 52780.778 23/01/23,15:34:45,15,09,1, 11.8,1,1, 4.000, 10627.899, 313.737, 52781.451 23/01/23,15:34:45,16,09,1, 11.8,1,1, 4.000, 10625.373, 314.063, 52777.540 23/01/23,15:34:45,17,09,1, 11.8,1,1, 4.000, 10626.731, 314.019, 52782.907 23/01/23,15:34:45,18,09,1, 11.8,1,1, 4.000, 10627.748, 313.537, 52779.528 23/01/23,15:34:45,19,09,1, 11.8,1,1, 4.000, 10625.073, 313.937, 52778.745 23/01/23,15:34:46,00,10,1, 11.9,1,1, 4.000, 10625.068, 313.937, 52778.745 23/01/23,15:34:46,01,10,1, 11.9,1,1, 4.000, 10627.003, 314.048, 52783.144 23/01/23,15:34:46,02,10,1, 11.9,1,1, 4.000, 10627.692, 313.571, 52779.202 23/01/23,15:34:46,03,10,1, 11.9,1,1, 4.000, 10625.133, 314.056, 52779.019 23/01/23,15:34:46,04,10,1, 11.9,1,1, 4.000, 10627.679, 313.642, 52782.577 23/01/23,15:34:46,05,10,1, 11.9,1,1, 4.000, 10626.141, 313.784, 52777.196 23/01/23,15:34:46,06,10,1, 11.9,1,1, 4.000, 10625.479, 314.213, 52781.093 23/01/23,15:34:46,07,10,1, 11.9,1,1, 4.000, 10628.008, 313.787, 52781.212 23/01/23,15:34:46,08,10,1, 11.9,1,1, 4.000, 10625.391, 314.066, 52777.655 23/01/23,15:34:46,09,10,1, 11.9,1,1, 4.000, 10627.035, 314.054, 52783.123 23/01/23,15:34:46,10,10,1, 11.9,1,1, 4.000, 10627.715, 313.594, 52779.152 23/01/23,15:34:46,11,10,1, 11.9,1,1, 4.000, 10625.056, 314.058, 52779.047 23/01/23,15:34:46,12,10,1, 11.9,1,1, 4.000, 10627.748, 313.756, 52782.586 23/01/23,15:34:46,13,10,1, 11.9,1,1, 4.000, 10626.175, 313.841, 52777.134 23/01/23,15:34:46,14,10,1, 11.9,1,1, 4.000, 10625.443, 314.233, 52781.162 23/01/23,15:34:46,15,10,1, 11.9,1,1, 4.000, 10628.082, 313.845, 52781.272 23/01/23,15:34:46,16,10,1, 11.9,1,1, 4.000, 10625.456, 314.144, 52777.747 23/01/23,15:34:46,17,10,1, 11.9,1,1, 4.000, 10627.057, 314.055, 52783.075 23/01/23,15:34:46,18,10,1, 11.9,1,1, 4.000, 10627.757, 313.625, 52779.163 23/01/23,15:34:46,19,10,1, 11.9,1,1, 4.000, 10625.106, 314.022, 52779.050 23/01/23,15:34:47,00,09,1, 11.9,1,1, 4.003, 10625.101, 314.022, 52779.050 23/01/23,15:34:47,01,09,1, 11.9,1,1, 4.003, 10627.346, 314.048, 52783.121 23/01/23,15:34:47,02,09,1, 11.9,1,1, 4.003, 10627.665, 313.648, 52778.769 23/01/23,15:34:47,03,09,1, 11.9,1,1, 4.003, 10625.286, 314.150, 52779.304 23/01/23,15:34:47,04,09,1, 11.9,1,1, 4.003, 10627.853, 313.728, 52782.311 23/01/23,15:34:47,05,09,1, 11.9,1,1, 4.003, 10626.127, 313.997, 52777.210 23/01/23,15:34:47,06,09,1, 11.9,1,1, 4.003, 10625.757, 314.282, 52781.459 23/01/23,15:34:47,07,09,1, 11.9,1,1, 4.003, 10628.149, 313.876, 52780.901 23/01/23,15:34:47,08,09,1, 11.9,1,1, 4.003, 10625.569, 314.226, 52777.952 23/01/23,15:34:47,09,09,1, 11.9,1,1, 4.003, 10627.307, 314.008, 52783.103 23/01/23,15:34:47,10,09,1, 11.9,1,1, 4.003, 10627.621, 313.699, 52778.808 23/01/23,15:34:47,11,09,1, 11.9,1,1, 4.003, 10625.273, 314.152, 52779.382 23/01/23,15:34:47,12,09,1, 11.9,1,1, 4.003, 10627.904, 313.770, 52782.382 23/01/23,15:34:47,13,09,1, 11.9,1,1, 4.003, 10626.112, 314.013, 52777.138 23/01/23,15:34:47,14,09,1, 11.9,1,1, 4.003, 10625.803, 314.340, 52781.466 23/01/23,15:34:47,15,09,1, 11.9,1,1, 4.003, 10628.248, 313.855, 52780.944 23/01/23,15:34:47,16,09,1, 11.9,1,1, 4.003, 10625.599, 314.243, 52777.970 23/01/23,15:34:47,17,09,1, 11.9,1,1, 4.003, 10627.350, 314.055, 52783.121 23/01/23,15:34:47,18,09,1, 11.9,1,1, 4.003, 10627.656, 313.644, 52778.798 23/01/23,15:34:47,19,09,1, 11.9,1,1, 4.003, 10625.260, 314.178, 52779.339 23/01/23,15:34:48,00,09,1, 11.9,1,1, 3.999, 10625.252, 314.178, 52779.339 23/01/23,15:34:48,01,09,1, 11.9,1,1, 3.999, 10627.082, 314.065, 52782.757 23/01/23,15:34:48,02,09,1, 11.9,1,1, 3.999, 10628.010, 313.816, 52779.415 23/01/23,15:34:48,03,09,1, 11.9,1,1, 3.999, 10625.305, 314.112, 52778.753 23/01/23,15:34:48,04,09,1, 11.9,1,1, 3.999, 10627.755, 313.983, 52782.515 23/01/23,15:34:48,05,09,1, 11.9,1,1, 3.999, 10626.575, 314.033, 52777.553 23/01/23,15:34:48,06,09,1, 11.9,1,1, 3.999, 10625.680, 314.370, 52780.934 23/01/23,15:34:48,07,09,1, 11.9,1,1, 3.999, 10628.394, 314.045, 52781.573 23/01/23,15:34:48,08,09,1, 11.9,1,1, 3.999, 10625.934, 314.196, 52777.784 23/01/23,15:34:48,09,09,1, 11.9,1,1, 3.999, 10627.104, 314.124, 52782.809 23/01/23,15:34:48,10,09,1, 11.9,1,1, 3.999, 10627.962, 313.792, 52779.354 23/01/23,15:34:48,11,09,1, 11.9,1,1, 3.999, 10625.256, 314.159, 52778.650 23/01/23,15:34:48,12,09,1, 11.9,1,1, 3.999, 10627.784, 313.989, 52782.551 23/01/23,15:34:48,13,09,1, 11.9,1,1, 3.999, 10626.520, 314.021, 52777.442 23/01/23,15:34:48,14,09,1, 11.9,1,1, 3.999, 10625.693, 314.347, 52780.929 23/01/23,15:34:48,15,09,1, 11.9,1,1, 3.999, 10628.369, 314.028, 52781.530 23/01/23,15:34:48,16,09,1, 11.9,1,1, 3.999, 10625.895, 314.201, 52777.787 23/01/23,15:34:48,17,09,1, 11.9,1,1, 3.999, 10627.104, 314.068, 52782.744 23/01/23,15:34:48,18,09,1, 11.9,1,1, 3.999, 10627.964, 313.846, 52779.331 23/01/23,15:34:48,19,09,1, 11.9,1,1, 3.999, 10625.356, 314.184, 52778.693 23/01/23,15:34:49,00,09,1, 11.9,1,1, 3.997, 10625.352, 314.184, 52778.693 23/01/23,15:34:49,01,09,1, 11.9,1,1, 3.997, 10627.349, 314.157, 52782.745 23/01/23,15:34:49,02,09,1, 11.9,1,1, 3.997, 10627.926, 313.901, 52778.991 23/01/23,15:34:49,03,09,1, 11.9,1,1, 3.997, 10625.410, 314.260, 52778.929 23/01/23,15:34:49,04,09,1, 11.9,1,1, 3.997, 10627.893, 314.081, 52782.287 23/01/23,15:34:49,05,09,1, 11.9,1,1, 3.997, 10626.550, 314.200, 52777.581 23/01/23,15:34:49,06,09,1, 11.9,1,1, 3.997, 10626.056, 314.438, 52781.220 23/01/23,15:34:49,07,09,1, 11.9,1,1, 3.997, 10628.426, 314.105, 52781.276 23/01/23,15:34:49,08,09,1, 11.9,1,1, 3.997, 10626.033, 314.326, 52778.020 23/01/23,15:34:49,09,09,1, 11.9,1,1, 3.997, 10627.399, 314.163, 52782.717 23/01/23,15:34:49,10,09,1, 11.9,1,1, 3.997, 10627.898, 313.887, 52778.958 23/01/23,15:34:49,11,09,1, 11.9,1,1, 3.997, 10625.446, 314.260, 52779.014 23/01/23,15:34:49,12,09,1, 11.9,1,1, 3.997, 10627.902, 314.063, 52782.245 23/01/23,15:34:49,13,09,1, 11.9,1,1, 3.997, 10626.558, 314.227, 52777.541 23/01/23,15:34:49,14,09,1, 11.9,1,1, 3.997, 10626.039, 314.466, 52781.323 23/01/23,15:34:49,15,09,1, 11.9,1,1, 3.997, 10628.491, 314.084, 52781.200 23/01/23,15:34:49,16,09,1, 11.9,1,1, 3.997, 10626.021, 314.298, 52778.018 23/01/23,15:34:49,17,09,1, 11.9,1,1, 3.997, 10627.397, 314.138, 52782.800 23/01/23,15:34:49,18,09,1, 11.9,1,1, 3.997, 10627.905, 313.895, 52778.977 23/01/23,15:34:49,19,09,1, 11.9,1,1, 3.997, 10625.365, 314.276, 52778.846 23/01/23,15:34:50,00,09,1, 11.9,1,1, 3.998, 10625.360, 314.276, 52778.846 23/01/23,15:34:50,01,09,1, 11.9,1,1, 3.998, 10627.215, 314.223, 52782.462 23/01/23,15:34:50,02,09,1, 11.9,1,1, 3.998, 10628.164, 314.022, 52779.473 23/01/23,15:34:50,03,09,1, 11.9,1,1, 3.998, 10625.420, 314.228, 52778.484 23/01/23,15:34:50,04,09,1, 11.9,1,1, 3.998, 10627.896, 314.275, 52782.541 23/01/23,15:34:50,05,09,1, 11.9,1,1, 3.998, 10626.956, 314.333, 52777.771 23/01/23,15:34:50,06,09,1, 11.9,1,1, 3.998, 10625.984, 314.428, 52780.836 23/01/23,15:34:50,07,09,1, 11.9,1,1, 3.998, 10628.749, 314.202, 52781.771 23/01/23,15:34:50,08,09,1, 11.9,1,1, 3.998, 10626.228, 314.216, 52777.760 23/01/23,15:34:50,09,09,1, 11.9,1,1, 3.998, 10627.198, 314.178, 52782.573 23/01/23,15:34:50,10,09,1, 11.9,1,1, 3.998, 10628.160, 314.045, 52779.377 23/01/23,15:34:50,11,09,1, 11.9,1,1, 3.998, 10625.428, 314.299, 52778.480 23/01/23,15:34:50,12,09,1, 11.9,1,1, 3.998, 10627.921, 314.249, 52782.524 23/01/23,15:34:50,13,09,1, 11.9,1,1, 3.998, 10626.920, 314.241, 52777.721 23/01/23,15:34:50,14,09,1, 11.9,1,1, 3.998, 10626.002, 314.449, 52780.922 23/01/23,15:34:50,15,09,1, 11.9,1,1, 3.998, 10628.767, 314.232, 52781.720 23/01/23,15:34:50,16,09,1, 11.9,1,1, 3.998, 10626.217, 314.238, 52777.777 23/01/23,15:34:50,17,09,1, 11.9,1,1, 3.998, 10627.224, 314.194, 52782.509 23/01/23,15:34:50,18,09,1, 11.9,1,1, 3.998, 10628.170, 313.990, 52779.376 23/01/23,15:34:50,19,09,1, 11.9,1,1, 3.998, 10625.448, 314.268, 52778.530 23/01/23,15:34:51,00,09,1, 11.9,1,1, 3.998, 10625.443, 314.268, 52778.530 23/01/23,15:34:51,01,09,1, 11.9,1,1, 3.998, 10627.436, 314.284, 52782.438 23/01/23,15:34:51,02,09,1, 11.9,1,1, 3.998, 10628.069, 314.087, 52779.087 23/01/23,15:34:51,03,09,1, 11.9,1,1, 3.998, 10625.573, 314.339, 52778.765 23/01/23,15:34:51,04,09,1, 11.9,1,1, 3.998, 10628.096, 314.329, 52782.346 23/01/23,15:34:51,05,09,1, 11.9,1,1, 3.998, 10626.928, 314.370, 52777.751 23/01/23,15:34:51,06,09,1, 11.9,1,1, 3.998, 10626.299, 314.513, 52781.148 23/01/23,15:34:51,07,09,1, 11.9,1,1, 3.998, 10628.814, 314.264, 52781.436 23/01/23,15:34:51,08,09,1, 11.9,1,1, 3.998, 10626.264, 314.319, 52777.858 23/01/23,15:34:51,09,09,1, 11.9,1,1, 3.998, 10627.422, 314.216, 52782.423 23/01/23,15:34:51,10,09,1, 11.9,1,1, 3.998, 10628.045, 314.114, 52779.100 23/01/23,15:34:51,11,09,1, 11.9,1,1, 3.998, 10625.528, 314.357, 52778.760 23/01/23,15:34:51,12,09,1, 11.9,1,1, 3.998, 10628.056, 314.297, 52782.360 23/01/23,15:34:51,13,09,1, 11.9,1,1, 3.998, 10626.925, 314.363, 52777.780 23/01/23,15:34:51,14,09,1, 11.9,1,1, 3.998, 10626.378, 314.463, 52781.137 23/01/23,15:34:51,15,09,1, 11.9,1,1, 3.998, 10628.824, 314.226, 52781.420 23/01/23,15:34:51,16,09,1, 11.9,1,1, 3.998, 10626.256, 314.323, 52777.884 23/01/23,15:34:51,17,09,1, 11.9,1,1, 3.998, 10627.448, 314.273, 52782.479 23/01/23,15:34:51,18,09,1, 11.9,1,1, 3.998, 10628.093, 314.105, 52779.021 23/01/23,15:34:51,19,09,1, 11.9,1,1, 3.998, 10625.492, 314.404, 52778.640 23/01/23,15:34:52,00,09,1, 11.9,1,1, 3.998, 10625.485, 314.404, 52778.640 23/01/23,15:34:52,01,09,1, 11.9,1,1, 3.998, 10627.565, 314.321, 52782.577 23/01/23,15:34:52,02,09,1, 11.9,1,1, 3.998, 10628.100, 314.134, 52778.848 23/01/23,15:34:52,03,09,1, 11.9,1,1, 3.998, 10625.576, 314.445, 52778.805 23/01/23,15:34:52,04,09,1, 11.9,1,1, 3.998, 10628.291, 314.418, 52782.413 23/01/23,15:34:52,05,09,1, 11.9,1,1, 3.998, 10626.910, 314.426, 52777.593 23/01/23,15:34:52,06,09,1, 11.9,1,1, 3.998, 10626.462, 314.592, 52781.391 23/01/23,15:34:52,07,09,1, 11.9,1,1, 3.998, 10629.021, 314.275, 52781.309 23/01/23,15:34:52,08,09,1, 11.9,1,1, 3.998, 10626.233, 314.311, 52777.723 23/01/23,15:34:52,09,09,1, 11.9,1,1, 3.998, 10627.588, 314.279, 52782.609 23/01/23,15:34:52,10,09,1, 11.9,1,1, 3.998, 10628.233, 314.198, 52779.250 23/01/23,15:34:52,11,09,1, 11.9,1,1, 3.998, 10625.267, 314.486, 52778.508 23/01/23,15:34:52,12,09,1, 11.9,1,1, 3.998, 10628.436, 314.362, 52782.285 23/01/23,15:34:52,13,09,1, 11.9,1,1, 3.998, 10627.080, 314.450, 52777.806 23/01/23,15:34:52,14,09,1, 11.9,1,1, 3.998, 10626.229, 314.610, 52781.388 23/01/23,15:34:52,15,09,1, 11.9,1,1, 3.998, 10629.006, 314.259, 52781.103 23/01/23,15:34:52,16,09,1, 11.9,1,1, 3.998, 10626.271, 314.356, 52777.840 23/01/23,15:34:52,17,09,1, 11.9,1,1, 3.998, 10627.438, 314.362, 52782.955 23/01/23,15:34:52,18,09,1, 11.9,1,1, 3.998, 10628.095, 314.149, 52778.425 23/01/23,15:34:52,19,09,1, 11.9,1,1, 3.998, 10625.612, 314.444, 52778.792 23/01/23,15:34:53,00,10,1, 11.8,1,1, 3.999, 10625.610, 314.444, 52778.792 23/01/23,15:34:53,01,10,1, 11.8,1,1, 3.999, 10627.575, 314.480, 52783.157 23/01/23,15:34:53,02,10,1, 11.8,1,1, 3.999, 10628.470, 314.238, 52778.739 23/01/23,15:34:53,03,10,1, 11.8,1,1, 3.999, 10625.188, 314.520, 52778.356 23/01/23,15:34:53,04,10,1, 11.8,1,1, 3.999, 10628.650, 314.583, 52783.285 23/01/23,15:34:53,05,10,1, 11.8,1,1, 3.999, 10627.062, 314.375, 52777.005 23/01/23,15:34:53,06,10,1, 11.8,1,1, 3.999, 10626.291, 314.738, 52781.490 23/01/23,15:34:53,07,10,1, 11.8,1,1, 3.999, 10629.485, 314.367, 52781.784 23/01/23,15:34:53,08,10,1, 11.8,1,1, 3.999, 10625.947, 314.395, 52776.963 23/01/23,15:34:53,09,10,1, 11.8,1,1, 3.999, 10627.588, 314.421, 52783.163 23/01/23,15:34:53,10,10,1, 11.8,1,1, 3.999, 10628.473, 314.245, 52778.696 23/01/23,15:34:53,11,10,1, 11.8,1,1, 3.999, 10625.193, 314.543, 52778.353 23/01/23,15:34:53,12,10,1, 11.8,1,1, 3.999, 10628.707, 314.601, 52783.297 23/01/23,15:34:53,13,10,1, 11.8,1,1, 3.999, 10627.126, 314.434, 52777.010 23/01/23,15:34:53,14,10,1, 11.8,1,1, 3.999, 10626.268, 314.731, 52781.481 23/01/23,15:34:53,15,10,1, 11.8,1,1, 3.999, 10629.481, 314.344, 52781.816 23/01/23,15:34:53,16,10,1, 11.8,1,1, 3.999, 10625.980, 314.339, 52776.932 23/01/23,15:34:53,17,10,1, 11.8,1,1, 3.999, 10627.630, 314.521, 52783.180 23/01/23,15:34:53,18,10,1, 11.8,1,1, 3.999, 10628.385, 314.197, 52778.698 23/01/23,15:34:53,19,10,1, 11.8,1,1, 3.999, 10625.135, 314.580, 52778.244 23/01/23,15:34:54,00,10,1, 11.9,1,1, 3.999, 10625.135, 314.580, 52778.244 23/01/23,15:34:54,01,10,1, 11.9,1,1, 3.999, 10628.073, 314.479, 52783.494 23/01/23,15:34:54,02,10,1, 11.9,1,1, 3.999, 10628.142, 314.266, 52777.956 23/01/23,15:34:54,03,10,1, 11.9,1,1, 3.999, 10625.371, 314.729, 52779.137 23/01/23,15:34:54,04,10,1, 11.9,1,1, 3.999, 10629.079, 314.562, 52782.998 23/01/23,15:34:54,05,10,1, 11.9,1,1, 3.999, 10626.837, 314.559, 52776.714 23/01/23,15:34:54,06,10,1, 11.9,1,1, 3.999, 10626.709, 314.766, 52782.293 23/01/23,15:34:54,07,10,1, 11.9,1,1, 3.999, 10629.544, 314.320, 52781.105 23/01/23,15:34:54,08,10,1, 11.9,1,1, 3.999, 10625.806, 314.503, 52777.219 23/01/23,15:34:54,09,10,1, 11.9,1,1, 3.999, 10628.094, 314.533, 52783.539 23/01/23,15:34:54,10,10,1, 11.9,1,1, 3.999, 10628.145, 314.251, 52777.910 23/01/23,15:34:54,11,10,1, 11.9,1,1, 3.999, 10625.369, 314.765, 52779.199 23/01/23,15:34:54,12,10,1, 11.9,1,1, 3.999, 10629.034, 314.539, 52782.992 23/01/23,15:34:54,13,10,1, 11.9,1,1, 3.999, 10626.791, 314.546, 52776.722 23/01/23,15:34:54,14,10,1, 11.9,1,1, 3.999, 10626.756, 314.793, 52782.315 23/01/23,15:34:54,15,10,1, 11.9,1,1, 3.999, 10629.538, 314.277, 52781.051 23/01/23,15:34:54,16,10,1, 11.9,1,1, 3.999, 10625.840, 314.462, 52777.142 23/01/23,15:34:54,17,10,1, 11.9,1,1, 3.999, 10628.132, 314.501, 52783.473 23/01/23,15:34:54,18,10,1, 11.9,1,1, 3.999, 10628.127, 314.263, 52777.948 23/01/23,15:34:54,19,10,1, 11.9,1,1, 3.999, 10625.385, 314.728, 52779.179 23/01/23,15:34:55,00,09,1, 11.8,1,1, 3.996, 10625.385, 314.728, 52779.179 23/01/23,15:34:55,01,09,1, 11.8,1,1, 3.996, 10628.222, 314.564, 52783.436 23/01/23,15:34:55,02,09,1, 11.8,1,1, 3.996, 10628.106, 314.336, 52777.797 23/01/23,15:34:55,03,09,1, 11.8,1,1, 3.996, 10625.535, 314.801, 52779.359 23/01/23,15:34:55,04,09,1, 11.8,1,1, 3.996, 10629.165, 314.626, 52782.891 23/01/23,15:34:55,05,09,1, 11.8,1,1, 3.996, 10626.837, 314.606, 52776.824 23/01/23,15:34:55,06,09,1, 11.8,1,1, 3.996, 10627.000, 314.808, 52782.383 23/01/23,15:34:55,07,09,1, 11.8,1,1, 3.996, 10629.471, 314.345, 52780.817 23/01/23,15:34:55,08,09,1, 11.8,1,1, 3.996, 10625.880, 314.465, 52777.295 23/01/23,15:34:55,09,09,1, 11.8,1,1, 3.996, 10628.228, 314.550, 52783.365 23/01/23,15:34:55,10,09,1, 11.8,1,1, 3.996, 10628.122, 314.336, 52777.777 23/01/23,15:34:55,11,09,1, 11.8,1,1, 3.996, 10625.583, 314.789, 52779.340 23/01/23,15:34:55,12,09,1, 11.8,1,1, 3.996, 10629.186, 314.582, 52782.872 23/01/23,15:34:55,13,09,1, 11.8,1,1, 3.996, 10626.862, 314.541, 52776.834 23/01/23,15:34:55,14,09,1, 11.8,1,1, 3.996, 10627.000, 314.819, 52782.363 23/01/23,15:34:55,15,09,1, 11.8,1,1, 3.996, 10629.588, 314.315, 52780.838 23/01/23,15:34:55,16,09,1, 11.8,1,1, 3.996, 10625.873, 314.459, 52777.321 23/01/23,15:34:55,17,09,1, 11.8,1,1, 3.996, 10628.266, 314.545, 52783.387 23/01/23,15:34:55,18,09,1, 11.8,1,1, 3.996, 10628.122, 314.337, 52777.775 23/01/23,15:34:55,19,09,1, 11.8,1,1, 3.996, 10625.510, 314.782, 52779.222 23/01/23,15:34:56,00,08,1, 11.9,1,1, 3.997, 10625.502, 314.782, 52779.222 23/01/23,15:34:56,01,08,1, 11.9,1,1, 3.997, 10628.431, 314.504, 52783.082 23/01/23,15:34:56,02,08,1, 11.9,1,1, 3.997, 10627.919, 314.386, 52777.726 23/01/23,15:34:56,03,08,1, 11.9,1,1, 3.997, 10625.897, 314.806, 52779.760 23/01/23,15:34:56,04,08,1, 11.9,1,1, 3.997, 10629.211, 314.539, 52782.328 23/01/23,15:34:56,05,08,1, 11.9,1,1, 3.997, 10626.860, 314.691, 52777.074 23/01/23,15:34:56,06,08,1, 11.9,1,1, 3.997, 10627.331, 314.733, 52782.396 23/01/23,15:34:56,07,08,1, 11.9,1,1, 3.997, 10629.360, 314.350, 52780.380 23/01/23,15:34:56,08,08,1, 11.9,1,1, 3.997, 10626.073, 314.592, 52777.772 23/01/23,15:34:56,09,08,1, 11.9,1,1, 3.997, 10628.439, 314.547, 52783.068 23/01/23,15:34:56,10,08,1, 11.9,1,1, 3.997, 10627.955, 314.421, 52777.645 23/01/23,15:34:56,11,08,1, 11.9,1,1, 3.997, 10625.940, 314.834, 52779.870 23/01/23,15:34:56,12,08,1, 11.9,1,1, 3.997, 10629.177, 314.600, 52782.337 23/01/23,15:34:56,13,08,1, 11.9,1,1, 3.997, 10626.886, 314.662, 52777.137 23/01/23,15:34:56,14,08,1, 11.9,1,1, 3.997, 10627.393, 314.801, 52782.519 23/01/23,15:34:56,15,08,1, 11.9,1,1, 3.997, 10629.357, 314.325, 52780.375 23/01/23,15:34:56,16,08,1, 11.9,1,1, 3.997, 10626.121, 314.626, 52777.861 23/01/23,15:34:56,17,08,1, 11.9,1,1, 3.997, 10628.434, 314.516, 52783.043 23/01/23,15:34:56,18,08,1, 11.9,1,1, 3.997, 10627.954, 314.448, 52777.703 23/01/23,15:34:56,19,08,1, 11.9,1,1, 3.997, 10625.954, 314.829, 52779.853 23/01/23,15:34:57,00,09,1, 11.8,1,1, 3.998, 10625.952, 314.829, 52779.853 23/01/23,15:34:57,01,09,1, 11.8,1,1, 3.998, 10628.579, 314.539, 52782.924 23/01/23,15:34:57,02,09,1, 11.8,1,1, 3.998, 10627.959, 314.429, 52777.643 23/01/23,15:34:57,03,09,1, 11.8,1,1, 3.998, 10626.133, 314.841, 52779.915 23/01/23,15:34:57,04,09,1, 11.8,1,1, 3.998, 10629.328, 314.548, 52782.233 23/01/23,15:34:57,05,09,1, 11.8,1,1, 3.998, 10626.996, 314.685, 52777.252 23/01/23,15:34:57,06,09,1, 11.8,1,1, 3.998, 10627.546, 314.735, 52782.459 23/01/23,15:34:57,07,09,1, 11.8,1,1, 3.998, 10629.380, 314.394, 52780.186 23/01/23,15:34:57,08,09,1, 11.8,1,1, 3.998, 10626.507, 314.622, 52778.265 23/01/23,15:34:57,09,09,1, 11.8,1,1, 3.998, 10628.288, 314.534, 52782.392 23/01/23,15:34:57,10,09,1, 11.8,1,1, 3.998, 10628.199, 314.507, 52778.504 23/01/23,15:34:57,11,09,1, 11.8,1,1, 3.998, 10626.412, 314.722, 52779.645 23/01/23,15:34:57,12,09,1, 11.8,1,1, 3.998, 10628.928, 314.601, 52781.940 23/01/23,15:34:57,13,09,1, 11.8,1,1, 3.998, 10627.353, 314.699, 52777.938 23/01/23,15:34:57,14,09,1, 11.8,1,1, 3.998, 10627.410, 314.684, 52781.657 23/01/23,15:34:57,15,09,1, 11.8,1,1, 3.998, 10628.996, 314.570, 52780.157 23/01/23,15:34:57,16,09,1, 11.8,1,1, 3.998, 10627.187, 314.559, 52778.501 23/01/23,15:34:57,17,09,1, 11.8,1,1, 3.998, 10627.883, 314.469, 52781.527 23/01/23,15:34:57,18,09,1, 11.8,1,1, 3.998, 10628.316, 314.617, 52779.464 23/01/23,15:34:57,19,09,1, 11.8,1,1, 3.998, 10626.676, 314.610, 52779.126 23/01/23,15:34:58,00,09,1, 11.9,1,1, 3.993, 10626.670, 314.610, 52779.126 23/01/23,15:34:58,01,09,1, 11.9,1,1, 3.993, 10627.873, 314.478, 52781.540 23/01/23,15:34:58,02,09,1, 11.9,1,1, 3.993, 10628.547, 314.605, 52779.508 23/01/23,15:34:58,03,09,1, 11.9,1,1, 3.993, 10626.685, 314.571, 52779.129 23/01/23,15:34:58,04,09,1, 11.9,1,1, 3.993, 10628.582, 314.610, 52781.749 23/01/23,15:34:58,05,09,1, 11.9,1,1, 3.993, 10627.896, 314.716, 52778.649 23/01/23,15:34:58,06,09,1, 11.9,1,1, 3.993, 10627.309, 314.550, 52780.750 23/01/23,15:34:58,07,09,1, 11.9,1,1, 3.993, 10629.053, 314.610, 52781.077 23/01/23,15:34:58,08,09,1, 11.9,1,1, 3.993, 10627.286, 314.503, 52778.413 23/01/23,15:34:58,09,09,1, 11.9,1,1, 3.993, 10627.942, 314.519, 52781.513 23/01/23,15:34:58,10,09,1, 11.9,1,1, 3.993, 10628.501, 314.580, 52779.470 23/01/23,15:34:58,11,09,1, 11.9,1,1, 3.993, 10626.741, 314.580, 52779.108 23/01/23,15:34:58,12,09,1, 11.9,1,1, 3.993, 10628.593, 314.610, 52781.673 23/01/23,15:34:58,13,09,1, 11.9,1,1, 3.993, 10627.925, 314.706, 52778.672 23/01/23,15:34:58,14,09,1, 11.9,1,1, 3.993, 10627.352, 314.539, 52780.717 23/01/23,15:34:58,15,09,1, 11.9,1,1, 3.993, 10629.101, 314.577, 52781.019 23/01/23,15:34:58,16,09,1, 11.9,1,1, 3.993, 10627.229, 314.524, 52778.426 23/01/23,15:34:58,17,09,1, 11.9,1,1, 3.993, 10627.931, 314.467, 52781.490 23/01/23,15:34:58,18,09,1, 11.9,1,1, 3.993, 10628.562, 314.601, 52779.481 23/01/23,15:34:58,19,09,1, 11.9,1,1, 3.993, 10626.739, 314.548, 52779.132 23/01/23,15:34:59,00,10,1, 11.9,1,1, 3.996, 10626.737, 314.548, 52779.132 23/01/23,15:34:59,01,10,1, 11.9,1,1, 3.996, 10628.042, 314.475, 52781.392 23/01/23,15:34:59,02,10,1, 11.9,1,1, 3.996, 10628.593, 314.584, 52779.456 23/01/23,15:34:59,03,10,1, 11.9,1,1, 3.996, 10626.914, 314.545, 52779.146 23/01/23,15:34:59,04,10,1, 11.9,1,1, 3.996, 10628.703, 314.635, 52781.586 23/01/23,15:34:59,05,10,1, 11.9,1,1, 3.996, 10628.048, 314.705, 52778.732 23/01/23,15:34:59,06,10,1, 11.9,1,1, 3.996, 10627.517, 314.584, 52780.659 23/01/23,15:34:59,07,10,1, 11.9,1,1, 3.996, 10629.132, 314.584, 52780.962 23/01/23,15:34:59,08,10,1, 11.9,1,1, 3.996, 10627.407, 314.570, 52778.572 23/01/23,15:34:59,09,10,1, 11.9,1,1, 3.996, 10628.053, 314.414, 52781.403 23/01/23,15:34:59,10,10,1, 11.9,1,1, 3.996, 10628.591, 314.566, 52779.458 23/01/23,15:34:59,11,10,1, 11.9,1,1, 3.996, 10626.961, 314.571, 52779.105 23/01/23,15:34:59,12,10,1, 11.9,1,1, 3.996, 10628.685, 314.654, 52781.571 23/01/23,15:34:59,13,10,1, 11.9,1,1, 3.996, 10628.034, 314.669, 52778.676 23/01/23,15:34:59,14,10,1, 11.9,1,1, 3.996, 10627.530, 314.540, 52780.614 23/01/23,15:34:59,15,10,1, 11.9,1,1, 3.996, 10629.185, 314.609, 52780.956 23/01/23,15:34:59,16,10,1, 11.9,1,1, 3.996, 10627.410, 314.492, 52778.519 23/01/23,15:34:59,17,10,1, 11.9,1,1, 3.996, 10628.080, 314.435, 52781.385 23/01/23,15:34:59,18,10,1, 11.9,1,1, 3.996, 10628.636, 314.597, 52779.365 23/01/23,15:34:59,19,10,1, 11.9,1,1, 3.996, 10626.860, 314.532, 52779.021 23/01/23,15:35:00,00,10,1, 11.8,1,1, 4.002, 10626.854, 314.532, 52779.021 23/01/23,15:35:00,01,10,1, 11.8,1,1, 4.002, 10628.191, 314.436, 52781.469 23/01/23,15:35:00,02,10,1, 11.8,1,1, 4.002, 10628.734, 314.593, 52779.373 23/01/23,15:35:00,03,10,1, 11.8,1,1, 4.002, 10627.000, 314.564, 52779.108 23/01/23,15:35:00,04,10,1, 11.8,1,1, 4.002, 10628.858, 314.582, 52781.670 23/01/23,15:35:00,05,10,1, 11.8,1,1, 4.002, 10628.164, 314.663, 52778.653 23/01/23,15:35:00,06,10,1, 11.8,1,1, 4.002, 10627.634, 314.544, 52780.690 23/01/23,15:35:00,07,10,1, 11.8,1,1, 4.002, 10629.446, 314.536, 52781.080 23/01/23,15:35:00,08,10,1, 11.8,1,1, 4.002, 10627.248, 314.496, 52777.996 23/01/23,15:35:00,09,10,1, 11.8,1,1, 4.002, 10628.567, 314.486, 52782.101 23/01/23,15:35:00,10,10,1, 11.8,1,1, 4.002, 10628.544, 314.461, 52778.323 23/01/23,15:35:00,11,10,1, 11.8,1,1, 4.002, 10626.773, 314.725, 52779.504 23/01/23,15:35:00,12,10,1, 11.8,1,1, 4.002, 10629.388, 314.601, 52781.908 23/01/23,15:35:00,13,10,1, 11.8,1,1, 4.002, 10627.762, 314.646, 52777.865 23/01/23,15:35:00,14,10,1, 11.8,1,1, 4.002, 10627.909, 314.614, 52781.617 23/01/23,15:35:00,15,10,1, 11.8,1,1, 4.002, 10629.677, 314.398, 52780.495 23/01/23,15:35:00,16,10,1, 11.8,1,1, 4.002, 10627.006, 314.474, 52778.019 23/01/23,15:35:00,17,10,1, 11.8,1,1, 4.002, 10628.623, 314.451, 52782.147 23/01/23,15:35:00,18,10,1, 11.8,1,1, 4.002, 10628.544, 314.534, 52778.353 23/01/23,15:35:00,19,10,1, 11.8,1,1, 4.002, 10626.749, 314.634, 52779.504 23/01/23,15:35:01,00,09,1, 11.9,1,1, 4.000, 10626.745, 314.634, 52779.504 23/01/23,15:35:01,01,09,1, 11.9,1,1, 4.000, 10628.735, 314.397, 52782.073 23/01/23,15:35:01,02,09,1, 11.9,1,1, 4.000, 10628.559, 314.463, 52778.274 23/01/23,15:35:01,03,09,1, 11.9,1,1, 4.000, 10626.904, 314.665, 52779.557 23/01/23,15:35:01,04,09,1, 11.9,1,1, 4.000, 10629.464, 314.598, 52781.827 23/01/23,15:35:01,05,09,1, 11.9,1,1, 4.000, 10627.885, 314.634, 52777.893 23/01/23,15:35:01,06,09,1, 11.9,1,1, 4.000, 10628.046, 314.587, 52781.683 23/01/23,15:35:01,07,09,1, 11.9,1,1, 4.000, 10629.717, 314.303, 52780.378 23/01/23,15:35:01,08,09,1, 11.9,1,1, 4.000, 10627.176, 314.410, 52778.138 23/01/23,15:35:01,09,09,1, 11.9,1,1, 4.000, 10628.796, 314.417, 52782.149 23/01/23,15:35:01,10,09,1, 11.9,1,1, 4.000, 10628.565, 314.439, 52778.337 23/01/23,15:35:01,11,09,1, 11.9,1,1, 4.000, 10626.915, 314.639, 52779.594 23/01/23,15:35:01,12,09,1, 11.9,1,1, 4.000, 10629.480, 314.534, 52781.847 23/01/23,15:35:01,13,09,1, 11.9,1,1, 4.000, 10627.893, 314.680, 52777.950 23/01/23,15:35:01,14,09,1, 11.9,1,1, 4.000, 10628.078, 314.547, 52781.719 23/01/23,15:35:01,15,09,1, 11.9,1,1, 4.000, 10629.738, 314.349, 52780.366 23/01/23,15:35:01,16,09,1, 11.9,1,1, 4.000, 10627.211, 314.509, 52778.193 23/01/23,15:35:01,17,09,1, 11.9,1,1, 4.000, 10628.766, 314.372, 52782.097 23/01/23,15:35:01,18,09,1, 11.9,1,1, 4.000, 10628.659, 314.449, 52778.240 23/01/23,15:35:01,19,09,1, 11.9,1,1, 4.000, 10626.883, 314.701, 52779.559 23/01/23,15:35:02,00,10,1, 11.9,1,1, 3.997, 10626.879, 314.701, 52779.559 23/01/23,15:35:02,01,10,1, 11.9,1,1, 3.997, 10629.284, 314.271, 52782.241 23/01/23,15:35:02,02,10,1, 11.9,1,1, 3.997, 10628.171, 314.339, 52777.445 23/01/23,15:35:02,03,10,1, 11.9,1,1, 3.997, 10627.233, 314.702, 52780.540 23/01/23,15:35:02,04,10,1, 11.9,1,1, 3.997, 10629.767, 314.361, 52781.266 23/01/23,15:35:02,05,10,1, 11.9,1,1, 3.997, 10627.547, 314.642, 52777.791 23/01/23,15:35:02,06,10,1, 11.9,1,1, 3.997, 10628.592, 314.471, 52782.391 23/01/23,15:35:02,07,10,1, 11.9,1,1, 3.997, 10629.620, 314.202, 52779.377 23/01/23,15:35:02,08,10,1, 11.9,1,1, 3.997, 10627.102, 314.516, 52778.637 23/01/23,15:35:02,09,10,1, 11.9,1,1, 3.997, 10629.299, 314.318, 52782.205 23/01/23,15:35:02,10,10,1, 11.9,1,1, 3.997, 10628.170, 314.387, 52777.418 23/01/23,15:35:02,11,10,1, 11.9,1,1, 3.997, 10627.240, 314.771, 52780.543 23/01/23,15:35:02,12,10,1, 11.9,1,1, 3.997, 10629.762, 314.356, 52781.247 23/01/23,15:35:02,13,10,1, 11.9,1,1, 3.997, 10627.572, 314.650, 52777.707 23/01/23,15:35:02,14,10,1, 11.9,1,1, 3.997, 10628.637, 314.563, 52782.476 23/01/23,15:35:02,15,10,1, 11.9,1,1, 3.997, 10629.612, 314.179, 52779.446 23/01/23,15:35:02,16,10,1, 11.9,1,1, 3.997, 10627.061, 314.526, 52778.604 23/01/23,15:35:02,17,10,1, 11.9,1,1, 3.997, 10629.331, 314.296, 52782.224 23/01/23,15:35:02,18,10,1, 11.9,1,1, 3.997, 10628.231, 314.408, 52777.523 23/01/23,15:35:02,19,10,1, 11.9,1,1, 3.997, 10627.274, 314.724, 52780.522 23/01/23,15:35:03,00,10,1, 11.9,1,1, 4.000, 10627.271, 314.724, 52780.522 23/01/23,15:35:03,01,10,1, 11.9,1,1, 4.000, 10629.297, 314.215, 52781.918 23/01/23,15:35:03,02,10,1, 11.9,1,1, 4.000, 10628.226, 314.428, 52777.525 23/01/23,15:35:03,03,10,1, 11.9,1,1, 4.000, 10627.437, 314.670, 52780.592 23/01/23,15:35:03,04,10,1, 11.9,1,1, 4.000, 10629.828, 314.394, 52781.096 23/01/23,15:35:03,05,10,1, 11.9,1,1, 4.000, 10627.641, 314.603, 52777.805 23/01/23,15:35:03,06,10,1, 11.9,1,1, 4.000, 10628.797, 314.494, 52782.378 23/01/23,15:35:03,07,10,1, 11.9,1,1, 4.000, 10629.514, 314.195, 52779.239 23/01/23,15:35:03,08,10,1, 11.9,1,1, 4.000, 10627.125, 314.428, 52778.791 23/01/23,15:35:03,09,10,1, 11.9,1,1, 4.000, 10629.352, 314.298, 52782.048 23/01/23,15:35:03,10,10,1, 11.9,1,1, 4.000, 10628.210, 314.397, 52777.506 23/01/23,15:35:03,11,10,1, 11.9,1,1, 4.000, 10627.417, 314.685, 52780.613 23/01/23,15:35:03,12,10,1, 11.9,1,1, 4.000, 10629.787, 314.342, 52781.058 23/01/23,15:35:03,13,10,1, 11.9,1,1, 4.000, 10627.696, 314.615, 52777.902 23/01/23,15:35:03,14,10,1, 11.9,1,1, 4.000, 10628.799, 314.432, 52782.288 23/01/23,15:35:03,15,10,1, 11.9,1,1, 4.000, 10629.522, 314.117, 52779.216 23/01/23,15:35:03,16,10,1, 11.9,1,1, 4.000, 10627.209, 314.438, 52778.728 23/01/23,15:35:03,17,10,1, 11.9,1,1, 4.000, 10629.306, 314.161, 52781.929 23/01/23,15:35:03,18,10,1, 11.9,1,1, 4.000, 10628.232, 314.358, 52777.527 23/01/23,15:35:03,19,10,1, 11.9,1,1, 4.000, 10627.414, 314.629, 52780.487 23/01/23,15:35:04,00,10,1, 12.0,1,1, 3.999, 10627.413, 314.629, 52780.487 23/01/23,15:35:04,01,10,1, 12.0,1,1, 3.999, 10629.479, 314.237, 52781.998 23/01/23,15:35:04,02,10,1, 12.0,1,1, 3.999, 10628.147, 314.303, 52777.340 23/01/23,15:35:04,03,10,1, 12.0,1,1, 3.999, 10627.516, 314.596, 52780.719 23/01/23,15:35:04,04,10,1, 12.0,1,1, 3.999, 10629.967, 314.262, 52781.027 23/01/23,15:35:04,05,10,1, 12.0,1,1, 3.999, 10627.679, 314.506, 52777.853 23/01/23,15:35:04,06,10,1, 12.0,1,1, 3.999, 10628.897, 314.340, 52782.424 23/01/23,15:35:04,07,10,1, 12.0,1,1, 3.999, 10629.559, 314.103, 52779.021 23/01/23,15:35:04,08,10,1, 12.0,1,1, 3.999, 10627.172, 314.425, 52778.763 23/01/23,15:35:04,09,10,1, 12.0,1,1, 3.999, 10629.427, 314.169, 52782.013 23/01/23,15:35:04,10,10,1, 12.0,1,1, 3.999, 10628.170, 314.288, 52777.366 23/01/23,15:35:04,11,10,1, 12.0,1,1, 3.999, 10627.506, 314.602, 52780.796 23/01/23,15:35:04,12,10,1, 12.0,1,1, 3.999, 10629.989, 314.303, 52781.027 23/01/23,15:35:04,13,10,1, 12.0,1,1, 3.999, 10627.631, 314.482, 52777.896 23/01/23,15:35:04,14,10,1, 12.0,1,1, 3.999, 10628.931, 314.370, 52782.422 23/01/23,15:35:04,15,10,1, 12.0,1,1, 3.999, 10629.567, 314.048, 52779.006 23/01/23,15:35:04,16,10,1, 12.0,1,1, 3.999, 10627.191, 314.493, 52778.795 23/01/23,15:35:04,17,10,1, 12.0,1,1, 3.999, 10629.434, 314.232, 52781.996 23/01/23,15:35:04,18,10,1, 12.0,1,1, 3.999, 10628.188, 314.381, 52777.416 23/01/23,15:35:04,19,10,1, 12.0,1,1, 3.999, 10627.558, 314.617, 52780.743 23/01/23,15:35:05,00,10,1, 11.9,1,1, 3.997, 10627.555, 314.617, 52780.743 23/01/23,15:35:05,01,10,1, 11.9,1,1, 3.997, 10629.497, 314.167, 52781.802 23/01/23,15:35:05,02,10,1, 11.9,1,1, 3.997, 10628.189, 314.421, 52777.410 23/01/23,15:35:05,03,10,1, 11.9,1,1, 3.997, 10627.750, 314.644, 52780.930 23/01/23,15:35:05,04,10,1, 11.9,1,1, 3.997, 10629.983, 314.299, 52780.824 23/01/23,15:35:05,05,10,1, 11.9,1,1, 3.997, 10627.710, 314.513, 52778.002 23/01/23,15:35:05,06,10,1, 11.9,1,1, 3.997, 10629.074, 314.331, 52782.381 23/01/23,15:35:05,07,10,1, 11.9,1,1, 3.997, 10629.411, 314.130, 52778.822 23/01/23,15:35:05,08,10,1, 11.9,1,1, 3.997, 10627.228, 314.449, 52778.954 23/01/23,15:35:05,09,10,1, 11.9,1,1, 3.997, 10629.518, 314.166, 52781.721 23/01/23,15:35:05,10,10,1, 11.9,1,1, 3.997, 10628.130, 314.412, 52777.372 23/01/23,15:35:05,11,10,1, 11.9,1,1, 3.997, 10627.765, 314.576, 52781.008 23/01/23,15:35:05,12,10,1, 11.9,1,1, 3.997, 10629.980, 314.278, 52780.796 23/01/23,15:35:05,13,10,1, 11.9,1,1, 3.997, 10627.682, 314.500, 52778.020 23/01/23,15:35:05,14,10,1, 11.9,1,1, 3.997, 10629.099, 314.287, 52782.399 23/01/23,15:35:05,15,10,1, 11.9,1,1, 3.997, 10629.420, 314.089, 52778.704 23/01/23,15:35:05,16,10,1, 11.9,1,1, 3.997, 10627.260, 314.465, 52779.017 23/01/23,15:35:05,17,10,1, 11.9,1,1, 3.997, 10629.495, 314.183, 52781.820 23/01/23,15:35:05,18,10,1, 11.9,1,1, 3.997, 10628.159, 314.417, 52777.393 23/01/23,15:35:05,19,10,1, 11.9,1,1, 3.997, 10627.731, 314.616, 52780.951 23/01/23,15:35:06,00,10,1, 11.9,1,1, 3.993, 10627.730, 314.616, 52780.951 23/01/23,15:35:06,01,10,1, 11.9,1,1, 3.993, 10629.658, 314.236, 52781.790 23/01/23,15:35:06,02,10,1, 11.9,1,1, 3.993, 10628.082, 314.422, 52777.237 23/01/23,15:35:06,03,10,1, 11.9,1,1, 3.993, 10627.915, 314.553, 52781.165 23/01/23,15:35:06,04,10,1, 11.9,1,1, 3.993, 10630.144, 314.278, 52780.718 23/01/23,15:35:06,05,10,1, 11.9,1,1, 3.993, 10627.630, 314.476, 52777.926 23/01/23,15:35:06,06,10,1, 11.9,1,1, 3.993, 10629.169, 314.253, 52782.467 23/01/23,15:35:06,07,10,1, 11.9,1,1, 3.993, 10629.359, 314.054, 52778.456 23/01/23,15:35:06,08,10,1, 11.9,1,1, 3.993, 10627.163, 314.452, 52779.064 23/01/23,15:35:06,09,10,1, 11.9,1,1, 3.993, 10629.663, 314.135, 52781.791 23/01/23,15:35:06,10,10,1, 11.9,1,1, 3.993, 10628.065, 314.438, 52777.218 23/01/23,15:35:06,11,10,1, 11.9,1,1, 3.993, 10627.932, 314.582, 52781.340 23/01/23,15:35:06,12,10,1, 11.9,1,1, 3.993, 10630.115, 314.197, 52780.647 23/01/23,15:35:06,13,10,1, 11.9,1,1, 3.993, 10627.630, 314.462, 52777.953 23/01/23,15:35:06,14,10,1, 11.9,1,1, 3.993, 10629.291, 314.303, 52782.479 23/01/23,15:35:06,15,10,1, 11.9,1,1, 3.993, 10629.307, 314.040, 52778.389 23/01/23,15:35:06,16,10,1, 11.9,1,1, 3.993, 10627.194, 314.454, 52779.119 23/01/23,15:35:06,17,10,1, 11.9,1,1, 3.993, 10629.705, 314.213, 52781.843 23/01/23,15:35:06,18,10,1, 11.9,1,1, 3.993, 10628.075, 314.422, 52777.288 23/01/23,15:35:06,19,10,1, 11.9,1,1, 3.993, 10627.935, 314.602, 52781.321 23/01/23,15:35:07,00,10,1, 11.9,1,1, 3.997, 10627.930, 314.602, 52781.321 23/01/23,15:35:07,01,10,1, 11.9,1,1, 3.997, 10629.539, 314.063, 52780.949 23/01/23,15:35:07,02,10,1, 11.9,1,1, 3.997, 10627.870, 314.467, 52777.717 23/01/23,15:35:07,03,10,1, 11.9,1,1, 3.997, 10628.492, 314.485, 52781.656 23/01/23,15:35:07,04,10,1, 11.9,1,1, 3.997, 10629.805, 314.099, 52779.902 23/01/23,15:35:07,05,10,1, 11.9,1,1, 3.997, 10627.776, 314.504, 52778.737 23/01/23,15:35:07,06,10,1, 11.9,1,1, 3.997, 10629.436, 314.071, 52782.005 23/01/23,15:35:07,07,10,1, 11.9,1,1, 3.997, 10628.839, 314.157, 52778.017 23/01/23,15:35:07,08,10,1, 11.9,1,1, 3.997, 10627.497, 314.488, 52779.817 23/01/23,15:35:07,09,10,1, 11.9,1,1, 3.997, 10629.598, 314.140, 52781.023 23/01/23,15:35:07,10,10,1, 11.9,1,1, 3.997, 10627.873, 314.491, 52777.686 23/01/23,15:35:07,11,10,1, 11.9,1,1, 3.997, 10628.511, 314.472, 52781.682 23/01/23,15:35:07,12,10,1, 11.9,1,1, 3.997, 10629.786, 314.107, 52779.798 23/01/23,15:35:07,13,10,1, 11.9,1,1, 3.997, 10627.741, 314.468, 52778.718 23/01/23,15:35:07,14,10,1, 11.9,1,1, 3.997, 10629.439, 314.074, 52782.006 23/01/23,15:35:07,15,10,1, 11.9,1,1, 3.997, 10628.841, 314.127, 52777.975 23/01/23,15:35:07,16,10,1, 11.9,1,1, 3.997, 10627.596, 314.496, 52779.815 23/01/23,15:35:07,17,10,1, 11.9,1,1, 3.997, 10629.593, 314.104, 52781.006 23/01/23,15:35:07,18,10,1, 11.9,1,1, 3.997, 10627.890, 314.482, 52777.722 23/01/23,15:35:07,19,10,1, 11.9,1,1, 3.997, 10628.474, 314.445, 52781.587 23/01/23,15:35:08,00,09,1, 11.9,1,1, 3.994, 10628.473, 314.445, 52781.587 23/01/23,15:35:08,01,09,1, 11.9,1,1, 3.994, 10629.670, 314.120, 52780.924 23/01/23,15:35:08,02,09,1, 11.9,1,1, 3.994, 10627.892, 314.483, 52777.736 23/01/23,15:35:08,03,09,1, 11.9,1,1, 3.994, 10628.695, 314.381, 52781.941 23/01/23,15:35:08,04,09,1, 11.9,1,1, 3.994, 10629.857, 314.065, 52779.668 23/01/23,15:35:08,05,09,1, 11.9,1,1, 3.994, 10627.700, 314.351, 52778.729 23/01/23,15:35:08,06,09,1, 11.9,1,1, 3.994, 10629.508, 313.971, 52781.881 23/01/23,15:35:08,07,09,1, 11.9,1,1, 3.994, 10628.660, 314.049, 52777.689 23/01/23,15:35:08,08,09,1, 11.9,1,1, 3.994, 10627.547, 314.391, 52779.996 23/01/23,15:35:08,09,09,1, 11.9,1,1, 3.994, 10629.681, 314.156, 52780.916 23/01/23,15:35:08,10,09,1, 11.9,1,1, 3.994, 10627.839, 314.433, 52777.685 23/01/23,15:35:08,11,09,1, 11.9,1,1, 3.994, 10628.709, 314.386, 52781.893 23/01/23,15:35:08,12,09,1, 11.9,1,1, 3.994, 10629.820, 313.942, 52779.610 23/01/23,15:35:08,13,09,1, 11.9,1,1, 3.994, 10627.625, 314.318, 52778.686 23/01/23,15:35:08,14,09,1, 11.9,1,1, 3.994, 10629.435, 313.960, 52781.876 23/01/23,15:35:08,15,09,1, 11.9,1,1, 3.994, 10628.624, 314.048, 52777.725 23/01/23,15:35:08,16,09,1, 11.9,1,1, 3.994, 10627.564, 314.361, 52780.057 23/01/23,15:35:08,17,09,1, 11.9,1,1, 3.994, 10629.673, 314.046, 52780.876 23/01/23,15:35:08,18,09,1, 11.9,1,1, 3.994, 10627.873, 314.448, 52777.762 23/01/23,15:35:08,19,09,1, 11.9,1,1, 3.994, 10628.753, 314.353, 52781.954 23/01/23,15:35:09,00,09,1, 11.9,1,1, 3.997, 10628.748, 314.353, 52781.954 23/01/23,15:35:09,01,09,1, 11.9,1,1, 3.997, 10629.491, 313.919, 52780.039 23/01/23,15:35:09,02,09,1, 11.9,1,1, 3.997, 10627.838, 314.447, 52778.364 23/01/23,15:35:09,03,09,1, 11.9,1,1, 3.997, 10629.159, 314.130, 52781.898 23/01/23,15:35:09,04,09,1, 11.9,1,1, 3.997, 10629.310, 313.874, 52778.824 23/01/23,15:35:09,05,09,1, 11.9,1,1, 3.997, 10627.828, 314.249, 52779.480 23/01/23,15:35:09,06,09,1, 11.9,1,1, 3.997, 10629.523, 313.817, 52781.150 23/01/23,15:35:09,07,09,1, 11.9,1,1, 3.997, 10628.144, 314.144, 52777.592 23/01/23,15:35:09,08,09,1, 11.9,1,1, 3.997, 10628.006, 314.361, 52780.731 23/01/23,15:35:09,09,09,1, 11.9,1,1, 3.997, 10629.487, 313.932, 52779.970 23/01/23,15:35:09,10,09,1, 11.9,1,1, 3.997, 10627.859, 314.482, 52778.411 23/01/23,15:35:09,11,09,1, 11.9,1,1, 3.997, 10629.230, 314.139, 52781.886 23/01/23,15:35:09,12,09,1, 11.9,1,1, 3.997, 10629.381, 313.932, 52778.782 23/01/23,15:35:09,13,09,1, 11.9,1,1, 3.997, 10627.847, 314.269, 52779.459 23/01/23,15:35:09,14,09,1, 11.9,1,1, 3.997, 10629.546, 313.855, 52781.121 23/01/23,15:35:09,15,09,1, 11.9,1,1, 3.997, 10628.155, 314.163, 52777.557 23/01/23,15:35:09,16,09,1, 11.9,1,1, 3.997, 10628.090, 314.362, 52780.699 23/01/23,15:35:09,17,09,1, 11.9,1,1, 3.997, 10629.543, 314.012, 52779.979 23/01/23,15:35:09,18,09,1, 11.9,1,1, 3.997, 10627.917, 314.427, 52778.449 23/01/23,15:35:09,19,09,1, 11.9,1,1, 3.997, 10629.174, 314.098, 52781.769 23/01/23,15:35:10,00,09,1, 11.8,1,1, 4.000, 10629.174, 314.098, 52781.769 23/01/23,15:35:10,01,09,1, 11.8,1,1, 4.000, 10629.575, 313.898, 52779.915 23/01/23,15:35:10,02,09,1, 11.8,1,1, 4.000, 10627.899, 314.345, 52778.533 23/01/23,15:35:10,03,09,1, 11.8,1,1, 4.000, 10629.347, 313.967, 52781.884 23/01/23,15:35:10,04,09,1, 11.8,1,1, 4.000, 10629.236, 313.883, 52778.522 23/01/23,15:35:10,05,09,1, 11.8,1,1, 4.000, 10627.738, 314.208, 52779.496 23/01/23,15:35:10,06,09,1, 11.8,1,1, 4.000, 10629.527, 313.757, 52780.912 23/01/23,15:35:10,07,09,1, 11.8,1,1, 4.000, 10628.015, 314.093, 52777.508 23/01/23,15:35:10,08,09,1, 11.8,1,1, 4.000, 10628.200, 314.283, 52780.935 23/01/23,15:35:10,09,09,1, 11.8,1,1, 4.000, 10629.638, 313.853, 52779.881 23/01/23,15:35:10,10,09,1, 11.8,1,1, 4.000, 10627.894, 314.336, 52778.544 23/01/23,15:35:10,11,09,1, 11.8,1,1, 4.000, 10629.376, 313.942, 52781.900 23/01/23,15:35:10,12,09,1, 11.8,1,1, 4.000, 10629.200, 313.755, 52778.407 23/01/23,15:35:10,13,09,1, 11.8,1,1, 4.000, 10627.792, 314.174, 52779.533 23/01/23,15:35:10,14,09,1, 11.8,1,1, 4.000, 10629.505, 313.736, 52780.919 23/01/23,15:35:10,15,09,1, 11.8,1,1, 4.000, 10628.051, 314.112, 52777.589 23/01/23,15:35:10,16,09,1, 11.8,1,1, 4.000, 10628.227, 314.254, 52780.970 23/01/23,15:35:10,17,09,1, 11.8,1,1, 4.000, 10629.637, 313.869, 52779.862 23/01/23,15:35:10,18,09,1, 11.8,1,1, 4.000, 10627.956, 314.317, 52778.671 23/01/23,15:35:10,19,09,1, 11.8,1,1, 4.000, 10629.218, 313.954, 52782.102 23/01/23,15:35:11,00,10,1, 11.9,1,1, 3.995, 10629.215, 313.954, 52782.102 23/01/23,15:35:11,01,10,1, 11.9,1,1, 3.995, 10629.878, 313.782, 52779.239 23/01/23,15:35:11,02,10,1, 11.9,1,1, 3.995, 10628.171, 314.168, 52778.617 23/01/23,15:35:11,03,10,1, 11.9,1,1, 3.995, 10629.205, 313.705, 52781.411 23/01/23,15:35:11,04,10,1, 11.9,1,1, 3.995, 10629.173, 313.758, 52778.607 23/01/23,15:35:11,05,10,1, 11.9,1,1, 3.995, 10627.821, 314.019, 52779.336 23/01/23,15:35:11,06,10,1, 11.9,1,1, 3.995, 10629.302, 313.720, 52780.596 23/01/23,15:35:11,07,10,1, 11.9,1,1, 3.995, 10628.197, 314.133, 52777.913 23/01/23,15:35:11,08,10,1, 11.9,1,1, 3.995, 10628.321, 314.109, 52780.719 23/01/23,15:35:11,09,10,1, 11.9,1,1, 3.995, 10629.625, 313.867, 52779.962 23/01/23,15:35:11,10,10,1, 11.9,1,1, 3.995, 10628.159, 314.152, 52778.736 23/01/23,15:35:11,11,10,1, 11.9,1,1, 3.995, 10629.257, 313.749, 52781.382 23/01/23,15:35:11,12,10,1, 11.9,1,1, 3.995, 10629.081, 313.736, 52778.519 23/01/23,15:35:11,13,10,1, 11.9,1,1, 3.995, 10627.813, 313.990, 52779.355 23/01/23,15:35:11,14,10,1, 11.9,1,1, 3.995, 10629.300, 313.736, 52780.524 23/01/23,15:35:11,15,10,1, 11.9,1,1, 3.995, 10628.196, 314.174, 52777.974 23/01/23,15:35:11,16,10,1, 11.9,1,1, 3.995, 10628.362, 314.134, 52780.774 23/01/23,15:35:11,17,10,1, 11.9,1,1, 3.995, 10629.629, 313.830, 52779.955 23/01/23,15:35:11,18,10,1, 11.9,1,1, 3.995, 10628.175, 314.142, 52778.713 23/01/23,15:35:11,19,10,1, 11.9,1,1, 3.995, 10629.228, 313.784, 52781.439 23/01/23,15:35:12,00,10,1, 11.9,1,1, 3.994, 10629.224, 313.784, 52781.439 23/01/23,15:35:12,01,10,1, 11.9,1,1, 3.994, 10629.737, 313.810, 52779.852 23/01/23,15:35:12,02,10,1, 11.9,1,1, 3.994, 10628.079, 314.078, 52778.708 23/01/23,15:35:12,03,10,1, 11.9,1,1, 3.994, 10629.333, 313.696, 52781.236 23/01/23,15:35:12,04,10,1, 11.9,1,1, 3.994, 10628.985, 313.781, 52778.250 23/01/23,15:35:12,05,10,1, 11.9,1,1, 3.994, 10627.803, 314.055, 52779.426 23/01/23,15:35:12,06,10,1, 11.9,1,1, 3.994, 10629.391, 313.746, 52780.453 23/01/23,15:35:12,07,10,1, 11.9,1,1, 3.994, 10628.248, 314.175, 52777.962 23/01/23,15:35:12,08,10,1, 11.9,1,1, 3.994, 10628.568, 314.054, 52780.966 23/01/23,15:35:12,09,10,1, 11.9,1,1, 3.994, 10629.755, 313.778, 52779.808 23/01/23,15:35:12,10,10,1, 11.9,1,1, 3.994, 10628.146, 313.988, 52778.717 23/01/23,15:35:12,11,10,1, 11.9,1,1, 3.994, 10629.328, 313.624, 52781.271 23/01/23,15:35:12,12,10,1, 11.9,1,1, 3.994, 10628.994, 313.754, 52778.188 23/01/23,15:35:12,13,10,1, 11.9,1,1, 3.994, 10627.776, 314.010, 52779.430 23/01/23,15:35:12,14,10,1, 11.9,1,1, 3.994, 10629.409, 313.743, 52780.555 23/01/23,15:35:12,15,10,1, 11.9,1,1, 3.994, 10628.235, 314.158, 52777.977 23/01/23,15:35:12,16,10,1, 11.9,1,1, 3.994, 10628.606, 313.974, 52780.994 23/01/23,15:35:12,17,10,1, 11.9,1,1, 3.994, 10629.743, 313.785, 52779.731 23/01/23,15:35:12,18,10,1, 11.9,1,1, 3.994, 10628.137, 314.028, 52778.730 23/01/23,15:35:12,19,10,1, 11.9,1,1, 3.994, 10629.350, 313.600, 52781.220 23/01/23,15:35:13,00,10,1, 11.9,1,1, 3.994, 10629.349, 313.600, 52781.220 23/01/23,15:35:13,01,10,1, 11.9,1,1, 3.994, 10629.997, 313.617, 52779.211 23/01/23,15:35:13,02,10,1, 11.9,1,1, 3.994, 10627.674, 313.994, 52778.465 23/01/23,15:35:13,03,10,1, 11.9,1,1, 3.994, 10629.778, 313.668, 52781.899 23/01/23,15:35:13,04,10,1, 11.9,1,1, 3.994, 10628.695, 313.699, 52777.240 23/01/23,15:35:13,05,10,1, 11.9,1,1, 3.994, 10627.639, 314.097, 52779.991 23/01/23,15:35:13,06,10,1, 11.9,1,1, 3.994, 10629.997, 313.748, 52780.695 23/01/23,15:35:13,07,10,1, 11.9,1,1, 3.994, 10627.872, 314.087, 52777.295 23/01/23,15:35:13,08,10,1, 11.9,1,1, 3.994, 10628.934, 313.991, 52781.957 23/01/23,15:35:13,09,10,1, 11.9,1,1, 3.994, 10629.976, 313.594, 52779.160 23/01/23,15:35:13,10,10,1, 11.9,1,1, 3.994, 10627.721, 314.037, 52778.534 23/01/23,15:35:13,11,10,1, 11.9,1,1, 3.994, 10629.728, 313.633, 52781.798 23/01/23,15:35:13,12,10,1, 11.9,1,1, 3.994, 10628.688, 313.739, 52777.254 23/01/23,15:35:13,13,10,1, 11.9,1,1, 3.994, 10627.700, 314.121, 52780.081 23/01/23,15:35:13,14,10,1, 11.9,1,1, 3.994, 10629.991, 313.699, 52780.686 23/01/23,15:35:13,15,10,1, 11.9,1,1, 3.994, 10627.743, 314.097, 52776.349 23/01/23,15:35:13,16,10,1, 11.9,1,1, 3.994, 10629.086, 314.096, 52782.729 23/01/23,15:35:13,17,10,1, 11.9,1,1, 3.994, 10630.239, 313.497, 52778.818 23/01/23,15:35:13,18,10,1, 11.9,1,1, 3.994, 10627.189, 314.069, 52778.037 23/01/23,15:35:13,19,10,1, 11.9,1,1, 3.994, 10630.152, 313.715, 52782.775 23/01/23,15:35:14,00,10,1, 11.8,1,1, 3.995, 10630.150, 313.715, 52782.775 23/01/23,15:35:14,01,10,1, 11.8,1,1, 3.995, 10630.095, 313.458, 52778.275 23/01/23,15:35:14,02,10,1, 11.8,1,1, 3.995, 10627.056, 314.029, 52778.267 23/01/23,15:35:14,03,10,1, 11.8,1,1, 3.995, 10630.290, 313.736, 52782.514 23/01/23,15:35:14,04,10,1, 11.8,1,1, 3.995, 10628.340, 313.643, 52776.002 23/01/23,15:35:14,05,10,1, 11.8,1,1, 3.995, 10627.636, 314.250, 52780.917 23/01/23,15:35:14,06,10,1, 11.8,1,1, 3.995, 10630.403, 313.844, 52781.457 23/01/23,15:35:14,07,10,1, 11.8,1,1, 3.995, 10627.832, 313.959, 52776.634 23/01/23,15:35:14,08,10,1, 11.8,1,1, 3.995, 10629.010, 314.048, 52782.409 23/01/23,15:35:14,09,10,1, 11.8,1,1, 3.995, 10630.363, 313.571, 52779.085 23/01/23,15:35:14,10,10,1, 11.8,1,1, 3.995, 10627.206, 313.917, 52777.709 23/01/23,15:35:14,11,10,1, 11.8,1,1, 3.995, 10629.906, 313.726, 52782.354 23/01/23,15:35:14,12,10,1, 11.8,1,1, 3.995, 10628.747, 313.741, 52776.719 23/01/23,15:35:14,13,10,1, 11.8,1,1, 3.995, 10627.392, 314.197, 52779.916 23/01/23,15:35:14,14,10,1, 11.8,1,1, 3.995, 10630.491, 313.806, 52781.327 23/01/23,15:35:14,15,10,1, 11.8,1,1, 3.995, 10627.840, 313.978, 52776.741 23/01/23,15:35:14,16,10,1, 11.8,1,1, 3.995, 10629.030, 313.971, 52782.414 23/01/23,15:35:14,17,10,1, 11.8,1,1, 3.995, 10630.290, 313.565, 52779.111 23/01/23,15:35:14,18,10,1, 11.8,1,1, 3.995, 10627.232, 313.951, 52777.805 23/01/23,15:35:14,19,10,1, 11.8,1,1, 3.995, 10629.915, 313.725, 52782.309 23/01/23,15:35:15,00,10,1, 12.0,1,1, 3.996, 10629.908, 313.725, 52782.309 23/01/23,15:35:15,01,10,1, 12.0,1,1, 3.996, 10629.993, 313.634, 52778.841 23/01/23,15:35:15,02,10,1, 12.0,1,1, 3.996, 10627.502, 313.872, 52778.227 23/01/23,15:35:15,03,10,1, 12.0,1,1, 3.996, 10629.714, 313.713, 52781.608 23/01/23,15:35:15,04,10,1, 12.0,1,1, 3.996, 10628.619, 313.788, 52777.017 23/01/23,15:35:15,05,10,1, 12.0,1,1, 3.996, 10627.822, 314.077, 52780.246 23/01/23,15:35:15,06,10,1, 12.0,1,1, 3.996, 10630.289, 313.756, 52780.799 23/01/23,15:35:15,07,10,1, 12.0,1,1, 3.996, 10628.028, 313.974, 52777.419 23/01/23,15:35:15,08,10,1, 12.0,1,1, 3.996, 10629.167, 313.826, 52781.893 23/01/23,15:35:15,09,10,1, 12.0,1,1, 3.996, 10629.935, 313.548, 52778.688 23/01/23,15:35:15,10,10,1, 12.0,1,1, 3.996, 10627.495, 313.893, 52778.228 23/01/23,15:35:15,11,10,1, 12.0,1,1, 3.996, 10629.737, 313.724, 52781.602 23/01/23,15:35:15,12,10,1, 12.0,1,1, 3.996, 10628.584, 313.839, 52777.054 23/01/23,15:35:15,13,10,1, 12.0,1,1, 3.996, 10627.861, 314.068, 52780.266 23/01/23,15:35:15,14,10,1, 12.0,1,1, 3.996, 10630.349, 313.790, 52780.756 23/01/23,15:35:15,15,10,1, 12.0,1,1, 3.996, 10628.049, 313.968, 52777.375 23/01/23,15:35:15,16,10,1, 12.0,1,1, 3.996, 10629.175, 313.788, 52781.958 23/01/23,15:35:15,17,10,1, 12.0,1,1, 3.996, 10629.971, 313.602, 52778.775 23/01/23,15:35:15,18,10,1, 12.0,1,1, 3.996, 10627.414, 313.905, 52778.158 23/01/23,15:35:15,19,10,1, 12.0,1,1, 3.996, 10629.725, 313.743, 52781.786 23/01/23,15:35:16,00,10,1, 11.9,1,1, 3.996, 10629.724, 313.743, 52781.786 23/01/23,15:35:16,01,10,1, 11.9,1,1, 3.996, 10630.172, 313.583, 52779.086 23/01/23,15:35:16,02,10,1, 11.9,1,1, 3.996, 10627.227, 313.913, 52778.545 23/01/23,15:35:16,03,10,1, 11.9,1,1, 3.996, 10629.879, 313.728, 52781.646 23/01/23,15:35:16,04,10,1, 11.9,1,1, 3.996, 10628.474, 313.881, 52776.858 23/01/23,15:35:16,05,10,1, 11.9,1,1, 3.996, 10628.049, 314.123, 52780.797 23/01/23,15:35:16,06,10,1, 11.9,1,1, 3.996, 10630.502, 313.720, 52780.481 23/01/23,15:35:16,07,10,1, 11.9,1,1, 3.996, 10627.945, 313.965, 52777.304 23/01/23,15:35:16,08,10,1, 11.9,1,1, 3.996, 10629.436, 313.784, 52782.153 23/01/23,15:35:16,09,10,1, 11.9,1,1, 3.996, 10629.747, 313.561, 52778.145 23/01/23,15:35:16,10,10,1, 11.9,1,1, 3.996, 10627.364, 313.915, 52778.436 23/01/23,15:35:16,11,10,1, 11.9,1,1, 3.996, 10629.940, 313.735, 52781.583 23/01/23,15:35:16,12,10,1, 11.9,1,1, 3.996, 10628.446, 313.917, 52776.838 23/01/23,15:35:16,13,10,1, 11.9,1,1, 3.996, 10628.114, 314.066, 52780.791 23/01/23,15:35:16,14,10,1, 11.9,1,1, 3.996, 10630.498, 313.667, 52780.532 23/01/23,15:35:16,15,10,1, 11.9,1,1, 3.996, 10627.889, 313.849, 52777.376 23/01/23,15:35:16,16,10,1, 11.9,1,1, 3.996, 10629.445, 313.722, 52782.048 23/01/23,15:35:16,17,10,1, 11.9,1,1, 3.996, 10629.651, 313.519, 52778.084 23/01/23,15:35:16,18,10,1, 11.9,1,1, 3.996, 10627.371, 313.929, 52778.502 23/01/23,15:35:16,19,10,1, 11.9,1,1, 3.996, 10629.922, 313.708, 52781.475 23/01/23,15:35:17,00,10,1, 11.9,1,1, 3.994, 10629.916, 313.708, 52781.475 23/01/23,15:35:17,01,10,1, 11.9,1,1, 3.994, 10629.393, 313.570, 52777.662 23/01/23,15:35:17,02,10,1, 11.9,1,1, 3.994, 10627.476, 313.958, 52778.841 23/01/23,15:35:17,03,10,1, 11.9,1,1, 3.994, 10630.087, 313.744, 52781.198 23/01/23,15:35:17,04,10,1, 11.9,1,1, 3.994, 10628.340, 313.936, 52776.911 23/01/23,15:35:17,05,10,1, 11.9,1,1, 3.994, 10628.567, 313.980, 52781.206 23/01/23,15:35:17,06,10,1, 11.9,1,1, 3.994, 10630.488, 313.589, 52779.933 23/01/23,15:35:17,07,10,1, 11.9,1,1, 3.994, 10627.852, 313.882, 52777.604 23/01/23,15:35:17,08,10,1, 11.9,1,1, 3.994, 10629.598, 313.689, 52781.965 23/01/23,15:35:17,09,10,1, 11.9,1,1, 3.994, 10629.345, 313.600, 52777.627 23/01/23,15:35:17,10,10,1, 11.9,1,1, 3.994, 10627.489, 313.977, 52778.890 23/01/23,15:35:17,11,10,1, 11.9,1,1, 3.994, 10630.068, 313.760, 52781.245 23/01/23,15:35:17,12,10,1, 11.9,1,1, 3.994, 10628.295, 313.911, 52776.913 23/01/23,15:35:17,13,10,1, 11.9,1,1, 3.994, 10628.586, 314.031, 52781.293 23/01/23,15:35:17,14,10,1, 11.9,1,1, 3.994, 10630.520, 313.659, 52779.888 23/01/23,15:35:17,15,10,1, 11.9,1,1, 3.994, 10627.831, 313.851, 52777.603 23/01/23,15:35:17,16,10,1, 11.9,1,1, 3.994, 10629.611, 313.677, 52781.962 23/01/23,15:35:17,17,10,1, 11.9,1,1, 3.994, 10629.338, 313.628, 52777.575 23/01/23,15:35:17,18,10,1, 11.9,1,1, 3.994, 10627.471, 313.959, 52778.977 23/01/23,15:35:17,19,10,1, 11.9,1,1, 3.994, 10630.077, 313.762, 52781.198 23/01/23,15:35:18,00,10,1, 11.9,1,1, 3.998, 10630.075, 313.762, 52781.198 23/01/23,15:35:18,01,10,1, 11.9,1,1, 3.998, 10629.130, 313.678, 52777.243 23/01/23,15:35:18,02,10,1, 11.9,1,1, 3.998, 10627.581, 314.054, 52779.386 23/01/23,15:35:18,03,10,1, 11.9,1,1, 3.998, 10630.328, 313.731, 52781.157 23/01/23,15:35:18,04,10,1, 11.9,1,1, 3.998, 10628.235, 313.902, 52776.917 23/01/23,15:35:18,05,10,1, 11.9,1,1, 3.998, 10628.853, 313.952, 52781.664 23/01/23,15:35:18,06,10,1, 11.9,1,1, 3.998, 10630.469, 313.578, 52779.508 23/01/23,15:35:18,07,10,1, 11.9,1,1, 3.998, 10627.685, 313.814, 52777.644 23/01/23,15:35:18,08,10,1, 11.9,1,1, 3.998, 10629.695, 313.629, 52781.833 23/01/23,15:35:18,09,10,1, 11.9,1,1, 3.998, 10629.147, 313.607, 52777.159 23/01/23,15:35:18,10,10,1, 11.9,1,1, 3.998, 10627.564, 313.981, 52779.313 23/01/23,15:35:18,11,10,1, 11.9,1,1, 3.998, 10630.322, 313.737, 52781.071 23/01/23,15:35:18,12,10,1, 11.9,1,1, 3.998, 10628.268, 313.849, 52776.908 23/01/23,15:35:18,13,10,1, 11.9,1,1, 3.998, 10628.885, 313.889, 52781.571 23/01/23,15:35:18,14,10,1, 11.9,1,1, 3.998, 10630.423, 313.579, 52779.416 23/01/23,15:35:18,15,10,1, 11.9,1,1, 3.998, 10627.663, 313.808, 52777.647 23/01/23,15:35:18,16,10,1, 11.9,1,1, 3.998, 10629.771, 313.657, 52781.816 23/01/23,15:35:18,17,10,1, 11.9,1,1, 3.998, 10629.110, 313.641, 52777.153 23/01/23,15:35:18,18,10,1, 11.9,1,1, 3.998, 10627.572, 313.991, 52779.350 23/01/23,15:35:18,19,10,1, 11.9,1,1, 3.998, 10630.341, 313.759, 52781.096 23/01/23,15:35:19,00,10,1, 12.0,1,1, 3.995, 10630.333, 313.759, 52781.096 23/01/23,15:35:19,01,10,1, 12.0,1,1, 3.995, 10629.054, 313.862, 52777.978 23/01/23,15:35:19,02,10,1, 12.0,1,1, 3.995, 10628.035, 313.895, 52779.344 23/01/23,15:35:19,03,10,1, 12.0,1,1, 3.995, 10629.937, 313.769, 52780.561 23/01/23,15:35:19,04,10,1, 12.0,1,1, 3.995, 10628.695, 313.932, 52777.891 23/01/23,15:35:19,05,10,1, 12.0,1,1, 3.995, 10629.022, 313.702, 52780.780 23/01/23,15:35:19,06,10,1, 12.0,1,1, 3.995, 10630.031, 313.656, 52779.323 23/01/23,15:35:19,07,10,1, 12.0,1,1, 3.995, 10628.082, 313.730, 52778.122 23/01/23,15:35:19,08,10,1, 12.0,1,1, 3.995, 10629.417, 313.585, 52780.797 23/01/23,15:35:19,09,10,1, 12.0,1,1, 3.995, 10629.001, 313.840, 52777.825 23/01/23,15:35:19,10,10,1, 12.0,1,1, 3.995, 10628.075, 313.918, 52779.368 23/01/23,15:35:19,11,10,1, 12.0,1,1, 3.995, 10630.053, 313.846, 52780.643 23/01/23,15:35:19,12,10,1, 12.0,1,1, 3.995, 10628.695, 313.928, 52777.945 23/01/23,15:35:19,13,10,1, 12.0,1,1, 3.995, 10629.028, 313.689, 52780.905 23/01/23,15:35:19,14,10,1, 12.0,1,1, 3.995, 10630.029, 313.627, 52779.298 23/01/23,15:35:19,15,10,1, 12.0,1,1, 3.995, 10628.103, 313.786, 52778.141 23/01/23,15:35:19,16,10,1, 12.0,1,1, 3.995, 10629.377, 313.675, 52780.761 23/01/23,15:35:19,17,10,1, 12.0,1,1, 3.995, 10629.070, 313.843, 52777.829 23/01/23,15:35:19,18,10,1, 12.0,1,1, 3.995, 10628.019, 313.905, 52779.335 23/01/23,15:35:19,19,10,1, 12.0,1,1, 3.995, 10630.081, 313.783, 52780.719 23/01/23,15:35:20,00,10,1, 11.9,1,1, 3.995, 10630.075, 313.783, 52780.719 23/01/23,15:35:20,01,10,1, 11.9,1,1, 3.995, 10629.008, 313.961, 52777.761 23/01/23,15:35:20,02,10,1, 11.9,1,1, 3.995, 10628.276, 313.983, 52779.815 23/01/23,15:35:20,03,10,1, 11.9,1,1, 3.995, 10630.262, 313.843, 52780.555 23/01/23,15:35:20,04,10,1, 11.9,1,1, 3.995, 10628.622, 313.917, 52777.824 23/01/23,15:35:20,05,10,1, 11.9,1,1, 3.995, 10629.207, 313.717, 52781.025 23/01/23,15:35:20,06,10,1, 11.9,1,1, 3.995, 10629.898, 313.639, 52778.901 23/01/23,15:35:20,07,10,1, 11.9,1,1, 3.995, 10627.928, 313.839, 52778.209 23/01/23,15:35:20,08,10,1, 11.9,1,1, 3.995, 10629.572, 313.735, 52780.860 23/01/23,15:35:20,09,10,1, 11.9,1,1, 3.995, 10628.983, 313.968, 52777.701 23/01/23,15:35:20,10,10,1, 11.9,1,1, 3.995, 10628.242, 313.956, 52779.849 23/01/23,15:35:20,11,10,1, 11.9,1,1, 3.995, 10630.255, 313.826, 52780.483 23/01/23,15:35:20,12,10,1, 11.9,1,1, 3.995, 10628.622, 313.920, 52777.893 23/01/23,15:35:20,13,10,1, 11.9,1,1, 3.995, 10629.218, 313.706, 52780.920 23/01/23,15:35:20,14,10,1, 11.9,1,1, 3.995, 10629.876, 313.676, 52778.792 23/01/23,15:35:20,15,10,1, 11.9,1,1, 3.995, 10627.943, 313.856, 52778.224 23/01/23,15:35:20,16,10,1, 11.9,1,1, 3.995, 10629.592, 313.690, 52780.790 23/01/23,15:35:20,17,10,1, 11.9,1,1, 3.995, 10628.931, 313.994, 52777.642 23/01/23,15:35:20,18,10,1, 11.9,1,1, 3.995, 10628.243, 313.986, 52779.849 23/01/23,15:35:20,19,10,1, 11.9,1,1, 3.995, 10630.268, 313.868, 52780.443 23/01/23,15:35:21,00,10,1, 11.8,1,1, 3.997, 10630.267, 313.868, 52780.443 23/01/23,15:35:21,01,10,1, 11.8,1,1, 3.997, 10628.889, 314.038, 52777.675 23/01/23,15:35:21,02,10,1, 11.8,1,1, 3.997, 10628.594, 313.976, 52780.228 23/01/23,15:35:21,03,10,1, 11.8,1,1, 3.997, 10630.333, 313.764, 52780.186 23/01/23,15:35:21,04,10,1, 11.8,1,1, 3.997, 10628.552, 313.972, 52777.925 23/01/23,15:35:21,05,10,1, 11.8,1,1, 3.997, 10629.366, 313.651, 52780.909 23/01/23,15:35:21,06,10,1, 11.8,1,1, 3.997, 10629.622, 313.784, 52778.442 23/01/23,15:35:21,07,10,1, 11.8,1,1, 3.997, 10627.954, 313.908, 52778.458 23/01/23,15:35:21,08,10,1, 11.8,1,1, 3.997, 10629.718, 313.859, 52780.684 23/01/23,15:35:21,09,10,1, 11.8,1,1, 3.997, 10628.880, 314.071, 52777.679 23/01/23,15:35:21,10,10,1, 11.8,1,1, 3.997, 10628.627, 314.038, 52780.212 23/01/23,15:35:21,11,10,1, 11.8,1,1, 3.997, 10630.290, 313.867, 52780.156 23/01/23,15:35:21,12,10,1, 11.8,1,1, 3.997, 10628.557, 313.911, 52777.894 23/01/23,15:35:21,13,10,1, 11.8,1,1, 3.997, 10629.355, 313.707, 52780.980 23/01/23,15:35:21,14,10,1, 11.8,1,1, 3.997, 10629.657, 313.813, 52778.435 23/01/23,15:35:21,15,10,1, 11.8,1,1, 3.997, 10627.975, 313.880, 52778.490 23/01/23,15:35:21,16,10,1, 11.8,1,1, 3.997, 10629.740, 313.882, 52780.644 23/01/23,15:35:21,17,10,1, 11.8,1,1, 3.997, 10628.906, 314.059, 52777.703 23/01/23,15:35:21,18,10,1, 11.8,1,1, 3.997, 10628.601, 313.954, 52780.208 23/01/23,15:35:21,19,10,1, 11.8,1,1, 3.997, 10630.422, 313.804, 52780.242 23/01/23,15:35:22,00,10,1, 11.8,1,1, 3.996, 10630.417, 313.804, 52780.242 23/01/23,15:35:22,01,10,1, 11.8,1,1, 3.996, 10628.845, 314.126, 52777.530 23/01/23,15:35:22,02,10,1, 11.8,1,1, 3.996, 10628.888, 313.978, 52780.500 23/01/23,15:35:22,03,10,1, 11.8,1,1, 3.996, 10630.418, 313.798, 52779.806 23/01/23,15:35:22,04,10,1, 11.8,1,1, 3.996, 10628.397, 313.952, 52777.861 23/01/23,15:35:22,05,10,1, 11.8,1,1, 3.996, 10629.483, 313.640, 52780.891 23/01/23,15:35:22,06,10,1, 11.8,1,1, 3.996, 10629.508, 313.888, 52777.982 23/01/23,15:35:22,07,10,1, 11.8,1,1, 3.996, 10627.939, 314.017, 52778.732 23/01/23,15:35:22,08,10,1, 11.8,1,1, 3.996, 10629.960, 313.880, 52780.732 23/01/23,15:35:22,09,10,1, 11.8,1,1, 3.996, 10628.907, 314.088, 52777.645 23/01/23,15:35:22,10,10,1, 11.8,1,1, 3.996, 10628.856, 313.962, 52780.599 23/01/23,15:35:22,11,10,1, 11.8,1,1, 3.996, 10630.387, 313.773, 52779.759 23/01/23,15:35:22,12,10,1, 11.8,1,1, 3.996, 10628.312, 313.924, 52777.811 23/01/23,15:35:22,13,10,1, 11.8,1,1, 3.996, 10629.529, 313.761, 52780.960 23/01/23,15:35:22,14,10,1, 11.8,1,1, 3.996, 10629.473, 313.876, 52777.962 23/01/23,15:35:22,15,10,1, 11.8,1,1, 3.996, 10627.962, 314.029, 52778.790 23/01/23,15:35:22,16,10,1, 11.8,1,1, 3.996, 10630.033, 313.953, 52780.742 23/01/23,15:35:22,17,10,1, 11.8,1,1, 3.996, 10628.831, 314.095, 52777.557 23/01/23,15:35:22,18,10,1, 11.8,1,1, 3.996, 10628.944, 313.997, 52780.616 23/01/23,15:35:22,19,10,1, 11.8,1,1, 3.996, 10630.412, 313.807, 52779.790 23/01/23,15:35:23,00,10,1, 11.8,1,1, 3.999, 10630.409, 313.807, 52779.790 23/01/23,15:35:23,01,10,1, 11.8,1,1, 3.999, 10628.904, 314.148, 52777.736 23/01/23,15:35:23,02,10,1, 11.8,1,1, 3.999, 10629.201, 313.941, 52780.639 23/01/23,15:35:23,03,10,1, 11.8,1,1, 3.999, 10630.335, 313.809, 52779.397 23/01/23,15:35:23,04,10,1, 11.8,1,1, 3.999, 10628.321, 313.924, 52778.009 23/01/23,15:35:23,05,10,1, 11.8,1,1, 3.999, 10629.574, 313.732, 52780.644 23/01/23,15:35:23,06,10,1, 11.8,1,1, 3.999, 10629.312, 313.984, 52777.807 23/01/23,15:35:23,07,10,1, 11.8,1,1, 3.999, 10628.175, 314.077, 52779.081 23/01/23,15:35:23,08,10,1, 11.8,1,1, 3.999, 10630.154, 313.979, 52780.523 23/01/23,15:35:23,09,10,1, 11.8,1,1, 3.999, 10628.917, 314.129, 52777.763 23/01/23,15:35:23,10,10,1, 11.8,1,1, 3.999, 10629.194, 313.889, 52780.663 23/01/23,15:35:23,11,10,1, 11.8,1,1, 3.999, 10630.292, 313.797, 52779.338 23/01/23,15:35:23,12,10,1, 11.8,1,1, 3.999, 10628.345, 313.932, 52777.957 23/01/23,15:35:23,13,10,1, 11.8,1,1, 3.999, 10629.576, 313.740, 52780.678 23/01/23,15:35:23,14,10,1, 11.8,1,1, 3.999, 10629.296, 313.927, 52777.753 23/01/23,15:35:23,15,10,1, 11.8,1,1, 3.999, 10628.247, 314.094, 52779.065 23/01/23,15:35:23,16,10,1, 11.8,1,1, 3.999, 10630.128, 313.897, 52780.403 23/01/23,15:35:23,17,10,1, 11.8,1,1, 3.999, 10628.939, 314.119, 52777.743 23/01/23,15:35:23,18,10,1, 11.8,1,1, 3.999, 10629.139, 313.893, 52780.559 23/01/23,15:35:23,19,10,1, 11.8,1,1, 3.999, 10630.391, 313.820, 52779.322 23/01/23,15:35:24,00,10,1, 11.9,1,1, 3.997, 10630.383, 313.820, 52779.322 23/01/23,15:35:24,01,10,1, 11.9,1,1, 3.997, 10628.864, 313.975, 52777.166 23/01/23,15:35:24,02,10,1, 11.9,1,1, 3.997, 10629.194, 313.901, 52780.975 23/01/23,15:35:24,03,10,1, 11.9,1,1, 3.997, 10630.534, 313.763, 52779.193 23/01/23,15:35:24,04,10,1, 11.9,1,1, 3.997, 10628.015, 313.864, 52777.467 23/01/23,15:35:24,05,10,1, 11.9,1,1, 3.997, 10629.782, 313.890, 52781.158 23/01/23,15:35:24,06,10,1, 11.9,1,1, 3.997, 10629.435, 314.053, 52777.416 23/01/23,15:35:24,07,10,1, 11.9,1,1, 3.997, 10628.094, 314.130, 52779.124 23/01/23,15:35:24,08,10,1, 11.9,1,1, 3.997, 10630.664, 313.975, 52780.915 23/01/23,15:35:24,09,10,1, 11.9,1,1, 3.997, 10628.812, 313.952, 52777.185 23/01/23,15:35:24,10,10,1, 11.9,1,1, 3.997, 10629.199, 313.948, 52780.948 23/01/23,15:35:24,11,10,1, 11.9,1,1, 3.997, 10630.515, 313.791, 52779.175 23/01/23,15:35:24,12,10,1, 11.9,1,1, 3.997, 10627.990, 313.969, 52777.406 23/01/23,15:35:24,13,10,1, 11.9,1,1, 3.997, 10629.841, 313.904, 52781.179 23/01/23,15:35:24,14,10,1, 11.9,1,1, 3.997, 10629.450, 314.009, 52777.345 23/01/23,15:35:24,15,10,1, 11.9,1,1, 3.997, 10628.118, 314.155, 52779.255 23/01/23,15:35:24,16,10,1, 11.9,1,1, 3.997, 10630.620, 314.068, 52780.892 23/01/23,15:35:24,17,10,1, 11.9,1,1, 3.997, 10628.851, 314.007, 52777.219 23/01/23,15:35:24,18,10,1, 11.9,1,1, 3.997, 10629.265, 313.910, 52780.958 23/01/23,15:35:24,19,10,1, 11.9,1,1, 3.997, 10630.510, 313.801, 52779.076 23/01/23,15:35:25,00,10,1, 11.8,1,1, 3.993, 10630.509, 313.801, 52779.076 23/01/23,15:35:25,01,10,1, 11.8,1,1, 3.993, 10628.740, 314.063, 52777.157 23/01/23,15:35:25,02,10,1, 11.8,1,1, 3.993, 10629.527, 313.913, 52781.131 23/01/23,15:35:25,03,10,1, 11.8,1,1, 3.993, 10630.297, 313.794, 52778.482 23/01/23,15:35:25,04,10,1, 11.8,1,1, 3.993, 10627.970, 314.003, 52777.686 23/01/23,15:35:25,05,10,1, 11.8,1,1, 3.993, 10630.001, 313.940, 52781.011 23/01/23,15:35:25,06,10,1, 11.8,1,1, 3.993, 10629.280, 314.059, 52777.125 23/01/23,15:35:25,07,10,1, 11.8,1,1, 3.993, 10628.494, 314.149, 52779.743 23/01/23,15:35:25,08,10,1, 11.8,1,1, 3.993, 10630.816, 313.984, 52780.537 23/01/23,15:35:25,09,10,1, 11.8,1,1, 3.993, 10628.799, 314.064, 52777.180 23/01/23,15:35:25,10,10,1, 11.8,1,1, 3.993, 10629.541, 313.858, 52781.146 23/01/23,15:35:25,11,10,1, 11.8,1,1, 3.993, 10630.350, 313.836, 52778.459 23/01/23,15:35:25,12,10,1, 11.8,1,1, 3.993, 10627.970, 314.040, 52777.649 23/01/23,15:35:25,13,10,1, 11.8,1,1, 3.993, 10630.099, 313.995, 52781.049 23/01/23,15:35:25,14,10,1, 11.8,1,1, 3.993, 10629.283, 314.046, 52777.078 23/01/23,15:35:25,15,10,1, 11.8,1,1, 3.993, 10628.483, 314.186, 52779.796 23/01/23,15:35:25,16,10,1, 11.8,1,1, 3.993, 10630.810, 313.928, 52780.472 23/01/23,15:35:25,17,10,1, 11.8,1,1, 3.993, 10628.710, 313.970, 52777.128 23/01/23,15:35:25,18,10,1, 11.8,1,1, 3.993, 10629.521, 313.874, 52781.166 23/01/23,15:35:25,19,10,1, 11.8,1,1, 3.993, 10630.335, 313.811, 52778.408 23/01/23,15:35:26,00,10,1, 11.8,1,1, 3.995, 10630.333, 313.811, 52778.408 23/01/23,15:35:26,01,10,1, 11.8,1,1, 3.995, 10628.673, 314.018, 52777.078 23/01/23,15:35:26,02,10,1, 11.8,1,1, 3.995, 10629.711, 313.888, 52781.269 23/01/23,15:35:26,03,10,1, 11.8,1,1, 3.995, 10630.253, 313.825, 52778.046 23/01/23,15:35:26,04,10,1, 11.8,1,1, 3.995, 10627.962, 314.103, 52777.774 23/01/23,15:35:26,05,10,1, 11.8,1,1, 3.995, 10630.269, 314.032, 52781.128 23/01/23,15:35:26,06,10,1, 11.8,1,1, 3.995, 10629.268, 314.070, 52776.856 23/01/23,15:35:26,07,10,1, 11.8,1,1, 3.995, 10628.702, 314.196, 52780.109 23/01/23,15:35:26,08,10,1, 11.8,1,1, 3.995, 10631.014, 313.949, 52780.352 23/01/23,15:35:26,09,10,1, 11.8,1,1, 3.995, 10628.671, 314.072, 52776.977 23/01/23,15:35:26,10,10,1, 11.8,1,1, 3.995, 10629.739, 313.901, 52781.214 23/01/23,15:35:26,11,10,1, 11.8,1,1, 3.995, 10630.297, 313.837, 52778.016 23/01/23,15:35:26,12,10,1, 11.8,1,1, 3.995, 10627.996, 314.045, 52777.774 23/01/23,15:35:26,13,10,1, 11.8,1,1, 3.995, 10630.332, 314.045, 52781.135 23/01/23,15:35:26,14,10,1, 11.8,1,1, 3.995, 10629.276, 314.118, 52776.855 23/01/23,15:35:26,15,10,1, 11.8,1,1, 3.995, 10628.759, 314.125, 52780.121 23/01/23,15:35:26,16,10,1, 11.8,1,1, 3.995, 10631.053, 313.899, 52780.218 23/01/23,15:35:26,17,10,1, 11.8,1,1, 3.995, 10628.607, 313.991, 52776.933 23/01/23,15:35:26,18,10,1, 11.8,1,1, 3.995, 10629.749, 313.924, 52781.244 23/01/23,15:35:26,19,10,1, 11.8,1,1, 3.995, 10630.278, 313.820, 52777.942 23/01/23,15:35:27,00,09,1, 11.8,1,1, 3.997, 10630.275, 313.820, 52777.942 23/01/23,15:35:27,01,09,1, 11.8,1,1, 3.997, 10628.670, 314.011, 52777.115 23/01/23,15:35:27,02,09,1, 11.8,1,1, 3.997, 10629.904, 313.901, 52781.219 23/01/23,15:35:27,03,09,1, 11.8,1,1, 3.997, 10630.185, 313.910, 52777.728 23/01/23,15:35:27,04,09,1, 11.8,1,1, 3.997, 10628.128, 314.111, 52778.098 23/01/23,15:35:27,05,09,1, 11.8,1,1, 3.997, 10630.495, 313.947, 52780.937 23/01/23,15:35:27,06,09,1, 11.8,1,1, 3.997, 10629.282, 314.139, 52776.891 23/01/23,15:35:27,07,09,1, 11.8,1,1, 3.997, 10629.050, 314.130, 52780.340 23/01/23,15:35:27,08,09,1, 11.8,1,1, 3.997, 10631.079, 313.918, 52779.909 23/01/23,15:35:27,09,09,1, 11.8,1,1, 3.997, 10628.659, 313.955, 52777.065 23/01/23,15:35:27,10,09,1, 11.8,1,1, 3.997, 10629.908, 313.890, 52781.109 23/01/23,15:35:27,11,09,1, 11.8,1,1, 3.997, 10630.105, 313.866, 52777.721 23/01/23,15:35:27,12,09,1, 11.8,1,1, 3.997, 10628.139, 314.130, 52778.133 23/01/23,15:35:27,13,09,1, 11.8,1,1, 3.997, 10630.511, 314.040, 52780.944 23/01/23,15:35:27,14,09,1, 11.8,1,1, 3.997, 10629.228, 314.100, 52776.895 23/01/23,15:35:27,15,09,1, 11.8,1,1, 3.997, 10629.026, 314.138, 52780.362 23/01/23,15:35:27,16,09,1, 11.8,1,1, 3.997, 10631.097, 313.875, 52779.899 23/01/23,15:35:27,17,09,1, 11.8,1,1, 3.997, 10628.665, 313.994, 52776.910 23/01/23,15:35:27,18,09,1, 11.8,1,1, 3.997, 10629.894, 313.913, 52781.252 23/01/23,15:35:27,19,09,1, 11.8,1,1, 3.997, 10630.217, 313.880, 52777.631 23/01/23,15:35:28,00,10,1, 11.8,1,1, 3.994, 10630.217, 313.880, 52777.631 23/01/23,15:35:28,01,10,1, 11.8,1,1, 3.994, 10628.600, 314.009, 52777.059 23/01/23,15:35:28,02,10,1, 11.8,1,1, 3.994, 10630.015, 313.886, 52781.128 23/01/23,15:35:28,03,10,1, 11.8,1,1, 3.994, 10630.163, 313.889, 52777.458 23/01/23,15:35:28,04,10,1, 11.8,1,1, 3.994, 10628.183, 314.130, 52778.230 23/01/23,15:35:28,05,10,1, 11.8,1,1, 3.994, 10630.746, 314.031, 52780.949 23/01/23,15:35:28,06,10,1, 11.8,1,1, 3.994, 10629.291, 314.105, 52776.766 23/01/23,15:35:28,07,10,1, 11.8,1,1, 3.994, 10629.217, 314.082, 52780.541 23/01/23,15:35:28,08,10,1, 11.8,1,1, 3.994, 10631.143, 313.831, 52779.704 23/01/23,15:35:28,09,10,1, 11.8,1,1, 3.994, 10628.603, 313.896, 52776.931 23/01/23,15:35:28,10,10,1, 11.8,1,1, 3.994, 10630.012, 313.821, 52781.156 23/01/23,15:35:28,11,10,1, 11.8,1,1, 3.994, 10630.081, 313.881, 52777.437 23/01/23,15:35:28,12,10,1, 11.8,1,1, 3.994, 10628.160, 314.129, 52778.262 23/01/23,15:35:28,13,10,1, 11.8,1,1, 3.994, 10630.745, 314.086, 52781.032 23/01/23,15:35:28,14,10,1, 11.8,1,1, 3.994, 10629.320, 314.101, 52776.785 23/01/23,15:35:28,15,10,1, 11.8,1,1, 3.994, 10629.255, 314.071, 52780.501 23/01/23,15:35:28,16,10,1, 11.8,1,1, 3.994, 10631.155, 313.803, 52779.669 23/01/23,15:35:28,17,10,1, 11.8,1,1, 3.994, 10628.602, 313.948, 52776.999 23/01/23,15:35:28,18,10,1, 11.8,1,1, 3.994, 10630.078, 313.867, 52781.090 23/01/23,15:35:28,19,10,1, 11.8,1,1, 3.994, 10630.105, 313.860, 52777.429 23/01/23,15:35:29,00,10,1, 11.9,1,1, 3.995, 10630.100, 313.860, 52777.429 23/01/23,15:35:29,01,10,1, 11.9,1,1, 3.995, 10628.532, 314.019, 52777.589 23/01/23,15:35:29,02,10,1, 11.9,1,1, 3.995, 10630.545, 313.782, 52781.149 23/01/23,15:35:29,03,10,1, 11.9,1,1, 3.995, 10629.698, 313.859, 52776.559 23/01/23,15:35:29,04,10,1, 11.9,1,1, 3.995, 10628.518, 314.187, 52779.250 23/01/23,15:35:29,05,10,1, 11.9,1,1, 3.995, 10630.966, 313.886, 52780.228 23/01/23,15:35:29,06,10,1, 11.9,1,1, 3.995, 10628.966, 314.165, 52776.768 23/01/23,15:35:29,07,10,1, 11.9,1,1, 3.995, 10629.879, 314.066, 52781.244 23/01/23,15:35:29,08,10,1, 11.9,1,1, 3.995, 10630.916, 313.639, 52778.510 23/01/23,15:35:29,09,10,1, 11.9,1,1, 3.995, 10628.546, 314.043, 52777.590 23/01/23,15:35:29,10,10,1, 11.9,1,1, 3.995, 10630.510, 313.755, 52781.098 23/01/23,15:35:29,11,10,1, 11.9,1,1, 3.995, 10629.673, 313.887, 52776.586 23/01/23,15:35:29,12,10,1, 11.9,1,1, 3.995, 10628.573, 314.195, 52779.250 23/01/23,15:35:29,13,10,1, 11.9,1,1, 3.995, 10630.941, 313.852, 52780.204 23/01/23,15:35:29,14,10,1, 11.9,1,1, 3.995, 10628.928, 314.136, 52776.686 23/01/23,15:35:29,15,10,1, 11.9,1,1, 3.995, 10629.868, 314.064, 52781.253 23/01/23,15:35:29,16,10,1, 11.9,1,1, 3.995, 10630.985, 313.709, 52778.632 23/01/23,15:35:29,17,10,1, 11.9,1,1, 3.995, 10628.534, 313.985, 52777.510 23/01/23,15:35:29,18,10,1, 11.9,1,1, 3.995, 10630.533, 313.759, 52781.139 23/01/23,15:35:29,19,10,1, 11.9,1,1, 3.995, 10629.741, 313.864, 52776.592 23/01/23,15:35:30,00,10,1, 11.9,1,1, 3.997, 10629.741, 313.864, 52776.592 23/01/23,15:35:30,01,10,1, 11.9,1,1, 3.997, 10628.564, 314.019, 52777.504 23/01/23,15:35:30,02,10,1, 11.9,1,1, 3.997, 10630.670, 313.729, 52781.168 23/01/23,15:35:30,03,10,1, 11.9,1,1, 3.997, 10629.715, 313.819, 52776.366 23/01/23,15:35:30,04,10,1, 11.9,1,1, 3.997, 10628.601, 314.206, 52779.203 23/01/23,15:35:30,05,10,1, 11.9,1,1, 3.997, 10630.858, 313.852, 52779.393 23/01/23,15:35:30,06,10,1, 11.9,1,1, 3.997, 10629.438, 314.154, 52777.265 23/01/23,15:35:30,07,10,1, 11.9,1,1, 3.997, 10629.849, 313.899, 52780.307 23/01/23,15:35:30,08,10,1, 11.9,1,1, 3.997, 10630.831, 313.746, 52778.764 23/01/23,15:35:30,09,10,1, 11.9,1,1, 3.997, 10628.998, 313.924, 52777.736 23/01/23,15:35:30,10,10,1, 11.9,1,1, 3.997, 10630.226, 313.659, 52780.218 23/01/23,15:35:30,11,10,1, 11.9,1,1, 3.997, 10629.854, 313.947, 52777.308 23/01/23,15:35:30,12,10,1, 11.9,1,1, 3.997, 10628.843, 314.016, 52778.746 23/01/23,15:35:30,13,10,1, 11.9,1,1, 3.997, 10630.655, 313.858, 52779.825 23/01/23,15:35:30,14,10,1, 11.9,1,1, 3.997, 10629.455, 314.163, 52777.381 23/01/23,15:35:30,15,10,1, 11.9,1,1, 3.997, 10629.865, 313.860, 52780.267 23/01/23,15:35:30,16,10,1, 11.9,1,1, 3.997, 10630.831, 313.770, 52778.788 23/01/23,15:35:30,17,10,1, 11.9,1,1, 3.997, 10629.056, 313.968, 52777.775 23/01/23,15:35:30,18,10,1, 11.9,1,1, 3.997, 10630.261, 313.734, 52780.278 23/01/23,15:35:30,19,10,1, 11.9,1,1, 3.997, 10629.936, 314.012, 52777.322 23/01/23,15:35:31,00,10,1, 11.9,1,1, 3.996, 10629.933, 314.012, 52777.322 23/01/23,15:35:31,01,10,1, 11.9,1,1, 3.996, 10629.167, 313.895, 52777.780 23/01/23,15:35:31,02,10,1, 11.9,1,1, 3.996, 10630.356, 313.583, 52780.104 23/01/23,15:35:31,03,10,1, 11.9,1,1, 3.996, 10629.890, 313.896, 52777.267 23/01/23,15:35:31,04,10,1, 11.9,1,1, 3.996, 10629.017, 314.022, 52778.816 23/01/23,15:35:31,05,10,1, 11.9,1,1, 3.996, 10630.676, 313.820, 52779.716 23/01/23,15:35:31,06,10,1, 11.9,1,1, 3.996, 10629.601, 314.135, 52777.464 23/01/23,15:35:31,07,10,1, 11.9,1,1, 3.996, 10629.976, 313.818, 52780.292 23/01/23,15:35:31,08,10,1, 11.9,1,1, 3.996, 10630.906, 313.712, 52778.873 23/01/23,15:35:31,09,10,1, 11.9,1,1, 3.996, 10629.194, 313.925, 52777.843 23/01/23,15:35:31,10,10,1, 11.9,1,1, 3.996, 10630.397, 313.695, 52780.180 23/01/23,15:35:31,11,10,1, 11.9,1,1, 3.996, 10629.948, 313.823, 52777.234 23/01/23,15:35:31,12,10,1, 11.9,1,1, 3.996, 10629.026, 314.018, 52778.779 23/01/23,15:35:31,13,10,1, 11.9,1,1, 3.996, 10630.751, 313.784, 52779.714 23/01/23,15:35:31,14,10,1, 11.9,1,1, 3.996, 10629.589, 314.094, 52777.356 23/01/23,15:35:31,15,10,1, 11.9,1,1, 3.996, 10630.020, 313.768, 52780.224 23/01/23,15:35:31,16,10,1, 11.9,1,1, 3.996, 10630.902, 313.685, 52778.729 23/01/23,15:35:31,17,10,1, 11.9,1,1, 3.996, 10629.165, 313.915, 52777.659 23/01/23,15:35:31,18,10,1, 11.9,1,1, 3.996, 10630.337, 313.586, 52780.144 23/01/23,15:35:31,19,10,1, 11.9,1,1, 3.996, 10630.059, 313.877, 52777.219 23/01/23,15:35:32,00,09,1, 11.9,1,1, 3.997, 10630.058, 313.877, 52777.219 23/01/23,15:35:32,01,09,1, 11.9,1,1, 3.997, 10629.271, 313.885, 52777.649 23/01/23,15:35:32,02,09,1, 11.9,1,1, 3.997, 10630.457, 313.537, 52780.108 23/01/23,15:35:32,03,09,1, 11.9,1,1, 3.997, 10630.061, 313.749, 52777.091 23/01/23,15:35:32,04,09,1, 11.9,1,1, 3.997, 10629.067, 313.985, 52778.626 23/01/23,15:35:32,05,09,1, 11.9,1,1, 3.997, 10630.862, 313.765, 52779.724 23/01/23,15:35:32,06,09,1, 11.9,1,1, 3.997, 10629.645, 314.004, 52777.206 23/01/23,15:35:32,07,09,1, 11.9,1,1, 3.997, 10630.020, 313.828, 52780.175 23/01/23,15:35:32,08,09,1, 11.9,1,1, 3.997, 10631.039, 313.626, 52778.673 23/01/23,15:35:32,09,09,1, 11.9,1,1, 3.997, 10629.249, 313.888, 52777.576 23/01/23,15:35:32,10,09,1, 11.9,1,1, 3.997, 10630.486, 313.571, 52780.171 23/01/23,15:35:32,11,09,1, 11.9,1,1, 3.997, 10630.037, 313.823, 52777.160 23/01/23,15:35:32,12,09,1, 11.9,1,1, 3.997, 10629.057, 313.984, 52778.556 23/01/23,15:35:32,13,09,1, 11.9,1,1, 3.997, 10630.912, 313.769, 52779.737 23/01/23,15:35:32,14,09,1, 11.9,1,1, 3.997, 10629.650, 314.010, 52777.114 23/01/23,15:35:32,15,09,1, 11.9,1,1, 3.997, 10630.048, 313.772, 52780.167 23/01/23,15:35:32,16,09,1, 11.9,1,1, 3.997, 10631.089, 313.681, 52778.748 23/01/23,15:35:32,17,09,1, 11.9,1,1, 3.997, 10629.262, 313.819, 52777.585 23/01/23,15:35:32,18,09,1, 11.9,1,1, 3.997, 10630.479, 313.556, 52780.158 23/01/23,15:35:32,19,09,1, 11.9,1,1, 3.997, 10630.129, 313.771, 52777.174 23/01/23,15:35:33,00,09,1, 11.9,1,1, 3.997, 10630.125, 313.771, 52777.174 23/01/23,15:35:33,01,09,1, 11.9,1,1, 3.997, 10629.448, 313.799, 52777.627 23/01/23,15:35:33,02,09,1, 11.9,1,1, 3.997, 10630.535, 313.497, 52780.039 23/01/23,15:35:33,03,09,1, 11.9,1,1, 3.997, 10630.181, 313.763, 52777.188 23/01/23,15:35:33,04,09,1, 11.9,1,1, 3.997, 10629.248, 313.903, 52778.549 23/01/23,15:35:33,05,09,1, 11.9,1,1, 3.997, 10630.899, 313.697, 52779.608 23/01/23,15:35:33,06,09,1, 11.9,1,1, 3.997, 10629.757, 313.988, 52777.213 23/01/23,15:35:33,07,09,1, 11.9,1,1, 3.997, 10630.109, 313.739, 52780.015 23/01/23,15:35:33,08,09,1, 11.9,1,1, 3.997, 10631.104, 313.590, 52778.718 23/01/23,15:35:33,09,09,1, 11.9,1,1, 3.997, 10629.429, 313.803, 52777.617 23/01/23,15:35:33,10,09,1, 11.9,1,1, 3.997, 10630.526, 313.481, 52779.975 23/01/23,15:35:33,11,09,1, 11.9,1,1, 3.997, 10630.152, 313.723, 52777.098 23/01/23,15:35:33,12,09,1, 11.9,1,1, 3.997, 10629.241, 313.887, 52778.506 23/01/23,15:35:33,13,09,1, 11.9,1,1, 3.997, 10630.875, 313.716, 52779.622 23/01/23,15:35:33,14,09,1, 11.9,1,1, 3.997, 10629.782, 313.977, 52777.220 23/01/23,15:35:33,15,09,1, 11.9,1,1, 3.997, 10630.111, 313.736, 52780.112 23/01/23,15:35:33,16,09,1, 11.9,1,1, 3.997, 10631.155, 313.630, 52778.780 23/01/23,15:35:33,17,09,1, 11.9,1,1, 3.997, 10629.410, 313.777, 52777.655 23/01/23,15:35:33,18,09,1, 11.9,1,1, 3.997, 10630.579, 313.498, 52780.037 23/01/23,15:35:33,19,09,1, 11.9,1,1, 3.997, 10630.259, 313.750, 52777.105 23/01/23,15:35:34,00,09,1, 11.9,1,1, 3.995, 10630.258, 313.750, 52777.105 23/01/23,15:35:34,01,09,1, 11.9,1,1, 3.995, 10628.921, 313.837, 52776.964 23/01/23,15:35:34,02,09,1, 11.9,1,1, 3.995, 10631.079, 313.564, 52781.101 23/01/23,15:35:34,03,09,1, 11.9,1,1, 3.995, 10630.289, 313.548, 52776.159 23/01/23,15:35:34,04,09,1, 11.9,1,1, 3.995, 10628.851, 314.015, 52778.720 23/01/23,15:35:34,05,09,1, 11.9,1,1, 3.995, 10631.519, 313.596, 52780.242 23/01/23,15:35:34,06,09,1, 11.9,1,1, 3.995, 10629.378, 313.913, 52776.045 23/01/23,15:35:34,07,09,1, 11.9,1,1, 3.995, 10630.118, 313.858, 52780.957 23/01/23,15:35:34,08,09,1, 11.9,1,1, 3.995, 10631.605, 313.453, 52778.476 23/01/23,15:35:34,09,09,1, 11.9,1,1, 3.995, 10628.893, 313.804, 52776.914 23/01/23,15:35:34,10,09,1, 11.9,1,1, 3.995, 10631.044, 313.522, 52781.165 23/01/23,15:35:34,11,09,1, 11.9,1,1, 3.995, 10630.255, 313.517, 52776.182 23/01/23,15:35:34,12,09,1, 11.9,1,1, 3.995, 10628.803, 313.929, 52778.669 23/01/23,15:35:34,13,09,1, 11.9,1,1, 3.995, 10631.535, 313.621, 52780.248 23/01/23,15:35:34,14,09,1, 11.9,1,1, 3.995, 10629.347, 313.819, 52775.982 23/01/23,15:35:34,15,09,1, 11.9,1,1, 3.995, 10630.126, 313.875, 52780.958 23/01/23,15:35:34,16,09,1, 11.9,1,1, 3.995, 10631.623, 313.421, 52778.478 23/01/23,15:35:34,17,09,1, 11.9,1,1, 3.995, 10628.966, 313.799, 52776.929 23/01/23,15:35:34,18,09,1, 11.9,1,1, 3.995, 10631.056, 313.536, 52781.160 23/01/23,15:35:34,19,09,1, 11.9,1,1, 3.995, 10630.317, 313.556, 52776.272 23/01/23,15:35:35,00,10,1, 11.8,1,1, 3.995, 10630.317, 313.556, 52776.272 23/01/23,15:35:35,01,10,1, 11.8,1,1, 3.995, 10629.062, 313.729, 52776.888 23/01/23,15:35:35,02,10,1, 11.8,1,1, 3.995, 10631.105, 313.526, 52781.001 23/01/23,15:35:35,03,10,1, 11.8,1,1, 3.995, 10630.399, 313.424, 52776.209 23/01/23,15:35:35,04,10,1, 11.8,1,1, 3.995, 10628.821, 313.912, 52778.437 23/01/23,15:35:35,05,10,1, 11.8,1,1, 3.995, 10631.540, 313.612, 52780.162 23/01/23,15:35:35,06,10,1, 11.8,1,1, 3.995, 10629.478, 313.858, 52775.950 23/01/23,15:35:35,07,10,1, 11.8,1,1, 3.995, 10630.179, 313.887, 52780.700 23/01/23,15:35:35,08,10,1, 11.8,1,1, 3.995, 10631.680, 313.461, 52778.478 23/01/23,15:35:35,09,10,1, 11.8,1,1, 3.995, 10629.059, 313.787, 52776.905 23/01/23,15:35:35,10,10,1, 11.8,1,1, 3.995, 10631.132, 313.523, 52780.989 23/01/23,15:35:35,11,10,1, 11.8,1,1, 3.995, 10630.454, 313.527, 52776.325 23/01/23,15:35:35,12,10,1, 11.8,1,1, 3.995, 10628.948, 313.942, 52778.504 23/01/23,15:35:35,13,10,1, 11.8,1,1, 3.995, 10631.479, 313.548, 52780.092 23/01/23,15:35:35,14,10,1, 11.8,1,1, 3.995, 10629.522, 313.843, 52775.944 23/01/23,15:35:35,15,10,1, 11.8,1,1, 3.995, 10630.168, 313.889, 52780.721 23/01/23,15:35:35,16,10,1, 11.8,1,1, 3.995, 10631.726, 313.450, 52778.619 23/01/23,15:35:35,17,10,1, 11.8,1,1, 3.995, 10629.077, 313.762, 52776.780 23/01/23,15:35:35,18,10,1, 11.8,1,1, 3.995, 10631.038, 313.496, 52781.037 23/01/23,15:35:35,19,10,1, 11.8,1,1, 3.995, 10630.484, 313.389, 52776.242 23/01/23,15:35:36,00,10,1, 11.8,1,1, 3.996, 10630.484, 313.389, 52776.242 23/01/23,15:35:36,01,10,1, 11.8,1,1, 3.996, 10629.142, 313.737, 52776.615 23/01/23,15:35:36,02,10,1, 11.8,1,1, 3.996, 10631.129, 313.424, 52781.068 23/01/23,15:35:36,03,10,1, 11.8,1,1, 3.996, 10630.710, 313.368, 52776.262 23/01/23,15:35:36,04,10,1, 11.8,1,1, 3.996, 10628.877, 313.777, 52778.131 23/01/23,15:35:36,05,10,1, 11.8,1,1, 3.996, 10631.560, 313.459, 52780.201 23/01/23,15:35:36,06,10,1, 11.8,1,1, 3.996, 10629.586, 313.751, 52775.700 23/01/23,15:35:36,07,10,1, 11.8,1,1, 3.996, 10630.024, 313.799, 52780.506 23/01/23,15:35:36,08,10,1, 11.8,1,1, 3.996, 10631.882, 313.386, 52778.782 23/01/23,15:35:36,09,10,1, 11.8,1,1, 3.996, 10629.142, 313.714, 52776.624 23/01/23,15:35:36,10,10,1, 11.8,1,1, 3.996, 10631.166, 313.465, 52781.149 23/01/23,15:35:36,11,10,1, 11.8,1,1, 3.996, 10630.719, 313.375, 52776.359 23/01/23,15:35:36,12,10,1, 11.8,1,1, 3.996, 10628.897, 313.807, 52778.068 23/01/23,15:35:36,13,10,1, 11.8,1,1, 3.996, 10631.572, 313.460, 52780.129 23/01/23,15:35:36,14,10,1, 11.8,1,1, 3.996, 10629.569, 313.732, 52775.679 23/01/23,15:35:36,15,10,1, 11.8,1,1, 3.996, 10630.028, 313.859, 52780.484 23/01/23,15:35:36,16,10,1, 11.8,1,1, 3.996, 10631.888, 313.392, 52778.704 23/01/23,15:35:36,17,10,1, 11.8,1,1, 3.996, 10629.174, 313.698, 52776.576 23/01/23,15:35:36,18,10,1, 11.8,1,1, 3.996, 10631.162, 313.450, 52781.106 23/01/23,15:35:36,19,10,1, 11.8,1,1, 3.996, 10630.767, 313.383, 52776.308 23/01/23,15:35:37,00,10,1, 11.9,1,1, 3.994, 10630.759, 313.383, 52776.308 23/01/23,15:35:37,01,10,1, 11.9,1,1, 3.994, 10629.540, 313.638, 52776.336 23/01/23,15:35:37,02,10,1, 11.9,1,1, 3.994, 10630.795, 313.426, 52780.691 23/01/23,15:35:37,03,10,1, 11.9,1,1, 3.994, 10631.216, 313.379, 52777.044 23/01/23,15:35:37,04,10,1, 11.9,1,1, 3.994, 10628.927, 313.680, 52777.296 23/01/23,15:35:37,05,10,1, 11.9,1,1, 3.994, 10631.423, 313.512, 52780.366 23/01/23,15:35:37,06,10,1, 11.9,1,1, 3.994, 10630.074, 313.617, 52775.888 23/01/23,15:35:37,07,10,1, 11.9,1,1, 3.994, 10629.781, 313.708, 52779.597 23/01/23,15:35:37,08,10,1, 11.9,1,1, 3.994, 10631.977, 313.485, 52779.453 23/01/23,15:35:37,09,10,1, 11.9,1,1, 3.994, 10629.579, 313.557, 52776.256 23/01/23,15:35:37,10,10,1, 11.9,1,1, 3.994, 10630.861, 313.481, 52780.785 23/01/23,15:35:37,11,10,1, 11.9,1,1, 3.994, 10631.227, 313.321, 52777.120 23/01/23,15:35:37,12,10,1, 11.9,1,1, 3.994, 10628.990, 313.655, 52777.203 23/01/23,15:35:37,13,10,1, 11.9,1,1, 3.994, 10631.429, 313.492, 52780.413 23/01/23,15:35:37,14,10,1, 11.9,1,1, 3.994, 10630.134, 313.648, 52775.983 23/01/23,15:35:37,15,10,1, 11.9,1,1, 3.994, 10629.757, 313.756, 52779.565 23/01/23,15:35:37,16,10,1, 11.9,1,1, 3.994, 10631.990, 313.440, 52779.370 23/01/23,15:35:37,17,10,1, 11.9,1,1, 3.994, 10629.604, 313.565, 52776.256 23/01/23,15:35:37,18,10,1, 11.9,1,1, 3.994, 10630.838, 313.502, 52780.709 23/01/23,15:35:37,19,10,1, 11.9,1,1, 3.994, 10631.326, 313.285, 52777.068 23/01/23,15:35:38,00,10,1, 11.9,1,1, 3.995, 10631.318, 313.285, 52777.068 23/01/23,15:35:38,01,10,1, 11.9,1,1, 3.995, 10629.704, 313.501, 52776.013 23/01/23,15:35:38,02,10,1, 11.9,1,1, 3.995, 10630.874, 313.466, 52780.755 23/01/23,15:35:38,03,10,1, 11.9,1,1, 3.995, 10631.526, 313.266, 52777.345 23/01/23,15:35:38,04,10,1, 11.9,1,1, 3.995, 10628.992, 313.580, 52776.957 23/01/23,15:35:38,05,10,1, 11.9,1,1, 3.995, 10631.414, 313.388, 52780.506 23/01/23,15:35:38,06,10,1, 11.9,1,1, 3.995, 10630.296, 313.531, 52775.872 23/01/23,15:35:38,07,10,1, 11.9,1,1, 3.995, 10629.641, 313.679, 52779.195 23/01/23,15:35:38,08,10,1, 11.9,1,1, 3.995, 10632.186, 313.420, 52779.678 23/01/23,15:35:38,09,10,1, 11.9,1,1, 3.995, 10629.703, 313.530, 52776.079 23/01/23,15:35:38,10,10,1, 11.9,1,1, 3.995, 10630.844, 313.452, 52780.708 23/01/23,15:35:38,11,10,1, 11.9,1,1, 3.995, 10631.564, 313.205, 52777.296 23/01/23,15:35:38,12,10,1, 11.9,1,1, 3.995, 10629.020, 313.580, 52776.974 23/01/23,15:35:38,13,10,1, 11.9,1,1, 3.995, 10631.421, 313.401, 52780.420 23/01/23,15:35:38,14,10,1, 11.9,1,1, 3.995, 10630.334, 313.546, 52775.889 23/01/23,15:35:38,15,10,1, 11.9,1,1, 3.995, 10629.598, 313.684, 52779.169 23/01/23,15:35:38,16,10,1, 11.9,1,1, 3.995, 10632.152, 313.403, 52779.696 23/01/23,15:35:38,17,10,1, 11.9,1,1, 3.995, 10629.731, 313.582, 52776.090 23/01/23,15:35:38,18,10,1, 11.9,1,1, 3.995, 10630.854, 313.414, 52780.666 23/01/23,15:35:38,19,10,1, 11.9,1,1, 3.995, 10631.573, 313.210, 52777.355 23/01/23,15:35:39,00,10,1, 11.9,1,1, 3.993, 10631.568, 313.210, 52777.355 23/01/23,15:35:39,01,10,1, 11.9,1,1, 3.993, 10629.903, 313.529, 52776.119 23/01/23,15:35:39,02,10,1, 11.9,1,1, 3.993, 10630.853, 313.411, 52780.475 23/01/23,15:35:39,03,10,1, 11.9,1,1, 3.993, 10631.703, 313.169, 52777.581 23/01/23,15:35:39,04,10,1, 11.9,1,1, 3.993, 10629.212, 313.468, 52776.781 23/01/23,15:35:39,05,10,1, 11.9,1,1, 3.993, 10631.375, 313.300, 52780.327 23/01/23,15:35:39,06,10,1, 11.9,1,1, 3.993, 10630.464, 313.454, 52775.915 23/01/23,15:35:39,07,10,1, 11.9,1,1, 3.993, 10629.588, 313.682, 52778.846 23/01/23,15:35:39,08,10,1, 11.9,1,1, 3.993, 10632.100, 313.448, 52779.694 23/01/23,15:35:39,09,10,1, 11.9,1,1, 3.993, 10629.935, 313.525, 52776.089 23/01/23,15:35:39,10,10,1, 11.9,1,1, 3.993, 10630.751, 313.366, 52780.437 23/01/23,15:35:39,11,10,1, 11.9,1,1, 3.993, 10631.761, 313.200, 52777.565 23/01/23,15:35:39,12,10,1, 11.9,1,1, 3.993, 10629.251, 313.497, 52776.720 23/01/23,15:35:39,13,10,1, 11.9,1,1, 3.993, 10631.386, 313.341, 52780.333 23/01/23,15:35:39,14,10,1, 11.9,1,1, 3.993, 10630.465, 313.436, 52775.907 23/01/23,15:35:39,15,10,1, 11.9,1,1, 3.993, 10629.588, 313.697, 52778.834 23/01/23,15:35:39,16,10,1, 11.9,1,1, 3.993, 10632.046, 313.360, 52779.666 23/01/23,15:35:39,17,10,1, 11.9,1,1, 3.993, 10629.915, 313.499, 52776.097 23/01/23,15:35:39,18,10,1, 11.9,1,1, 3.993, 10630.781, 313.457, 52780.491 23/01/23,15:35:39,19,10,1, 11.9,1,1, 3.993, 10631.854, 313.138, 52777.640 23/01/23,15:35:40,00,10,1, 11.8,1,1, 3.998, 10631.852, 313.138, 52777.640 23/01/23,15:35:40,01,10,1, 11.8,1,1, 3.998, 10630.038, 313.475, 52775.937 23/01/23,15:35:40,02,10,1, 11.8,1,1, 3.998, 10630.675, 313.455, 52780.432 23/01/23,15:35:40,03,10,1, 11.8,1,1, 3.998, 10631.959, 313.130, 52777.989 23/01/23,15:35:40,04,10,1, 11.8,1,1, 3.998, 10629.268, 313.334, 52776.417 23/01/23,15:35:40,05,10,1, 11.8,1,1, 3.998, 10631.371, 313.286, 52780.504 23/01/23,15:35:40,06,10,1, 11.8,1,1, 3.998, 10630.706, 313.429, 52776.012 23/01/23,15:35:40,07,10,1, 11.8,1,1, 3.998, 10629.433, 313.628, 52778.429 23/01/23,15:35:40,08,10,1, 11.8,1,1, 3.998, 10632.127, 313.371, 52779.887 23/01/23,15:35:40,09,10,1, 11.8,1,1, 3.998, 10630.029, 313.471, 52775.845 23/01/23,15:35:40,10,10,1, 11.8,1,1, 3.998, 10630.698, 313.464, 52780.440 23/01/23,15:35:40,11,10,1, 11.8,1,1, 3.998, 10632.024, 313.144, 52777.988 23/01/23,15:35:40,12,10,1, 11.8,1,1, 3.998, 10629.316, 313.425, 52776.530 23/01/23,15:35:40,13,10,1, 11.8,1,1, 3.998, 10631.423, 313.335, 52780.488 23/01/23,15:35:40,14,10,1, 11.8,1,1, 3.998, 10630.714, 313.375, 52776.000 23/01/23,15:35:40,15,10,1, 11.8,1,1, 3.998, 10629.386, 313.641, 52778.416 23/01/23,15:35:40,16,10,1, 11.8,1,1, 3.998, 10632.138, 313.422, 52779.997 23/01/23,15:35:40,17,10,1, 11.8,1,1, 3.998, 10630.024, 313.517, 52775.880 23/01/23,15:35:40,18,10,1, 11.8,1,1, 3.998, 10630.669, 313.418, 52780.334 23/01/23,15:35:40,19,10,1, 11.8,1,1, 3.998, 10632.035, 313.194, 52778.036 23/01/23,15:35:41,00,10,1, 11.9,1,1, 3.994, 10632.027, 313.194, 52778.036 23/01/23,15:35:41,01,10,1, 11.9,1,1, 3.994, 10630.539, 313.596, 52776.821 23/01/23,15:35:41,02,10,1, 11.9,1,1, 3.994, 10630.449, 313.286, 52779.171 23/01/23,15:35:41,03,10,1, 11.9,1,1, 3.994, 10631.738, 313.295, 52778.422 23/01/23,15:35:41,04,10,1, 11.9,1,1, 3.994, 10629.972, 313.368, 52776.931 23/01/23,15:35:41,05,10,1, 11.9,1,1, 3.994, 10630.823, 313.136, 52779.305 23/01/23,15:35:41,06,10,1, 11.9,1,1, 3.994, 10630.876, 313.432, 52777.029 23/01/23,15:35:41,07,10,1, 11.9,1,1, 3.994, 10629.646, 313.423, 52777.586 23/01/23,15:35:41,08,10,1, 11.9,1,1, 3.994, 10631.365, 313.379, 52779.298 23/01/23,15:35:41,09,10,1, 11.9,1,1, 3.994, 10630.564, 313.549, 52776.904 23/01/23,15:35:41,10,10,1, 11.9,1,1, 3.994, 10630.451, 313.298, 52779.087 23/01/23,15:35:41,11,10,1, 11.9,1,1, 3.994, 10631.730, 313.212, 52778.600 23/01/23,15:35:41,12,10,1, 11.9,1,1, 3.994, 10630.024, 313.280, 52776.797 23/01/23,15:35:41,13,10,1, 11.9,1,1, 3.994, 10630.795, 313.142, 52779.280 23/01/23,15:35:41,14,10,1, 11.9,1,1, 3.994, 10630.972, 313.370, 52777.069 23/01/23,15:35:41,15,10,1, 11.9,1,1, 3.994, 10629.635, 313.458, 52777.577 23/01/23,15:35:41,16,10,1, 11.9,1,1, 3.994, 10631.289, 313.374, 52779.346 23/01/23,15:35:41,17,10,1, 11.9,1,1, 3.994, 10630.634, 313.539, 52776.949 23/01/23,15:35:41,18,10,1, 11.9,1,1, 3.994, 10630.380, 313.328, 52779.003 23/01/23,15:35:41,19,10,1, 11.9,1,1, 3.994, 10631.784, 313.260, 52778.757 23/01/23,15:35:42,00,10,1, 11.9,1,1, 3.992, 10631.777, 313.260, 52778.757 23/01/23,15:35:42,01,10,1, 11.9,1,1, 3.992, 10630.660, 313.438, 52776.497 23/01/23,15:35:42,02,10,1, 11.9,1,1, 3.992, 10630.061, 313.311, 52778.800 23/01/23,15:35:42,03,10,1, 11.9,1,1, 3.992, 10632.050, 313.292, 52779.302 23/01/23,15:35:42,04,10,1, 11.9,1,1, 3.992, 10630.026, 313.232, 52776.266 23/01/23,15:35:42,05,10,1, 11.9,1,1, 3.992, 10630.691, 313.109, 52779.690 23/01/23,15:35:42,06,10,1, 11.9,1,1, 3.992, 10631.350, 313.253, 52777.286 23/01/23,15:35:42,07,10,1, 11.9,1,1, 3.992, 10629.341, 313.314, 52776.792 23/01/23,15:35:42,08,10,1, 11.9,1,1, 3.992, 10631.353, 313.327, 52779.892 23/01/23,15:35:42,09,10,1, 11.9,1,1, 3.992, 10630.677, 313.402, 52776.443 23/01/23,15:35:42,10,10,1, 11.9,1,1, 3.992, 10630.003, 313.288, 52778.765 23/01/23,15:35:42,11,10,1, 11.9,1,1, 3.992, 10632.050, 313.216, 52779.313 23/01/23,15:35:42,12,10,1, 11.9,1,1, 3.992, 10630.042, 313.217, 52776.234 23/01/23,15:35:42,13,10,1, 11.9,1,1, 3.992, 10630.687, 313.162, 52779.642 23/01/23,15:35:42,14,10,1, 11.9,1,1, 3.992, 10631.383, 313.183, 52777.331 23/01/23,15:35:42,15,10,1, 11.9,1,1, 3.992, 10629.258, 313.310, 52776.746 23/01/23,15:35:42,16,10,1, 11.9,1,1, 3.992, 10631.296, 313.293, 52779.841 23/01/23,15:35:42,17,10,1, 11.9,1,1, 3.992, 10630.653, 313.397, 52776.404 23/01/23,15:35:42,18,10,1, 11.9,1,1, 3.992, 10629.960, 313.304, 52778.688 23/01/23,15:35:42,19,10,1, 11.9,1,1, 3.992, 10632.035, 313.260, 52779.298 23/01/23,15:35:43,00,09,1, 11.9,1,1, 3.992, 10632.027, 313.260, 52779.298 23/01/23,15:35:43,01,09,1, 11.9,1,1, 3.992, 10630.232, 313.391, 52775.817 23/01/23,15:35:43,02,09,1, 11.9,1,1, 3.992, 10630.127, 313.381, 52779.357 23/01/23,15:35:43,03,09,1, 11.9,1,1, 3.992, 10632.013, 313.091, 52778.762 23/01/23,15:35:43,04,09,1, 11.9,1,1, 3.992, 10629.710, 313.268, 52776.228 23/01/23,15:35:43,05,09,1, 11.9,1,1, 3.992, 10631.130, 313.065, 52780.238 23/01/23,15:35:43,06,09,1, 11.9,1,1, 3.992, 10631.185, 313.014, 52776.559 23/01/23,15:35:43,07,09,1, 11.9,1,1, 3.992, 10629.223, 313.380, 52777.254 23/01/23,15:35:43,08,09,1, 11.9,1,1, 3.992, 10631.546, 313.180, 52779.741 23/01/23,15:35:43,09,09,1, 11.9,1,1, 3.992, 10630.174, 313.390, 52775.734 23/01/23,15:35:43,10,09,1, 11.9,1,1, 3.992, 10630.093, 313.412, 52779.373 23/01/23,15:35:43,11,09,1, 11.9,1,1, 3.992, 10632.064, 313.125, 52778.706 23/01/23,15:35:43,12,09,1, 11.9,1,1, 3.992, 10629.745, 313.283, 52776.175 23/01/23,15:35:43,13,09,1, 11.9,1,1, 3.992, 10631.101, 313.033, 52780.274 23/01/23,15:35:43,14,09,1, 11.9,1,1, 3.992, 10631.170, 312.982, 52776.551 23/01/23,15:35:43,15,09,1, 11.9,1,1, 3.992, 10629.183, 313.338, 52777.145 23/01/23,15:35:43,16,09,1, 11.9,1,1, 3.992, 10631.573, 313.076, 52779.756 23/01/23,15:35:43,17,09,1, 11.9,1,1, 3.992, 10630.207, 313.329, 52775.667 23/01/23,15:35:43,18,09,1, 11.9,1,1, 3.992, 10630.001, 313.452, 52779.210 23/01/23,15:35:43,19,09,1, 11.9,1,1, 3.992, 10632.097, 313.085, 52778.917 23/01/23,15:35:44,00,10,1, 11.8,1,1, 3.994, 10632.094, 313.085, 52778.917 23/01/23,15:35:44,01,10,1, 11.8,1,1, 3.994, 10629.936, 313.164, 52774.709 23/01/23,15:35:44,02,10,1, 11.8,1,1, 3.994, 10629.678, 313.431, 52779.622 23/01/23,15:35:44,03,10,1, 11.8,1,1, 3.994, 10632.436, 312.963, 52779.036 23/01/23,15:35:44,04,10,1, 11.8,1,1, 3.994, 10629.288, 313.203, 52775.349 23/01/23,15:35:44,05,10,1, 11.8,1,1, 3.994, 10631.217, 313.127, 52781.223 23/01/23,15:35:44,06,10,1, 11.8,1,1, 3.994, 10631.581, 312.801, 52776.308 23/01/23,15:35:44,07,10,1, 11.8,1,1, 3.994, 10628.774, 313.307, 52776.865 23/01/23,15:35:44,08,10,1, 11.8,1,1, 3.994, 10631.949, 313.014, 52780.580 23/01/23,15:35:44,09,10,1, 11.8,1,1, 3.994, 10629.978, 313.120, 52774.645 23/01/23,15:35:44,10,10,1, 11.8,1,1, 3.994, 10629.680, 313.461, 52779.554 23/01/23,15:35:44,11,10,1, 11.8,1,1, 3.994, 10632.427, 312.998, 52779.117 23/01/23,15:35:44,12,10,1, 11.8,1,1, 3.994, 10629.273, 313.206, 52775.266 23/01/23,15:35:44,13,10,1, 11.8,1,1, 3.994, 10631.187, 313.155, 52781.244 23/01/23,15:35:44,14,10,1, 11.8,1,1, 3.994, 10631.614, 312.795, 52776.320 23/01/23,15:35:44,15,10,1, 11.8,1,1, 3.994, 10628.765, 313.262, 52776.766 23/01/23,15:35:44,16,10,1, 11.8,1,1, 3.994, 10631.916, 313.036, 52780.606 23/01/23,15:35:44,17,10,1, 11.8,1,1, 3.994, 10630.007, 313.134, 52774.704 23/01/23,15:35:44,18,10,1, 11.8,1,1, 3.994, 10629.574, 313.447, 52779.475 23/01/23,15:35:44,19,10,1, 11.8,1,1, 3.994, 10632.408, 312.969, 52779.072 23/01/23,15:35:45,00,09,1, 11.9,1,1, 3.992, 10632.403, 312.969, 52779.072 23/01/23,15:35:45,01,09,1, 11.9,1,1, 3.992, 10630.175, 312.967, 52774.796 23/01/23,15:35:45,02,09,1, 11.9,1,1, 3.992, 10629.394, 313.393, 52779.036 23/01/23,15:35:45,03,09,1, 11.9,1,1, 3.992, 10632.295, 312.901, 52779.301 23/01/23,15:35:45,04,09,1, 11.9,1,1, 3.992, 10629.377, 313.104, 52775.145 23/01/23,15:35:45,05,09,1, 11.9,1,1, 3.992, 10631.005, 313.116, 52781.001 23/01/23,15:35:45,06,09,1, 11.9,1,1, 3.992, 10631.823, 312.722, 52776.818 23/01/23,15:35:45,07,09,1, 11.9,1,1, 3.992, 10628.846, 313.159, 52776.481 23/01/23,15:35:45,08,09,1, 11.9,1,1, 3.992, 10631.754, 312.904, 52780.585 23/01/23,15:35:45,09,09,1, 11.9,1,1, 3.992, 10630.201, 312.948, 52774.773 23/01/23,15:35:45,10,09,1, 11.9,1,1, 3.992, 10629.395, 313.407, 52778.949 23/01/23,15:35:45,11,09,1, 11.9,1,1, 3.992, 10632.320, 312.900, 52779.287 23/01/23,15:35:45,12,09,1, 11.9,1,1, 3.992, 10629.444, 313.133, 52775.186 23/01/23,15:35:45,13,09,1, 11.9,1,1, 3.992, 10630.985, 313.108, 52781.020 23/01/23,15:35:45,14,09,1, 11.9,1,1, 3.992, 10631.827, 312.737, 52776.929 23/01/23,15:35:45,15,09,1, 11.9,1,1, 3.992, 10628.864, 313.145, 52776.492 23/01/23,15:35:45,16,09,1, 11.9,1,1, 3.992, 10631.744, 312.920, 52780.669 23/01/23,15:35:45,17,09,1, 11.9,1,1, 3.992, 10630.187, 312.906, 52774.783 23/01/23,15:35:45,18,09,1, 11.9,1,1, 3.992, 10629.274, 313.367, 52778.743 23/01/23,15:35:45,19,09,1, 11.9,1,1, 3.992, 10632.364, 312.892, 52779.421 23/01/23,15:35:46,00,10,1, 11.9,1,1, 3.994, 10632.361, 312.892, 52779.421 23/01/23,15:35:46,01,10,1, 11.9,1,1, 3.994, 10630.295, 312.644, 52774.019 23/01/23,15:35:46,02,10,1, 11.9,1,1, 3.994, 10628.885, 313.364, 52778.759 23/01/23,15:35:46,03,10,1, 11.9,1,1, 3.994, 10632.736, 312.813, 52779.921 23/01/23,15:35:46,04,10,1, 11.9,1,1, 3.994, 10629.020, 312.980, 52773.965 23/01/23,15:35:46,05,10,1, 11.9,1,1, 3.994, 10630.836, 313.189, 52781.706 23/01/23,15:35:46,06,10,1, 11.9,1,1, 3.994, 10632.302, 312.475, 52776.904 23/01/23,15:35:46,07,10,1, 11.9,1,1, 3.994, 10628.399, 312.997, 52775.727 23/01/23,15:35:46,08,10,1, 11.9,1,1, 3.994, 10632.094, 312.842, 52781.627 23/01/23,15:35:46,09,10,1, 11.9,1,1, 3.994, 10630.284, 312.621, 52773.977 23/01/23,15:35:46,10,10,1, 11.9,1,1, 3.994, 10628.833, 313.358, 52778.744 23/01/23,15:35:46,11,10,1, 11.9,1,1, 3.994, 10632.678, 312.741, 52779.927 23/01/23,15:35:46,12,10,1, 11.9,1,1, 3.994, 10629.045, 312.964, 52773.970 23/01/23,15:35:46,13,10,1, 11.9,1,1, 3.994, 10630.824, 313.228, 52781.630 23/01/23,15:35:46,14,10,1, 11.9,1,1, 3.994, 10632.335, 312.451, 52776.901 23/01/23,15:35:46,15,10,1, 11.9,1,1, 3.994, 10628.426, 313.020, 52775.646 23/01/23,15:35:46,16,10,1, 11.9,1,1, 3.994, 10632.049, 312.815, 52781.638 23/01/23,15:35:46,17,10,1, 11.9,1,1, 3.994, 10630.382, 312.614, 52774.062 23/01/23,15:35:46,18,10,1, 11.9,1,1, 3.994, 10628.834, 313.373, 52778.642 23/01/23,15:35:46,19,10,1, 11.9,1,1, 3.994, 10632.677, 312.760, 52779.946 23/01/23,15:35:47,00,10,1, 11.9,1,1, 3.994, 10632.670, 312.760, 52779.946 23/01/23,15:35:47,01,10,1, 11.9,1,1, 3.994, 10630.621, 312.534, 52774.251 23/01/23,15:35:47,02,10,1, 11.9,1,1, 3.994, 10628.698, 313.260, 52778.151 23/01/23,15:35:47,03,10,1, 11.9,1,1, 3.994, 10632.609, 312.748, 52780.169 23/01/23,15:35:47,04,10,1, 11.9,1,1, 3.994, 10629.203, 312.944, 52773.919 23/01/23,15:35:47,05,10,1, 11.9,1,1, 3.994, 10630.544, 313.230, 52781.284 23/01/23,15:35:47,06,10,1, 11.9,1,1, 3.994, 10632.518, 312.484, 52777.536 23/01/23,15:35:47,07,10,1, 11.9,1,1, 3.994, 10628.588, 312.977, 52775.380 23/01/23,15:35:47,08,10,1, 11.9,1,1, 3.994, 10631.993, 312.823, 52781.744 23/01/23,15:35:47,09,10,1, 11.9,1,1, 3.994, 10630.659, 312.485, 52774.312 23/01/23,15:35:47,10,10,1, 11.9,1,1, 3.994, 10628.671, 313.269, 52778.084 23/01/23,15:35:47,11,10,1, 11.9,1,1, 3.994, 10632.598, 312.746, 52780.210 23/01/23,15:35:47,12,10,1, 11.9,1,1, 3.994, 10629.233, 312.896, 52773.802 23/01/23,15:35:47,13,10,1, 11.9,1,1, 3.994, 10630.465, 313.225, 52781.218 23/01/23,15:35:47,14,10,1, 11.9,1,1, 3.994, 10632.426, 312.486, 52777.221 23/01/23,15:35:47,15,10,1, 11.9,1,1, 3.994, 10628.816, 312.970, 52775.563 23/01/23,15:35:47,16,10,1, 11.9,1,1, 3.994, 10631.782, 312.757, 52781.296 23/01/23,15:35:47,17,10,1, 11.9,1,1, 3.994, 10630.784, 312.556, 52774.768 23/01/23,15:35:47,18,10,1, 11.9,1,1, 3.994, 10628.798, 313.204, 52777.789 23/01/23,15:35:47,19,10,1, 11.9,1,1, 3.994, 10632.390, 312.812, 52780.111 23/01/23,15:35:48,00,10,1, 11.9,1,1, 3.993, 10632.386, 312.812, 52780.111 23/01/23,15:35:48,01,10,1, 11.9,1,1, 3.993, 10631.529, 312.482, 52775.878 23/01/23,15:35:48,02,10,1, 11.9,1,1, 3.993, 10628.576, 313.001, 52776.503 23/01/23,15:35:48,03,10,1, 11.9,1,1, 3.993, 10632.100, 312.880, 52780.703 23/01/23,15:35:48,04,10,1, 11.9,1,1, 3.993, 10630.061, 312.790, 52774.335 23/01/23,15:35:48,05,10,1, 11.9,1,1, 3.993, 10629.756, 313.173, 52779.619 23/01/23,15:35:48,06,10,1, 11.9,1,1, 3.993, 10632.799, 312.604, 52779.206 23/01/23,15:35:48,07,10,1, 11.9,1,1, 3.993, 10628.896, 312.892, 52775.278 23/01/23,15:35:48,08,10,1, 11.9,1,1, 3.993, 10631.598, 312.746, 52781.393 23/01/23,15:35:48,09,10,1, 11.9,1,1, 3.993, 10631.132, 312.505, 52775.137 23/01/23,15:35:48,10,10,1, 11.9,1,1, 3.993, 10628.653, 313.061, 52777.252 23/01/23,15:35:48,11,10,1, 11.9,1,1, 3.993, 10632.309, 312.760, 52780.332 23/01/23,15:35:48,12,10,1, 11.9,1,1, 3.993, 10629.620, 312.794, 52773.986 23/01/23,15:35:48,13,10,1, 11.9,1,1, 3.993, 10630.092, 313.184, 52780.367 23/01/23,15:35:48,14,10,1, 11.9,1,1, 3.993, 10632.587, 312.596, 52778.243 23/01/23,15:35:48,15,10,1, 11.9,1,1, 3.993, 10628.937, 312.823, 52775.139 23/01/23,15:35:48,16,10,1, 11.9,1,1, 3.993, 10631.619, 312.766, 52781.334 23/01/23,15:35:48,17,10,1, 11.9,1,1, 3.993, 10631.182, 312.389, 52775.111 23/01/23,15:35:48,18,10,1, 11.9,1,1, 3.993, 10628.714, 313.143, 52777.236 23/01/23,15:35:48,19,10,1, 11.9,1,1, 3.993, 10632.297, 312.718, 52780.310 23/01/23,15:35:49,00,10,1, 11.9,1,1, 3.996, 10632.294, 312.718, 52780.310 23/01/23,15:35:49,01,10,1, 11.9,1,1, 3.996, 10631.377, 312.551, 52776.176 23/01/23,15:35:49,02,10,1, 11.9,1,1, 3.996, 10629.118, 312.938, 52776.829 23/01/23,15:35:49,03,10,1, 11.9,1,1, 3.996, 10631.759, 312.713, 52779.762 23/01/23,15:35:49,04,10,1, 11.9,1,1, 3.996, 10630.145, 312.899, 52775.003 23/01/23,15:35:49,05,10,1, 11.9,1,1, 3.996, 10629.909, 313.008, 52779.078 23/01/23,15:35:49,06,10,1, 11.9,1,1, 3.996, 10632.254, 312.673, 52778.658 23/01/23,15:35:49,07,10,1, 11.9,1,1, 3.996, 10629.649, 312.894, 52775.599 23/01/23,15:35:49,08,10,1, 11.9,1,1, 3.996, 10631.201, 312.748, 52780.302 23/01/23,15:35:49,09,10,1, 11.9,1,1, 3.996, 10631.437, 312.535, 52776.236 23/01/23,15:35:49,10,10,1, 11.9,1,1, 3.996, 10629.135, 312.949, 52776.713 23/01/23,15:35:49,11,10,1, 11.9,1,1, 3.996, 10631.753, 312.696, 52779.795 23/01/23,15:35:49,12,10,1, 11.9,1,1, 3.996, 10630.152, 312.888, 52774.979 23/01/23,15:35:49,13,10,1, 11.9,1,1, 3.996, 10629.915, 313.076, 52779.090 23/01/23,15:35:49,14,10,1, 11.9,1,1, 3.996, 10632.243, 312.677, 52778.587 23/01/23,15:35:49,15,10,1, 11.9,1,1, 3.996, 10629.569, 312.899, 52775.575 23/01/23,15:35:49,16,10,1, 11.9,1,1, 3.996, 10631.193, 312.730, 52780.360 23/01/23,15:35:49,17,10,1, 11.9,1,1, 3.996, 10631.518, 312.522, 52776.260 23/01/23,15:35:49,18,10,1, 11.9,1,1, 3.996, 10629.109, 312.903, 52776.587 23/01/23,15:35:49,19,10,1, 11.9,1,1, 3.996, 10631.722, 312.684, 52779.835 23/01/23,15:35:50,00,10,1, 11.9,1,1, 3.998, 10631.719, 312.684, 52779.835 23/01/23,15:35:50,01,10,1, 11.9,1,1, 3.998, 10631.686, 312.523, 52776.526 23/01/23,15:35:50,02,10,1, 11.9,1,1, 3.998, 10629.124, 312.817, 52776.342 23/01/23,15:35:50,03,10,1, 11.9,1,1, 3.998, 10631.724, 312.691, 52779.894 23/01/23,15:35:50,04,10,1, 11.9,1,1, 3.998, 10630.319, 312.794, 52774.873 23/01/23,15:35:50,05,10,1, 11.9,1,1, 3.998, 10629.733, 313.073, 52778.658 23/01/23,15:35:50,06,10,1, 11.9,1,1, 3.998, 10632.314, 312.706, 52778.909 23/01/23,15:35:50,07,10,1, 11.9,1,1, 3.998, 10629.689, 312.842, 52775.301 23/01/23,15:35:50,08,10,1, 11.9,1,1, 3.998, 10631.118, 312.754, 52780.349 23/01/23,15:35:50,09,10,1, 11.9,1,1, 3.998, 10631.731, 312.525, 52776.567 23/01/23,15:35:50,10,10,1, 11.9,1,1, 3.998, 10629.110, 312.831, 52776.325 23/01/23,15:35:50,11,10,1, 11.9,1,1, 3.998, 10631.706, 312.685, 52779.956 23/01/23,15:35:50,12,10,1, 11.9,1,1, 3.998, 10630.339, 312.782, 52774.941 23/01/23,15:35:50,13,10,1, 11.9,1,1, 3.998, 10629.748, 313.074, 52778.728 23/01/23,15:35:50,14,10,1, 11.9,1,1, 3.998, 10632.286, 312.683, 52778.850 23/01/23,15:35:50,15,10,1, 11.9,1,1, 3.998, 10629.722, 312.884, 52775.294 23/01/23,15:35:50,16,10,1, 11.9,1,1, 3.998, 10631.081, 312.812, 52780.318 23/01/23,15:35:50,17,10,1, 11.9,1,1, 3.998, 10631.749, 312.473, 52776.569 23/01/23,15:35:50,18,10,1, 11.9,1,1, 3.998, 10629.129, 312.823, 52776.368 23/01/23,15:35:50,19,10,1, 11.9,1,1, 3.998, 10631.718, 312.655, 52779.865 23/01/23,15:35:51,00,10,1, 11.9,1,1, 3.994, 10631.710, 312.655, 52779.865 23/01/23,15:35:51,01,10,1, 11.9,1,1, 3.994, 10631.818, 312.478, 52776.599 23/01/23,15:35:51,02,10,1, 11.9,1,1, 3.994, 10629.240, 312.801, 52776.265 23/01/23,15:35:51,03,10,1, 11.9,1,1, 3.994, 10631.707, 312.618, 52779.750 23/01/23,15:35:51,04,10,1, 11.9,1,1, 3.994, 10630.381, 312.743, 52774.940 23/01/23,15:35:51,05,10,1, 11.9,1,1, 3.994, 10629.685, 313.031, 52778.364 23/01/23,15:35:51,06,10,1, 11.9,1,1, 3.994, 10632.268, 312.666, 52778.875 23/01/23,15:35:51,07,10,1, 11.9,1,1, 3.994, 10629.840, 312.871, 52775.300 23/01/23,15:35:51,08,10,1, 11.9,1,1, 3.994, 10631.107, 312.758, 52780.203 23/01/23,15:35:51,09,10,1, 11.9,1,1, 3.994, 10631.829, 312.437, 52776.713 23/01/23,15:35:51,10,10,1, 11.9,1,1, 3.994, 10629.279, 312.812, 52776.254 23/01/23,15:35:51,11,10,1, 11.9,1,1, 3.994, 10631.666, 312.611, 52779.869 23/01/23,15:35:51,12,10,1, 11.9,1,1, 3.994, 10630.415, 312.693, 52774.884 23/01/23,15:35:51,13,10,1, 11.9,1,1, 3.994, 10629.654, 313.060, 52778.416 23/01/23,15:35:51,14,10,1, 11.9,1,1, 3.994, 10632.314, 312.604, 52778.838 23/01/23,15:35:51,15,10,1, 11.9,1,1, 3.994, 10629.810, 312.865, 52775.244 23/01/23,15:35:51,16,10,1, 11.9,1,1, 3.994, 10631.073, 312.763, 52780.180 23/01/23,15:35:51,17,10,1, 11.9,1,1, 3.994, 10631.861, 312.395, 52776.678 23/01/23,15:35:51,18,10,1, 11.9,1,1, 3.994, 10629.225, 312.805, 52776.160 23/01/23,15:35:51,19,10,1, 11.9,1,1, 3.994, 10631.745, 312.620, 52779.954 23/01/23,15:35:52,00,10,1, 11.9,1,1, 3.996, 10631.744, 312.620, 52779.954 23/01/23,15:35:52,01,10,1, 11.9,1,1, 3.996, 10632.016, 312.346, 52776.806 23/01/23,15:35:52,02,10,1, 11.9,1,1, 3.996, 10629.270, 312.739, 52776.084 23/01/23,15:35:52,03,10,1, 11.9,1,1, 3.996, 10631.758, 312.522, 52779.952 23/01/23,15:35:52,04,10,1, 11.9,1,1, 3.996, 10630.571, 312.584, 52774.841 23/01/23,15:35:52,05,10,1, 11.9,1,1, 3.996, 10629.588, 312.896, 52778.216 23/01/23,15:35:52,06,10,1, 11.9,1,1, 3.996, 10632.396, 312.635, 52779.043 23/01/23,15:35:52,07,10,1, 11.9,1,1, 3.996, 10629.902, 312.790, 52775.070 23/01/23,15:35:52,08,10,1, 11.9,1,1, 3.996, 10631.026, 312.763, 52780.213 23/01/23,15:35:52,09,10,1, 11.9,1,1, 3.996, 10632.037, 312.391, 52776.810 23/01/23,15:35:52,10,10,1, 11.9,1,1, 3.996, 10629.285, 312.775, 52776.054 23/01/23,15:35:52,11,10,1, 11.9,1,1, 3.996, 10631.776, 312.560, 52779.979 23/01/23,15:35:52,12,10,1, 11.9,1,1, 3.996, 10630.564, 312.632, 52774.869 23/01/23,15:35:52,13,10,1, 11.9,1,1, 3.996, 10629.610, 312.960, 52778.197 23/01/23,15:35:52,14,10,1, 11.9,1,1, 3.996, 10632.348, 312.613, 52779.037 23/01/23,15:35:52,15,10,1, 11.9,1,1, 3.996, 10629.869, 312.794, 52775.100 23/01/23,15:35:52,16,10,1, 11.9,1,1, 3.996, 10631.023, 312.692, 52780.185 23/01/23,15:35:52,17,10,1, 11.9,1,1, 3.996, 10632.055, 312.412, 52776.873 23/01/23,15:35:52,18,10,1, 11.9,1,1, 3.996, 10629.276, 312.671, 52776.010 23/01/23,15:35:52,19,10,1, 11.9,1,1, 3.996, 10631.741, 312.497, 52779.921 23/01/23,15:35:53,00,10,1, 11.8,1,1, 3.996, 10631.735, 312.497, 52779.921 23/01/23,15:35:53,01,10,1, 11.8,1,1, 3.996, 10631.989, 312.298, 52776.741 23/01/23,15:35:53,02,10,1, 11.8,1,1, 3.996, 10629.373, 312.596, 52776.037 23/01/23,15:35:53,03,10,1, 11.8,1,1, 3.996, 10631.700, 312.419, 52779.794 23/01/23,15:35:53,04,10,1, 11.8,1,1, 3.996, 10630.639, 312.510, 52774.886 23/01/23,15:35:53,05,10,1, 11.8,1,1, 3.996, 10629.573, 312.862, 52777.961 23/01/23,15:35:53,06,10,1, 11.8,1,1, 3.996, 10632.404, 312.476, 52778.982 23/01/23,15:35:53,07,10,1, 11.8,1,1, 3.996, 10629.916, 312.653, 52774.900 23/01/23,15:35:53,08,10,1, 11.8,1,1, 3.996, 10631.021, 312.617, 52780.134 23/01/23,15:35:53,09,10,1, 11.8,1,1, 3.996, 10632.160, 312.319, 52776.899 23/01/23,15:35:53,10,10,1, 11.8,1,1, 3.996, 10629.265, 312.586, 52775.859 23/01/23,15:35:53,11,10,1, 11.8,1,1, 3.996, 10631.748, 312.480, 52779.938 23/01/23,15:35:53,12,10,1, 11.8,1,1, 3.996, 10630.679, 312.520, 52774.793 23/01/23,15:35:53,13,10,1, 11.8,1,1, 3.996, 10629.590, 312.878, 52777.982 23/01/23,15:35:53,14,10,1, 11.8,1,1, 3.996, 10632.350, 312.512, 52779.025 23/01/23,15:35:53,15,10,1, 11.8,1,1, 3.996, 10629.929, 312.689, 52774.977 23/01/23,15:35:53,16,10,1, 11.8,1,1, 3.996, 10631.038, 312.695, 52780.091 23/01/23,15:35:53,17,10,1, 11.8,1,1, 3.996, 10632.074, 312.285, 52776.849 23/01/23,15:35:53,18,10,1, 11.8,1,1, 3.996, 10629.356, 312.661, 52775.894 23/01/23,15:35:53,19,10,1, 11.8,1,1, 3.996, 10631.746, 312.465, 52779.899 23/01/23,15:35:54,00,10,1, 11.9,1,1, 3.995, 10631.744, 312.465, 52779.899 23/01/23,15:35:54,01,10,1, 11.9,1,1, 3.995, 10632.126, 312.162, 52776.891 23/01/23,15:35:54,02,10,1, 11.9,1,1, 3.995, 10629.423, 312.583, 52775.895 23/01/23,15:35:54,03,10,1, 11.9,1,1, 3.995, 10631.806, 312.321, 52779.847 23/01/23,15:35:54,04,10,1, 11.9,1,1, 3.995, 10630.714, 312.397, 52774.877 23/01/23,15:35:54,05,10,1, 11.9,1,1, 3.995, 10629.604, 312.745, 52777.921 23/01/23,15:35:54,06,10,1, 11.9,1,1, 3.995, 10632.418, 312.424, 52779.018 23/01/23,15:35:54,07,10,1, 11.9,1,1, 3.995, 10630.037, 312.653, 52774.964 23/01/23,15:35:54,08,10,1, 11.9,1,1, 3.995, 10630.983, 312.515, 52779.923 23/01/23,15:35:54,09,10,1, 11.9,1,1, 3.995, 10632.203, 312.240, 52776.855 23/01/23,15:35:54,10,10,1, 11.9,1,1, 3.995, 10629.370, 312.499, 52775.828 23/01/23,15:35:54,11,10,1, 11.9,1,1, 3.995, 10631.777, 312.371, 52779.896 23/01/23,15:35:54,12,10,1, 11.9,1,1, 3.995, 10630.737, 312.369, 52774.787 23/01/23,15:35:54,13,10,1, 11.9,1,1, 3.995, 10629.667, 312.826, 52777.986 23/01/23,15:35:54,14,10,1, 11.9,1,1, 3.995, 10632.429, 312.408, 52778.919 23/01/23,15:35:54,15,10,1, 11.9,1,1, 3.995, 10630.072, 312.647, 52775.024 23/01/23,15:35:54,16,10,1, 11.9,1,1, 3.995, 10631.074, 312.564, 52779.982 23/01/23,15:35:54,17,10,1, 11.9,1,1, 3.995, 10632.177, 312.218, 52776.869 23/01/23,15:35:54,18,10,1, 11.9,1,1, 3.995, 10629.468, 312.545, 52775.901 23/01/23,15:35:54,19,10,1, 11.9,1,1, 3.995, 10631.819, 312.402, 52779.835 23/01/23,15:35:55,00,10,1, 11.8,1,1, 3.996, 10631.819, 312.402, 52779.835 23/01/23,15:35:55,01,10,1, 11.8,1,1, 3.996, 10631.916, 311.957, 52775.912 23/01/23,15:35:55,02,10,1, 11.8,1,1, 3.996, 10629.376, 312.563, 52776.533 23/01/23,15:35:55,03,10,1, 11.8,1,1, 3.996, 10632.211, 312.157, 52779.634 23/01/23,15:35:55,04,10,1, 11.8,1,1, 3.996, 10630.324, 312.309, 52774.153 23/01/23,15:35:55,05,10,1, 11.8,1,1, 3.996, 10630.060, 312.759, 52778.837 23/01/23,15:35:55,06,10,1, 11.8,1,1, 3.996, 10632.493, 312.151, 52778.133 23/01/23,15:35:55,07,10,1, 11.8,1,1, 3.996, 10629.743, 312.579, 52775.055 23/01/23,15:35:55,08,10,1, 11.8,1,1, 3.996, 10631.635, 312.371, 52780.527 23/01/23,15:35:55,09,10,1, 11.8,1,1, 3.996, 10631.913, 311.936, 52775.833 23/01/23,15:35:55,10,10,1, 11.8,1,1, 3.996, 10629.433, 312.515, 52776.489 23/01/23,15:35:55,11,10,1, 11.8,1,1, 3.996, 10632.243, 312.135, 52779.683 23/01/23,15:35:55,12,10,1, 11.8,1,1, 3.996, 10630.288, 312.209, 52774.135 23/01/23,15:35:55,13,10,1, 11.8,1,1, 3.996, 10630.036, 312.747, 52778.834 23/01/23,15:35:55,14,10,1, 11.8,1,1, 3.996, 10632.488, 312.147, 52778.157 23/01/23,15:35:55,15,10,1, 11.8,1,1, 3.996, 10629.685, 312.537, 52774.965 23/01/23,15:35:55,16,10,1, 11.8,1,1, 3.996, 10631.638, 312.452, 52780.526 23/01/23,15:35:55,17,10,1, 11.8,1,1, 3.996, 10631.941, 311.997, 52775.934 23/01/23,15:35:55,18,10,1, 11.8,1,1, 3.996, 10629.439, 312.499, 52776.411 23/01/23,15:35:55,19,10,1, 11.8,1,1, 3.996, 10632.225, 312.119, 52779.788 23/01/23,15:35:56,00,10,1, 11.8,1,1, 3.996, 10632.219, 312.119, 52779.788 23/01/23,15:35:56,01,10,1, 11.8,1,1, 3.996, 10631.985, 311.896, 52775.816 23/01/23,15:35:56,02,10,1, 11.8,1,1, 3.996, 10629.433, 312.390, 52776.415 23/01/23,15:35:56,03,10,1, 11.8,1,1, 3.996, 10632.278, 311.982, 52779.681 23/01/23,15:35:56,04,10,1, 11.8,1,1, 3.996, 10630.364, 312.150, 52774.065 23/01/23,15:35:56,05,10,1, 11.8,1,1, 3.996, 10630.041, 312.579, 52778.753 23/01/23,15:35:56,06,10,1, 11.8,1,1, 3.996, 10632.626, 312.017, 52778.131 23/01/23,15:35:56,07,10,1, 11.8,1,1, 3.996, 10629.727, 312.412, 52774.823 23/01/23,15:35:56,08,10,1, 11.8,1,1, 3.996, 10631.656, 312.306, 52780.518 23/01/23,15:35:56,09,10,1, 11.8,1,1, 3.996, 10632.024, 311.843, 52775.802 23/01/23,15:35:56,10,10,1, 11.8,1,1, 3.996, 10629.495, 312.345, 52776.418 23/01/23,15:35:56,11,10,1, 11.8,1,1, 3.996, 10632.306, 312.012, 52779.719 23/01/23,15:35:56,12,10,1, 11.8,1,1, 3.996, 10630.403, 312.115, 52774.039 23/01/23,15:35:56,13,10,1, 11.8,1,1, 3.996, 10630.046, 312.597, 52778.772 23/01/23,15:35:56,14,10,1, 11.8,1,1, 3.996, 10632.630, 312.057, 52778.148 23/01/23,15:35:56,15,10,1, 11.8,1,1, 3.996, 10629.786, 312.428, 52774.830 23/01/23,15:35:56,16,10,1, 11.8,1,1, 3.996, 10631.698, 312.284, 52780.448 23/01/23,15:35:56,17,10,1, 11.8,1,1, 3.996, 10632.014, 311.899, 52775.812 23/01/23,15:35:56,18,10,1, 11.8,1,1, 3.996, 10629.468, 312.414, 52776.371 23/01/23,15:35:56,19,10,1, 11.8,1,1, 3.996, 10632.384, 311.969, 52779.667 23/01/23,15:35:57,00,10,1, 11.9,1,1, 3.997, 10632.378, 311.969, 52779.667 23/01/23,15:35:57,01,10,1, 11.9,1,1, 3.997, 10632.185, 311.735, 52775.792 23/01/23,15:35:57,02,10,1, 11.9,1,1, 3.997, 10629.334, 312.306, 52776.110 23/01/23,15:35:57,03,10,1, 11.9,1,1, 3.997, 10632.436, 311.951, 52780.029 23/01/23,15:35:57,04,10,1, 11.9,1,1, 3.997, 10630.483, 312.001, 52773.810 23/01/23,15:35:57,05,10,1, 11.9,1,1, 3.997, 10629.952, 312.480, 52778.614 23/01/23,15:35:57,06,10,1, 11.9,1,1, 3.997, 10632.871, 311.979, 52778.544 23/01/23,15:35:57,07,10,1, 11.9,1,1, 3.997, 10629.758, 312.261, 52774.500 23/01/23,15:35:57,08,10,1, 11.9,1,1, 3.997, 10631.569, 312.155, 52780.170 23/01/23,15:35:57,09,10,1, 11.9,1,1, 3.997, 10632.134, 311.851, 52776.217 23/01/23,15:35:57,10,10,1, 11.9,1,1, 3.997, 10629.653, 312.211, 52776.126 23/01/23,15:35:57,11,10,1, 11.9,1,1, 3.997, 10632.161, 311.939, 52779.561 23/01/23,15:35:57,12,10,1, 11.9,1,1, 3.997, 10630.853, 312.004, 52774.709 23/01/23,15:35:57,13,10,1, 11.9,1,1, 3.997, 10630.081, 312.331, 52778.113 23/01/23,15:35:57,14,10,1, 11.9,1,1, 3.997, 10632.447, 311.995, 52778.313 23/01/23,15:35:57,15,10,1, 11.9,1,1, 3.997, 10630.112, 312.278, 52774.984 23/01/23,15:35:57,16,10,1, 11.9,1,1, 3.997, 10631.368, 312.128, 52779.699 23/01/23,15:35:57,17,10,1, 11.9,1,1, 3.997, 10632.123, 311.888, 52776.404 23/01/23,15:35:57,18,10,1, 11.9,1,1, 3.997, 10629.731, 312.220, 52776.188 23/01/23,15:35:57,19,10,1, 11.9,1,1, 3.997, 10632.097, 311.909, 52779.479 23/01/23,15:35:58,00,10,1, 11.9,1,1, 3.994, 10632.094, 311.909, 52779.479 23/01/23,15:35:58,01,10,1, 11.9,1,1, 3.994, 10632.133, 311.750, 52776.259 23/01/23,15:35:58,02,10,1, 11.9,1,1, 3.994, 10629.787, 312.092, 52776.260 23/01/23,15:35:58,03,10,1, 11.9,1,1, 3.994, 10632.192, 311.803, 52779.447 23/01/23,15:35:58,04,10,1, 11.9,1,1, 3.994, 10630.816, 311.957, 52774.711 23/01/23,15:35:58,05,10,1, 11.9,1,1, 3.994, 10630.251, 312.134, 52778.176 23/01/23,15:35:58,06,10,1, 11.9,1,1, 3.994, 10632.522, 311.856, 52778.207 23/01/23,15:35:58,07,10,1, 11.9,1,1, 3.994, 10630.148, 312.124, 52775.013 23/01/23,15:35:58,08,10,1, 11.9,1,1, 3.994, 10631.511, 312.006, 52779.694 23/01/23,15:35:58,09,10,1, 11.9,1,1, 3.994, 10632.106, 311.770, 52776.267 23/01/23,15:35:58,10,10,1, 11.9,1,1, 3.994, 10629.791, 312.070, 52776.179 23/01/23,15:35:58,11,10,1, 11.9,1,1, 3.994, 10632.177, 311.804, 52779.401 23/01/23,15:35:58,12,10,1, 11.9,1,1, 3.994, 10630.840, 311.948, 52774.710 23/01/23,15:35:58,13,10,1, 11.9,1,1, 3.994, 10630.217, 312.190, 52778.186 23/01/23,15:35:58,14,10,1, 11.9,1,1, 3.994, 10632.564, 311.808, 52778.147 23/01/23,15:35:58,15,10,1, 11.9,1,1, 3.994, 10630.151, 312.089, 52775.039 23/01/23,15:35:58,16,10,1, 11.9,1,1, 3.994, 10631.509, 311.955, 52779.662 23/01/23,15:35:58,17,10,1, 11.9,1,1, 3.994, 10632.119, 311.751, 52776.177 23/01/23,15:35:58,18,10,1, 11.9,1,1, 3.994, 10629.766, 312.067, 52776.215 23/01/23,15:35:58,19,10,1, 11.9,1,1, 3.994, 10632.223, 311.721, 52779.333 23/01/23,15:35:59,00,10,1, 11.9,1,1, 3.996, 10632.219, 311.721, 52779.333 23/01/23,15:35:59,01,10,1, 11.9,1,1, 3.996, 10632.086, 311.725, 52776.965 23/01/23,15:35:59,02,10,1, 11.9,1,1, 3.996, 10630.164, 311.860, 52775.992 23/01/23,15:35:59,03,10,1, 11.9,1,1, 3.996, 10631.772, 311.669, 52778.848 23/01/23,15:35:59,04,10,1, 11.9,1,1, 3.996, 10631.221, 311.868, 52775.599 23/01/23,15:35:59,05,10,1, 11.9,1,1, 3.996, 10630.277, 311.850, 52777.404 23/01/23,15:35:59,06,10,1, 11.9,1,1, 3.996, 10632.319, 311.794, 52778.432 23/01/23,15:35:59,07,10,1, 11.9,1,1, 3.996, 10630.663, 311.912, 52775.423 23/01/23,15:35:59,08,10,1, 11.9,1,1, 3.996, 10631.233, 311.742, 52778.825 23/01/23,15:35:59,09,10,1, 11.9,1,1, 3.996, 10632.250, 311.724, 52776.944 23/01/23,15:35:59,10,10,1, 11.9,1,1, 3.996, 10630.021, 311.816, 52775.915 23/01/23,15:35:59,11,10,1, 11.9,1,1, 3.996, 10631.810, 311.700, 52779.031 23/01/23,15:35:59,12,10,1, 11.9,1,1, 3.996, 10631.230, 311.860, 52775.454 23/01/23,15:35:59,13,10,1, 11.9,1,1, 3.996, 10630.234, 311.886, 52777.518 23/01/23,15:35:59,14,10,1, 11.9,1,1, 3.996, 10632.379, 311.752, 52778.397 23/01/23,15:35:59,15,10,1, 11.9,1,1, 3.996, 10630.623, 311.904, 52775.318 23/01/23,15:35:59,16,10,1, 11.9,1,1, 3.996, 10631.230, 311.764, 52778.864 23/01/23,15:35:59,17,10,1, 11.9,1,1, 3.996, 10632.207, 311.674, 52776.835 23/01/23,15:35:59,18,10,1, 11.9,1,1, 3.996, 10630.057, 311.820, 52775.946 23/01/23,15:35:59,19,10,1, 11.9,1,1, 3.996, 10631.827, 311.682, 52778.921 23/01/23,15:36:00,00,09,1, 11.9,1,1, 3.993, 10631.819, 311.682, 52778.921 23/01/23,15:36:00,01,09,1, 11.9,1,1, 3.993, 10631.922, 311.609, 52776.595 23/01/23,15:36:00,02,09,1, 11.9,1,1, 3.993, 10630.341, 311.677, 52776.339 23/01/23,15:36:00,03,09,1, 11.9,1,1, 3.993, 10631.763, 311.453, 52778.312 23/01/23,15:36:00,04,09,1, 11.9,1,1, 3.993, 10631.112, 311.799, 52775.558 23/01/23,15:36:00,05,09,1, 11.9,1,1, 3.993, 10630.608, 311.713, 52777.595 23/01/23,15:36:00,06,09,1, 11.9,1,1, 3.993, 10632.206, 311.637, 52777.818 23/01/23,15:36:00,07,09,1, 11.9,1,1, 3.993, 10630.698, 311.769, 52775.690 23/01/23,15:36:00,08,09,1, 11.9,1,1, 3.993, 10631.541, 311.600, 52779.161 23/01/23,15:36:00,09,09,1, 11.9,1,1, 3.993, 10631.966, 311.450, 52776.075 23/01/23,15:36:00,10,09,1, 11.9,1,1, 3.993, 10629.897, 311.780, 52776.394 23/01/23,15:36:00,11,09,1, 11.9,1,1, 3.993, 10632.101, 311.529, 52778.781 23/01/23,15:36:00,12,09,1, 11.9,1,1, 3.993, 10630.767, 311.773, 52774.733 23/01/23,15:36:00,13,09,1, 11.9,1,1, 3.993, 10630.567, 311.905, 52778.273 23/01/23,15:36:00,14,09,1, 11.9,1,1, 3.993, 10632.629, 311.527, 52777.834 23/01/23,15:36:00,15,09,1, 11.9,1,1, 3.993, 10630.366, 311.781, 52775.295 23/01/23,15:36:00,16,09,1, 11.9,1,1, 3.993, 10631.752, 311.507, 52779.399 23/01/23,15:36:00,17,09,1, 11.9,1,1, 3.993, 10631.978, 311.393, 52775.822 23/01/23,15:36:00,18,09,1, 11.9,1,1, 3.993, 10629.895, 311.706, 52776.272 23/01/23,15:36:00,19,09,1, 11.9,1,1, 3.993, 10632.094, 311.439, 52778.766 23/01/23,15:36:01,00,09,1, 11.9,1,1, 3.997, 10632.094, 311.439, 52778.766 23/01/23,15:36:01,01,09,1, 11.9,1,1, 3.997, 10631.811, 311.299, 52775.648 23/01/23,15:36:01,02,09,1, 11.9,1,1, 3.997, 10630.012, 311.620, 52776.485 23/01/23,15:36:01,03,09,1, 11.9,1,1, 3.997, 10632.155, 311.326, 52778.599 23/01/23,15:36:01,04,09,1, 11.9,1,1, 3.997, 10630.731, 311.651, 52774.822 23/01/23,15:36:01,05,09,1, 11.9,1,1, 3.997, 10630.780, 311.702, 52778.407 23/01/23,15:36:01,06,09,1, 11.9,1,1, 3.997, 10632.628, 311.414, 52777.641 23/01/23,15:36:01,07,09,1, 11.9,1,1, 3.997, 10630.407, 311.635, 52775.497 23/01/23,15:36:01,08,09,1, 11.9,1,1, 3.997, 10631.862, 311.352, 52779.257 23/01/23,15:36:01,09,09,1, 11.9,1,1, 3.997, 10631.869, 311.270, 52775.640 23/01/23,15:36:01,10,09,1, 11.9,1,1, 3.997, 10629.930, 311.589, 52776.286 23/01/23,15:36:01,11,09,1, 11.9,1,1, 3.997, 10632.226, 311.359, 52778.805 23/01/23,15:36:01,12,09,1, 11.9,1,1, 3.997, 10630.783, 311.614, 52774.753 23/01/23,15:36:01,13,09,1, 11.9,1,1, 3.997, 10630.681, 311.753, 52778.518 23/01/23,15:36:01,14,09,1, 11.9,1,1, 3.997, 10632.670, 311.363, 52777.730 23/01/23,15:36:01,15,09,1, 11.9,1,1, 3.997, 10630.372, 311.610, 52775.373 23/01/23,15:36:01,16,09,1, 11.9,1,1, 3.997, 10631.844, 311.372, 52779.324 23/01/23,15:36:01,17,09,1, 11.9,1,1, 3.997, 10631.896, 311.277, 52775.607 23/01/23,15:36:01,18,09,1, 11.9,1,1, 3.997, 10629.968, 311.600, 52776.361 23/01/23,15:36:01,19,09,1, 11.9,1,1, 3.997, 10632.194, 311.348, 52778.724 23/01/23,15:36:02,00,09,1, 11.9,1,1, 3.993, 10632.186, 311.348, 52778.724 23/01/23,15:36:02,01,09,1, 11.9,1,1, 3.993, 10631.787, 311.175, 52775.356 23/01/23,15:36:02,02,09,1, 11.9,1,1, 3.993, 10629.993, 311.544, 52776.547 23/01/23,15:36:02,03,09,1, 11.9,1,1, 3.993, 10632.305, 311.234, 52778.610 23/01/23,15:36:02,04,09,1, 11.9,1,1, 3.993, 10630.758, 311.508, 52774.626 23/01/23,15:36:02,05,09,1, 11.9,1,1, 3.993, 10630.841, 311.559, 52778.634 23/01/23,15:36:02,06,09,1, 11.9,1,1, 3.993, 10632.712, 311.263, 52777.490 23/01/23,15:36:02,07,09,1, 11.9,1,1, 3.993, 10630.402, 311.502, 52775.414 23/01/23,15:36:02,08,09,1, 11.9,1,1, 3.993, 10631.929, 311.233, 52779.328 23/01/23,15:36:02,09,09,1, 11.9,1,1, 3.993, 10631.786, 311.187, 52775.346 23/01/23,15:36:02,10,09,1, 11.9,1,1, 3.993, 10629.986, 311.506, 52776.473 23/01/23,15:36:02,11,09,1, 11.9,1,1, 3.993, 10632.373, 311.284, 52778.671 23/01/23,15:36:02,12,09,1, 11.9,1,1, 3.993, 10630.723, 311.506, 52774.599 23/01/23,15:36:02,13,09,1, 11.9,1,1, 3.993, 10630.972, 311.599, 52778.733 23/01/23,15:36:02,14,09,1, 11.9,1,1, 3.993, 10632.680, 311.265, 52777.432 23/01/23,15:36:02,15,09,1, 11.9,1,1, 3.993, 10630.387, 311.439, 52775.328 23/01/23,15:36:02,16,09,1, 11.9,1,1, 3.993, 10631.973, 311.220, 52779.406 23/01/23,15:36:02,17,09,1, 11.9,1,1, 3.993, 10631.783, 311.142, 52775.339 23/01/23,15:36:02,18,09,1, 11.9,1,1, 3.993, 10629.996, 311.496, 52776.548 23/01/23,15:36:02,19,09,1, 11.9,1,1, 3.993, 10632.282, 311.245, 52778.595 23/01/23,15:36:03,00,09,1, 11.9,1,1, 3.992, 10632.278, 311.245, 52778.595 23/01/23,15:36:03,01,09,1, 11.9,1,1, 3.992, 10631.618, 311.067, 52775.118 23/01/23,15:36:03,02,09,1, 11.9,1,1, 3.992, 10630.082, 311.421, 52776.709 23/01/23,15:36:03,03,09,1, 11.9,1,1, 3.992, 10632.404, 311.119, 52778.388 23/01/23,15:36:03,04,09,1, 11.9,1,1, 3.992, 10630.712, 311.445, 52774.708 23/01/23,15:36:03,05,09,1, 11.9,1,1, 3.992, 10631.170, 311.420, 52778.762 23/01/23,15:36:03,06,09,1, 11.9,1,1, 3.992, 10632.653, 311.088, 52777.152 23/01/23,15:36:03,07,09,1, 11.9,1,1, 3.992, 10630.399, 311.316, 52775.506 23/01/23,15:36:03,08,09,1, 11.9,1,1, 3.992, 10632.038, 311.032, 52779.150 23/01/23,15:36:03,09,09,1, 11.9,1,1, 3.992, 10631.616, 311.069, 52775.123 23/01/23,15:36:03,10,09,1, 11.9,1,1, 3.992, 10630.074, 311.423, 52776.604 23/01/23,15:36:03,11,09,1, 11.9,1,1, 3.992, 10632.440, 311.109, 52778.447 23/01/23,15:36:03,12,09,1, 11.9,1,1, 3.992, 10630.719, 311.387, 52774.599 23/01/23,15:36:03,13,09,1, 11.9,1,1, 3.992, 10631.099, 311.367, 52778.813 23/01/23,15:36:03,14,09,1, 11.9,1,1, 3.992, 10632.789, 311.047, 52777.251 23/01/23,15:36:03,15,09,1, 11.9,1,1, 3.992, 10630.311, 311.286, 52775.353 23/01/23,15:36:03,16,09,1, 11.9,1,1, 3.992, 10632.025, 311.036, 52779.172 23/01/23,15:36:03,17,09,1, 11.9,1,1, 3.992, 10631.492, 311.099, 52774.834 23/01/23,15:36:03,18,09,1, 11.9,1,1, 3.992, 10630.407, 311.267, 52776.395 23/01/23,15:36:03,19,09,1, 11.9,1,1, 3.992, 10632.214, 311.155, 52778.876 23/01/23,15:36:04,00,09,1, 11.9,1,1, 3.993, 10632.211, 311.155, 52778.876 23/01/23,15:36:04,01,09,1, 11.9,1,1, 3.993, 10631.590, 311.074, 52775.724 23/01/23,15:36:04,02,09,1, 11.9,1,1, 3.993, 10630.433, 311.232, 52776.537 23/01/23,15:36:04,03,09,1, 11.9,1,1, 3.993, 10632.013, 311.110, 52777.871 23/01/23,15:36:04,04,09,1, 11.9,1,1, 3.993, 10631.125, 311.368, 52775.619 23/01/23,15:36:04,05,09,1, 11.9,1,1, 3.993, 10631.272, 311.164, 52778.058 23/01/23,15:36:04,06,09,1, 11.9,1,1, 3.993, 10632.432, 310.997, 52777.227 23/01/23,15:36:04,07,09,1, 11.9,1,1, 3.993, 10630.786, 311.167, 52775.888 23/01/23,15:36:04,08,09,1, 11.9,1,1, 3.993, 10631.710, 310.883, 52778.196 23/01/23,15:36:04,09,09,1, 11.9,1,1, 3.993, 10631.553, 311.087, 52775.694 23/01/23,15:36:04,10,09,1, 11.9,1,1, 3.993, 10630.435, 311.200, 52776.552 23/01/23,15:36:04,11,09,1, 11.9,1,1, 3.993, 10632.028, 311.091, 52777.909 23/01/23,15:36:04,12,09,1, 11.9,1,1, 3.993, 10631.102, 311.270, 52775.531 23/01/23,15:36:04,13,09,1, 11.9,1,1, 3.993, 10631.253, 311.160, 52778.054 23/01/23,15:36:04,14,09,1, 11.9,1,1, 3.993, 10632.406, 310.959, 52777.177 23/01/23,15:36:04,15,09,1, 11.9,1,1, 3.993, 10630.769, 311.087, 52775.849 23/01/23,15:36:04,16,09,1, 11.9,1,1, 3.993, 10631.739, 310.823, 52778.186 23/01/23,15:36:04,17,09,1, 11.9,1,1, 3.993, 10631.527, 311.094, 52775.704 23/01/23,15:36:04,18,09,1, 11.9,1,1, 3.993, 10630.407, 311.184, 52776.642 23/01/23,15:36:04,19,09,1, 11.9,1,1, 3.993, 10631.984, 311.027, 52777.917 23/01/23,15:36:05,00,09,1, 11.9,1,1, 3.992, 10631.977, 311.027, 52777.917 23/01/23,15:36:05,01,09,1, 11.9,1,1, 3.992, 10631.450, 311.011, 52775.553 23/01/23,15:36:05,02,09,1, 11.9,1,1, 3.992, 10630.557, 311.044, 52776.792 23/01/23,15:36:05,03,09,1, 11.9,1,1, 3.992, 10632.123, 310.956, 52777.743 23/01/23,15:36:05,04,09,1, 11.9,1,1, 3.992, 10631.149, 311.223, 52775.688 23/01/23,15:36:05,05,09,1, 11.9,1,1, 3.992, 10631.452, 310.932, 52778.136 23/01/23,15:36:05,06,09,1, 11.9,1,1, 3.992, 10632.306, 310.773, 52776.892 23/01/23,15:36:05,07,09,1, 11.9,1,1, 3.992, 10630.790, 310.920, 52775.888 23/01/23,15:36:05,08,09,1, 11.9,1,1, 3.992, 10631.774, 310.688, 52777.920 23/01/23,15:36:05,09,09,1, 11.9,1,1, 3.992, 10631.440, 310.953, 52775.573 23/01/23,15:36:05,10,09,1, 11.9,1,1, 3.992, 10630.568, 311.056, 52776.785 23/01/23,15:36:05,11,09,1, 11.9,1,1, 3.992, 10632.170, 310.882, 52777.735 23/01/23,15:36:05,12,09,1, 11.9,1,1, 3.992, 10631.129, 311.110, 52775.445 23/01/23,15:36:05,13,09,1, 11.9,1,1, 3.992, 10631.406, 310.899, 52778.144 23/01/23,15:36:05,14,09,1, 11.9,1,1, 3.992, 10632.407, 310.772, 52776.843 23/01/23,15:36:05,15,09,1, 11.9,1,1, 3.992, 10630.711, 310.932, 52775.770 23/01/23,15:36:05,16,09,1, 11.9,1,1, 3.992, 10631.783, 310.682, 52778.097 23/01/23,15:36:05,17,09,1, 11.9,1,1, 3.992, 10631.465, 310.906, 52775.498 23/01/23,15:36:05,18,09,1, 11.9,1,1, 3.992, 10630.517, 311.072, 52776.819 23/01/23,15:36:05,19,09,1, 11.9,1,1, 3.992, 10632.224, 310.900, 52777.873 23/01/23,15:36:06,00,10,1, 11.9,1,1, 3.992, 10632.219, 310.900, 52777.873 23/01/23,15:36:06,01,10,1, 11.9,1,1, 3.992, 10631.378, 310.886, 52775.383 23/01/23,15:36:06,02,10,1, 11.9,1,1, 3.992, 10630.680, 310.906, 52776.978 23/01/23,15:36:06,03,10,1, 11.9,1,1, 3.992, 10632.344, 310.729, 52777.652 23/01/23,15:36:06,04,10,1, 11.9,1,1, 3.992, 10631.167, 310.957, 52775.604 23/01/23,15:36:06,05,10,1, 11.9,1,1, 3.992, 10631.621, 310.682, 52778.179 23/01/23,15:36:06,06,10,1, 11.9,1,1, 3.992, 10632.305, 310.626, 52776.608 23/01/23,15:36:06,07,10,1, 11.9,1,1, 3.992, 10630.658, 310.816, 52775.822 23/01/23,15:36:06,08,10,1, 11.9,1,1, 3.992, 10631.852, 310.520, 52777.924 23/01/23,15:36:06,09,10,1, 11.9,1,1, 3.992, 10631.355, 310.862, 52775.267 23/01/23,15:36:06,10,10,1, 11.9,1,1, 3.992, 10630.665, 310.899, 52776.965 23/01/23,15:36:06,11,10,1, 11.9,1,1, 3.992, 10632.341, 310.708, 52777.688 23/01/23,15:36:06,12,10,1, 11.9,1,1, 3.992, 10631.171, 310.905, 52775.555 23/01/23,15:36:06,13,10,1, 11.9,1,1, 3.992, 10631.618, 310.665, 52778.180 23/01/23,15:36:06,14,10,1, 11.9,1,1, 3.992, 10632.311, 310.625, 52776.560 23/01/23,15:36:06,15,10,1, 11.9,1,1, 3.992, 10630.627, 310.741, 52775.830 23/01/23,15:36:06,16,10,1, 11.9,1,1, 3.992, 10631.846, 310.606, 52777.920 23/01/23,15:36:06,17,10,1, 11.9,1,1, 3.992, 10631.407, 310.825, 52775.383 23/01/23,15:36:06,18,10,1, 11.9,1,1, 3.992, 10630.683, 310.828, 52776.985 23/01/23,15:36:06,19,10,1, 11.9,1,1, 3.992, 10632.344, 310.756, 52777.676 23/01/23,15:36:07,00,10,1, 11.8,1,1, 3.994, 10632.336, 310.756, 52777.676 23/01/23,15:36:07,01,10,1, 11.8,1,1, 3.994, 10631.796, 310.789, 52775.846 23/01/23,15:36:07,02,10,1, 11.8,1,1, 3.994, 10630.653, 310.632, 52776.415 23/01/23,15:36:07,03,10,1, 11.8,1,1, 3.994, 10632.521, 310.709, 52778.171 23/01/23,15:36:07,04,10,1, 11.8,1,1, 3.994, 10631.550, 310.673, 52775.546 23/01/23,15:36:07,05,10,1, 11.8,1,1, 3.994, 10631.385, 310.378, 52777.585 23/01/23,15:36:07,06,10,1, 11.8,1,1, 3.994, 10632.543, 310.520, 52776.970 23/01/23,15:36:07,07,10,1, 11.8,1,1, 3.994, 10630.710, 310.444, 52775.173 23/01/23,15:36:07,08,10,1, 11.8,1,1, 3.994, 10631.604, 310.469, 52777.895 23/01/23,15:36:07,09,10,1, 11.8,1,1, 3.994, 10631.812, 310.723, 52775.753 23/01/23,15:36:07,10,10,1, 11.8,1,1, 3.994, 10630.687, 310.614, 52776.317 23/01/23,15:36:07,11,10,1, 11.8,1,1, 3.994, 10632.506, 310.604, 52778.234 23/01/23,15:36:07,12,10,1, 11.8,1,1, 3.994, 10631.521, 310.600, 52775.441 23/01/23,15:36:07,13,10,1, 11.8,1,1, 3.994, 10631.335, 310.375, 52777.657 23/01/23,15:36:07,14,10,1, 11.8,1,1, 3.994, 10632.596, 310.480, 52777.024 23/01/23,15:36:07,15,10,1, 11.8,1,1, 3.994, 10630.560, 310.458, 52775.113 23/01/23,15:36:07,16,10,1, 11.8,1,1, 3.994, 10631.661, 310.506, 52778.031 23/01/23,15:36:07,17,10,1, 11.8,1,1, 3.994, 10631.845, 310.669, 52775.735 23/01/23,15:36:07,18,10,1, 11.8,1,1, 3.994, 10630.667, 310.583, 52776.428 23/01/23,15:36:07,19,10,1, 11.8,1,1, 3.994, 10632.588, 310.617, 52778.286 23/01/23,15:36:08,00,10,1, 11.9,1,1, 3.993, 10632.586, 310.617, 52778.286 23/01/23,15:36:08,01,10,1, 11.9,1,1, 3.993, 10631.826, 310.582, 52775.519 23/01/23,15:36:08,02,10,1, 11.9,1,1, 3.993, 10630.897, 310.483, 52776.731 23/01/23,15:36:08,03,10,1, 11.9,1,1, 3.993, 10632.769, 310.413, 52778.073 23/01/23,15:36:08,04,10,1, 11.9,1,1, 3.993, 10631.487, 310.344, 52775.222 23/01/23,15:36:08,05,10,1, 11.9,1,1, 3.993, 10631.518, 310.196, 52777.718 23/01/23,15:36:08,06,10,1, 11.9,1,1, 3.993, 10632.446, 310.343, 52776.493 23/01/23,15:36:08,07,10,1, 11.9,1,1, 3.993, 10630.528, 310.344, 52775.159 23/01/23,15:36:08,08,10,1, 11.9,1,1, 3.993, 10631.911, 310.442, 52778.072 23/01/23,15:36:08,09,10,1, 11.9,1,1, 3.993, 10631.837, 310.545, 52775.542 23/01/23,15:36:08,10,10,1, 11.9,1,1, 3.993, 10630.875, 310.417, 52776.725 23/01/23,15:36:08,11,10,1, 11.9,1,1, 3.993, 10632.787, 310.437, 52778.101 23/01/23,15:36:08,12,10,1, 11.9,1,1, 3.993, 10631.457, 310.354, 52775.253 23/01/23,15:36:08,13,10,1, 11.9,1,1, 3.993, 10631.510, 310.191, 52777.676 23/01/23,15:36:08,14,10,1, 11.9,1,1, 3.993, 10632.484, 310.334, 52776.547 23/01/23,15:36:08,15,10,1, 11.9,1,1, 3.993, 10630.561, 310.293, 52775.160 23/01/23,15:36:08,16,10,1, 11.9,1,1, 3.993, 10631.945, 310.398, 52778.016 23/01/23,15:36:08,17,10,1, 11.9,1,1, 3.993, 10631.892, 310.574, 52775.577 23/01/23,15:36:08,18,10,1, 11.9,1,1, 3.993, 10630.932, 310.385, 52776.771 23/01/23,15:36:08,19,10,1, 11.9,1,1, 3.993, 10632.820, 310.407, 52777.996 23/01/23,15:36:09,00,10,1, 11.9,1,1, 3.994, 10632.812, 310.407, 52777.996 23/01/23,15:36:09,01,10,1, 11.9,1,1, 3.994, 10631.881, 310.396, 52775.554 23/01/23,15:36:09,02,10,1, 11.9,1,1, 3.994, 10631.212, 310.202, 52777.007 23/01/23,15:36:09,03,10,1, 11.9,1,1, 3.994, 10632.868, 310.194, 52777.744 23/01/23,15:36:09,04,10,1, 11.9,1,1, 3.994, 10631.397, 310.117, 52775.209 23/01/23,15:36:09,05,10,1, 11.9,1,1, 3.994, 10631.637, 309.998, 52777.589 23/01/23,15:36:09,06,10,1, 11.9,1,1, 3.994, 10632.348, 310.259, 52776.192 23/01/23,15:36:09,07,10,1, 11.9,1,1, 3.994, 10630.631, 310.178, 52775.433 23/01/23,15:36:09,08,10,1, 11.9,1,1, 3.994, 10632.164, 310.249, 52778.008 23/01/23,15:36:09,09,10,1, 11.9,1,1, 3.994, 10631.953, 310.407, 52775.663 23/01/23,15:36:09,10,10,1, 11.9,1,1, 3.994, 10631.251, 310.146, 52776.990 23/01/23,15:36:09,11,10,1, 11.9,1,1, 3.994, 10632.937, 310.206, 52777.744 23/01/23,15:36:09,12,10,1, 11.9,1,1, 3.994, 10631.361, 310.125, 52775.221 23/01/23,15:36:09,13,10,1, 11.9,1,1, 3.994, 10631.633, 310.013, 52777.674 23/01/23,15:36:09,14,10,1, 11.9,1,1, 3.994, 10632.392, 310.210, 52776.146 23/01/23,15:36:09,15,10,1, 11.9,1,1, 3.994, 10630.585, 310.167, 52775.366 23/01/23,15:36:09,16,10,1, 11.9,1,1, 3.994, 10632.216, 310.257, 52778.140 23/01/23,15:36:09,17,10,1, 11.9,1,1, 3.994, 10631.941, 310.358, 52775.413 23/01/23,15:36:09,18,10,1, 11.9,1,1, 3.994, 10631.231, 310.131, 52777.080 23/01/23,15:36:09,19,10,1, 11.9,1,1, 3.994, 10632.999, 310.149, 52777.745 23/01/23,15:36:10,00,09,1, 11.9,1,1, 3.994, 10632.995, 310.149, 52777.745 23/01/23,15:36:10,01,09,1, 11.9,1,1, 3.994, 10631.852, 310.172, 52775.350 23/01/23,15:36:10,02,09,1, 11.9,1,1, 3.994, 10631.452, 309.913, 52777.258 23/01/23,15:36:10,03,09,1, 11.9,1,1, 3.994, 10632.977, 309.950, 52777.310 23/01/23,15:36:10,04,09,1, 11.9,1,1, 3.994, 10631.101, 309.919, 52774.937 23/01/23,15:36:10,05,09,1, 11.9,1,1, 3.994, 10631.835, 309.892, 52777.806 23/01/23,15:36:10,06,09,1, 11.9,1,1, 3.994, 10632.216, 310.100, 52775.744 23/01/23,15:36:10,07,09,1, 11.9,1,1, 3.994, 10630.740, 310.098, 52775.826 23/01/23,15:36:10,08,09,1, 11.9,1,1, 3.994, 10632.616, 310.099, 52778.121 23/01/23,15:36:10,09,09,1, 11.9,1,1, 3.994, 10631.874, 310.122, 52775.293 23/01/23,15:36:10,10,09,1, 11.9,1,1, 3.994, 10631.500, 309.886, 52777.428 23/01/23,15:36:10,11,09,1, 11.9,1,1, 3.994, 10632.956, 309.897, 52777.256 23/01/23,15:36:10,12,09,1, 11.9,1,1, 3.994, 10631.150, 309.899, 52774.938 23/01/23,15:36:10,13,09,1, 11.9,1,1, 3.994, 10631.847, 309.805, 52777.806 23/01/23,15:36:10,14,09,1, 11.9,1,1, 3.994, 10632.198, 310.110, 52775.695 23/01/23,15:36:10,15,09,1, 11.9,1,1, 3.994, 10630.713, 310.031, 52775.835 23/01/23,15:36:10,16,09,1, 11.9,1,1, 3.994, 10632.605, 309.997, 52778.110 23/01/23,15:36:10,17,09,1, 11.9,1,1, 3.994, 10631.895, 310.125, 52775.303 23/01/23,15:36:10,18,09,1, 11.9,1,1, 3.994, 10631.498, 309.798, 52777.354 23/01/23,15:36:10,19,09,1, 11.9,1,1, 3.994, 10633.010, 309.942, 52777.322 23/01/23,15:36:11,00,09,1, 11.9,1,1, 3.993, 10633.004, 309.942, 52777.322 23/01/23,15:36:11,01,09,1, 11.9,1,1, 3.993, 10631.825, 309.890, 52775.265 23/01/23,15:36:11,02,09,1, 11.9,1,1, 3.993, 10631.678, 309.568, 52777.359 23/01/23,15:36:11,03,09,1, 11.9,1,1, 3.993, 10632.796, 309.738, 52776.705 23/01/23,15:36:11,04,09,1, 11.9,1,1, 3.993, 10631.006, 309.697, 52775.022 23/01/23,15:36:11,05,09,1, 11.9,1,1, 3.993, 10632.018, 309.749, 52777.698 23/01/23,15:36:11,06,09,1, 11.9,1,1, 3.993, 10632.155, 309.980, 52775.539 23/01/23,15:36:11,07,09,1, 11.9,1,1, 3.993, 10631.002, 309.787, 52776.311 23/01/23,15:36:11,08,09,1, 11.9,1,1, 3.993, 10632.856, 309.881, 52777.910 23/01/23,15:36:11,09,09,1, 11.9,1,1, 3.993, 10631.802, 309.820, 52775.262 23/01/23,15:36:11,10,09,1, 11.9,1,1, 3.993, 10631.695, 309.604, 52777.451 23/01/23,15:36:11,11,09,1, 11.9,1,1, 3.993, 10632.802, 309.694, 52776.679 23/01/23,15:36:11,12,09,1, 11.9,1,1, 3.993, 10630.906, 309.651, 52775.019 23/01/23,15:36:11,13,09,1, 11.9,1,1, 3.993, 10631.995, 309.717, 52777.721 23/01/23,15:36:11,14,09,1, 11.9,1,1, 3.993, 10632.176, 309.889, 52775.318 23/01/23,15:36:11,15,09,1, 11.9,1,1, 3.993, 10630.976, 309.785, 52776.194 23/01/23,15:36:11,16,09,1, 11.9,1,1, 3.993, 10632.969, 309.794, 52778.054 23/01/23,15:36:11,17,09,1, 11.9,1,1, 3.993, 10631.776, 309.749, 52775.099 23/01/23,15:36:11,18,09,1, 11.9,1,1, 3.993, 10631.692, 309.599, 52777.522 23/01/23,15:36:11,19,09,1, 11.9,1,1, 3.993, 10632.874, 309.704, 52776.651 23/01/23,15:36:12,00,09,1, 11.8,1,1, 3.993, 10632.870, 309.704, 52776.651 23/01/23,15:36:12,01,09,1, 11.8,1,1, 3.993, 10631.673, 309.531, 52774.970 23/01/23,15:36:12,02,09,1, 11.8,1,1, 3.993, 10631.798, 309.417, 52777.551 23/01/23,15:36:12,03,09,1, 11.8,1,1, 3.993, 10632.683, 309.576, 52776.192 23/01/23,15:36:12,04,09,1, 11.8,1,1, 3.993, 10630.809, 309.509, 52775.081 23/01/23,15:36:12,05,09,1, 11.8,1,1, 3.993, 10632.291, 309.583, 52777.912 23/01/23,15:36:12,06,09,1, 11.8,1,1, 3.993, 10632.090, 309.719, 52775.328 23/01/23,15:36:12,07,09,1, 11.8,1,1, 3.993, 10631.261, 309.561, 52776.691 23/01/23,15:36:12,08,09,1, 11.8,1,1, 3.993, 10633.134, 309.575, 52777.781 23/01/23,15:36:12,09,09,1, 11.8,1,1, 3.993, 10631.635, 309.470, 52774.949 23/01/23,15:36:12,10,09,1, 11.8,1,1, 3.993, 10631.826, 309.363, 52777.560 23/01/23,15:36:12,11,09,1, 11.8,1,1, 3.993, 10632.686, 309.504, 52776.150 23/01/23,15:36:12,12,09,1, 11.8,1,1, 3.993, 10630.825, 309.506, 52775.054 23/01/23,15:36:12,13,09,1, 11.8,1,1, 3.993, 10632.344, 309.563, 52777.892 23/01/23,15:36:12,14,09,1, 11.8,1,1, 3.993, 10632.108, 309.737, 52775.293 23/01/23,15:36:12,15,09,1, 11.8,1,1, 3.993, 10631.325, 309.491, 52776.734 23/01/23,15:36:12,16,09,1, 11.8,1,1, 3.993, 10633.170, 309.549, 52777.779 23/01/23,15:36:12,17,09,1, 11.8,1,1, 3.993, 10631.685, 309.443, 52774.954 23/01/23,15:36:12,18,09,1, 11.8,1,1, 3.993, 10631.844, 309.281, 52777.496 23/01/23,15:36:12,19,09,1, 11.8,1,1, 3.993, 10632.611, 309.538, 52776.124 23/01/23,15:36:13,00,09,1, 11.8,1,1, 3.991, 10632.603, 309.538, 52776.124 23/01/23,15:36:13,01,09,1, 11.8,1,1, 3.991, 10631.625, 309.281, 52775.415 23/01/23,15:36:13,02,09,1, 11.8,1,1, 3.991, 10631.961, 309.084, 52777.114 23/01/23,15:36:13,03,09,1, 11.8,1,1, 3.991, 10632.251, 309.416, 52775.788 23/01/23,15:36:13,04,09,1, 11.8,1,1, 3.991, 10631.146, 309.335, 52775.718 23/01/23,15:36:13,05,09,1, 11.8,1,1, 3.991, 10632.411, 309.298, 52777.364 23/01/23,15:36:13,06,09,1, 11.8,1,1, 3.991, 10632.102, 309.516, 52775.696 23/01/23,15:36:13,07,09,1, 11.8,1,1, 3.991, 10631.820, 309.146, 52777.001 23/01/23,15:36:13,08,09,1, 11.8,1,1, 3.991, 10632.852, 309.267, 52776.917 23/01/23,15:36:13,09,09,1, 11.8,1,1, 3.991, 10631.613, 309.195, 52775.305 23/01/23,15:36:13,10,09,1, 11.8,1,1, 3.991, 10631.972, 309.063, 52777.126 23/01/23,15:36:13,11,09,1, 11.8,1,1, 3.991, 10632.268, 309.402, 52775.702 23/01/23,15:36:13,12,09,1, 11.8,1,1, 3.991, 10631.192, 309.287, 52775.811 23/01/23,15:36:13,13,09,1, 11.8,1,1, 3.991, 10632.526, 309.334, 52777.457 23/01/23,15:36:13,14,09,1, 11.8,1,1, 3.991, 10632.141, 309.479, 52775.562 23/01/23,15:36:13,15,09,1, 11.8,1,1, 3.991, 10631.822, 309.203, 52777.019 23/01/23,15:36:13,16,09,1, 11.8,1,1, 3.991, 10632.957, 309.269, 52776.960 23/01/23,15:36:13,17,09,1, 11.8,1,1, 3.991, 10631.517, 309.208, 52775.194 23/01/23,15:36:13,18,09,1, 11.8,1,1, 3.991, 10632.002, 309.027, 52777.225 23/01/23,15:36:13,19,09,1, 11.8,1,1, 3.991, 10632.275, 309.413, 52775.684 23/01/23,15:36:14,00,10,1, 11.9,1,1, 3.996, 10632.269, 309.413, 52775.684 23/01/23,15:36:14,01,10,1, 11.9,1,1, 3.996, 10631.128, 308.956, 52774.619 23/01/23,15:36:14,02,10,1, 11.9,1,1, 3.996, 10632.165, 308.990, 52777.626 23/01/23,15:36:14,03,10,1, 11.9,1,1, 3.996, 10632.350, 309.207, 52775.231 23/01/23,15:36:14,04,10,1, 11.9,1,1, 3.996, 10631.049, 309.147, 52775.976 23/01/23,15:36:14,05,10,1, 11.9,1,1, 3.996, 10633.061, 309.143, 52777.905 23/01/23,15:36:14,06,10,1, 11.9,1,1, 3.996, 10631.986, 309.099, 52774.905 23/01/23,15:36:14,07,10,1, 11.9,1,1, 3.996, 10631.798, 308.898, 52777.336 23/01/23,15:36:14,08,10,1, 11.9,1,1, 3.996, 10633.077, 309.017, 52776.621 23/01/23,15:36:14,09,10,1, 11.9,1,1, 3.996, 10631.091, 308.934, 52774.688 23/01/23,15:36:14,10,10,1, 11.9,1,1, 3.996, 10632.169, 309.029, 52777.672 23/01/23,15:36:14,11,10,1, 11.9,1,1, 3.996, 10632.343, 309.231, 52775.283 23/01/23,15:36:14,12,10,1, 11.9,1,1, 3.996, 10631.105, 309.102, 52776.042 23/01/23,15:36:14,13,10,1, 11.9,1,1, 3.996, 10633.042, 309.119, 52777.847 23/01/23,15:36:14,14,10,1, 11.9,1,1, 3.996, 10632.015, 309.110, 52775.033 23/01/23,15:36:14,15,10,1, 11.9,1,1, 3.996, 10631.872, 308.897, 52777.348 23/01/23,15:36:14,16,10,1, 11.9,1,1, 3.996, 10633.088, 308.993, 52776.629 23/01/23,15:36:14,17,10,1, 11.9,1,1, 3.996, 10631.076, 308.954, 52774.703 23/01/23,15:36:14,18,10,1, 11.9,1,1, 3.996, 10632.203, 308.951, 52777.694 23/01/23,15:36:14,19,10,1, 11.9,1,1, 3.996, 10632.302, 309.170, 52775.238 23/01/23,15:36:15,00,10,1, 12.0,1,1, 3.993, 10632.294, 309.170, 52775.238 23/01/23,15:36:15,01,10,1, 12.0,1,1, 3.993, 10630.976, 308.904, 52775.559 23/01/23,15:36:15,02,10,1, 12.0,1,1, 3.993, 10632.804, 308.776, 52777.631 23/01/23,15:36:15,03,10,1, 12.0,1,1, 3.993, 10631.875, 309.033, 52774.615 23/01/23,15:36:15,04,10,1, 12.0,1,1, 3.993, 10631.704, 308.946, 52777.357 23/01/23,15:36:15,05,10,1, 12.0,1,1, 3.993, 10633.317, 308.741, 52776.914 23/01/23,15:36:15,06,10,1, 12.0,1,1, 3.993, 10631.466, 308.893, 52774.891 23/01/23,15:36:15,07,10,1, 12.0,1,1, 3.993, 10632.463, 308.660, 52777.890 23/01/23,15:36:15,08,10,1, 12.0,1,1, 3.993, 10632.520, 308.788, 52775.116 23/01/23,15:36:15,09,10,1, 12.0,1,1, 3.993, 10631.002, 308.897, 52775.660 23/01/23,15:36:15,10,10,1, 12.0,1,1, 3.993, 10632.848, 308.811, 52777.621 23/01/23,15:36:15,11,10,1, 12.0,1,1, 3.993, 10631.852, 309.015, 52774.499 23/01/23,15:36:15,12,10,1, 12.0,1,1, 3.993, 10631.822, 308.913, 52777.443 23/01/23,15:36:15,13,10,1, 12.0,1,1, 3.993, 10633.342, 308.745, 52776.875 23/01/23,15:36:15,14,10,1, 12.0,1,1, 3.993, 10631.450, 308.817, 52774.690 23/01/23,15:36:15,15,10,1, 12.0,1,1, 3.993, 10632.467, 308.649, 52777.979 23/01/23,15:36:15,16,10,1, 12.0,1,1, 3.993, 10632.559, 308.714, 52775.046 23/01/23,15:36:15,17,10,1, 12.0,1,1, 3.993, 10630.850, 308.854, 52775.537 23/01/23,15:36:15,18,10,1, 12.0,1,1, 3.993, 10632.905, 308.813, 52777.743 23/01/23,15:36:15,19,10,1, 12.0,1,1, 3.993, 10631.842, 308.967, 52774.544 23/01/23,15:36:16,00,10,1, 11.8,1,1, 3.992, 10631.835, 308.967, 52774.544 23/01/23,15:36:16,01,10,1, 11.8,1,1, 3.992, 10630.982, 308.802, 52776.303 23/01/23,15:36:16,02,10,1, 11.8,1,1, 3.992, 10633.480, 308.594, 52777.606 23/01/23,15:36:16,03,10,1, 11.8,1,1, 3.992, 10631.597, 308.797, 52774.105 23/01/23,15:36:16,04,10,1, 11.8,1,1, 3.992, 10632.251, 308.678, 52778.247 23/01/23,15:36:16,05,10,1, 11.8,1,1, 3.992, 10633.423, 308.381, 52775.978 23/01/23,15:36:16,06,10,1, 11.8,1,1, 3.992, 10630.964, 308.639, 52774.733 23/01/23,15:36:16,07,10,1, 11.8,1,1, 3.992, 10632.866, 308.490, 52778.252 23/01/23,15:36:16,08,10,1, 11.8,1,1, 3.992, 10632.095, 308.559, 52774.056 23/01/23,15:36:16,09,10,1, 11.8,1,1, 3.992, 10631.023, 308.793, 52776.435 23/01/23,15:36:16,10,10,1, 11.8,1,1, 3.992, 10633.480, 308.624, 52777.682 23/01/23,15:36:16,11,10,1, 11.8,1,1, 3.992, 10631.510, 308.714, 52774.041 23/01/23,15:36:16,12,10,1, 11.8,1,1, 3.992, 10632.317, 308.588, 52778.288 23/01/23,15:36:16,13,10,1, 11.8,1,1, 3.992, 10633.378, 308.353, 52775.877 23/01/23,15:36:16,14,10,1, 11.8,1,1, 3.992, 10630.950, 308.594, 52774.655 23/01/23,15:36:16,15,10,1, 11.8,1,1, 3.992, 10632.908, 308.392, 52778.200 23/01/23,15:36:16,16,10,1, 11.8,1,1, 3.992, 10632.099, 308.560, 52774.021 23/01/23,15:36:16,17,10,1, 11.8,1,1, 3.992, 10631.056, 308.790, 52776.519 23/01/23,15:36:16,18,10,1, 11.8,1,1, 3.992, 10633.491, 308.533, 52777.591 23/01/23,15:36:16,19,10,1, 11.8,1,1, 3.992, 10631.560, 308.679, 52774.233 23/01/23,15:36:17,00,10,1, 11.9,1,1, 3.990, 10631.552, 308.679, 52774.233 23/01/23,15:36:17,01,10,1, 11.9,1,1, 3.990, 10631.436, 308.581, 52777.179 23/01/23,15:36:17,02,10,1, 11.9,1,1, 3.990, 10633.656, 308.332, 52777.124 23/01/23,15:36:17,03,10,1, 11.9,1,1, 3.990, 10631.444, 308.463, 52774.355 23/01/23,15:36:17,04,10,1, 11.9,1,1, 3.990, 10632.606, 308.273, 52778.390 23/01/23,15:36:17,05,10,1, 11.9,1,1, 3.990, 10632.996, 308.127, 52774.998 23/01/23,15:36:17,06,10,1, 11.9,1,1, 3.990, 10630.909, 308.460, 52775.211 23/01/23,15:36:17,07,10,1, 11.9,1,1, 3.990, 10633.076, 308.228, 52777.960 23/01/23,15:36:17,08,10,1, 11.9,1,1, 3.990, 10631.891, 308.446, 52773.960 23/01/23,15:36:17,09,10,1, 11.9,1,1, 3.990, 10631.557, 308.564, 52777.281 23/01/23,15:36:17,10,10,1, 11.9,1,1, 3.990, 10633.642, 308.280, 52777.067 23/01/23,15:36:17,11,10,1, 11.9,1,1, 3.990, 10631.381, 308.433, 52774.390 23/01/23,15:36:17,12,10,1, 11.9,1,1, 3.990, 10632.628, 308.236, 52778.402 23/01/23,15:36:17,13,10,1, 11.9,1,1, 3.990, 10632.923, 308.165, 52774.992 23/01/23,15:36:17,14,10,1, 11.9,1,1, 3.990, 10630.818, 308.446, 52775.112 23/01/23,15:36:17,15,10,1, 11.9,1,1, 3.990, 10633.110, 308.297, 52778.050 23/01/23,15:36:17,16,10,1, 11.9,1,1, 3.990, 10631.838, 308.479, 52773.785 23/01/23,15:36:17,17,10,1, 11.9,1,1, 3.990, 10631.531, 308.567, 52777.418 23/01/23,15:36:17,18,10,1, 11.9,1,1, 3.990, 10633.718, 308.248, 52777.133 23/01/23,15:36:17,19,10,1, 11.9,1,1, 3.990, 10631.410, 308.409, 52774.302 23/01/23,15:36:18,00,10,1, 11.9,1,1, 3.991, 10631.402, 308.409, 52774.302 23/01/23,15:36:18,01,10,1, 11.9,1,1, 3.991, 10631.941, 308.367, 52777.855 23/01/23,15:36:18,02,10,1, 11.9,1,1, 3.991, 10633.631, 308.007, 52776.524 23/01/23,15:36:18,03,10,1, 11.9,1,1, 3.991, 10631.185, 308.163, 52774.361 23/01/23,15:36:18,04,10,1, 11.9,1,1, 3.991, 10632.833, 308.033, 52778.350 23/01/23,15:36:18,05,10,1, 11.9,1,1, 3.991, 10632.536, 307.992, 52774.281 23/01/23,15:36:18,06,10,1, 11.9,1,1, 3.991, 10630.896, 308.326, 52775.751 23/01/23,15:36:18,07,10,1, 11.9,1,1, 3.991, 10633.335, 308.149, 52777.833 23/01/23,15:36:18,08,10,1, 11.9,1,1, 3.991, 10631.725, 308.307, 52773.840 23/01/23,15:36:18,09,10,1, 11.9,1,1, 3.991, 10631.998, 308.301, 52777.896 23/01/23,15:36:18,10,10,1, 11.9,1,1, 3.991, 10633.677, 308.014, 52776.464 23/01/23,15:36:18,11,10,1, 11.9,1,1, 3.991, 10631.177, 308.226, 52774.423 23/01/23,15:36:18,12,10,1, 11.9,1,1, 3.991, 10632.842, 308.032, 52778.314 23/01/23,15:36:18,13,10,1, 11.9,1,1, 3.991, 10632.516, 308.030, 52774.278 23/01/23,15:36:18,14,10,1, 11.9,1,1, 3.991, 10630.904, 308.312, 52775.741 23/01/23,15:36:18,15,10,1, 11.9,1,1, 3.991, 10633.389, 308.132, 52777.813 23/01/23,15:36:18,16,10,1, 11.9,1,1, 3.991, 10631.724, 308.304, 52773.965 23/01/23,15:36:18,17,10,1, 11.9,1,1, 3.991, 10632.035, 308.195, 52777.886 23/01/23,15:36:18,18,10,1, 11.9,1,1, 3.991, 10633.652, 307.978, 52776.421 23/01/23,15:36:18,19,10,1, 11.9,1,1, 3.991, 10631.191, 308.123, 52774.500 23/01/23,15:36:19,00,10,1, 11.9,1,1, 3.993, 10631.185, 308.123, 52774.500 23/01/23,15:36:19,01,10,1, 11.9,1,1, 3.993, 10632.589, 308.017, 52778.972 23/01/23,15:36:19,02,10,1, 11.9,1,1, 3.993, 10633.576, 307.624, 52775.207 23/01/23,15:36:19,03,10,1, 11.9,1,1, 3.993, 10630.649, 308.053, 52774.581 23/01/23,15:36:19,04,10,1, 11.9,1,1, 3.993, 10633.334, 307.783, 52778.685 23/01/23,15:36:19,05,10,1, 11.9,1,1, 3.993, 10631.944, 307.815, 52773.050 23/01/23,15:36:19,06,10,1, 11.9,1,1, 3.993, 10631.013, 308.305, 52776.964 23/01/23,15:36:19,07,10,1, 11.9,1,1, 3.993, 10633.899, 307.868, 52777.538 23/01/23,15:36:19,08,10,1, 11.9,1,1, 3.993, 10631.172, 308.005, 52773.374 23/01/23,15:36:19,09,10,1, 11.9,1,1, 3.993, 10632.614, 308.041, 52779.065 23/01/23,15:36:19,10,10,1, 11.9,1,1, 3.993, 10633.517, 307.574, 52775.093 23/01/23,15:36:19,11,10,1, 11.9,1,1, 3.993, 10630.570, 307.943, 52774.516 23/01/23,15:36:19,12,10,1, 11.9,1,1, 3.993, 10633.395, 307.777, 52778.697 23/01/23,15:36:19,13,10,1, 11.9,1,1, 3.993, 10631.918, 307.801, 52772.998 23/01/23,15:36:19,14,10,1, 11.9,1,1, 3.993, 10630.987, 308.256, 52776.921 23/01/23,15:36:19,15,10,1, 11.9,1,1, 3.993, 10634.056, 307.784, 52777.622 23/01/23,15:36:19,16,10,1, 11.9,1,1, 3.993, 10631.080, 307.996, 52773.145 23/01/23,15:36:19,17,10,1, 11.9,1,1, 3.993, 10632.614, 308.021, 52779.148 23/01/23,15:36:19,18,10,1, 11.9,1,1, 3.993, 10633.536, 307.563, 52774.977 23/01/23,15:36:19,19,10,1, 11.9,1,1, 3.993, 10630.521, 307.946, 52774.535 23/01/23,15:36:20,00,10,1, 11.8,1,1, 3.991, 10630.517, 307.946, 52774.535 23/01/23,15:36:20,01,10,1, 11.8,1,1, 3.991, 10632.679, 307.664, 52778.257 23/01/23,15:36:20,02,10,1, 11.8,1,1, 3.991, 10633.062, 307.549, 52774.988 23/01/23,15:36:20,03,10,1, 11.8,1,1, 3.991, 10630.966, 307.715, 52774.009 23/01/23,15:36:20,04,10,1, 11.8,1,1, 3.991, 10632.842, 307.812, 52778.048 23/01/23,15:36:20,05,10,1, 11.8,1,1, 3.991, 10632.407, 307.849, 52774.219 23/01/23,15:36:20,06,10,1, 11.8,1,1, 3.991, 10631.164, 307.870, 52776.228 23/01/23,15:36:20,07,10,1, 11.8,1,1, 3.991, 10633.894, 307.764, 52777.989 23/01/23,15:36:20,08,10,1, 11.8,1,1, 3.991, 10631.372, 307.782, 52774.237 23/01/23,15:36:20,09,10,1, 11.8,1,1, 3.991, 10632.663, 307.660, 52778.338 23/01/23,15:36:20,10,10,1, 11.8,1,1, 3.991, 10632.992, 307.504, 52774.853 23/01/23,15:36:20,11,10,1, 11.8,1,1, 3.991, 10630.887, 307.802, 52775.013 23/01/23,15:36:20,12,10,1, 11.8,1,1, 3.991, 10633.093, 307.608, 52777.885 23/01/23,15:36:20,13,10,1, 11.8,1,1, 3.991, 10631.884, 307.825, 52773.695 23/01/23,15:36:20,14,10,1, 11.8,1,1, 3.991, 10631.623, 307.911, 52777.170 23/01/23,15:36:20,15,10,1, 11.8,1,1, 3.991, 10633.671, 307.599, 52776.975 23/01/23,15:36:20,16,10,1, 11.8,1,1, 3.991, 10631.403, 307.738, 52774.141 23/01/23,15:36:20,17,10,1, 11.8,1,1, 3.991, 10632.666, 307.587, 52778.292 23/01/23,15:36:20,18,10,1, 11.8,1,1, 3.991, 10632.976, 307.486, 52774.798 23/01/23,15:36:20,19,10,1, 11.8,1,1, 3.991, 10630.955, 307.826, 52775.268 23/01/23,15:36:21,00,09,1, 11.9,1,1, 3.990, 10630.951, 307.826, 52775.268 23/01/23,15:36:21,01,09,1, 11.9,1,1, 3.990, 10633.484, 307.355, 52778.927 23/01/23,15:36:21,02,09,1, 11.9,1,1, 3.990, 10632.149, 307.292, 52773.011 23/01/23,15:36:21,03,09,1, 11.9,1,1, 3.990, 10630.912, 307.835, 52776.593 23/01/23,15:36:21,04,09,1, 11.9,1,1, 3.990, 10633.797, 307.380, 52777.425 23/01/23,15:36:21,05,09,1, 11.9,1,1, 3.990, 10631.047, 307.693, 52773.025 23/01/23,15:36:21,06,09,1, 11.9,1,1, 3.990, 10632.429, 307.750, 52778.874 23/01/23,15:36:21,07,09,1, 11.9,1,1, 3.990, 10633.635, 307.210, 52775.368 23/01/23,15:36:21,08,09,1, 11.9,1,1, 3.990, 10630.803, 307.681, 52774.564 23/01/23,15:36:21,09,09,1, 11.9,1,1, 3.990, 10633.448, 307.314, 52778.846 23/01/23,15:36:21,10,09,1, 11.9,1,1, 3.990, 10632.118, 307.264, 52772.959 23/01/23,15:36:21,11,09,1, 11.9,1,1, 3.990, 10630.899, 307.847, 52776.637 23/01/23,15:36:21,12,09,1, 11.9,1,1, 3.990, 10633.749, 307.310, 52777.348 23/01/23,15:36:21,13,09,1, 11.9,1,1, 3.990, 10631.094, 307.694, 52773.064 23/01/23,15:36:21,14,09,1, 11.9,1,1, 3.990, 10632.491, 307.707, 52778.880 23/01/23,15:36:21,15,09,1, 11.9,1,1, 3.990, 10633.685, 307.175, 52775.314 23/01/23,15:36:21,16,09,1, 11.9,1,1, 3.990, 10630.739, 307.646, 52774.489 23/01/23,15:36:21,17,09,1, 11.9,1,1, 3.990, 10633.510, 307.383, 52778.935 23/01/23,15:36:21,18,09,1, 11.9,1,1, 3.990, 10632.100, 307.235, 52772.927 23/01/23,15:36:21,19,09,1, 11.9,1,1, 3.990, 10630.844, 307.835, 52776.578 23/01/23,15:36:22,00,09,1, 11.9,1,1, 3.989, 10630.842, 307.835, 52776.578 23/01/23,15:36:22,01,09,1, 11.9,1,1, 3.989, 10633.623, 307.114, 52778.527 23/01/23,15:36:22,02,09,1, 11.9,1,1, 3.989, 10631.673, 307.191, 52772.526 23/01/23,15:36:22,03,09,1, 11.9,1,1, 3.989, 10631.175, 307.741, 52777.208 23/01/23,15:36:22,04,09,1, 11.9,1,1, 3.989, 10633.873, 307.135, 52776.931 23/01/23,15:36:22,05,09,1, 11.9,1,1, 3.989, 10630.957, 307.546, 52773.270 23/01/23,15:36:22,06,09,1, 11.9,1,1, 3.989, 10632.838, 307.449, 52779.209 23/01/23,15:36:22,07,09,1, 11.9,1,1, 3.989, 10633.355, 306.895, 52774.534 23/01/23,15:36:22,08,09,1, 11.9,1,1, 3.989, 10630.637, 307.477, 52774.905 23/01/23,15:36:22,09,09,1, 11.9,1,1, 3.989, 10633.576, 307.137, 52778.554 23/01/23,15:36:22,10,09,1, 11.9,1,1, 3.989, 10631.668, 307.182, 52772.510 23/01/23,15:36:22,11,09,1, 11.9,1,1, 3.989, 10631.189, 307.713, 52777.284 23/01/23,15:36:22,12,09,1, 11.9,1,1, 3.989, 10633.908, 307.158, 52776.889 23/01/23,15:36:22,13,09,1, 11.9,1,1, 3.989, 10630.926, 307.507, 52773.284 23/01/23,15:36:22,14,09,1, 11.9,1,1, 3.989, 10632.894, 307.364, 52779.238 23/01/23,15:36:22,15,09,1, 11.9,1,1, 3.989, 10633.322, 306.958, 52774.447 23/01/23,15:36:22,16,09,1, 11.9,1,1, 3.989, 10630.604, 307.434, 52774.884 23/01/23,15:36:22,17,09,1, 11.9,1,1, 3.989, 10633.593, 307.134, 52778.459 23/01/23,15:36:22,18,09,1, 11.9,1,1, 3.989, 10631.587, 307.161, 52772.548 23/01/23,15:36:22,19,09,1, 11.9,1,1, 3.989, 10631.260, 307.668, 52777.500 23/01/23,15:36:23,00,09,1, 11.8,1,1, 3.991, 10631.260, 307.668, 52777.500 23/01/23,15:36:23,01,09,1, 11.8,1,1, 3.991, 10633.376, 306.973, 52778.110 23/01/23,15:36:23,02,09,1, 11.8,1,1, 3.991, 10631.698, 307.070, 52772.947 23/01/23,15:36:23,03,09,1, 11.8,1,1, 3.991, 10631.375, 307.436, 52777.253 23/01/23,15:36:23,04,09,1, 11.8,1,1, 3.991, 10633.843, 306.935, 52776.812 23/01/23,15:36:23,05,09,1, 11.8,1,1, 3.991, 10631.111, 307.264, 52773.525 23/01/23,15:36:23,06,09,1, 11.8,1,1, 3.991, 10632.839, 307.121, 52778.815 23/01/23,15:36:23,07,09,1, 11.8,1,1, 3.991, 10633.115, 306.788, 52774.382 23/01/23,15:36:23,08,09,1, 11.8,1,1, 3.991, 10630.674, 307.248, 52774.888 23/01/23,15:36:23,09,09,1, 11.8,1,1, 3.991, 10633.376, 307.018, 52778.074 23/01/23,15:36:23,10,09,1, 11.8,1,1, 3.991, 10631.678, 307.118, 52772.868 23/01/23,15:36:23,11,09,1, 11.8,1,1, 3.991, 10631.414, 307.374, 52777.312 23/01/23,15:36:23,12,09,1, 11.8,1,1, 3.991, 10633.823, 306.885, 52776.769 23/01/23,15:36:23,13,09,1, 11.8,1,1, 3.991, 10631.088, 307.211, 52773.612 23/01/23,15:36:23,14,09,1, 11.8,1,1, 3.991, 10632.780, 307.104, 52778.723 23/01/23,15:36:23,15,09,1, 11.8,1,1, 3.991, 10633.157, 306.742, 52774.314 23/01/23,15:36:23,16,09,1, 11.8,1,1, 3.991, 10630.500, 307.208, 52774.738 23/01/23,15:36:23,17,09,1, 11.8,1,1, 3.991, 10633.451, 306.935, 52778.175 23/01/23,15:36:23,18,09,1, 11.8,1,1, 3.991, 10631.636, 307.060, 52772.773 23/01/23,15:36:23,19,09,1, 11.8,1,1, 3.991, 10631.362, 307.360, 52777.309 23/01/23,15:36:24,00,10,1, 11.9,1,1, 3.989, 10631.360, 307.360, 52777.309 23/01/23,15:36:24,01,10,1, 11.9,1,1, 3.989, 10633.516, 306.836, 52777.885 23/01/23,15:36:24,02,10,1, 11.9,1,1, 3.989, 10631.492, 306.981, 52772.905 23/01/23,15:36:24,03,10,1, 11.9,1,1, 3.989, 10631.746, 307.159, 52777.895 23/01/23,15:36:24,04,10,1, 11.9,1,1, 3.989, 10633.853, 306.725, 52776.313 23/01/23,15:36:24,05,10,1, 11.9,1,1, 3.989, 10630.964, 306.951, 52773.748 23/01/23,15:36:24,06,10,1, 11.9,1,1, 3.989, 10633.015, 306.764, 52778.735 23/01/23,15:36:24,07,10,1, 11.9,1,1, 3.989, 10632.682, 306.624, 52773.700 23/01/23,15:36:24,08,10,1, 11.9,1,1, 3.989, 10630.595, 307.038, 52775.347 23/01/23,15:36:24,09,10,1, 11.9,1,1, 3.989, 10633.510, 306.742, 52777.756 23/01/23,15:36:24,10,10,1, 11.9,1,1, 3.989, 10631.404, 306.979, 52772.867 23/01/23,15:36:24,11,10,1, 11.9,1,1, 3.989, 10631.794, 307.075, 52777.906 23/01/23,15:36:24,12,10,1, 11.9,1,1, 3.989, 10633.859, 306.625, 52776.189 23/01/23,15:36:24,13,10,1, 11.9,1,1, 3.989, 10630.952, 306.935, 52773.818 23/01/23,15:36:24,14,10,1, 11.9,1,1, 3.989, 10633.028, 306.742, 52778.691 23/01/23,15:36:24,15,10,1, 11.9,1,1, 3.989, 10632.637, 306.634, 52773.698 23/01/23,15:36:24,16,10,1, 11.9,1,1, 3.989, 10630.621, 307.012, 52775.426 23/01/23,15:36:24,17,10,1, 11.9,1,1, 3.989, 10633.564, 306.791, 52777.805 23/01/23,15:36:24,18,10,1, 11.9,1,1, 3.989, 10631.381, 306.976, 52772.947 23/01/23,15:36:24,19,10,1, 11.9,1,1, 3.989, 10631.888, 307.094, 52778.114 23/01/23,15:36:25,00,10,1, 11.9,1,1, 3.990, 10631.886, 307.094, 52778.114 23/01/23,15:36:25,01,10,1, 11.9,1,1, 3.990, 10633.662, 306.576, 52777.373 23/01/23,15:36:25,02,10,1, 11.9,1,1, 3.990, 10631.266, 306.857, 52773.167 23/01/23,15:36:25,03,10,1, 11.9,1,1, 3.990, 10632.321, 306.821, 52778.503 23/01/23,15:36:25,04,10,1, 11.9,1,1, 3.990, 10633.622, 306.346, 52775.396 23/01/23,15:36:25,05,10,1, 11.9,1,1, 3.990, 10630.788, 306.764, 52774.273 23/01/23,15:36:25,06,10,1, 11.9,1,1, 3.990, 10633.200, 306.453, 52778.470 23/01/23,15:36:25,07,10,1, 11.9,1,1, 3.990, 10632.143, 306.485, 52773.081 23/01/23,15:36:25,08,10,1, 11.9,1,1, 3.990, 10630.860, 306.950, 52776.232 23/01/23,15:36:25,09,10,1, 11.9,1,1, 3.990, 10633.689, 306.542, 52777.444 23/01/23,15:36:25,10,10,1, 11.9,1,1, 3.990, 10631.217, 306.807, 52773.181 23/01/23,15:36:25,11,10,1, 11.9,1,1, 3.990, 10632.316, 306.777, 52778.452 23/01/23,15:36:25,12,10,1, 11.9,1,1, 3.990, 10633.597, 306.344, 52775.387 23/01/23,15:36:25,13,10,1, 11.9,1,1, 3.990, 10630.754, 306.745, 52774.226 23/01/23,15:36:25,14,10,1, 11.9,1,1, 3.990, 10633.164, 306.503, 52778.442 23/01/23,15:36:25,15,10,1, 11.9,1,1, 3.990, 10632.165, 306.439, 52773.015 23/01/23,15:36:25,16,10,1, 11.9,1,1, 3.990, 10630.762, 306.944, 52776.173 23/01/23,15:36:25,17,10,1, 11.9,1,1, 3.990, 10633.736, 306.554, 52777.510 23/01/23,15:36:25,18,10,1, 11.9,1,1, 3.990, 10631.250, 306.733, 52773.079 23/01/23,15:36:25,19,10,1, 11.9,1,1, 3.990, 10632.293, 306.815, 52778.608 23/01/23,15:36:26,00,09,1, 11.9,1,1, 3.993, 10632.286, 306.815, 52778.608 23/01/23,15:36:26,01,09,1, 11.9,1,1, 3.993, 10633.814, 306.360, 52777.018 23/01/23,15:36:26,02,09,1, 11.9,1,1, 3.993, 10631.116, 306.609, 52773.308 23/01/23,15:36:26,03,09,1, 11.9,1,1, 3.993, 10632.651, 306.525, 52778.685 23/01/23,15:36:26,04,09,1, 11.9,1,1, 3.993, 10633.301, 306.152, 52774.682 23/01/23,15:36:26,05,09,1, 11.9,1,1, 3.993, 10630.608, 306.550, 52774.509 23/01/23,15:36:26,06,09,1, 11.9,1,1, 3.993, 10633.255, 306.306, 52778.212 23/01/23,15:36:26,07,09,1, 11.9,1,1, 3.993, 10631.747, 306.410, 52772.879 23/01/23,15:36:26,08,09,1, 11.9,1,1, 3.993, 10631.141, 306.778, 52776.945 23/01/23,15:36:26,09,09,1, 11.9,1,1, 3.993, 10633.784, 306.331, 52777.062 23/01/23,15:36:26,10,09,1, 11.9,1,1, 3.993, 10631.108, 306.566, 52773.315 23/01/23,15:36:26,11,09,1, 11.9,1,1, 3.993, 10632.655, 306.459, 52778.676 23/01/23,15:36:26,12,09,1, 11.9,1,1, 3.993, 10633.266, 306.033, 52774.500 23/01/23,15:36:26,13,09,1, 11.9,1,1, 3.993, 10630.604, 306.542, 52774.585 23/01/23,15:36:26,14,09,1, 11.9,1,1, 3.993, 10633.255, 306.292, 52778.167 23/01/23,15:36:26,15,09,1, 11.9,1,1, 3.993, 10631.730, 306.405, 52772.828 23/01/23,15:36:26,16,09,1, 11.9,1,1, 3.993, 10631.165, 306.685, 52777.001 23/01/23,15:36:26,17,09,1, 11.9,1,1, 3.993, 10633.823, 306.326, 52776.943 23/01/23,15:36:26,18,09,1, 11.9,1,1, 3.993, 10631.126, 306.546, 52773.421 23/01/23,15:36:26,19,09,1, 11.9,1,1, 3.993, 10632.752, 306.410, 52778.760 23/01/23,15:36:27,00,09,1, 11.9,1,1, 3.989, 10632.745, 306.410, 52778.760 23/01/23,15:36:27,01,09,1, 11.9,1,1, 3.989, 10633.780, 306.046, 52776.259 23/01/23,15:36:27,02,09,1, 11.9,1,1, 3.989, 10630.965, 306.408, 52773.686 23/01/23,15:36:27,03,09,1, 11.9,1,1, 3.989, 10632.941, 306.146, 52778.564 23/01/23,15:36:27,04,09,1, 11.9,1,1, 3.989, 10632.673, 305.970, 52773.725 23/01/23,15:36:27,05,09,1, 11.9,1,1, 3.989, 10630.584, 306.432, 52775.190 23/01/23,15:36:27,06,09,1, 11.9,1,1, 3.989, 10633.460, 306.164, 52777.803 23/01/23,15:36:27,07,09,1, 11.9,1,1, 3.989, 10631.394, 306.315, 52772.845 23/01/23,15:36:27,08,09,1, 11.9,1,1, 3.989, 10631.692, 306.541, 52777.784 23/01/23,15:36:27,09,09,1, 11.9,1,1, 3.989, 10633.746, 306.025, 52776.212 23/01/23,15:36:27,10,09,1, 11.9,1,1, 3.989, 10630.944, 306.349, 52773.773 23/01/23,15:36:27,11,09,1, 11.9,1,1, 3.989, 10632.979, 306.163, 52778.631 23/01/23,15:36:27,12,09,1, 11.9,1,1, 3.989, 10632.637, 305.943, 52773.744 23/01/23,15:36:27,13,09,1, 11.9,1,1, 3.989, 10630.553, 306.398, 52775.236 23/01/23,15:36:27,14,09,1, 11.9,1,1, 3.989, 10633.420, 306.103, 52777.797 23/01/23,15:36:27,15,09,1, 11.9,1,1, 3.989, 10631.438, 306.307, 52772.757 23/01/23,15:36:27,16,09,1, 11.9,1,1, 3.989, 10631.707, 306.438, 52777.848 23/01/23,15:36:27,17,09,1, 11.9,1,1, 3.989, 10633.793, 306.032, 52776.215 23/01/23,15:36:27,18,09,1, 11.9,1,1, 3.989, 10630.829, 306.289, 52773.633 23/01/23,15:36:27,19,09,1, 11.9,1,1, 3.989, 10632.998, 306.075, 52778.701 23/01/23,15:36:28,00,10,1, 11.9,1,1, 3.990, 10632.995, 306.075, 52778.701 23/01/23,15:36:28,01,10,1, 11.9,1,1, 3.990, 10633.634, 305.802, 52775.468 23/01/23,15:36:28,02,10,1, 11.9,1,1, 3.990, 10630.668, 306.140, 52774.027 23/01/23,15:36:28,03,10,1, 11.9,1,1, 3.990, 10633.008, 305.998, 52779.024 23/01/23,15:36:28,04,10,1, 11.9,1,1, 3.990, 10632.162, 305.869, 52772.658 23/01/23,15:36:28,05,10,1, 11.9,1,1, 3.990, 10630.740, 306.316, 52775.908 23/01/23,15:36:28,06,10,1, 11.9,1,1, 3.990, 10633.734, 306.026, 52778.109 23/01/23,15:36:28,07,10,1, 11.9,1,1, 3.990, 10631.104, 306.161, 52772.487 23/01/23,15:36:28,08,10,1, 11.9,1,1, 3.990, 10632.243, 306.146, 52778.334 23/01/23,15:36:28,09,10,1, 11.9,1,1, 3.990, 10633.752, 305.821, 52775.958 23/01/23,15:36:28,10,10,1, 11.9,1,1, 3.990, 10630.403, 306.025, 52773.512 23/01/23,15:36:28,11,10,1, 11.9,1,1, 3.990, 10633.168, 305.874, 52778.350 23/01/23,15:36:28,12,10,1, 11.9,1,1, 3.990, 10632.230, 305.855, 52773.375 23/01/23,15:36:28,13,10,1, 11.9,1,1, 3.990, 10630.438, 306.289, 52775.857 23/01/23,15:36:28,14,10,1, 11.9,1,1, 3.990, 10633.854, 305.996, 52777.886 23/01/23,15:36:28,15,10,1, 11.9,1,1, 3.990, 10631.191, 306.107, 52772.650 23/01/23,15:36:28,16,10,1, 11.9,1,1, 3.990, 10632.067, 306.234, 52778.526 23/01/23,15:36:28,17,10,1, 11.9,1,1, 3.990, 10633.793, 305.718, 52775.560 23/01/23,15:36:28,18,10,1, 11.9,1,1, 3.990, 10630.426, 306.029, 52773.600 23/01/23,15:36:28,19,10,1, 11.9,1,1, 3.990, 10633.149, 305.977, 52778.817 23/01/23,15:36:29,00,10,1, 11.9,1,1, 3.988, 10633.146, 305.977, 52778.817 23/01/23,15:36:29,01,10,1, 11.9,1,1, 3.988, 10633.400, 305.510, 52774.638 23/01/23,15:36:29,02,10,1, 11.9,1,1, 3.988, 10630.346, 305.975, 52774.145 23/01/23,15:36:29,03,10,1, 11.9,1,1, 3.988, 10633.272, 305.785, 52778.466 23/01/23,15:36:29,04,10,1, 11.9,1,1, 3.988, 10631.758, 305.772, 52772.598 23/01/23,15:36:29,05,10,1, 11.9,1,1, 3.988, 10630.931, 306.228, 52776.751 23/01/23,15:36:29,06,10,1, 11.9,1,1, 3.988, 10633.912, 305.767, 52777.263 23/01/23,15:36:29,07,10,1, 11.9,1,1, 3.988, 10630.990, 305.951, 52772.942 23/01/23,15:36:29,08,10,1, 11.9,1,1, 3.988, 10632.507, 305.916, 52778.793 23/01/23,15:36:29,09,10,1, 11.9,1,1, 3.988, 10633.301, 305.508, 52774.561 23/01/23,15:36:29,10,10,1, 11.9,1,1, 3.988, 10630.303, 305.919, 52774.177 23/01/23,15:36:29,11,10,1, 11.9,1,1, 3.988, 10633.273, 305.776, 52778.399 23/01/23,15:36:29,12,10,1, 11.9,1,1, 3.988, 10631.750, 305.797, 52772.643 23/01/23,15:36:29,13,10,1, 11.9,1,1, 3.988, 10630.936, 306.205, 52776.860 23/01/23,15:36:29,14,10,1, 11.9,1,1, 3.988, 10634.036, 305.717, 52777.230 23/01/23,15:36:29,15,10,1, 11.9,1,1, 3.988, 10630.951, 305.871, 52772.842 23/01/23,15:36:29,16,10,1, 11.9,1,1, 3.988, 10632.545, 305.893, 52778.891 23/01/23,15:36:29,17,10,1, 11.9,1,1, 3.988, 10633.346, 305.523, 52774.575 23/01/23,15:36:29,18,10,1, 11.9,1,1, 3.988, 10630.210, 305.886, 52774.134 23/01/23,15:36:29,19,10,1, 11.9,1,1, 3.988, 10633.328, 305.751, 52778.562 23/01/23,15:36:30,00,10,1, 11.9,1,1, 3.993, 10633.321, 305.751, 52778.562 23/01/23,15:36:30,01,10,1, 11.9,1,1, 3.993, 10632.798, 305.354, 52773.660 23/01/23,15:36:30,02,10,1, 11.9,1,1, 3.993, 10630.256, 305.893, 52774.914 23/01/23,15:36:30,03,10,1, 11.9,1,1, 3.993, 10633.526, 305.634, 52778.272 23/01/23,15:36:30,04,10,1, 11.9,1,1, 3.993, 10631.373, 305.669, 52772.462 23/01/23,15:36:30,05,10,1, 11.9,1,1, 3.993, 10631.441, 305.937, 52777.838 23/01/23,15:36:30,06,10,1, 11.9,1,1, 3.993, 10633.993, 305.474, 52776.502 23/01/23,15:36:30,07,10,1, 11.9,1,1, 3.993, 10630.666, 305.666, 52773.126 23/01/23,15:36:30,08,10,1, 11.9,1,1, 3.993, 10632.829, 305.668, 52778.983 23/01/23,15:36:30,09,10,1, 11.9,1,1, 3.993, 10632.705, 305.331, 52773.513 23/01/23,15:36:30,10,10,1, 11.9,1,1, 3.993, 10630.203, 305.850, 52774.900 23/01/23,15:36:30,11,10,1, 11.9,1,1, 3.993, 10633.596, 305.635, 52778.203 23/01/23,15:36:30,12,10,1, 11.9,1,1, 3.993, 10631.345, 305.676, 52772.414 23/01/23,15:36:30,13,10,1, 11.9,1,1, 3.993, 10631.520, 305.993, 52777.940 23/01/23,15:36:30,14,10,1, 11.9,1,1, 3.993, 10633.968, 305.406, 52776.358 23/01/23,15:36:30,15,10,1, 11.9,1,1, 3.993, 10630.653, 305.681, 52773.211 23/01/23,15:36:30,16,10,1, 11.9,1,1, 3.993, 10632.857, 305.563, 52778.907 23/01/23,15:36:30,17,10,1, 11.9,1,1, 3.993, 10632.647, 305.323, 52773.471 23/01/23,15:36:30,18,10,1, 11.9,1,1, 3.993, 10630.272, 305.853, 52775.114 23/01/23,15:36:30,19,10,1, 11.9,1,1, 3.993, 10633.568, 305.587, 52778.057 23/01/23,15:36:31,00,10,1, 11.8,1,1, 3.993, 10633.563, 305.587, 52778.057 23/01/23,15:36:31,01,10,1, 11.8,1,1, 3.993, 10632.135, 305.340, 52772.885 23/01/23,15:36:31,02,10,1, 11.8,1,1, 3.993, 10630.518, 305.821, 52775.942 23/01/23,15:36:31,03,10,1, 11.8,1,1, 3.993, 10633.703, 305.402, 52777.635 23/01/23,15:36:31,04,10,1, 11.8,1,1, 3.993, 10631.124, 305.606, 52772.711 23/01/23,15:36:31,05,10,1, 11.8,1,1, 3.993, 10632.089, 305.660, 52778.486 23/01/23,15:36:31,06,10,1, 11.8,1,1, 3.993, 10633.419, 305.224, 52774.739 23/01/23,15:36:31,07,10,1, 11.8,1,1, 3.993, 10630.634, 305.595, 52774.195 23/01/23,15:36:31,08,10,1, 11.8,1,1, 3.993, 10633.081, 305.341, 52778.174 23/01/23,15:36:31,09,10,1, 11.8,1,1, 3.993, 10631.824, 305.404, 52772.954 23/01/23,15:36:31,10,10,1, 11.8,1,1, 3.993, 10630.811, 305.768, 52776.325 23/01/23,15:36:31,11,10,1, 11.8,1,1, 3.993, 10633.495, 305.448, 52777.104 23/01/23,15:36:31,12,10,1, 11.8,1,1, 3.993, 10631.084, 305.695, 52773.196 23/01/23,15:36:31,13,10,1, 11.8,1,1, 3.993, 10632.297, 305.613, 52778.421 23/01/23,15:36:31,14,10,1, 11.8,1,1, 3.993, 10633.333, 305.229, 52775.041 23/01/23,15:36:31,15,10,1, 11.8,1,1, 3.993, 10630.494, 305.564, 52774.145 23/01/23,15:36:31,16,10,1, 11.8,1,1, 3.993, 10633.097, 305.327, 52778.281 23/01/23,15:36:31,17,10,1, 11.8,1,1, 3.993, 10631.823, 305.351, 52772.818 23/01/23,15:36:31,18,10,1, 11.8,1,1, 3.993, 10630.807, 305.808, 52776.374 23/01/23,15:36:31,19,10,1, 11.8,1,1, 3.993, 10633.569, 305.369, 52777.114 23/01/23,15:36:32,00,10,1, 11.9,1,1, 3.994, 10633.563, 305.369, 52777.114 23/01/23,15:36:32,01,10,1, 11.9,1,1, 3.994, 10631.440, 305.383, 52772.724 23/01/23,15:36:32,02,10,1, 11.9,1,1, 3.994, 10631.229, 305.645, 52777.251 23/01/23,15:36:32,03,10,1, 11.9,1,1, 3.994, 10633.708, 305.178, 52776.588 23/01/23,15:36:32,04,10,1, 11.9,1,1, 3.994, 10630.828, 305.459, 52773.346 23/01/23,15:36:32,05,10,1, 11.9,1,1, 3.994, 10632.629, 305.232, 52778.605 23/01/23,15:36:32,06,10,1, 11.9,1,1, 3.994, 10632.949, 305.115, 52775.114 23/01/23,15:36:32,07,10,1, 11.9,1,1, 3.994, 10630.332, 305.367, 52774.053 23/01/23,15:36:32,08,10,1, 11.9,1,1, 3.994, 10632.884, 305.318, 52778.120 23/01/23,15:36:32,09,10,1, 11.9,1,1, 3.994, 10631.844, 305.319, 52773.072 23/01/23,15:36:32,10,10,1, 11.9,1,1, 3.994, 10630.942, 305.576, 52776.471 23/01/23,15:36:32,11,10,1, 11.9,1,1, 3.994, 10633.684, 305.306, 52777.239 23/01/23,15:36:32,12,10,1, 11.9,1,1, 3.994, 10631.150, 305.355, 52773.273 23/01/23,15:36:32,13,10,1, 11.9,1,1, 3.994, 10632.238, 305.278, 52778.160 23/01/23,15:36:32,14,10,1, 11.9,1,1, 3.994, 10633.100, 305.058, 52774.794 23/01/23,15:36:32,15,10,1, 11.9,1,1, 3.994, 10630.344, 305.360, 52774.084 23/01/23,15:36:32,16,10,1, 11.9,1,1, 3.994, 10632.958, 305.279, 52778.055 23/01/23,15:36:32,17,10,1, 11.9,1,1, 3.994, 10631.814, 305.364, 52773.123 23/01/23,15:36:32,18,10,1, 11.9,1,1, 3.994, 10631.008, 305.517, 52776.619 23/01/23,15:36:32,19,10,1, 11.9,1,1, 3.994, 10633.656, 305.247, 52777.078 23/01/23,15:36:33,00,10,1, 11.8,1,1, 3.995, 10633.655, 305.247, 52777.078 23/01/23,15:36:33,01,10,1, 11.8,1,1, 3.995, 10631.581, 305.186, 52772.829 23/01/23,15:36:33,02,10,1, 11.8,1,1, 3.995, 10631.230, 305.416, 52777.424 23/01/23,15:36:33,03,10,1, 11.8,1,1, 3.995, 10633.859, 304.988, 52776.821 23/01/23,15:36:33,04,10,1, 11.8,1,1, 3.995, 10630.647, 305.099, 52772.990 23/01/23,15:36:33,05,10,1, 11.8,1,1, 3.995, 10632.408, 305.102, 52778.488 23/01/23,15:36:33,06,10,1, 11.8,1,1, 3.995, 10632.686, 305.002, 52773.931 23/01/23,15:36:33,07,10,1, 11.8,1,1, 3.995, 10630.053, 305.300, 52774.598 23/01/23,15:36:33,08,10,1, 11.8,1,1, 3.995, 10633.372, 305.276, 52778.376 23/01/23,15:36:33,09,10,1, 11.8,1,1, 3.995, 10631.525, 305.196, 52772.757 23/01/23,15:36:33,10,10,1, 11.8,1,1, 3.995, 10631.248, 305.338, 52777.481 23/01/23,15:36:33,11,10,1, 11.8,1,1, 3.995, 10633.874, 305.041, 52776.730 23/01/23,15:36:33,12,10,1, 11.8,1,1, 3.995, 10630.538, 305.097, 52772.935 23/01/23,15:36:33,13,10,1, 11.8,1,1, 3.995, 10632.412, 305.151, 52778.571 23/01/23,15:36:33,14,10,1, 11.8,1,1, 3.995, 10632.683, 304.928, 52773.773 23/01/23,15:36:33,15,10,1, 11.8,1,1, 3.995, 10629.978, 305.290, 52774.611 23/01/23,15:36:33,16,10,1, 11.8,1,1, 3.995, 10633.424, 305.222, 52778.440 23/01/23,15:36:33,17,10,1, 11.8,1,1, 3.995, 10631.438, 305.132, 52772.655 23/01/23,15:36:33,18,10,1, 11.8,1,1, 3.995, 10631.298, 305.351, 52777.585 23/01/23,15:36:33,19,10,1, 11.8,1,1, 3.995, 10633.913, 304.978, 52776.640 23/01/23,15:36:34,00,09,1, 11.9,1,1, 3.988, 10633.905, 304.978, 52776.640 23/01/23,15:36:34,01,09,1, 11.9,1,1, 3.988, 10630.912, 305.139, 52772.770 23/01/23,15:36:34,02,09,1, 11.9,1,1, 3.988, 10632.032, 305.084, 52778.569 23/01/23,15:36:34,03,09,1, 11.9,1,1, 3.988, 10633.355, 304.690, 52775.082 23/01/23,15:36:34,04,09,1, 11.9,1,1, 3.988, 10630.106, 305.072, 52773.727 23/01/23,15:36:34,05,09,1, 11.9,1,1, 3.988, 10632.941, 304.976, 52778.681 23/01/23,15:36:34,06,09,1, 11.9,1,1, 3.988, 10631.783, 304.924, 52772.725 23/01/23,15:36:34,07,09,1, 11.9,1,1, 3.988, 10630.530, 305.399, 52776.386 23/01/23,15:36:34,08,09,1, 11.9,1,1, 3.988, 10633.764, 304.929, 52777.567 23/01/23,15:36:34,09,09,1, 11.9,1,1, 3.988, 10630.886, 305.108, 52772.795 23/01/23,15:36:34,10,09,1, 11.9,1,1, 3.988, 10632.044, 305.100, 52778.642 23/01/23,15:36:34,11,09,1, 11.9,1,1, 3.988, 10633.295, 304.717, 52774.981 23/01/23,15:36:34,12,09,1, 11.9,1,1, 3.988, 10630.099, 305.124, 52773.852 23/01/23,15:36:34,13,09,1, 11.9,1,1, 3.988, 10632.954, 304.964, 52778.635 23/01/23,15:36:34,14,09,1, 11.9,1,1, 3.988, 10631.676, 304.906, 52772.668 23/01/23,15:36:34,15,09,1, 11.9,1,1, 3.988, 10630.548, 305.368, 52776.466 23/01/23,15:36:34,16,09,1, 11.9,1,1, 3.988, 10633.706, 305.002, 52777.515 23/01/23,15:36:34,17,09,1, 11.9,1,1, 3.988, 10630.841, 305.036, 52772.787 23/01/23,15:36:34,18,09,1, 11.9,1,1, 3.988, 10632.177, 305.104, 52778.700 23/01/23,15:36:34,19,09,1, 11.9,1,1, 3.988, 10633.202, 304.660, 52774.762 23/01/23,15:36:35,00,10,1, 11.9,1,1, 3.993, 10633.196, 304.660, 52774.762 23/01/23,15:36:35,01,10,1, 11.9,1,1, 3.993, 10630.567, 304.931, 52773.163 23/01/23,15:36:35,02,10,1, 11.9,1,1, 3.993, 10632.463, 304.867, 52778.759 23/01/23,15:36:35,03,10,1, 11.9,1,1, 3.993, 10632.679, 304.552, 52773.964 23/01/23,15:36:35,04,10,1, 11.9,1,1, 3.993, 10630.010, 305.029, 52774.614 23/01/23,15:36:35,05,10,1, 11.9,1,1, 3.993, 10633.139, 304.865, 52778.227 23/01/23,15:36:35,06,10,1, 11.9,1,1, 3.993, 10631.275, 304.902, 52772.671 23/01/23,15:36:35,07,10,1, 11.9,1,1, 3.993, 10631.119, 305.175, 52777.510 23/01/23,15:36:35,08,10,1, 11.9,1,1, 3.993, 10633.707, 304.711, 52776.767 23/01/23,15:36:35,09,10,1, 11.9,1,1, 3.993, 10630.518, 304.886, 52773.157 23/01/23,15:36:35,10,10,1, 11.9,1,1, 3.993, 10632.458, 304.837, 52778.703 23/01/23,15:36:35,11,10,1, 11.9,1,1, 3.993, 10632.607, 304.604, 52773.834 23/01/23,15:36:35,12,10,1, 11.9,1,1, 3.993, 10630.019, 305.071, 52774.719 23/01/23,15:36:35,13,10,1, 11.9,1,1, 3.993, 10633.169, 304.864, 52778.208 23/01/23,15:36:35,14,10,1, 11.9,1,1, 3.993, 10631.260, 304.867, 52772.685 23/01/23,15:36:35,15,10,1, 11.9,1,1, 3.993, 10631.150, 305.121, 52777.511 23/01/23,15:36:35,16,10,1, 11.9,1,1, 3.993, 10633.661, 304.678, 52776.650 23/01/23,15:36:35,17,10,1, 11.9,1,1, 3.993, 10630.562, 304.882, 52773.147 23/01/23,15:36:35,18,10,1, 11.9,1,1, 3.993, 10632.473, 304.808, 52778.766 23/01/23,15:36:35,19,10,1, 11.9,1,1, 3.993, 10632.587, 304.547, 52773.732 23/01/23,15:36:36,00,10,1, 11.9,1,1, 3.993, 10632.586, 304.547, 52773.732 23/01/23,15:36:36,01,10,1, 11.9,1,1, 3.993, 10630.129, 304.748, 52773.404 23/01/23,15:36:36,02,10,1, 11.9,1,1, 3.993, 10632.656, 304.679, 52778.722 23/01/23,15:36:36,03,10,1, 11.9,1,1, 3.993, 10631.966, 304.537, 52773.050 23/01/23,15:36:36,04,10,1, 11.9,1,1, 3.993, 10630.047, 305.045, 52775.651 23/01/23,15:36:36,05,10,1, 11.9,1,1, 3.993, 10633.510, 304.703, 52777.933 23/01/23,15:36:36,06,10,1, 11.9,1,1, 3.993, 10630.955, 304.791, 52772.670 23/01/23,15:36:36,07,10,1, 11.9,1,1, 3.993, 10631.631, 304.952, 52778.364 23/01/23,15:36:36,08,10,1, 11.9,1,1, 3.993, 10633.537, 304.494, 52775.761 23/01/23,15:36:36,09,10,1, 11.9,1,1, 3.993, 10630.133, 304.778, 52773.419 23/01/23,15:36:36,10,10,1, 11.9,1,1, 3.993, 10632.711, 304.651, 52778.769 23/01/23,15:36:36,11,10,1, 11.9,1,1, 3.993, 10631.956, 304.553, 52773.027 23/01/23,15:36:36,12,10,1, 11.9,1,1, 3.993, 10630.141, 305.028, 52775.756 23/01/23,15:36:36,13,10,1, 11.9,1,1, 3.993, 10633.508, 304.740, 52777.914 23/01/23,15:36:36,14,10,1, 11.9,1,1, 3.993, 10630.928, 304.747, 52772.656 23/01/23,15:36:36,15,10,1, 11.9,1,1, 3.993, 10631.697, 304.838, 52778.356 23/01/23,15:36:36,16,10,1, 11.9,1,1, 3.993, 10633.432, 304.409, 52775.623 23/01/23,15:36:36,17,10,1, 11.9,1,1, 3.993, 10630.124, 304.731, 52773.518 23/01/23,15:36:36,18,10,1, 11.9,1,1, 3.993, 10632.730, 304.626, 52778.722 23/01/23,15:36:36,19,10,1, 11.9,1,1, 3.993, 10631.794, 304.549, 52772.879 23/01/23,15:36:37,00,10,1, 11.8,1,1, 3.992, 10631.794, 304.549, 52772.879 23/01/23,15:36:37,01,10,1, 11.8,1,1, 3.992, 10630.341, 304.618, 52774.134 23/01/23,15:36:37,02,10,1, 11.8,1,1, 3.992, 10632.437, 304.529, 52777.756 23/01/23,15:36:37,03,10,1, 11.8,1,1, 3.992, 10631.696, 304.679, 52773.621 23/01/23,15:36:37,04,10,1, 11.8,1,1, 3.992, 10630.730, 304.851, 52776.205 23/01/23,15:36:37,05,10,1, 11.8,1,1, 3.992, 10633.220, 304.641, 52777.247 23/01/23,15:36:37,06,10,1, 11.8,1,1, 3.992, 10631.105, 304.672, 52773.658 23/01/23,15:36:37,07,10,1, 11.8,1,1, 3.992, 10631.897, 304.513, 52777.902 23/01/23,15:36:37,08,10,1, 11.8,1,1, 3.992, 10632.838, 304.397, 52775.202 23/01/23,15:36:37,09,10,1, 11.8,1,1, 3.992, 10630.326, 304.591, 52774.246 23/01/23,15:36:37,10,10,1, 11.8,1,1, 3.992, 10632.448, 304.541, 52777.806 23/01/23,15:36:37,11,10,1, 11.8,1,1, 3.992, 10631.716, 304.696, 52773.558 23/01/23,15:36:37,12,10,1, 11.8,1,1, 3.992, 10630.727, 304.777, 52776.211 23/01/23,15:36:37,13,10,1, 11.8,1,1, 3.992, 10633.294, 304.543, 52777.259 23/01/23,15:36:37,14,10,1, 11.8,1,1, 3.992, 10631.094, 304.650, 52773.534 23/01/23,15:36:37,15,10,1, 11.8,1,1, 3.992, 10631.950, 304.513, 52777.980 23/01/23,15:36:37,16,10,1, 11.8,1,1, 3.992, 10632.845, 304.342, 52775.032 23/01/23,15:36:37,17,10,1, 11.8,1,1, 3.992, 10630.211, 304.613, 52774.185 23/01/23,15:36:37,18,10,1, 11.8,1,1, 3.992, 10632.545, 304.557, 52777.929 23/01/23,15:36:37,19,10,1, 11.8,1,1, 3.992, 10631.671, 304.649, 52773.510 23/01/23,15:36:38,00,09,1, 11.9,1,1, 3.992, 10631.669, 304.649, 52773.510 23/01/23,15:36:38,01,09,1, 11.9,1,1, 3.992, 10630.183, 304.619, 52774.732 23/01/23,15:36:38,02,09,1, 11.9,1,1, 3.992, 10632.722, 304.477, 52777.758 23/01/23,15:36:38,03,09,1, 11.9,1,1, 3.992, 10631.401, 304.589, 52773.424 23/01/23,15:36:38,04,09,1, 11.9,1,1, 3.992, 10631.183, 304.614, 52777.098 23/01/23,15:36:38,05,09,1, 11.9,1,1, 3.992, 10633.297, 304.376, 52776.688 23/01/23,15:36:38,06,09,1, 11.9,1,1, 3.992, 10630.745, 304.436, 52773.607 23/01/23,15:36:38,07,09,1, 11.9,1,1, 3.992, 10632.133, 304.391, 52777.999 23/01/23,15:36:38,08,09,1, 11.9,1,1, 3.992, 10632.356, 304.341, 52774.280 23/01/23,15:36:38,09,09,1, 11.9,1,1, 3.992, 10630.218, 304.580, 52774.740 23/01/23,15:36:38,10,09,1, 11.9,1,1, 3.992, 10632.740, 304.479, 52777.748 23/01/23,15:36:38,11,09,1, 11.9,1,1, 3.992, 10631.403, 304.560, 52773.409 23/01/23,15:36:38,12,09,1, 11.9,1,1, 3.992, 10631.166, 304.599, 52777.108 23/01/23,15:36:38,13,09,1, 11.9,1,1, 3.992, 10633.309, 304.297, 52776.585 23/01/23,15:36:38,14,09,1, 11.9,1,1, 3.992, 10630.760, 304.435, 52773.692 23/01/23,15:36:38,15,09,1, 11.9,1,1, 3.992, 10632.107, 304.285, 52778.014 23/01/23,15:36:38,16,09,1, 11.9,1,1, 3.992, 10632.234, 304.303, 52774.189 23/01/23,15:36:38,17,09,1, 11.9,1,1, 3.992, 10630.211, 304.524, 52774.818 23/01/23,15:36:38,18,09,1, 11.9,1,1, 3.992, 10632.854, 304.472, 52777.722 23/01/23,15:36:38,19,09,1, 11.9,1,1, 3.992, 10631.380, 304.539, 52773.519 23/01/23,15:36:39,00,10,1, 11.8,1,1, 3.993, 10631.377, 304.539, 52773.519 23/01/23,15:36:39,01,10,1, 11.8,1,1, 3.993, 10630.448, 304.563, 52775.638 23/01/23,15:36:39,02,10,1, 11.8,1,1, 3.993, 10633.037, 304.368, 52777.553 23/01/23,15:36:39,03,10,1, 11.8,1,1, 3.993, 10631.242, 304.484, 52773.641 23/01/23,15:36:39,04,10,1, 11.8,1,1, 3.993, 10631.599, 304.380, 52777.698 23/01/23,15:36:39,05,10,1, 11.8,1,1, 3.993, 10633.056, 304.155, 52775.884 23/01/23,15:36:39,06,10,1, 11.8,1,1, 3.993, 10630.436, 304.296, 52773.993 23/01/23,15:36:39,07,10,1, 11.8,1,1, 3.993, 10632.240, 304.291, 52777.888 23/01/23,15:36:39,08,10,1, 11.8,1,1, 3.993, 10631.819, 304.366, 52773.825 23/01/23,15:36:39,09,10,1, 11.8,1,1, 3.993, 10630.441, 304.528, 52775.748 23/01/23,15:36:39,10,10,1, 11.8,1,1, 3.993, 10633.012, 304.392, 52777.512 23/01/23,15:36:39,11,10,1, 11.8,1,1, 3.993, 10631.232, 304.397, 52773.603 23/01/23,15:36:39,12,10,1, 11.8,1,1, 3.993, 10631.583, 304.359, 52777.641 23/01/23,15:36:39,13,10,1, 11.8,1,1, 3.993, 10633.009, 304.099, 52775.698 23/01/23,15:36:39,14,10,1, 11.8,1,1, 3.993, 10630.352, 304.340, 52773.904 23/01/23,15:36:39,15,10,1, 11.8,1,1, 3.993, 10632.279, 304.243, 52778.010 23/01/23,15:36:39,16,10,1, 11.8,1,1, 3.993, 10631.797, 304.318, 52773.762 23/01/23,15:36:39,17,10,1, 11.8,1,1, 3.993, 10630.397, 304.530, 52775.779 23/01/23,15:36:39,18,10,1, 11.8,1,1, 3.993, 10633.125, 304.354, 52777.587 23/01/23,15:36:39,19,10,1, 11.8,1,1, 3.993, 10631.181, 304.446, 52773.537 23/01/23,15:36:40,00,10,1, 11.8,1,1, 3.995, 10631.176, 304.446, 52773.537 23/01/23,15:36:40,01,10,1, 11.8,1,1, 3.995, 10630.730, 304.390, 52776.644 23/01/23,15:36:40,02,10,1, 11.8,1,1, 3.995, 10633.211, 304.174, 52777.224 23/01/23,15:36:40,03,10,1, 11.8,1,1, 3.995, 10630.919, 304.227, 52773.631 23/01/23,15:36:40,04,10,1, 11.8,1,1, 3.995, 10631.932, 304.146, 52778.079 23/01/23,15:36:40,05,10,1, 11.8,1,1, 3.995, 10632.566, 303.988, 52774.895 23/01/23,15:36:40,06,10,1, 11.8,1,1, 3.995, 10630.126, 304.271, 52774.371 23/01/23,15:36:40,07,10,1, 11.8,1,1, 3.995, 10632.514, 304.210, 52777.949 23/01/23,15:36:40,08,10,1, 11.8,1,1, 3.995, 10631.443, 304.266, 52773.609 23/01/23,15:36:40,09,10,1, 11.8,1,1, 3.995, 10630.841, 304.458, 52776.672 23/01/23,15:36:40,10,10,1, 11.8,1,1, 3.995, 10633.228, 304.193, 52777.141 23/01/23,15:36:40,11,10,1, 11.8,1,1, 3.995, 10630.877, 304.180, 52773.679 23/01/23,15:36:40,12,10,1, 11.8,1,1, 3.995, 10631.894, 304.111, 52778.009 23/01/23,15:36:40,13,10,1, 11.8,1,1, 3.995, 10632.565, 304.022, 52774.821 23/01/23,15:36:40,14,10,1, 11.8,1,1, 3.995, 10630.126, 304.278, 52774.528 23/01/23,15:36:40,15,10,1, 11.8,1,1, 3.995, 10632.510, 304.187, 52777.931 23/01/23,15:36:40,16,10,1, 11.8,1,1, 3.995, 10631.456, 304.240, 52773.542 23/01/23,15:36:40,17,10,1, 11.8,1,1, 3.995, 10630.894, 304.388, 52776.822 23/01/23,15:36:40,18,10,1, 11.8,1,1, 3.995, 10633.229, 304.107, 52777.034 23/01/23,15:36:40,19,10,1, 11.8,1,1, 3.995, 10630.873, 304.248, 52773.868 23/01/23,15:36:41,00,10,1, 11.8,1,1, 3.996, 10630.867, 304.248, 52773.868 23/01/23,15:36:41,01,10,1, 11.8,1,1, 3.996, 10631.315, 304.209, 52777.481 23/01/23,15:36:41,02,10,1, 11.8,1,1, 3.996, 10633.085, 303.999, 52776.376 23/01/23,15:36:41,03,10,1, 11.8,1,1, 3.996, 10630.528, 304.073, 52773.910 23/01/23,15:36:41,04,10,1, 11.8,1,1, 3.996, 10632.063, 304.023, 52777.973 23/01/23,15:36:41,05,10,1, 11.8,1,1, 3.996, 10632.004, 304.073, 52774.131 23/01/23,15:36:41,06,10,1, 11.8,1,1, 3.996, 10630.246, 304.298, 52775.284 23/01/23,15:36:41,07,10,1, 11.8,1,1, 3.996, 10632.778, 304.179, 52777.695 23/01/23,15:36:41,08,10,1, 11.8,1,1, 3.996, 10631.206, 304.250, 52773.621 23/01/23,15:36:41,09,10,1, 11.8,1,1, 3.996, 10631.309, 304.195, 52777.461 23/01/23,15:36:41,10,10,1, 11.8,1,1, 3.996, 10633.080, 303.926, 52776.277 23/01/23,15:36:41,11,10,1, 11.8,1,1, 3.996, 10630.445, 304.090, 52773.844 23/01/23,15:36:41,12,10,1, 11.8,1,1, 3.996, 10632.070, 303.949, 52778.024 23/01/23,15:36:41,13,10,1, 11.8,1,1, 3.996, 10631.947, 304.014, 52774.061 23/01/23,15:36:41,14,10,1, 11.8,1,1, 3.996, 10630.190, 304.288, 52775.385 23/01/23,15:36:41,15,10,1, 11.8,1,1, 3.996, 10632.880, 304.159, 52777.896 23/01/23,15:36:41,16,10,1, 11.8,1,1, 3.996, 10631.225, 304.231, 52773.596 23/01/23,15:36:41,17,10,1, 11.8,1,1, 3.996, 10631.322, 304.161, 52777.600 23/01/23,15:36:41,18,10,1, 11.8,1,1, 3.996, 10633.115, 303.915, 52776.250 23/01/23,15:36:41,19,10,1, 11.8,1,1, 3.996, 10630.408, 304.049, 52773.917 23/01/23,15:36:42,00,10,1, 11.9,1,1, 3.991, 10630.400, 304.049, 52773.917 23/01/23,15:36:42,01,10,1, 11.9,1,1, 3.991, 10631.649, 304.020, 52778.068 23/01/23,15:36:42,02,10,1, 11.9,1,1, 3.991, 10632.640, 303.783, 52775.417 23/01/23,15:36:42,03,10,1, 11.9,1,1, 3.991, 10630.101, 304.013, 52774.239 23/01/23,15:36:42,04,10,1, 11.9,1,1, 3.991, 10632.272, 303.945, 52778.057 23/01/23,15:36:42,05,10,1, 11.9,1,1, 3.991, 10631.529, 304.056, 52773.652 23/01/23,15:36:42,06,10,1, 11.9,1,1, 3.991, 10630.434, 304.179, 52776.427 23/01/23,15:36:42,07,10,1, 11.9,1,1, 3.991, 10633.088, 304.021, 52777.503 23/01/23,15:36:42,08,10,1, 11.9,1,1, 3.991, 10630.839, 304.092, 52773.670 23/01/23,15:36:42,09,10,1, 11.9,1,1, 3.991, 10631.690, 303.974, 52778.101 23/01/23,15:36:42,10,10,1, 11.9,1,1, 3.991, 10632.649, 303.806, 52775.360 23/01/23,15:36:42,11,10,1, 11.9,1,1, 3.991, 10630.023, 304.053, 52774.300 23/01/23,15:36:42,12,10,1, 11.9,1,1, 3.991, 10632.296, 304.011, 52778.076 23/01/23,15:36:42,13,10,1, 11.9,1,1, 3.991, 10631.506, 304.103, 52773.686 23/01/23,15:36:42,14,10,1, 11.9,1,1, 3.991, 10630.486, 304.206, 52776.458 23/01/23,15:36:42,15,10,1, 11.9,1,1, 3.991, 10633.097, 303.990, 52777.400 23/01/23,15:36:42,16,10,1, 11.9,1,1, 3.991, 10630.800, 304.069, 52773.748 23/01/23,15:36:42,17,10,1, 11.9,1,1, 3.991, 10631.678, 303.991, 52778.143 23/01/23,15:36:42,18,10,1, 11.9,1,1, 3.991, 10632.577, 303.824, 52775.185 23/01/23,15:36:42,19,10,1, 11.9,1,1, 3.991, 10630.062, 304.042, 52774.516 23/01/23,15:36:43,00,10,1, 11.9,1,1, 3.991, 10630.058, 304.042, 52774.516 23/01/23,15:36:43,01,10,1, 11.9,1,1, 3.991, 10631.857, 303.815, 52778.093 23/01/23,15:36:43,02,10,1, 11.9,1,1, 3.991, 10632.027, 303.840, 52774.500 23/01/23,15:36:43,03,10,1, 11.9,1,1, 3.991, 10629.973, 304.025, 52775.054 23/01/23,15:36:43,04,10,1, 11.9,1,1, 3.991, 10632.500, 303.931, 52777.802 23/01/23,15:36:43,05,10,1, 11.9,1,1, 3.991, 10631.138, 304.062, 52773.697 23/01/23,15:36:43,06,10,1, 11.9,1,1, 3.991, 10630.936, 304.045, 52777.298 23/01/23,15:36:43,07,10,1, 11.9,1,1, 3.991, 10633.013, 303.843, 52776.719 23/01/23,15:36:43,08,10,1, 11.9,1,1, 3.991, 10630.477, 303.962, 52774.015 23/01/23,15:36:43,09,10,1, 11.9,1,1, 3.991, 10631.835, 303.814, 52778.098 23/01/23,15:36:43,10,10,1, 11.9,1,1, 3.991, 10631.979, 303.871, 52774.420 23/01/23,15:36:43,11,10,1, 11.9,1,1, 3.991, 10629.937, 304.098, 52774.971 23/01/23,15:36:43,12,10,1, 11.9,1,1, 3.991, 10632.600, 303.991, 52778.045 23/01/23,15:36:43,13,10,1, 11.9,1,1, 3.991, 10631.042, 304.018, 52773.502 23/01/23,15:36:43,14,10,1, 11.9,1,1, 3.991, 10630.966, 304.087, 52777.510 23/01/23,15:36:43,15,10,1, 11.9,1,1, 3.991, 10633.005, 303.788, 52776.655 23/01/23,15:36:43,16,10,1, 11.9,1,1, 3.991, 10630.359, 303.921, 52773.841 23/01/23,15:36:43,17,10,1, 11.9,1,1, 3.991, 10631.899, 303.856, 52778.163 23/01/23,15:36:43,18,10,1, 11.9,1,1, 3.991, 10631.921, 303.844, 52774.251 23/01/23,15:36:43,19,10,1, 11.9,1,1, 3.991, 10629.943, 304.084, 52775.129 23/01/23,15:36:44,00,10,1, 11.9,1,1, 3.995, 10629.941, 304.084, 52775.129 23/01/23,15:36:44,01,10,1, 11.9,1,1, 3.995, 10631.975, 303.812, 52778.151 23/01/23,15:36:44,02,10,1, 11.9,1,1, 3.995, 10631.487, 303.862, 52773.899 23/01/23,15:36:44,03,10,1, 11.9,1,1, 3.995, 10630.100, 304.073, 52776.035 23/01/23,15:36:44,04,10,1, 11.9,1,1, 3.995, 10632.807, 303.951, 52777.779 23/01/23,15:36:44,05,10,1, 11.9,1,1, 3.995, 10630.784, 303.943, 52773.731 23/01/23,15:36:44,06,10,1, 11.9,1,1, 3.995, 10631.332, 303.885, 52778.015 23/01/23,15:36:44,07,10,1, 11.9,1,1, 3.995, 10632.690, 303.677, 52775.827 23/01/23,15:36:44,08,10,1, 11.9,1,1, 3.995, 10630.016, 303.869, 52774.207 23/01/23,15:36:44,09,10,1, 11.9,1,1, 3.995, 10631.981, 303.795, 52778.178 23/01/23,15:36:44,10,10,1, 11.9,1,1, 3.995, 10631.398, 303.861, 52773.850 23/01/23,15:36:44,11,10,1, 11.9,1,1, 3.995, 10630.140, 304.052, 52776.237 23/01/23,15:36:44,12,10,1, 11.9,1,1, 3.995, 10632.804, 303.896, 52777.731 23/01/23,15:36:44,13,10,1, 11.9,1,1, 3.995, 10630.794, 303.912, 52773.713 23/01/23,15:36:44,14,10,1, 11.9,1,1, 3.995, 10631.376, 303.875, 52778.066 23/01/23,15:36:44,15,10,1, 11.9,1,1, 3.995, 10632.618, 303.676, 52775.730 23/01/23,15:36:44,16,10,1, 11.9,1,1, 3.995, 10629.962, 303.879, 52774.286 23/01/23,15:36:44,17,10,1, 11.9,1,1, 3.995, 10631.981, 303.822, 52778.134 23/01/23,15:36:44,18,10,1, 11.9,1,1, 3.995, 10631.355, 303.854, 52773.964 23/01/23,15:36:44,19,10,1, 11.9,1,1, 3.995, 10630.240, 304.059, 52776.347 23/01/23,15:36:45,00,10,1, 11.9,1,1, 3.993, 10630.233, 304.059, 52776.347 23/01/23,15:36:45,01,10,1, 11.9,1,1, 3.993, 10632.092, 303.809, 52777.978 23/01/23,15:36:45,02,10,1, 11.9,1,1, 3.993, 10631.102, 303.929, 52773.854 23/01/23,15:36:45,03,10,1, 11.9,1,1, 3.993, 10630.608, 304.042, 52777.095 23/01/23,15:36:45,04,10,1, 11.9,1,1, 3.993, 10632.780, 303.803, 52777.169 23/01/23,15:36:45,05,10,1, 11.9,1,1, 3.993, 10630.460, 303.848, 52774.033 23/01/23,15:36:45,06,10,1, 11.9,1,1, 3.993, 10631.563, 303.754, 52778.177 23/01/23,15:36:45,07,10,1, 11.9,1,1, 3.993, 10631.991, 303.696, 52774.924 23/01/23,15:36:45,08,10,1, 11.9,1,1, 3.993, 10629.761, 303.882, 52774.884 23/01/23,15:36:45,09,10,1, 11.9,1,1, 3.993, 10632.096, 303.810, 52778.020 23/01/23,15:36:45,10,10,1, 11.9,1,1, 3.993, 10630.919, 303.970, 52773.592 23/01/23,15:36:45,11,10,1, 11.9,1,1, 3.993, 10630.833, 303.999, 52777.134 23/01/23,15:36:45,12,10,1, 11.9,1,1, 3.993, 10632.607, 303.755, 52776.803 23/01/23,15:36:45,13,10,1, 11.9,1,1, 3.993, 10630.234, 303.877, 52773.433 23/01/23,15:36:45,14,10,1, 11.9,1,1, 3.993, 10632.050, 303.751, 52778.925 23/01/23,15:36:45,15,10,1, 11.9,1,1, 3.993, 10631.743, 303.666, 52774.002 23/01/23,15:36:45,16,10,1, 11.9,1,1, 3.993, 10629.601, 304.028, 52775.514 23/01/23,15:36:45,17,10,1, 11.9,1,1, 3.993, 10632.591, 303.788, 52778.099 23/01/23,15:36:45,18,10,1, 11.9,1,1, 3.993, 10630.539, 303.967, 52773.166 23/01/23,15:36:45,19,10,1, 11.9,1,1, 3.993, 10630.861, 304.071, 52778.153 23/01/23,15:36:46,00,10,1, 11.9,1,1, 3.995, 10630.859, 304.071, 52778.153 23/01/23,15:36:46,01,10,1, 11.9,1,1, 3.995, 10632.362, 303.834, 52778.009 23/01/23,15:36:46,02,10,1, 11.9,1,1, 3.995, 10630.808, 303.887, 52773.970 23/01/23,15:36:46,03,10,1, 11.9,1,1, 3.995, 10630.912, 303.815, 52777.806 23/01/23,15:36:46,04,10,1, 11.9,1,1, 3.995, 10632.641, 303.618, 52776.517 23/01/23,15:36:46,05,10,1, 11.9,1,1, 3.995, 10629.978, 303.707, 52774.160 23/01/23,15:36:46,06,10,1, 11.9,1,1, 3.995, 10631.650, 303.685, 52778.257 23/01/23,15:36:46,07,10,1, 11.9,1,1, 3.995, 10631.418, 303.717, 52774.257 23/01/23,15:36:46,08,10,1, 11.9,1,1, 3.995, 10629.782, 303.947, 52775.785 23/01/23,15:36:46,09,10,1, 11.9,1,1, 3.995, 10632.413, 303.767, 52777.990 23/01/23,15:36:46,10,10,1, 11.9,1,1, 3.995, 10630.745, 303.838, 52774.031 23/01/23,15:36:46,11,10,1, 11.9,1,1, 3.995, 10630.975, 303.844, 52777.837 23/01/23,15:36:46,12,10,1, 11.9,1,1, 3.995, 10632.551, 303.574, 52776.377 23/01/23,15:36:46,13,10,1, 11.9,1,1, 3.995, 10629.998, 303.705, 52774.163 23/01/23,15:36:46,14,10,1, 11.9,1,1, 3.995, 10631.650, 303.650, 52778.249 23/01/23,15:36:46,15,10,1, 11.9,1,1, 3.995, 10631.394, 303.737, 52774.316 23/01/23,15:36:46,16,10,1, 11.9,1,1, 3.995, 10629.818, 303.917, 52775.947 23/01/23,15:36:46,17,10,1, 11.9,1,1, 3.995, 10632.431, 303.754, 52777.938 23/01/23,15:36:46,18,10,1, 11.9,1,1, 3.995, 10630.700, 303.854, 52774.009 23/01/23,15:36:46,19,10,1, 11.9,1,1, 3.995, 10631.095, 303.738, 52777.940 23/01/23,15:36:47,00,10,1, 12.0,1,1, 3.991, 10631.093, 303.738, 52777.940 23/01/23,15:36:47,01,10,1, 12.0,1,1, 3.991, 10632.550, 303.664, 52777.618 23/01/23,15:36:47,02,10,1, 12.0,1,1, 3.991, 10630.429, 303.733, 52774.138 23/01/23,15:36:47,03,10,1, 12.0,1,1, 3.991, 10631.223, 303.601, 52778.231 23/01/23,15:36:47,04,10,1, 12.0,1,1, 3.991, 10632.040, 303.464, 52775.412 23/01/23,15:36:47,05,10,1, 12.0,1,1, 3.991, 10629.615, 303.730, 52774.709 23/01/23,15:36:47,06,10,1, 12.0,1,1, 3.991, 10631.783, 303.638, 52778.160 23/01/23,15:36:47,07,10,1, 12.0,1,1, 3.991, 10630.922, 303.812, 52774.082 23/01/23,15:36:47,08,10,1, 12.0,1,1, 3.991, 10630.197, 303.888, 52776.826 23/01/23,15:36:47,09,10,1, 12.0,1,1, 3.991, 10632.524, 303.649, 52777.510 23/01/23,15:36:47,10,10,1, 12.0,1,1, 3.991, 10630.384, 303.741, 52774.150 23/01/23,15:36:47,11,10,1, 12.0,1,1, 3.991, 10631.227, 303.604, 52778.212 23/01/23,15:36:47,12,10,1, 12.0,1,1, 3.991, 10632.081, 303.527, 52775.398 23/01/23,15:36:47,13,10,1, 12.0,1,1, 3.991, 10629.526, 303.731, 52774.633 23/01/23,15:36:47,14,10,1, 12.0,1,1, 3.991, 10631.873, 303.678, 52778.276 23/01/23,15:36:47,15,10,1, 12.0,1,1, 3.991, 10630.940, 303.765, 52773.964 23/01/23,15:36:47,16,10,1, 12.0,1,1, 3.991, 10630.141, 303.841, 52777.004 23/01/23,15:36:47,17,10,1, 12.0,1,1, 3.991, 10632.601, 303.607, 52777.554 23/01/23,15:36:47,18,10,1, 12.0,1,1, 3.991, 10630.272, 303.658, 52774.026 23/01/23,15:36:47,19,10,1, 12.0,1,1, 3.991, 10631.267, 303.552, 52778.325 23/01/23,15:36:48,00,10,1, 11.8,1,1, 3.992, 10631.260, 303.552, 52778.325 23/01/23,15:36:48,01,10,1, 11.8,1,1, 3.992, 10632.481, 303.304, 52775.992 23/01/23,15:36:48,02,10,1, 11.8,1,1, 3.992, 10629.493, 303.670, 52774.452 23/01/23,15:36:48,03,10,1, 11.8,1,1, 3.992, 10632.050, 303.476, 52779.085 23/01/23,15:36:48,04,10,1, 11.8,1,1, 3.992, 10630.936, 303.382, 52773.389 23/01/23,15:36:48,05,10,1, 11.8,1,1, 3.992, 10629.461, 303.910, 52776.532 23/01/23,15:36:48,06,10,1, 11.8,1,1, 3.992, 10632.492, 303.476, 52777.857 23/01/23,15:36:48,07,10,1, 11.8,1,1, 3.992, 10629.940, 303.751, 52773.317 23/01/23,15:36:48,08,10,1, 11.8,1,1, 3.992, 10631.042, 303.775, 52778.955 23/01/23,15:36:48,09,10,1, 11.8,1,1, 3.992, 10632.421, 303.296, 52775.796 23/01/23,15:36:48,10,10,1, 11.8,1,1, 3.992, 10629.456, 303.669, 52774.535 23/01/23,15:36:48,11,10,1, 11.8,1,1, 3.992, 10632.036, 303.411, 52778.974 23/01/23,15:36:48,12,10,1, 11.8,1,1, 3.992, 10630.876, 303.414, 52773.335 23/01/23,15:36:48,13,10,1, 11.8,1,1, 3.992, 10629.490, 303.881, 52776.634 23/01/23,15:36:48,14,10,1, 11.8,1,1, 3.992, 10632.523, 303.512, 52777.822 23/01/23,15:36:48,15,10,1, 11.8,1,1, 3.992, 10629.894, 303.733, 52773.349 23/01/23,15:36:48,16,10,1, 11.8,1,1, 3.992, 10631.090, 303.704, 52779.025 23/01/23,15:36:48,17,10,1, 11.8,1,1, 3.992, 10632.375, 303.256, 52775.694 23/01/23,15:36:48,18,10,1, 11.8,1,1, 3.992, 10629.508, 303.733, 52775.400 23/01/23,15:36:48,19,10,1, 11.8,1,1, 3.992, 10632.017, 303.329, 52778.475 23/01/23,15:36:49,00,09,1, 11.9,1,1, 3.991, 10632.011, 303.329, 52778.475 23/01/23,15:36:49,01,09,1, 11.9,1,1, 3.991, 10631.526, 303.238, 52774.594 23/01/23,15:36:49,02,09,1, 11.9,1,1, 3.991, 10629.466, 303.663, 52775.680 23/01/23,15:36:49,03,09,1, 11.9,1,1, 3.991, 10631.975, 303.271, 52778.005 23/01/23,15:36:49,04,09,1, 11.9,1,1, 3.991, 10630.103, 303.595, 52773.361 23/01/23,15:36:49,05,09,1, 11.9,1,1, 3.991, 10630.287, 303.828, 52777.905 23/01/23,15:36:49,06,09,1, 11.9,1,1, 3.991, 10632.290, 303.301, 52776.641 23/01/23,15:36:49,07,09,1, 11.9,1,1, 3.991, 10629.733, 303.720, 52774.444 23/01/23,15:36:49,08,09,1, 11.9,1,1, 3.991, 10631.670, 303.415, 52779.075 23/01/23,15:36:49,09,09,1, 11.9,1,1, 3.991, 10631.393, 303.203, 52774.463 23/01/23,15:36:49,10,09,1, 11.9,1,1, 3.991, 10629.526, 303.649, 52775.859 23/01/23,15:36:49,11,09,1, 11.9,1,1, 3.991, 10631.977, 303.275, 52777.957 23/01/23,15:36:49,12,09,1, 11.9,1,1, 3.991, 10630.047, 303.522, 52773.421 23/01/23,15:36:49,13,09,1, 11.9,1,1, 3.991, 10630.287, 303.796, 52777.976 23/01/23,15:36:49,14,09,1, 11.9,1,1, 3.991, 10632.272, 303.324, 52776.511 23/01/23,15:36:49,15,09,1, 11.9,1,1, 3.991, 10629.741, 303.673, 52774.494 23/01/23,15:36:49,16,09,1, 11.9,1,1, 3.991, 10631.640, 303.414, 52779.049 23/01/23,15:36:49,17,09,1, 11.9,1,1, 3.991, 10631.356, 303.187, 52774.387 23/01/23,15:36:49,18,09,1, 11.9,1,1, 3.991, 10629.512, 303.669, 52775.870 23/01/23,15:36:49,19,09,1, 11.9,1,1, 3.991, 10631.976, 303.282, 52777.931 23/01/23,15:36:50,00,09,1, 11.9,1,1, 3.990, 10631.969, 303.282, 52777.931 23/01/23,15:36:50,01,09,1, 11.9,1,1, 3.990, 10630.732, 303.196, 52773.850 23/01/23,15:36:50,02,09,1, 11.9,1,1, 3.990, 10629.487, 303.660, 52776.551 23/01/23,15:36:50,03,09,1, 11.9,1,1, 3.990, 10632.009, 303.308, 52777.610 23/01/23,15:36:50,04,09,1, 11.9,1,1, 3.990, 10629.784, 303.557, 52773.648 23/01/23,15:36:50,05,09,1, 11.9,1,1, 3.990, 10630.784, 303.603, 52778.743 23/01/23,15:36:50,06,09,1, 11.9,1,1, 3.990, 10632.063, 303.146, 52775.903 23/01/23,15:36:50,07,09,1, 11.9,1,1, 3.990, 10629.460, 303.542, 52774.913 23/01/23,15:36:50,08,09,1, 11.9,1,1, 3.990, 10631.725, 303.178, 52778.767 23/01/23,15:36:50,09,09,1, 11.9,1,1, 3.990, 10630.697, 303.243, 52773.772 23/01/23,15:36:50,10,09,1, 11.9,1,1, 3.990, 10629.457, 303.665, 52776.664 23/01/23,15:36:50,11,09,1, 11.9,1,1, 3.990, 10631.995, 303.246, 52777.569 23/01/23,15:36:50,12,09,1, 11.9,1,1, 3.990, 10629.695, 303.599, 52773.731 23/01/23,15:36:50,13,09,1, 11.9,1,1, 3.990, 10630.760, 303.574, 52778.802 23/01/23,15:36:50,14,09,1, 11.9,1,1, 3.990, 10631.985, 303.160, 52775.866 23/01/23,15:36:50,15,09,1, 11.9,1,1, 3.990, 10629.744, 303.559, 52775.881 23/01/23,15:36:50,16,09,1, 11.9,1,1, 3.990, 10631.360, 303.131, 52777.969 23/01/23,15:36:50,17,09,1, 11.9,1,1, 3.990, 10630.679, 303.342, 52774.504 23/01/23,15:36:50,18,09,1, 11.9,1,1, 3.990, 10629.787, 303.498, 52776.488 23/01/23,15:36:50,19,09,1, 11.9,1,1, 3.990, 10631.489, 303.202, 52776.965 23/01/23,15:36:51,00,10,1, 11.9,1,1, 3.987, 10631.485, 303.202, 52776.965 23/01/23,15:36:51,01,10,1, 11.9,1,1, 3.987, 10630.171, 303.414, 52774.473 23/01/23,15:36:51,02,10,1, 11.9,1,1, 3.987, 10629.972, 303.531, 52777.193 23/01/23,15:36:51,03,10,1, 11.9,1,1, 3.987, 10631.424, 303.247, 52776.768 23/01/23,15:36:51,04,10,1, 11.9,1,1, 3.987, 10629.943, 303.606, 52775.193 23/01/23,15:36:51,05,10,1, 11.9,1,1, 3.987, 10631.052, 303.213, 52778.201 23/01/23,15:36:51,06,10,1, 11.9,1,1, 3.987, 10631.194, 303.146, 52775.554 23/01/23,15:36:51,07,10,1, 11.9,1,1, 3.987, 10629.700, 303.423, 52775.938 23/01/23,15:36:51,08,10,1, 11.9,1,1, 3.987, 10631.200, 303.081, 52777.511 23/01/23,15:36:51,09,10,1, 11.9,1,1, 3.987, 10630.150, 303.460, 52774.498 23/01/23,15:36:51,10,10,1, 11.9,1,1, 3.987, 10629.983, 303.489, 52777.265 23/01/23,15:36:51,11,10,1, 11.9,1,1, 3.987, 10631.510, 303.228, 52776.799 23/01/23,15:36:51,12,10,1, 11.9,1,1, 3.987, 10629.969, 303.588, 52775.243 23/01/23,15:36:51,13,10,1, 11.9,1,1, 3.987, 10631.064, 303.195, 52778.217 23/01/23,15:36:51,14,10,1, 11.9,1,1, 3.987, 10631.148, 303.144, 52775.417 23/01/23,15:36:51,15,10,1, 11.9,1,1, 3.987, 10629.702, 303.378, 52775.941 23/01/23,15:36:51,16,10,1, 11.9,1,1, 3.987, 10631.210, 303.018, 52777.433 23/01/23,15:36:51,17,10,1, 11.9,1,1, 3.987, 10630.124, 303.474, 52774.543 23/01/23,15:36:51,18,10,1, 11.9,1,1, 3.987, 10630.030, 303.523, 52777.269 23/01/23,15:36:51,19,10,1, 11.9,1,1, 3.987, 10631.454, 303.199, 52776.797 23/01/23,15:36:52,00,10,1, 11.9,1,1, 3.994, 10631.452, 303.199, 52776.797 23/01/23,15:36:52,01,10,1, 11.9,1,1, 3.994, 10629.498, 303.396, 52773.670 23/01/23,15:36:52,02,10,1, 11.9,1,1, 3.994, 10630.323, 303.540, 52778.684 23/01/23,15:36:52,03,10,1, 11.9,1,1, 3.994, 10631.803, 303.103, 52776.331 23/01/23,15:36:52,04,10,1, 11.9,1,1, 3.994, 10629.252, 303.408, 52774.924 23/01/23,15:36:52,05,10,1, 11.9,1,1, 3.994, 10631.464, 303.067, 52779.069 23/01/23,15:36:52,06,10,1, 11.9,1,1, 3.994, 10630.610, 303.013, 52774.044 23/01/23,15:36:52,07,10,1, 11.9,1,1, 3.994, 10629.083, 303.489, 52776.431 23/01/23,15:36:52,08,10,1, 11.9,1,1, 3.994, 10631.679, 303.070, 52777.869 23/01/23,15:36:52,09,10,1, 11.9,1,1, 3.994, 10629.480, 303.408, 52773.673 23/01/23,15:36:52,10,10,1, 11.9,1,1, 3.994, 10630.379, 303.505, 52778.805 23/01/23,15:36:52,11,10,1, 11.9,1,1, 3.994, 10631.810, 302.999, 52776.209 23/01/23,15:36:52,12,10,1, 11.9,1,1, 3.994, 10629.193, 303.353, 52774.906 23/01/23,15:36:52,13,10,1, 11.9,1,1, 3.994, 10631.443, 303.060, 52779.056 23/01/23,15:36:52,14,10,1, 11.9,1,1, 3.994, 10630.514, 302.968, 52773.964 23/01/23,15:36:52,15,10,1, 11.9,1,1, 3.994, 10629.127, 303.447, 52776.614 23/01/23,15:36:52,16,10,1, 11.9,1,1, 3.994, 10631.692, 303.102, 52777.846 23/01/23,15:36:52,17,10,1, 11.9,1,1, 3.994, 10629.444, 303.386, 52773.754 23/01/23,15:36:52,18,10,1, 11.9,1,1, 3.994, 10630.434, 303.400, 52778.849 23/01/23,15:36:52,19,10,1, 11.9,1,1, 3.994, 10631.731, 302.983, 52776.140 23/01/23,15:36:53,00,10,1, 11.8,1,1, 3.989, 10631.727, 302.983, 52776.140 23/01/23,15:36:53,01,10,1, 11.8,1,1, 3.989, 10629.246, 303.444, 52774.346 23/01/23,15:36:53,02,10,1, 11.8,1,1, 3.989, 10630.790, 303.243, 52779.172 23/01/23,15:36:53,03,10,1, 11.8,1,1, 3.989, 10631.256, 302.869, 52775.381 23/01/23,15:36:53,04,10,1, 11.8,1,1, 3.989, 10628.959, 303.289, 52775.553 23/01/23,15:36:53,05,10,1, 11.8,1,1, 3.989, 10631.361, 302.905, 52778.573 23/01/23,15:36:53,06,10,1, 11.8,1,1, 3.989, 10629.822, 303.119, 52773.652 23/01/23,15:36:53,07,10,1, 11.8,1,1, 3.989, 10629.312, 303.416, 52777.478 23/01/23,15:36:53,08,10,1, 11.8,1,1, 3.989, 10631.607, 302.980, 52777.246 23/01/23,15:36:53,09,10,1, 11.8,1,1, 3.989, 10629.241, 303.384, 52774.338 23/01/23,15:36:53,10,10,1, 11.8,1,1, 3.989, 10630.873, 303.238, 52779.253 23/01/23,15:36:53,11,10,1, 11.8,1,1, 3.989, 10631.214, 302.882, 52775.280 23/01/23,15:36:53,12,10,1, 11.8,1,1, 3.989, 10628.967, 303.339, 52775.665 23/01/23,15:36:53,13,10,1, 11.8,1,1, 3.989, 10631.352, 302.915, 52778.578 23/01/23,15:36:53,14,10,1, 11.8,1,1, 3.989, 10629.724, 303.103, 52773.592 23/01/23,15:36:53,15,10,1, 11.8,1,1, 3.989, 10629.392, 303.470, 52777.649 23/01/23,15:36:53,16,10,1, 11.8,1,1, 3.989, 10631.603, 303.043, 52777.181 23/01/23,15:36:53,17,10,1, 11.8,1,1, 3.989, 10629.212, 303.370, 52774.368 23/01/23,15:36:53,18,10,1, 11.8,1,1, 3.989, 10630.856, 303.146, 52779.279 23/01/23,15:36:53,19,10,1, 11.8,1,1, 3.989, 10631.151, 302.827, 52775.267 23/01/23,15:36:54,00,10,1, 11.9,1,1, 3.992, 10631.143, 302.827, 52775.267 23/01/23,15:36:54,01,10,1, 11.9,1,1, 3.992, 10629.272, 303.273, 52775.141 23/01/23,15:36:54,02,10,1, 11.9,1,1, 3.992, 10630.836, 302.924, 52778.857 23/01/23,15:36:54,03,10,1, 11.9,1,1, 3.992, 10630.554, 302.846, 52774.919 23/01/23,15:36:54,04,10,1, 11.9,1,1, 3.992, 10628.939, 303.196, 52776.182 23/01/23,15:36:54,05,10,1, 11.9,1,1, 3.992, 10631.042, 302.887, 52777.860 23/01/23,15:36:54,06,10,1, 11.9,1,1, 3.992, 10629.444, 303.209, 52774.215 23/01/23,15:36:54,07,10,1, 11.9,1,1, 3.992, 10629.753, 303.308, 52778.114 23/01/23,15:36:54,08,10,1, 11.9,1,1, 3.992, 10631.334, 302.991, 52776.825 23/01/23,15:36:54,09,10,1, 11.9,1,1, 3.992, 10629.199, 303.276, 52775.203 23/01/23,15:36:54,10,10,1, 11.9,1,1, 3.992, 10630.835, 302.888, 52778.859 23/01/23,15:36:54,11,10,1, 11.9,1,1, 3.992, 10630.445, 302.842, 52774.858 23/01/23,15:36:54,12,10,1, 11.9,1,1, 3.992, 10628.916, 303.259, 52776.282 23/01/23,15:36:54,13,10,1, 11.9,1,1, 3.992, 10631.013, 302.888, 52777.881 23/01/23,15:36:54,14,10,1, 11.9,1,1, 3.992, 10629.359, 303.194, 52774.161 23/01/23,15:36:54,15,10,1, 11.9,1,1, 3.992, 10629.765, 303.236, 52778.200 23/01/23,15:36:54,16,10,1, 11.9,1,1, 3.992, 10631.334, 302.884, 52776.765 23/01/23,15:36:54,17,10,1, 11.9,1,1, 3.992, 10629.195, 303.300, 52775.233 23/01/23,15:36:54,18,10,1, 11.9,1,1, 3.992, 10630.866, 302.850, 52778.874 23/01/23,15:36:54,19,10,1, 11.9,1,1, 3.992, 10630.373, 302.872, 52774.823 23/01/23,15:36:55,00,10,1, 11.9,1,1, 3.989, 10630.367, 302.872, 52774.823 23/01/23,15:36:55,01,10,1, 11.9,1,1, 3.989, 10629.037, 303.140, 52775.690 23/01/23,15:36:55,02,10,1, 11.9,1,1, 3.989, 10630.793, 302.758, 52778.480 23/01/23,15:36:55,03,10,1, 11.9,1,1, 3.989, 10629.820, 302.923, 52774.549 23/01/23,15:36:55,04,10,1, 11.9,1,1, 3.989, 10628.962, 303.236, 52776.999 23/01/23,15:36:55,05,10,1, 11.9,1,1, 3.989, 10630.950, 302.857, 52777.438 23/01/23,15:36:55,06,10,1, 11.9,1,1, 3.989, 10629.153, 303.220, 52774.755 23/01/23,15:36:55,07,10,1, 11.9,1,1, 3.989, 10630.140, 303.099, 52778.641 23/01/23,15:36:55,08,10,1, 11.9,1,1, 3.989, 10630.962, 302.781, 52776.176 23/01/23,15:36:55,09,10,1, 11.9,1,1, 3.989, 10628.989, 303.059, 52775.756 23/01/23,15:36:55,10,10,1, 11.9,1,1, 3.989, 10630.739, 302.683, 52778.416 23/01/23,15:36:55,11,10,1, 11.9,1,1, 3.989, 10629.761, 302.886, 52774.521 23/01/23,15:36:55,12,10,1, 11.9,1,1, 3.989, 10628.966, 303.198, 52777.073 23/01/23,15:36:55,13,10,1, 11.9,1,1, 3.989, 10630.898, 302.800, 52777.482 23/01/23,15:36:55,14,10,1, 11.9,1,1, 3.989, 10629.160, 303.248, 52774.776 23/01/23,15:36:55,15,10,1, 11.9,1,1, 3.989, 10630.153, 303.019, 52778.726 23/01/23,15:36:55,16,10,1, 11.9,1,1, 3.989, 10630.894, 302.778, 52776.152 23/01/23,15:36:55,17,10,1, 11.9,1,1, 3.989, 10628.970, 303.106, 52775.795 23/01/23,15:36:55,18,10,1, 11.9,1,1, 3.989, 10630.733, 302.676, 52778.404 23/01/23,15:36:55,19,10,1, 11.9,1,1, 3.989, 10629.778, 302.899, 52774.489 23/01/23,15:36:56,00,09,1, 11.9,1,1, 3.987, 10629.774, 302.899, 52774.489 23/01/23,15:36:56,01,09,1, 11.9,1,1, 3.987, 10628.660, 303.051, 52776.054 23/01/23,15:36:56,02,09,1, 11.9,1,1, 3.987, 10630.653, 302.675, 52778.281 23/01/23,15:36:56,03,09,1, 11.9,1,1, 3.987, 10629.258, 302.937, 52774.340 23/01/23,15:36:56,04,09,1, 11.9,1,1, 3.987, 10629.069, 303.163, 52777.720 23/01/23,15:36:56,05,09,1, 11.9,1,1, 3.987, 10630.943, 302.773, 52777.209 23/01/23,15:36:56,06,09,1, 11.9,1,1, 3.987, 10628.974, 303.146, 52775.104 23/01/23,15:36:56,07,09,1, 11.9,1,1, 3.987, 10630.316, 302.865, 52778.963 23/01/23,15:36:56,08,09,1, 11.9,1,1, 3.987, 10630.433, 302.645, 52775.462 23/01/23,15:36:56,09,09,1, 11.9,1,1, 3.987, 10628.621, 302.982, 52776.072 23/01/23,15:36:56,10,09,1, 11.9,1,1, 3.987, 10630.639, 302.647, 52778.200 23/01/23,15:36:56,11,09,1, 11.9,1,1, 3.987, 10629.281, 303.005, 52774.361 23/01/23,15:36:56,12,09,1, 11.9,1,1, 3.987, 10629.133, 303.160, 52777.877 23/01/23,15:36:56,13,09,1, 11.9,1,1, 3.987, 10630.923, 302.767, 52777.229 23/01/23,15:36:56,14,09,1, 11.9,1,1, 3.987, 10628.941, 303.079, 52775.156 23/01/23,15:36:56,15,09,1, 11.9,1,1, 3.987, 10630.351, 302.791, 52778.959 23/01/23,15:36:56,16,09,1, 11.9,1,1, 3.987, 10630.408, 302.626, 52775.425 23/01/23,15:36:56,17,09,1, 11.9,1,1, 3.987, 10628.638, 303.003, 52776.104 23/01/23,15:36:56,18,09,1, 11.9,1,1, 3.987, 10630.606, 302.639, 52778.164 23/01/23,15:36:56,19,09,1, 11.9,1,1, 3.987, 10629.155, 303.001, 52774.482 23/01/23,15:36:57,00,09,1, 11.9,1,1, 3.991, 10629.148, 303.001, 52774.482 23/01/23,15:36:57,01,09,1, 11.9,1,1, 3.991, 10628.482, 303.022, 52776.693 23/01/23,15:36:57,02,09,1, 11.9,1,1, 3.991, 10630.455, 302.645, 52777.827 23/01/23,15:36:57,03,09,1, 11.9,1,1, 3.991, 10628.828, 303.033, 52774.610 23/01/23,15:36:57,04,09,1, 11.9,1,1, 3.991, 10629.444, 303.005, 52778.594 23/01/23,15:36:57,05,09,1, 11.9,1,1, 3.991, 10630.685, 302.636, 52776.750 23/01/23,15:36:57,06,09,1, 11.9,1,1, 3.991, 10628.661, 302.999, 52775.644 23/01/23,15:36:57,07,09,1, 11.9,1,1, 3.991, 10630.365, 302.531, 52778.747 23/01/23,15:36:57,08,09,1, 11.9,1,1, 3.991, 10629.647, 302.724, 52775.323 23/01/23,15:36:57,09,09,1, 11.9,1,1, 3.991, 10628.811, 302.887, 52776.815 23/01/23,15:36:57,10,09,1, 11.9,1,1, 3.991, 10630.172, 302.638, 52777.403 23/01/23,15:36:57,11,09,1, 11.9,1,1, 3.991, 10629.144, 303.085, 52775.470 23/01/23,15:36:57,12,09,1, 11.9,1,1, 3.991, 10629.436, 302.889, 52777.785 23/01/23,15:36:57,13,09,1, 11.9,1,1, 3.991, 10630.316, 302.718, 52776.712 23/01/23,15:36:57,14,09,1, 11.9,1,1, 3.991, 10629.053, 303.010, 52776.084 23/01/23,15:36:57,15,09,1, 11.9,1,1, 3.991, 10630.004, 302.529, 52777.980 23/01/23,15:36:57,16,09,1, 11.9,1,1, 3.991, 10629.695, 302.787, 52775.714 23/01/23,15:36:57,17,09,1, 11.9,1,1, 3.991, 10628.842, 302.897, 52776.645 23/01/23,15:36:57,18,09,1, 11.9,1,1, 3.991, 10630.131, 302.624, 52777.456 23/01/23,15:36:57,19,09,1, 11.9,1,1, 3.991, 10629.182, 303.010, 52775.354 23/01/23,15:36:58,00,09,1, 11.9,1,1, 3.989, 10629.182, 303.010, 52775.354 23/01/23,15:36:58,01,09,1, 11.9,1,1, 3.989, 10628.480, 302.707, 52776.196 23/01/23,15:36:58,02,09,1, 11.9,1,1, 3.989, 10629.960, 302.708, 52777.947 23/01/23,15:36:58,03,09,1, 11.9,1,1, 3.989, 10629.397, 302.929, 52775.771 23/01/23,15:36:58,04,09,1, 11.9,1,1, 3.989, 10629.087, 302.681, 52777.485 23/01/23,15:36:58,05,09,1, 11.9,1,1, 3.989, 10630.297, 302.689, 52777.438 23/01/23,15:36:58,06,09,1, 11.9,1,1, 3.989, 10628.949, 302.721, 52775.689 23/01/23,15:36:58,07,09,1, 11.9,1,1, 3.989, 10629.492, 302.536, 52777.905 23/01/23,15:36:58,08,09,1, 11.9,1,1, 3.989, 10629.801, 302.771, 52776.197 23/01/23,15:36:58,09,09,1, 11.9,1,1, 3.989, 10628.528, 302.747, 52776.280 23/01/23,15:36:58,10,09,1, 11.9,1,1, 3.989, 10629.942, 302.692, 52777.841 23/01/23,15:36:58,11,09,1, 11.9,1,1, 3.989, 10629.300, 302.921, 52775.732 23/01/23,15:36:58,12,09,1, 11.9,1,1, 3.989, 10629.038, 302.708, 52777.444 23/01/23,15:36:58,13,09,1, 11.9,1,1, 3.989, 10630.311, 302.705, 52777.313 23/01/23,15:36:58,14,09,1, 11.9,1,1, 3.989, 10628.830, 302.697, 52775.660 23/01/23,15:36:58,15,09,1, 11.9,1,1, 3.989, 10629.471, 302.470, 52777.869 23/01/23,15:36:58,16,09,1, 11.9,1,1, 3.989, 10629.760, 302.801, 52776.139 23/01/23,15:36:58,17,09,1, 11.9,1,1, 3.989, 10628.515, 302.662, 52776.242 23/01/23,15:36:58,18,09,1, 11.9,1,1, 3.989, 10629.945, 302.729, 52777.949 23/01/23,15:36:58,19,09,1, 11.9,1,1, 3.989, 10629.320, 302.895, 52775.903 23/01/23,15:36:59,00,09,1, 11.8,1,1, 3.988, 10629.315, 302.895, 52775.903 23/01/23,15:36:59,01,09,1, 11.8,1,1, 3.988, 10628.496, 302.647, 52776.694 23/01/23,15:36:59,02,09,1, 11.8,1,1, 3.988, 10629.883, 302.722, 52777.869 23/01/23,15:36:59,03,09,1, 11.8,1,1, 3.988, 10629.115, 302.863, 52775.910 23/01/23,15:36:59,04,09,1, 11.8,1,1, 3.988, 10629.083, 302.546, 52777.751 23/01/23,15:36:59,05,09,1, 11.8,1,1, 3.988, 10630.012, 302.724, 52777.093 23/01/23,15:36:59,06,09,1, 11.8,1,1, 3.988, 10628.504, 302.643, 52775.874 23/01/23,15:36:59,07,09,1, 11.8,1,1, 3.988, 10629.425, 302.499, 52777.888 23/01/23,15:36:59,08,09,1, 11.8,1,1, 3.988, 10629.408, 302.853, 52776.050 23/01/23,15:36:59,09,09,1, 11.8,1,1, 3.988, 10628.557, 302.686, 52776.771 23/01/23,15:36:59,10,09,1, 11.8,1,1, 3.988, 10629.904, 302.692, 52777.931 23/01/23,15:36:59,11,09,1, 11.8,1,1, 3.988, 10629.112, 302.861, 52775.923 23/01/23,15:36:59,12,09,1, 11.8,1,1, 3.988, 10629.077, 302.556, 52777.728 23/01/23,15:36:59,13,09,1, 11.8,1,1, 3.988, 10629.950, 302.663, 52777.012 23/01/23,15:36:59,14,09,1, 11.8,1,1, 3.988, 10628.521, 302.663, 52775.921 23/01/23,15:36:59,15,09,1, 11.8,1,1, 3.988, 10629.400, 302.503, 52777.869 23/01/23,15:36:59,16,09,1, 11.8,1,1, 3.988, 10629.365, 302.821, 52776.067 23/01/23,15:36:59,17,09,1, 11.8,1,1, 3.988, 10628.422, 302.695, 52776.739 23/01/23,15:36:59,18,09,1, 11.8,1,1, 3.988, 10629.980, 302.716, 52777.940 23/01/23,15:36:59,19,09,1, 11.8,1,1, 3.988, 10629.039, 302.826, 52775.741 23/01/23,15:37:00,00,09,1, 11.9,1,1, 3.988, 10629.032, 302.826, 52775.741 23/01/23,15:37:00,01,09,1, 11.9,1,1, 3.988, 10628.442, 302.625, 52777.172 23/01/23,15:37:00,02,09,1, 11.9,1,1, 3.988, 10629.953, 302.626, 52777.810 23/01/23,15:37:00,03,09,1, 11.9,1,1, 3.988, 10628.790, 302.723, 52775.875 23/01/23,15:37:00,04,09,1, 11.9,1,1, 3.988, 10629.062, 302.454, 52777.979 23/01/23,15:37:00,05,09,1, 11.9,1,1, 3.988, 10629.675, 302.634, 52776.663 23/01/23,15:37:00,06,09,1, 11.9,1,1, 3.988, 10628.183, 302.620, 52776.019 23/01/23,15:37:00,07,09,1, 11.9,1,1, 3.988, 10629.410, 302.499, 52778.179 23/01/23,15:37:00,08,09,1, 11.9,1,1, 3.988, 10628.983, 302.814, 52775.507 23/01/23,15:37:00,09,09,1, 11.9,1,1, 3.988, 10628.547, 302.752, 52777.961 23/01/23,15:37:00,10,09,1, 11.9,1,1, 3.988, 10630.262, 302.588, 52777.824 23/01/23,15:37:00,11,09,1, 11.9,1,1, 3.988, 10628.301, 302.665, 52775.431 23/01/23,15:37:00,12,09,1, 11.9,1,1, 3.988, 10629.320, 302.446, 52778.752 23/01/23,15:37:00,13,09,1, 11.9,1,1, 3.988, 10629.515, 302.514, 52775.824 23/01/23,15:37:00,14,09,1, 11.9,1,1, 3.988, 10627.794, 302.701, 52776.227 23/01/23,15:37:00,15,09,1, 11.9,1,1, 3.988, 10629.807, 302.629, 52778.465 23/01/23,15:37:00,16,09,1, 11.9,1,1, 3.988, 10628.754, 302.813, 52775.159 23/01/23,15:37:00,17,09,1, 11.9,1,1, 3.988, 10628.640, 302.748, 52778.231 23/01/23,15:37:00,18,09,1, 11.9,1,1, 3.988, 10630.284, 302.531, 52777.642 23/01/23,15:37:00,19,09,1, 11.9,1,1, 3.988, 10628.283, 302.633, 52775.597 23/01/23,15:37:01,00,09,1, 12.0,1,1, 3.992, 10628.281, 302.633, 52775.597 23/01/23,15:37:01,01,09,1, 12.0,1,1, 3.992, 10628.769, 302.606, 52778.530 23/01/23,15:37:01,02,09,1, 12.0,1,1, 3.992, 10629.976, 302.444, 52777.163 23/01/23,15:37:01,03,09,1, 12.0,1,1, 3.992, 10627.950, 302.589, 52775.681 23/01/23,15:37:01,04,09,1, 12.0,1,1, 3.992, 10629.220, 302.413, 52778.588 23/01/23,15:37:01,05,09,1, 12.0,1,1, 3.992, 10628.955, 302.646, 52775.435 23/01/23,15:37:01,06,09,1, 12.0,1,1, 3.992, 10627.803, 302.718, 52776.898 23/01/23,15:37:01,07,09,1, 12.0,1,1, 3.992, 10629.741, 302.603, 52778.323 23/01/23,15:37:01,08,09,1, 12.0,1,1, 3.992, 10628.431, 302.795, 52775.346 23/01/23,15:37:01,09,09,1, 12.0,1,1, 3.992, 10628.760, 302.674, 52778.572 23/01/23,15:37:01,10,09,1, 12.0,1,1, 3.992, 10629.907, 302.408, 52777.089 23/01/23,15:37:01,11,09,1, 12.0,1,1, 3.992, 10627.963, 302.620, 52775.806 23/01/23,15:37:01,12,09,1, 12.0,1,1, 3.992, 10629.207, 302.367, 52778.654 23/01/23,15:37:01,13,09,1, 12.0,1,1, 3.992, 10628.856, 302.626, 52775.453 23/01/23,15:37:01,14,09,1, 12.0,1,1, 3.992, 10627.746, 302.735, 52776.870 23/01/23,15:37:01,15,09,1, 12.0,1,1, 3.992, 10629.744, 302.548, 52778.315 23/01/23,15:37:01,16,09,1, 12.0,1,1, 3.992, 10628.378, 302.757, 52775.363 23/01/23,15:37:01,17,09,1, 12.0,1,1, 3.992, 10628.693, 302.530, 52778.584 23/01/23,15:37:01,18,09,1, 12.0,1,1, 3.992, 10630.106, 302.435, 52777.704 23/01/23,15:37:01,19,09,1, 12.0,1,1, 3.992, 10627.575, 302.590, 52775.137 23/01/23,15:37:02,00,09,1, 11.9,1,1, 3.988, 10627.571, 302.590, 52775.137 23/01/23,15:37:02,01,09,1, 11.9,1,1, 3.988, 10628.613, 302.527, 52779.073 23/01/23,15:37:02,02,09,1, 11.9,1,1, 3.988, 10629.819, 302.345, 52776.873 23/01/23,15:37:02,03,09,1, 11.9,1,1, 3.988, 10627.219, 302.510, 52775.426 23/01/23,15:37:02,04,09,1, 11.9,1,1, 3.988, 10629.230, 302.471, 52779.209 23/01/23,15:37:02,05,09,1, 11.9,1,1, 3.988, 10628.610, 302.582, 52775.017 23/01/23,15:37:02,06,09,1, 11.9,1,1, 3.988, 10627.399, 302.750, 52777.326 23/01/23,15:37:02,07,09,1, 11.9,1,1, 3.988, 10630.007, 302.506, 52778.761 23/01/23,15:37:02,08,09,1, 11.9,1,1, 3.988, 10627.998, 302.605, 52774.958 23/01/23,15:37:02,09,09,1, 11.9,1,1, 3.988, 10628.649, 302.505, 52779.192 23/01/23,15:37:02,10,09,1, 11.9,1,1, 3.988, 10629.773, 302.380, 52776.780 23/01/23,15:37:02,11,09,1, 11.9,1,1, 3.988, 10627.190, 302.559, 52775.447 23/01/23,15:37:02,12,09,1, 11.9,1,1, 3.988, 10629.216, 302.474, 52779.200 23/01/23,15:37:02,13,09,1, 11.9,1,1, 3.988, 10628.558, 302.640, 52775.033 23/01/23,15:37:02,14,09,1, 11.9,1,1, 3.988, 10627.451, 302.764, 52777.525 23/01/23,15:37:02,15,09,1, 11.9,1,1, 3.988, 10630.034, 302.584, 52778.791 23/01/23,15:37:02,16,09,1, 11.9,1,1, 3.988, 10627.966, 302.630, 52774.970 23/01/23,15:37:02,17,09,1, 11.9,1,1, 3.988, 10628.630, 302.544, 52779.213 23/01/23,15:37:02,18,09,1, 11.9,1,1, 3.988, 10629.676, 302.355, 52776.659 23/01/23,15:37:02,19,09,1, 11.9,1,1, 3.988, 10627.197, 302.575, 52775.651 23/01/23,15:37:03,00,09,1, 11.9,1,1, 3.988, 10627.196, 302.575, 52775.651 23/01/23,15:37:03,01,09,1, 11.9,1,1, 3.988, 10628.681, 302.315, 52778.913 23/01/23,15:37:03,02,09,1, 11.9,1,1, 3.988, 10628.932, 302.380, 52776.118 23/01/23,15:37:03,03,09,1, 11.9,1,1, 3.988, 10627.179, 302.576, 52776.368 23/01/23,15:37:03,04,09,1, 11.9,1,1, 3.988, 10629.060, 302.439, 52778.636 23/01/23,15:37:03,05,09,1, 11.9,1,1, 3.988, 10628.062, 302.659, 52775.396 23/01/23,15:37:03,06,09,1, 11.9,1,1, 3.988, 10627.932, 302.612, 52778.243 23/01/23,15:37:03,07,09,1, 11.9,1,1, 3.988, 10629.611, 302.468, 52777.895 23/01/23,15:37:03,08,09,1, 11.9,1,1, 3.988, 10627.739, 302.617, 52775.792 23/01/23,15:37:03,09,09,1, 11.9,1,1, 3.988, 10628.663, 302.309, 52778.904 23/01/23,15:37:03,10,09,1, 11.9,1,1, 3.988, 10628.871, 302.390, 52776.097 23/01/23,15:37:03,11,09,1, 11.9,1,1, 3.988, 10627.153, 302.544, 52776.486 23/01/23,15:37:03,12,09,1, 11.9,1,1, 3.988, 10629.035, 302.424, 52778.604 23/01/23,15:37:03,13,09,1, 11.9,1,1, 3.988, 10628.059, 302.744, 52775.455 23/01/23,15:37:03,14,09,1, 11.9,1,1, 3.988, 10627.867, 302.612, 52778.293 23/01/23,15:37:03,15,09,1, 11.9,1,1, 3.988, 10629.528, 302.426, 52777.915 23/01/23,15:37:03,16,09,1, 11.9,1,1, 3.988, 10627.603, 302.547, 52775.634 23/01/23,15:37:03,17,09,1, 11.9,1,1, 3.988, 10628.645, 302.274, 52778.933 23/01/23,15:37:03,18,09,1, 11.9,1,1, 3.988, 10628.860, 302.371, 52776.069 23/01/23,15:37:03,19,09,1, 11.9,1,1, 3.988, 10627.078, 302.633, 52776.439 23/01/23,15:37:04,00,09,1, 11.9,1,1, 3.992, 10627.071, 302.633, 52776.439 23/01/23,15:37:04,01,09,1, 11.9,1,1, 3.992, 10628.546, 302.274, 52779.071 23/01/23,15:37:04,02,09,1, 11.9,1,1, 3.992, 10628.409, 302.392, 52775.721 23/01/23,15:37:04,03,09,1, 11.9,1,1, 3.992, 10626.939, 302.572, 52776.835 23/01/23,15:37:04,04,09,1, 11.9,1,1, 3.992, 10629.020, 302.455, 52778.658 23/01/23,15:37:04,05,09,1, 11.9,1,1, 3.992, 10627.780, 302.678, 52775.447 23/01/23,15:37:04,06,09,1, 11.9,1,1, 3.992, 10627.983, 302.484, 52778.694 23/01/23,15:37:04,07,09,1, 11.9,1,1, 3.992, 10629.424, 302.298, 52777.589 23/01/23,15:37:04,08,09,1, 11.9,1,1, 3.992, 10627.263, 302.412, 52775.775 23/01/23,15:37:04,09,09,1, 11.9,1,1, 3.992, 10628.548, 302.276, 52778.986 23/01/23,15:37:04,10,09,1, 11.9,1,1, 3.992, 10628.350, 302.378, 52775.749 23/01/23,15:37:04,11,09,1, 11.9,1,1, 3.992, 10626.889, 302.563, 52776.863 23/01/23,15:37:04,12,09,1, 11.9,1,1, 3.992, 10629.086, 302.454, 52778.698 23/01/23,15:37:04,13,09,1, 11.9,1,1, 3.992, 10627.771, 302.608, 52775.485 23/01/23,15:37:04,14,09,1, 11.9,1,1, 3.992, 10627.999, 302.486, 52778.789 23/01/23,15:37:04,15,09,1, 11.9,1,1, 3.992, 10629.379, 302.352, 52777.596 23/01/23,15:37:04,16,09,1, 11.9,1,1, 3.992, 10627.239, 302.426, 52775.780 23/01/23,15:37:04,17,09,1, 11.9,1,1, 3.992, 10628.539, 302.248, 52778.973 23/01/23,15:37:04,18,09,1, 11.9,1,1, 3.992, 10628.286, 302.463, 52775.785 23/01/23,15:37:04,19,09,1, 11.9,1,1, 3.992, 10627.022, 302.556, 52776.980 23/01/23,15:37:05,00,09,1, 11.9,1,1, 3.990, 10627.021, 302.556, 52776.980 23/01/23,15:37:05,01,09,1, 11.9,1,1, 3.990, 10628.462, 302.337, 52779.362 23/01/23,15:37:05,02,09,1, 11.9,1,1, 3.990, 10628.054, 302.446, 52775.483 23/01/23,15:37:05,03,09,1, 11.9,1,1, 3.990, 10626.746, 302.599, 52777.260 23/01/23,15:37:05,04,09,1, 11.9,1,1, 3.990, 10629.268, 302.444, 52778.994 23/01/23,15:37:05,05,09,1, 11.9,1,1, 3.990, 10627.504, 302.509, 52775.305 23/01/23,15:37:05,06,09,1, 11.9,1,1, 3.990, 10627.828, 302.373, 52779.153 23/01/23,15:37:05,07,09,1, 11.9,1,1, 3.990, 10629.167, 302.238, 52777.365 23/01/23,15:37:05,08,09,1, 11.9,1,1, 3.990, 10626.712, 302.422, 52775.617 23/01/23,15:37:05,09,09,1, 11.9,1,1, 3.990, 10628.436, 302.319, 52779.292 23/01/23,15:37:05,10,09,1, 11.9,1,1, 3.990, 10628.022, 302.456, 52775.440 23/01/23,15:37:05,11,09,1, 11.9,1,1, 3.990, 10626.773, 302.609, 52777.382 23/01/23,15:37:05,12,09,1, 11.9,1,1, 3.990, 10629.206, 302.446, 52779.018 23/01/23,15:37:05,13,09,1, 11.9,1,1, 3.990, 10627.500, 302.537, 52775.387 23/01/23,15:37:05,14,09,1, 11.9,1,1, 3.990, 10627.855, 302.357, 52779.157 23/01/23,15:37:05,15,09,1, 11.9,1,1, 3.990, 10629.174, 302.218, 52777.316 23/01/23,15:37:05,16,09,1, 11.9,1,1, 3.990, 10626.639, 302.415, 52775.524 23/01/23,15:37:05,17,09,1, 11.9,1,1, 3.990, 10628.489, 302.319, 52779.360 23/01/23,15:37:05,18,09,1, 11.9,1,1, 3.990, 10628.059, 302.463, 52775.367 23/01/23,15:37:05,19,09,1, 11.9,1,1, 3.990, 10626.669, 302.571, 52777.357 23/01/23,15:37:06,00,09,1, 11.9,1,1, 3.986, 10626.662, 302.571, 52777.357 23/01/23,15:37:06,01,09,1, 11.9,1,1, 3.986, 10628.477, 302.344, 52779.494 23/01/23,15:37:06,02,09,1, 11.9,1,1, 3.986, 10627.633, 302.438, 52775.385 23/01/23,15:37:06,03,09,1, 11.9,1,1, 3.986, 10626.863, 302.561, 52778.117 23/01/23,15:37:06,04,09,1, 11.9,1,1, 3.986, 10629.245, 302.363, 52778.973 23/01/23,15:37:06,05,09,1, 11.9,1,1, 3.986, 10627.078, 302.336, 52775.331 23/01/23,15:37:06,06,09,1, 11.9,1,1, 3.986, 10627.918, 302.243, 52779.534 23/01/23,15:37:06,07,09,1, 11.9,1,1, 3.986, 10628.728, 302.170, 52776.741 23/01/23,15:37:06,08,09,1, 11.9,1,1, 3.986, 10626.284, 302.389, 52776.012 23/01/23,15:37:06,09,09,1, 11.9,1,1, 3.986, 10628.463, 302.269, 52779.456 23/01/23,15:37:06,10,09,1, 11.9,1,1, 3.986, 10627.573, 302.444, 52775.261 23/01/23,15:37:06,11,09,1, 11.9,1,1, 3.986, 10626.845, 302.502, 52778.126 23/01/23,15:37:06,12,09,1, 11.9,1,1, 3.986, 10629.287, 302.288, 52778.810 23/01/23,15:37:06,13,09,1, 11.9,1,1, 3.986, 10627.060, 302.369, 52775.357 23/01/23,15:37:06,14,09,1, 11.9,1,1, 3.986, 10627.880, 302.273, 52779.526 23/01/23,15:37:06,15,09,1, 11.9,1,1, 3.986, 10628.627, 302.140, 52776.652 23/01/23,15:37:06,16,09,1, 11.9,1,1, 3.986, 10626.196, 302.347, 52776.010 23/01/23,15:37:06,17,09,1, 11.9,1,1, 3.986, 10628.492, 302.347, 52779.535 23/01/23,15:37:06,18,09,1, 11.9,1,1, 3.986, 10627.568, 302.432, 52775.449 23/01/23,15:37:06,19,09,1, 11.9,1,1, 3.986, 10626.924, 302.466, 52778.227 23/01/23,15:37:07,00,10,1, 11.9,1,1, 3.994, 10626.920, 302.466, 52778.227 23/01/23,15:37:07,01,10,1, 11.9,1,1, 3.994, 10629.036, 302.250, 52779.955 23/01/23,15:37:07,02,10,1, 11.9,1,1, 3.994, 10626.785, 302.347, 52774.310 23/01/23,15:37:07,03,10,1, 11.9,1,1, 3.994, 10627.096, 302.496, 52779.774 23/01/23,15:37:07,04,10,1, 11.9,1,1, 3.994, 10629.369, 302.080, 52778.074 23/01/23,15:37:07,05,10,1, 11.9,1,1, 3.994, 10626.021, 302.259, 52775.030 23/01/23,15:37:07,06,10,1, 11.9,1,1, 3.994, 10628.345, 302.282, 52780.579 23/01/23,15:37:07,07,10,1, 11.9,1,1, 3.994, 10628.046, 302.074, 52775.259 23/01/23,15:37:07,08,10,1, 11.9,1,1, 3.994, 10625.744, 302.499, 52776.985 23/01/23,15:37:07,09,10,1, 11.9,1,1, 3.994, 10629.051, 302.272, 52779.903 23/01/23,15:37:07,10,10,1, 11.9,1,1, 3.994, 10626.780, 302.331, 52774.377 23/01/23,15:37:07,11,10,1, 11.9,1,1, 3.994, 10627.173, 302.566, 52779.846 23/01/23,15:37:07,12,10,1, 11.9,1,1, 3.994, 10629.394, 302.067, 52777.977 23/01/23,15:37:07,13,10,1, 11.9,1,1, 3.994, 10626.034, 302.324, 52775.153 23/01/23,15:37:07,14,10,1, 11.9,1,1, 3.994, 10628.364, 302.245, 52780.644 23/01/23,15:37:07,15,10,1, 11.9,1,1, 3.994, 10627.939, 302.017, 52775.110 23/01/23,15:37:07,16,10,1, 11.9,1,1, 3.994, 10625.698, 302.546, 52776.964 23/01/23,15:37:07,17,10,1, 11.9,1,1, 3.994, 10629.142, 302.290, 52780.055 23/01/23,15:37:07,18,10,1, 11.9,1,1, 3.994, 10626.702, 302.333, 52774.206 23/01/23,15:37:07,19,10,1, 11.9,1,1, 3.994, 10627.097, 302.515, 52779.888 23/01/23,15:37:08,00,10,1, 11.9,1,1, 3.991, 10627.096, 302.515, 52779.888 23/01/23,15:37:08,01,10,1, 11.9,1,1, 3.991, 10629.082, 302.199, 52779.830 23/01/23,15:37:08,02,10,1, 11.9,1,1, 3.991, 10626.347, 302.231, 52774.426 23/01/23,15:37:08,03,10,1, 11.9,1,1, 3.991, 10627.230, 302.359, 52780.439 23/01/23,15:37:08,04,10,1, 11.9,1,1, 3.991, 10628.982, 301.918, 52777.414 23/01/23,15:37:08,05,10,1, 11.9,1,1, 3.991, 10625.507, 302.227, 52775.382 23/01/23,15:37:08,06,10,1, 11.9,1,1, 3.991, 10628.268, 302.171, 52780.749 23/01/23,15:37:08,07,10,1, 11.9,1,1, 3.991, 10627.360, 301.989, 52774.727 23/01/23,15:37:08,08,10,1, 11.9,1,1, 3.991, 10625.642, 302.511, 52777.789 23/01/23,15:37:08,09,10,1, 11.9,1,1, 3.991, 10629.045, 302.192, 52779.723 23/01/23,15:37:08,10,10,1, 11.9,1,1, 3.991, 10626.273, 302.284, 52774.481 23/01/23,15:37:08,11,10,1, 11.9,1,1, 3.991, 10627.231, 302.373, 52780.376 23/01/23,15:37:08,12,10,1, 11.9,1,1, 3.991, 10628.889, 301.943, 52777.322 23/01/23,15:37:08,13,10,1, 11.9,1,1, 3.991, 10625.486, 302.228, 52775.369 23/01/23,15:37:08,14,10,1, 11.9,1,1, 3.991, 10628.247, 302.145, 52780.630 23/01/23,15:37:08,15,10,1, 11.9,1,1, 3.991, 10627.293, 301.981, 52774.707 23/01/23,15:37:08,16,10,1, 11.9,1,1, 3.991, 10625.650, 302.546, 52777.911 23/01/23,15:37:08,17,10,1, 11.9,1,1, 3.991, 10629.052, 302.165, 52779.741 23/01/23,15:37:08,18,10,1, 11.9,1,1, 3.991, 10626.256, 302.251, 52774.570 23/01/23,15:37:08,19,10,1, 11.9,1,1, 3.991, 10627.310, 302.359, 52780.470 23/01/23,15:37:09,00,10,1, 11.9,1,1, 3.989, 10627.304, 302.359, 52780.470 23/01/23,15:37:09,01,10,1, 11.9,1,1, 3.989, 10628.902, 302.108, 52779.908 23/01/23,15:37:09,02,10,1, 11.9,1,1, 3.989, 10626.203, 302.113, 52774.743 23/01/23,15:37:09,03,10,1, 11.9,1,1, 3.989, 10627.005, 302.184, 52780.211 23/01/23,15:37:09,04,10,1, 11.9,1,1, 3.989, 10628.579, 301.805, 52777.333 23/01/23,15:37:09,05,10,1, 11.9,1,1, 3.989, 10625.173, 302.105, 52775.437 23/01/23,15:37:09,06,10,1, 11.9,1,1, 3.989, 10627.900, 302.095, 52780.535 23/01/23,15:37:09,07,10,1, 11.9,1,1, 3.989, 10627.078, 302.048, 52775.090 23/01/23,15:37:09,08,10,1, 11.9,1,1, 3.989, 10625.534, 302.364, 52777.998 23/01/23,15:37:09,09,10,1, 11.9,1,1, 3.989, 10628.844, 302.088, 52779.825 23/01/23,15:37:09,10,10,1, 11.9,1,1, 3.989, 10626.151, 302.059, 52774.731 23/01/23,15:37:09,11,10,1, 11.9,1,1, 3.989, 10626.962, 302.183, 52780.336 23/01/23,15:37:09,12,10,1, 11.9,1,1, 3.989, 10628.524, 301.837, 52777.289 23/01/23,15:37:09,13,10,1, 11.9,1,1, 3.989, 10625.192, 302.086, 52775.478 23/01/23,15:37:09,14,10,1, 11.9,1,1, 3.989, 10627.931, 302.150, 52780.610 23/01/23,15:37:09,15,10,1, 11.9,1,1, 3.989, 10627.056, 302.055, 52774.985 23/01/23,15:37:09,16,10,1, 11.9,1,1, 3.989, 10625.454, 302.377, 52777.964 23/01/23,15:37:09,17,10,1, 11.9,1,1, 3.989, 10628.917, 302.105, 52779.914 23/01/23,15:37:09,18,10,1, 11.9,1,1, 3.989, 10626.063, 302.026, 52774.615 23/01/23,15:37:09,19,10,1, 11.9,1,1, 3.989, 10626.993, 302.144, 52780.411 23/01/23,15:37:10,00,10,1, 11.8,1,1, 3.987, 10626.987, 302.144, 52780.411 23/01/23,15:37:10,01,10,1, 11.8,1,1, 3.987, 10628.454, 302.001, 52779.716 23/01/23,15:37:10,02,10,1, 11.8,1,1, 3.987, 10626.158, 301.963, 52775.298 23/01/23,15:37:10,03,10,1, 11.8,1,1, 3.987, 10626.639, 301.975, 52779.709 23/01/23,15:37:10,04,10,1, 11.8,1,1, 3.987, 10628.040, 301.890, 52777.516 23/01/23,15:37:10,05,10,1, 11.8,1,1, 3.987, 10625.177, 301.976, 52775.641 23/01/23,15:37:10,06,10,1, 11.8,1,1, 3.987, 10627.407, 302.092, 52780.142 23/01/23,15:37:10,07,10,1, 11.8,1,1, 3.987, 10626.959, 302.055, 52775.702 23/01/23,15:37:10,08,10,1, 11.8,1,1, 3.987, 10625.551, 302.157, 52777.945 23/01/23,15:37:10,09,10,1, 11.8,1,1, 3.987, 10628.419, 302.047, 52779.710 23/01/23,15:37:10,10,10,1, 11.8,1,1, 3.987, 10626.174, 301.922, 52775.339 23/01/23,15:37:10,11,10,1, 11.8,1,1, 3.987, 10626.627, 301.930, 52779.702 23/01/23,15:37:10,12,10,1, 11.8,1,1, 3.987, 10627.966, 301.833, 52777.442 23/01/23,15:37:10,13,10,1, 11.8,1,1, 3.987, 10625.103, 301.935, 52775.706 23/01/23,15:37:10,14,10,1, 11.8,1,1, 3.987, 10627.357, 302.072, 52780.118 23/01/23,15:37:10,15,10,1, 11.8,1,1, 3.987, 10626.924, 302.039, 52775.705 23/01/23,15:37:10,16,10,1, 11.8,1,1, 3.987, 10625.567, 302.057, 52778.029 23/01/23,15:37:10,17,10,1, 11.8,1,1, 3.987, 10628.344, 301.992, 52779.637 23/01/23,15:37:10,18,10,1, 11.8,1,1, 3.987, 10626.105, 301.893, 52775.357 23/01/23,15:37:10,19,10,1, 11.8,1,1, 3.987, 10626.663, 301.920, 52779.696 23/01/23,15:37:11,00,10,1, 11.9,1,1, 3.985, 10626.662, 301.920, 52779.696 23/01/23,15:37:11,01,10,1, 11.9,1,1, 3.985, 10628.203, 301.878, 52779.408 23/01/23,15:37:11,02,10,1, 11.9,1,1, 3.985, 10625.773, 301.736, 52775.453 23/01/23,15:37:11,03,10,1, 11.9,1,1, 3.985, 10626.539, 301.844, 52779.763 23/01/23,15:37:11,04,10,1, 11.9,1,1, 3.985, 10627.441, 301.739, 52777.084 23/01/23,15:37:11,05,10,1, 11.9,1,1, 3.985, 10624.932, 301.921, 52776.131 23/01/23,15:37:11,06,10,1, 11.9,1,1, 3.985, 10627.303, 301.951, 52780.050 23/01/23,15:37:11,07,10,1, 11.9,1,1, 3.985, 10626.518, 301.947, 52775.779 23/01/23,15:37:11,08,10,1, 11.9,1,1, 3.985, 10625.570, 301.965, 52778.489 23/01/23,15:37:11,09,10,1, 11.9,1,1, 3.985, 10628.169, 301.894, 52779.410 23/01/23,15:37:11,10,10,1, 11.9,1,1, 3.985, 10625.767, 301.819, 52775.404 23/01/23,15:37:11,11,10,1, 11.9,1,1, 3.985, 10626.558, 301.795, 52779.799 23/01/23,15:37:11,12,10,1, 11.9,1,1, 3.985, 10627.447, 301.751, 52777.023 23/01/23,15:37:11,13,10,1, 11.9,1,1, 3.985, 10624.871, 301.929, 52776.163 23/01/23,15:37:11,14,10,1, 11.9,1,1, 3.985, 10627.366, 301.959, 52780.093 23/01/23,15:37:11,15,10,1, 11.9,1,1, 3.985, 10626.506, 301.950, 52775.648 23/01/23,15:37:11,16,10,1, 11.9,1,1, 3.985, 10625.611, 302.038, 52778.469 23/01/23,15:37:11,17,10,1, 11.9,1,1, 3.985, 10628.232, 301.850, 52779.391 23/01/23,15:37:11,18,10,1, 11.9,1,1, 3.985, 10625.678, 301.806, 52775.309 23/01/23,15:37:11,19,10,1, 11.9,1,1, 3.985, 10626.532, 301.817, 52779.895 23/01/23,15:37:12,00,10,1, 11.9,1,1, 3.984, 10626.528, 301.817, 52779.895 23/01/23,15:37:12,01,10,1, 11.9,1,1, 3.984, 10628.058, 301.752, 52779.211 23/01/23,15:37:12,02,10,1, 11.9,1,1, 3.984, 10625.344, 301.684, 52775.389 23/01/23,15:37:12,03,10,1, 11.9,1,1, 3.984, 10626.468, 301.722, 52780.008 23/01/23,15:37:12,04,10,1, 11.9,1,1, 3.984, 10627.098, 301.628, 52776.693 23/01/23,15:37:12,05,10,1, 11.9,1,1, 3.984, 10624.671, 301.873, 52776.481 23/01/23,15:37:12,06,10,1, 11.9,1,1, 3.984, 10627.380, 301.916, 52780.257 23/01/23,15:37:12,07,10,1, 11.9,1,1, 3.984, 10626.279, 301.804, 52775.664 23/01/23,15:37:12,08,10,1, 11.9,1,1, 3.984, 10625.582, 301.948, 52778.913 23/01/23,15:37:12,09,10,1, 11.9,1,1, 3.984, 10628.075, 301.729, 52779.138 23/01/23,15:37:12,10,10,1, 11.9,1,1, 3.984, 10625.309, 301.611, 52775.412 23/01/23,15:37:12,11,10,1, 11.9,1,1, 3.984, 10626.452, 301.711, 52780.054 23/01/23,15:37:12,12,10,1, 11.9,1,1, 3.984, 10627.086, 301.619, 52776.659 23/01/23,15:37:12,13,10,1, 11.9,1,1, 3.984, 10624.663, 301.836, 52776.572 23/01/23,15:37:12,14,10,1, 11.9,1,1, 3.984, 10627.383, 301.834, 52780.309 23/01/23,15:37:12,15,10,1, 11.9,1,1, 3.984, 10626.195, 301.775, 52775.579 23/01/23,15:37:12,16,10,1, 11.9,1,1, 3.984, 10625.574, 301.861, 52779.023 23/01/23,15:37:12,17,10,1, 11.9,1,1, 3.984, 10628.046, 301.606, 52779.128 23/01/23,15:37:12,18,10,1, 11.9,1,1, 3.984, 10625.265, 301.624, 52775.499 23/01/23,15:37:12,19,10,1, 11.9,1,1, 3.984, 10626.434, 301.633, 52779.924 23/01/23,15:37:13,00,10,1, 11.8,1,1, 3.988, 10626.428, 301.633, 52779.924 23/01/23,15:37:13,01,10,1, 11.8,1,1, 3.988, 10627.792, 301.526, 52778.900 23/01/23,15:37:13,02,10,1, 11.8,1,1, 3.988, 10625.015, 301.486, 52775.531 23/01/23,15:37:13,03,10,1, 11.8,1,1, 3.988, 10626.406, 301.599, 52780.094 23/01/23,15:37:13,04,10,1, 11.8,1,1, 3.988, 10626.735, 301.578, 52776.544 23/01/23,15:37:13,05,10,1, 11.8,1,1, 3.988, 10624.584, 301.795, 52776.947 23/01/23,15:37:13,06,10,1, 11.8,1,1, 3.988, 10627.335, 301.766, 52780.193 23/01/23,15:37:13,07,10,1, 11.8,1,1, 3.988, 10625.951, 301.715, 52775.787 23/01/23,15:37:13,08,10,1, 11.8,1,1, 3.988, 10625.630, 301.627, 52779.266 23/01/23,15:37:13,09,10,1, 11.8,1,1, 3.988, 10627.809, 301.559, 52778.892 23/01/23,15:37:13,10,10,1, 11.8,1,1, 3.988, 10625.021, 301.540, 52775.686 23/01/23,15:37:13,11,10,1, 11.8,1,1, 3.988, 10626.406, 301.572, 52780.073 23/01/23,15:37:13,12,10,1, 11.8,1,1, 3.988, 10626.718, 301.550, 52776.527 23/01/23,15:37:13,13,10,1, 11.8,1,1, 3.988, 10624.608, 301.770, 52777.026 23/01/23,15:37:13,14,10,1, 11.8,1,1, 3.988, 10627.315, 301.715, 52780.276 23/01/23,15:37:13,15,10,1, 11.8,1,1, 3.988, 10625.963, 301.725, 52775.720 23/01/23,15:37:13,16,10,1, 11.8,1,1, 3.988, 10625.571, 301.720, 52779.259 23/01/23,15:37:13,17,10,1, 11.8,1,1, 3.988, 10627.881, 301.500, 52778.905 23/01/23,15:37:13,18,10,1, 11.8,1,1, 3.988, 10624.880, 301.490, 52775.478 23/01/23,15:37:13,19,10,1, 11.8,1,1, 3.988, 10626.400, 301.595, 52780.218 23/01/23,15:37:14,00,09,1, 11.9,1,1, 3.989, 10626.395, 301.595, 52780.218 23/01/23,15:37:14,01,09,1, 11.9,1,1, 3.989, 10627.374, 301.295, 52777.756 23/01/23,15:37:14,02,09,1, 11.9,1,1, 3.989, 10624.675, 301.534, 52776.173 23/01/23,15:37:14,03,09,1, 11.9,1,1, 3.989, 10626.724, 301.375, 52780.246 23/01/23,15:37:14,04,09,1, 11.9,1,1, 3.989, 10626.049, 301.464, 52775.789 23/01/23,15:37:14,05,09,1, 11.9,1,1, 3.989, 10624.760, 301.711, 52778.127 23/01/23,15:37:14,06,09,1, 11.9,1,1, 3.989, 10627.476, 301.525, 52779.683 23/01/23,15:37:14,07,09,1, 11.9,1,1, 3.989, 10625.371, 301.616, 52775.668 23/01/23,15:37:14,08,09,1, 11.9,1,1, 3.989, 10626.026, 301.546, 52780.129 23/01/23,15:37:14,09,09,1, 11.9,1,1, 3.989, 10627.334, 301.320, 52777.834 23/01/23,15:37:14,10,09,1, 11.9,1,1, 3.989, 10624.613, 301.533, 52776.252 23/01/23,15:37:14,11,09,1, 11.9,1,1, 3.989, 10626.686, 301.438, 52780.290 23/01/23,15:37:14,12,09,1, 11.9,1,1, 3.989, 10626.042, 301.469, 52775.772 23/01/23,15:37:14,13,09,1, 11.9,1,1, 3.989, 10624.732, 301.761, 52778.205 23/01/23,15:37:14,14,09,1, 11.9,1,1, 3.989, 10627.432, 301.502, 52779.656 23/01/23,15:37:14,15,09,1, 11.9,1,1, 3.989, 10625.410, 301.598, 52775.765 23/01/23,15:37:14,16,09,1, 11.9,1,1, 3.989, 10626.074, 301.479, 52780.219 23/01/23,15:37:14,17,09,1, 11.9,1,1, 3.989, 10627.332, 301.227, 52777.733 23/01/23,15:37:14,18,09,1, 11.9,1,1, 3.989, 10624.637, 301.541, 52776.396 23/01/23,15:37:14,19,09,1, 11.9,1,1, 3.989, 10626.658, 301.338, 52780.101 23/01/23,15:37:15,00,09,1, 11.9,1,1, 3.988, 10626.653, 301.338, 52780.101 23/01/23,15:37:15,01,09,1, 11.9,1,1, 3.988, 10627.033, 301.154, 52777.610 23/01/23,15:37:15,02,09,1, 11.9,1,1, 3.988, 10624.551, 301.387, 52776.592 23/01/23,15:37:15,03,09,1, 11.9,1,1, 3.988, 10626.608, 301.354, 52780.079 23/01/23,15:37:15,04,09,1, 11.9,1,1, 3.988, 10625.791, 301.425, 52775.828 23/01/23,15:37:15,05,09,1, 11.9,1,1, 3.988, 10624.833, 301.625, 52778.435 23/01/23,15:37:15,06,09,1, 11.9,1,1, 3.988, 10627.301, 301.377, 52779.577 23/01/23,15:37:15,07,09,1, 11.9,1,1, 3.988, 10625.250, 301.511, 52775.924 23/01/23,15:37:15,08,09,1, 11.9,1,1, 3.988, 10626.012, 301.348, 52780.090 23/01/23,15:37:15,09,09,1, 11.9,1,1, 3.988, 10627.078, 301.189, 52777.622 23/01/23,15:37:15,10,09,1, 11.9,1,1, 3.988, 10624.539, 301.409, 52776.464 23/01/23,15:37:15,11,09,1, 11.9,1,1, 3.988, 10626.549, 301.309, 52780.108 23/01/23,15:37:15,12,09,1, 11.9,1,1, 3.988, 10625.778, 301.405, 52775.805 23/01/23,15:37:15,13,09,1, 11.9,1,1, 3.988, 10624.741, 301.604, 52778.478 23/01/23,15:37:15,14,09,1, 11.9,1,1, 3.988, 10627.307, 301.367, 52779.505 23/01/23,15:37:15,15,09,1, 11.9,1,1, 3.988, 10625.273, 301.476, 52775.951 23/01/23,15:37:15,16,09,1, 11.9,1,1, 3.988, 10625.947, 301.355, 52780.142 23/01/23,15:37:15,17,09,1, 11.9,1,1, 3.988, 10627.105, 301.189, 52777.599 23/01/23,15:37:15,18,09,1, 11.9,1,1, 3.988, 10624.478, 301.389, 52776.341 23/01/23,15:37:15,19,09,1, 11.9,1,1, 3.988, 10626.558, 301.319, 52780.240 23/01/23,15:37:16,00,08,1, 11.9,1,1, 3.990, 10626.553, 301.319, 52780.240 23/01/23,15:37:16,01,08,1, 11.9,1,1, 3.990, 10626.978, 300.966, 52776.874 23/01/23,15:37:16,02,08,1, 11.9,1,1, 3.990, 10623.926, 301.450, 52776.551 23/01/23,15:37:16,03,08,1, 11.9,1,1, 3.990, 10626.991, 301.260, 52780.993 23/01/23,15:37:16,04,08,1, 11.9,1,1, 3.990, 10625.380, 301.257, 52774.874 23/01/23,15:37:16,05,08,1, 11.9,1,1, 3.990, 10624.548, 301.724, 52779.356 23/01/23,15:37:16,06,08,1, 11.9,1,1, 3.990, 10627.656, 301.243, 52779.652 23/01/23,15:37:16,07,08,1, 11.9,1,1, 3.990, 10624.524, 301.375, 52775.232 23/01/23,15:37:16,08,08,1, 11.9,1,1, 3.990, 10626.183, 301.397, 52781.361 23/01/23,15:37:16,09,08,1, 11.9,1,1, 3.990, 10626.952, 300.943, 52776.861 23/01/23,15:37:16,10,08,1, 11.9,1,1, 3.990, 10623.845, 301.422, 52776.552 23/01/23,15:37:16,11,08,1, 11.9,1,1, 3.990, 10627.025, 301.238, 52781.008 23/01/23,15:37:16,12,08,1, 11.9,1,1, 3.990, 10625.316, 301.237, 52774.854 23/01/23,15:37:16,13,08,1, 11.9,1,1, 3.990, 10624.548, 301.663, 52779.393 23/01/23,15:37:16,14,08,1, 11.9,1,1, 3.990, 10627.685, 301.221, 52779.629 23/01/23,15:37:16,15,08,1, 11.9,1,1, 3.990, 10624.489, 301.342, 52775.197 23/01/23,15:37:16,16,08,1, 11.9,1,1, 3.990, 10626.201, 301.364, 52781.354 23/01/23,15:37:16,17,08,1, 11.9,1,1, 3.990, 10626.950, 300.923, 52776.852 23/01/23,15:37:16,18,08,1, 11.9,1,1, 3.990, 10623.893, 301.426, 52776.725 23/01/23,15:37:16,19,08,1, 11.9,1,1, 3.990, 10626.939, 301.229, 52780.812 23/01/23,15:37:17,00,09,1, 11.9,1,1, 3.987, 10626.937, 301.229, 52780.812 23/01/23,15:37:17,01,09,1, 11.9,1,1, 3.987, 10626.693, 300.885, 52776.747 23/01/23,15:37:17,02,09,1, 11.9,1,1, 3.987, 10623.764, 301.347, 52776.789 23/01/23,15:37:17,03,09,1, 11.9,1,1, 3.987, 10626.871, 301.253, 52780.893 23/01/23,15:37:17,04,09,1, 11.9,1,1, 3.987, 10625.116, 301.208, 52774.987 23/01/23,15:37:17,05,09,1, 11.9,1,1, 3.987, 10624.568, 301.582, 52779.651 23/01/23,15:37:17,06,09,1, 11.9,1,1, 3.987, 10627.463, 301.106, 52779.494 23/01/23,15:37:17,07,09,1, 11.9,1,1, 3.987, 10624.335, 301.287, 52775.424 23/01/23,15:37:17,08,09,1, 11.9,1,1, 3.987, 10626.100, 301.248, 52781.346 23/01/23,15:37:17,09,09,1, 11.9,1,1, 3.987, 10626.634, 300.825, 52776.718 23/01/23,15:37:17,10,09,1, 11.9,1,1, 3.987, 10623.777, 301.319, 52776.829 23/01/23,15:37:17,11,09,1, 11.9,1,1, 3.987, 10626.884, 301.179, 52780.902 23/01/23,15:37:17,12,09,1, 11.9,1,1, 3.987, 10625.082, 301.197, 52774.954 23/01/23,15:37:17,13,09,1, 11.9,1,1, 3.987, 10624.600, 301.551, 52779.549 23/01/23,15:37:17,14,09,1, 11.9,1,1, 3.987, 10627.474, 301.124, 52779.533 23/01/23,15:37:17,15,09,1, 11.9,1,1, 3.987, 10624.367, 301.296, 52775.389 23/01/23,15:37:17,16,09,1, 11.9,1,1, 3.987, 10626.037, 301.253, 52781.326 23/01/23,15:37:17,17,09,1, 11.9,1,1, 3.987, 10626.718, 300.829, 52776.774 23/01/23,15:37:17,18,09,1, 11.9,1,1, 3.987, 10623.659, 301.282, 52776.723 23/01/23,15:37:17,19,09,1, 11.9,1,1, 3.987, 10626.887, 301.173, 52780.993 23/01/23,15:37:18,00,09,1, 11.8,1,1, 3.986, 10626.879, 301.173, 52780.993 23/01/23,15:37:18,01,09,1, 11.8,1,1, 3.986, 10626.482, 300.762, 52776.605 23/01/23,15:37:18,02,09,1, 11.8,1,1, 3.986, 10623.573, 301.307, 52776.946 23/01/23,15:37:18,03,09,1, 11.8,1,1, 3.986, 10626.769, 301.065, 52781.041 23/01/23,15:37:18,04,09,1, 11.8,1,1, 3.986, 10624.913, 301.162, 52774.916 23/01/23,15:37:18,05,09,1, 11.8,1,1, 3.986, 10624.435, 301.497, 52779.807 23/01/23,15:37:18,06,09,1, 11.8,1,1, 3.986, 10627.411, 301.028, 52779.538 23/01/23,15:37:18,07,09,1, 11.8,1,1, 3.986, 10624.169, 301.227, 52775.432 23/01/23,15:37:18,08,09,1, 11.8,1,1, 3.986, 10626.021, 301.215, 52781.506 23/01/23,15:37:18,09,09,1, 11.8,1,1, 3.986, 10626.471, 300.819, 52776.666 23/01/23,15:37:18,10,09,1, 11.8,1,1, 3.986, 10623.495, 301.287, 52776.949 23/01/23,15:37:18,11,09,1, 11.8,1,1, 3.986, 10626.832, 301.093, 52781.054 23/01/23,15:37:18,12,09,1, 11.8,1,1, 3.986, 10624.880, 301.133, 52774.887 23/01/23,15:37:18,13,09,1, 11.8,1,1, 3.986, 10624.402, 301.446, 52779.881 23/01/23,15:37:18,14,09,1, 11.8,1,1, 3.986, 10627.393, 300.973, 52779.614 23/01/23,15:37:18,15,09,1, 11.8,1,1, 3.986, 10624.088, 301.127, 52775.461 23/01/23,15:37:18,16,09,1, 11.8,1,1, 3.986, 10625.994, 301.105, 52781.533 23/01/23,15:37:18,17,09,1, 11.8,1,1, 3.986, 10626.426, 300.772, 52776.594 23/01/23,15:37:18,18,09,1, 11.8,1,1, 3.986, 10623.521, 301.229, 52776.983 23/01/23,15:37:18,19,09,1, 11.8,1,1, 3.986, 10626.784, 301.072, 52780.920 23/01/23,15:37:19,00,09,1, 11.8,1,1, 3.988, 10626.779, 301.072, 52780.920 23/01/23,15:37:19,01,09,1, 11.8,1,1, 3.988, 10626.178, 300.717, 52776.559 23/01/23,15:37:19,02,09,1, 11.8,1,1, 3.988, 10623.452, 301.264, 52777.299 23/01/23,15:37:19,03,09,1, 11.8,1,1, 3.988, 10626.620, 301.009, 52780.966 23/01/23,15:37:19,04,09,1, 11.8,1,1, 3.988, 10624.728, 301.100, 52775.118 23/01/23,15:37:19,05,09,1, 11.8,1,1, 3.988, 10624.432, 301.369, 52780.121 23/01/23,15:37:19,06,09,1, 11.8,1,1, 3.988, 10627.240, 300.913, 52779.449 23/01/23,15:37:19,07,09,1, 11.8,1,1, 3.988, 10624.029, 301.153, 52775.788 23/01/23,15:37:19,08,09,1, 11.8,1,1, 3.988, 10625.957, 301.101, 52781.569 23/01/23,15:37:19,09,09,1, 11.8,1,1, 3.988, 10626.175, 300.731, 52776.606 23/01/23,15:37:19,10,09,1, 11.8,1,1, 3.988, 10623.444, 301.251, 52777.311 23/01/23,15:37:19,11,09,1, 11.8,1,1, 3.988, 10626.674, 301.000, 52780.977 23/01/23,15:37:19,12,09,1, 11.8,1,1, 3.988, 10624.683, 301.088, 52775.138 23/01/23,15:37:19,13,09,1, 11.8,1,1, 3.988, 10624.469, 301.400, 52780.141 23/01/23,15:37:19,14,09,1, 11.8,1,1, 3.988, 10627.166, 300.927, 52779.479 23/01/23,15:37:19,15,09,1, 11.8,1,1, 3.988, 10624.018, 301.147, 52775.691 23/01/23,15:37:19,16,09,1, 11.8,1,1, 3.988, 10625.906, 301.075, 52781.691 23/01/23,15:37:19,17,09,1, 11.8,1,1, 3.988, 10626.217, 300.677, 52776.548 23/01/23,15:37:19,18,09,1, 11.8,1,1, 3.988, 10623.342, 301.284, 52777.212 23/01/23,15:37:19,19,09,1, 11.8,1,1, 3.988, 10626.683, 301.007, 52781.123 23/01/23,15:37:20,00,08,1, 11.9,1,1, 3.987, 10626.678, 301.007, 52781.123 23/01/23,15:37:20,01,08,1, 11.9,1,1, 3.987, 10626.014, 300.616, 52776.508 23/01/23,15:37:20,02,08,1, 11.9,1,1, 3.987, 10623.266, 301.174, 52777.388 23/01/23,15:37:20,03,08,1, 11.9,1,1, 3.987, 10626.565, 300.918, 52781.051 23/01/23,15:37:20,04,08,1, 11.9,1,1, 3.987, 10624.543, 300.989, 52775.137 23/01/23,15:37:20,05,08,1, 11.9,1,1, 3.987, 10624.378, 301.313, 52780.275 23/01/23,15:37:20,06,08,1, 11.9,1,1, 3.987, 10627.088, 300.778, 52779.476 23/01/23,15:37:20,07,08,1, 11.9,1,1, 3.987, 10623.812, 301.034, 52775.778 23/01/23,15:37:20,08,08,1, 11.9,1,1, 3.987, 10625.810, 301.023, 52781.708 23/01/23,15:37:20,09,08,1, 11.9,1,1, 3.987, 10626.006, 300.678, 52776.577 23/01/23,15:37:20,10,08,1, 11.9,1,1, 3.987, 10623.256, 301.154, 52777.316 23/01/23,15:37:20,11,08,1, 11.9,1,1, 3.987, 10626.703, 300.964, 52781.650 23/01/23,15:37:20,12,08,1, 11.9,1,1, 3.987, 10624.322, 300.909, 52774.651 23/01/23,15:37:20,13,08,1, 11.9,1,1, 3.987, 10624.316, 301.356, 52780.647 23/01/23,15:37:20,14,08,1, 11.9,1,1, 3.987, 10627.293, 300.712, 52779.350 23/01/23,15:37:20,15,08,1, 11.9,1,1, 3.987, 10623.491, 300.963, 52775.412 23/01/23,15:37:20,16,08,1, 11.9,1,1, 3.987, 10626.016, 300.998, 52782.209 23/01/23,15:37:20,17,08,1, 11.9,1,1, 3.987, 10625.973, 300.550, 52776.050 23/01/23,15:37:20,18,08,1, 11.9,1,1, 3.987, 10623.106, 301.219, 52777.635 23/01/23,15:37:20,19,08,1, 11.9,1,1, 3.987, 10626.827, 300.929, 52781.245 23/01/23,15:37:21,00,09,1, 11.8,1,1, 3.990, 10626.820, 300.929, 52781.245 23/01/23,15:37:21,01,09,1, 11.8,1,1, 3.990, 10625.730, 300.630, 52776.860 23/01/23,15:37:21,02,09,1, 11.8,1,1, 3.990, 10623.382, 301.045, 52777.575 23/01/23,15:37:21,03,09,1, 11.8,1,1, 3.990, 10626.181, 300.813, 52780.701 23/01/23,15:37:21,04,09,1, 11.8,1,1, 3.990, 10624.512, 300.969, 52775.771 23/01/23,15:37:21,05,09,1, 11.8,1,1, 3.990, 10624.380, 301.112, 52780.091 23/01/23,15:37:21,06,09,1, 11.8,1,1, 3.990, 10626.747, 300.732, 52779.409 23/01/23,15:37:21,07,09,1, 11.8,1,1, 3.990, 10623.927, 300.905, 52776.255 23/01/23,15:37:21,08,09,1, 11.8,1,1, 3.990, 10625.646, 300.795, 52781.215 23/01/23,15:37:21,09,09,1, 11.8,1,1, 3.990, 10625.742, 300.645, 52776.891 23/01/23,15:37:21,10,09,1, 11.8,1,1, 3.990, 10623.417, 301.031, 52777.565 23/01/23,15:37:21,11,09,1, 11.8,1,1, 3.990, 10626.196, 300.863, 52780.638 23/01/23,15:37:21,12,09,1, 11.8,1,1, 3.990, 10624.527, 300.985, 52775.787 23/01/23,15:37:21,13,09,1, 11.8,1,1, 3.990, 10624.352, 301.138, 52780.103 23/01/23,15:37:21,14,09,1, 11.8,1,1, 3.990, 10626.756, 300.770, 52779.420 23/01/23,15:37:21,15,09,1, 11.8,1,1, 3.990, 10623.874, 300.914, 52776.187 23/01/23,15:37:21,16,09,1, 11.8,1,1, 3.990, 10625.575, 300.830, 52781.306 23/01/23,15:37:21,17,09,1, 11.8,1,1, 3.990, 10625.782, 300.599, 52776.895 23/01/23,15:37:21,18,09,1, 11.8,1,1, 3.990, 10623.276, 300.977, 52777.465 23/01/23,15:37:21,19,09,1, 11.8,1,1, 3.990, 10626.245, 300.863, 52780.861 23/01/23,15:37:22,00,07,1, 11.9,1,1, 3.988, 10626.245, 300.863, 52780.861 23/01/23,15:37:22,01,07,1, 11.9,1,1, 3.988, 10625.625, 300.517, 52776.797 23/01/23,15:37:22,02,07,1, 11.9,1,1, 3.988, 10623.272, 300.972, 52777.676 23/01/23,15:37:22,03,07,1, 11.9,1,1, 3.988, 10626.211, 300.793, 52780.910 23/01/23,15:37:22,04,07,1, 11.9,1,1, 3.988, 10624.387, 300.862, 52775.765 23/01/23,15:37:22,05,07,1, 11.9,1,1, 3.988, 10624.329, 301.029, 52780.380 23/01/23,15:37:22,06,07,1, 11.9,1,1, 3.988, 10626.683, 300.601, 52779.401 23/01/23,15:37:22,07,07,1, 11.9,1,1, 3.988, 10623.742, 300.772, 52776.296 23/01/23,15:37:22,08,07,1, 11.9,1,1, 3.988, 10625.533, 300.726, 52781.405 23/01/23,15:37:22,09,07,1, 11.9,1,1, 3.988, 10625.584, 300.518, 52776.823 23/01/23,15:37:22,10,07,1, 11.9,1,1, 3.988, 10623.360, 300.950, 52778.375 23/01/23,15:37:22,11,07,1, 11.9,1,1, 3.988, 10626.027, 300.740, 52780.376 23/01/23,15:37:22,12,07,1, 11.9,1,1, 3.988, 10624.276, 300.865, 52776.123 23/01/23,15:37:22,13,07,1, 11.9,1,1, 3.988, 10624.564, 300.976, 52780.343 23/01/23,15:37:22,14,07,1, 11.9,1,1, 3.988, 10626.393, 300.597, 52779.062 23/01/23,15:37:22,15,07,1, 11.9,1,1, 3.988, 10623.814, 300.828, 52776.707 23/01/23,15:37:22,16,07,1, 11.9,1,1, 3.988, 10625.635, 300.648, 52781.086 23/01/23,15:37:22,17,07,1, 11.9,1,1, 3.988, 10625.285, 300.552, 52776.746 23/01/23,15:37:22,18,07,1, 11.9,1,1, 3.988, 10623.563, 300.956, 52778.235 23/01/23,15:37:22,19,07,1, 11.9,1,1, 3.988, 10625.965, 300.657, 52780.208 23/01/23,15:37:23,00,08,1, 11.9,1,1, 3.988, 10625.961, 300.657, 52780.208 23/01/23,15:37:23,01,08,1, 11.9,1,1, 3.988, 10625.175, 300.524, 52776.741 23/01/23,15:37:23,02,08,1, 11.9,1,1, 3.988, 10623.508, 300.855, 52778.371 23/01/23,15:37:23,03,08,1, 11.9,1,1, 3.988, 10625.943, 300.602, 52780.263 23/01/23,15:37:23,04,08,1, 11.9,1,1, 3.988, 10624.204, 300.817, 52776.175 23/01/23,15:37:23,05,08,1, 11.9,1,1, 3.988, 10624.615, 300.890, 52780.590 23/01/23,15:37:23,06,08,1, 11.9,1,1, 3.988, 10626.286, 300.495, 52778.923 23/01/23,15:37:23,07,08,1, 11.9,1,1, 3.988, 10623.742, 300.789, 52776.957 23/01/23,15:37:23,08,08,1, 11.9,1,1, 3.988, 10625.543, 300.544, 52781.010 23/01/23,15:37:23,09,08,1, 11.9,1,1, 3.988, 10625.114, 300.471, 52776.731 23/01/23,15:37:23,10,08,1, 11.9,1,1, 3.988, 10623.503, 300.829, 52778.316 23/01/23,15:37:23,11,08,1, 11.9,1,1, 3.988, 10625.978, 300.661, 52780.254 23/01/23,15:37:23,12,08,1, 11.9,1,1, 3.988, 10624.190, 300.838, 52776.197 23/01/23,15:37:23,13,08,1, 11.9,1,1, 3.988, 10624.599, 300.845, 52780.590 23/01/23,15:37:23,14,08,1, 11.9,1,1, 3.988, 10626.252, 300.541, 52778.946 23/01/23,15:37:23,15,08,1, 11.9,1,1, 3.988, 10623.726, 300.720, 52776.903 23/01/23,15:37:23,16,08,1, 11.9,1,1, 3.988, 10625.736, 300.541, 52781.743 23/01/23,15:37:23,17,08,1, 11.9,1,1, 3.988, 10624.804, 300.438, 52776.155 23/01/23,15:37:23,18,08,1, 11.9,1,1, 3.988, 10623.556, 300.941, 52778.895 23/01/23,15:37:23,19,08,1, 11.9,1,1, 3.988, 10626.143, 300.537, 52780.118 23/01/23,15:37:24,00,08,1, 11.9,1,1, 3.986, 10626.136, 300.537, 52780.118 23/01/23,15:37:24,01,08,1, 11.9,1,1, 3.986, 10625.110, 300.478, 52776.819 23/01/23,15:37:24,02,08,1, 11.9,1,1, 3.986, 10623.372, 300.764, 52778.278 23/01/23,15:37:24,03,08,1, 11.9,1,1, 3.986, 10625.924, 300.555, 52780.460 23/01/23,15:37:24,04,08,1, 11.9,1,1, 3.986, 10624.164, 300.712, 52776.370 23/01/23,15:37:24,05,08,1, 11.9,1,1, 3.986, 10624.444, 300.745, 52780.544 23/01/23,15:37:24,06,08,1, 11.9,1,1, 3.986, 10626.286, 300.419, 52779.118 23/01/23,15:37:24,07,08,1, 11.9,1,1, 3.986, 10623.648, 300.609, 52776.876 23/01/23,15:37:24,08,08,1, 11.9,1,1, 3.986, 10625.402, 300.416, 52781.137 23/01/23,15:37:24,09,08,1, 11.9,1,1, 3.986, 10625.030, 300.419, 52776.809 23/01/23,15:37:24,10,08,1, 11.9,1,1, 3.986, 10623.344, 300.762, 52778.325 23/01/23,15:37:24,11,08,1, 11.9,1,1, 3.986, 10625.928, 300.548, 52780.459 23/01/23,15:37:24,12,08,1, 11.9,1,1, 3.986, 10624.205, 300.698, 52776.301 23/01/23,15:37:24,13,08,1, 11.9,1,1, 3.986, 10624.461, 300.780, 52780.567 23/01/23,15:37:24,14,08,1, 11.9,1,1, 3.986, 10626.210, 300.365, 52779.098 23/01/23,15:37:24,15,08,1, 11.9,1,1, 3.986, 10623.678, 300.637, 52776.916 23/01/23,15:37:24,16,08,1, 11.9,1,1, 3.986, 10625.394, 300.471, 52781.115 23/01/23,15:37:24,17,08,1, 11.9,1,1, 3.986, 10625.055, 300.410, 52776.855 23/01/23,15:37:24,18,08,1, 11.9,1,1, 3.986, 10623.374, 300.740, 52778.429 23/01/23,15:37:24,19,08,1, 11.9,1,1, 3.986, 10625.873, 300.533, 52780.336 23/01/23,15:37:25,00,09,1, 11.9,1,1, 3.988, 10625.869, 300.533, 52780.336 23/01/23,15:37:25,01,09,1, 11.9,1,1, 3.988, 10624.804, 300.333, 52776.294 23/01/23,15:37:25,02,09,1, 11.9,1,1, 3.988, 10623.275, 300.811, 52778.867 23/01/23,15:37:25,03,09,1, 11.9,1,1, 3.988, 10626.147, 300.443, 52780.592 23/01/23,15:37:25,04,09,1, 11.9,1,1, 3.988, 10623.872, 300.657, 52776.023 23/01/23,15:37:25,05,09,1, 11.9,1,1, 3.988, 10624.635, 300.692, 52781.279 23/01/23,15:37:25,06,09,1, 11.9,1,1, 3.988, 10626.211, 300.239, 52778.691 23/01/23,15:37:25,07,09,1, 11.9,1,1, 3.988, 10623.276, 300.632, 52776.925 23/01/23,15:37:25,08,09,1, 11.9,1,1, 3.988, 10625.570, 300.384, 52781.489 23/01/23,15:37:25,09,09,1, 11.9,1,1, 3.988, 10624.837, 300.328, 52776.287 23/01/23,15:37:25,10,09,1, 11.9,1,1, 3.988, 10623.224, 300.837, 52778.849 23/01/23,15:37:25,11,09,1, 11.9,1,1, 3.988, 10626.156, 300.414, 52780.614 23/01/23,15:37:25,12,09,1, 11.9,1,1, 3.988, 10623.841, 300.685, 52776.052 23/01/23,15:37:25,13,09,1, 11.9,1,1, 3.988, 10624.607, 300.641, 52781.239 23/01/23,15:37:25,14,09,1, 11.9,1,1, 3.988, 10626.244, 300.219, 52778.700 23/01/23,15:37:25,15,09,1, 11.9,1,1, 3.988, 10623.266, 300.536, 52776.808 23/01/23,15:37:25,16,09,1, 11.9,1,1, 3.988, 10625.588, 300.388, 52781.592 23/01/23,15:37:25,17,09,1, 11.9,1,1, 3.988, 10624.843, 300.293, 52776.181 23/01/23,15:37:25,18,09,1, 11.9,1,1, 3.988, 10623.165, 300.806, 52778.857 23/01/23,15:37:25,19,09,1, 11.9,1,1, 3.988, 10626.264, 300.426, 52780.722 23/01/23,15:37:26,00,09,1, 11.9,1,1, 3.982, 10626.261, 300.426, 52780.722 23/01/23,15:37:26,01,09,1, 11.9,1,1, 3.982, 10624.713, 300.303, 52776.174 23/01/23,15:37:26,02,09,1, 11.9,1,1, 3.982, 10623.158, 300.702, 52779.035 23/01/23,15:37:26,03,09,1, 11.9,1,1, 3.982, 10626.180, 300.306, 52780.676 23/01/23,15:37:26,04,09,1, 11.9,1,1, 3.982, 10623.766, 300.516, 52775.961 23/01/23,15:37:26,05,09,1, 11.9,1,1, 3.982, 10624.667, 300.533, 52781.407 23/01/23,15:37:26,06,09,1, 11.9,1,1, 3.982, 10626.126, 300.053, 52778.495 23/01/23,15:37:26,07,09,1, 11.9,1,1, 3.982, 10623.137, 300.479, 52776.933 23/01/23,15:37:26,08,09,1, 11.9,1,1, 3.982, 10625.580, 300.303, 52781.611 23/01/23,15:37:26,09,09,1, 11.9,1,1, 3.982, 10624.703, 300.205, 52776.115 23/01/23,15:37:26,10,09,1, 11.9,1,1, 3.982, 10623.157, 300.722, 52779.072 23/01/23,15:37:26,11,09,1, 11.9,1,1, 3.982, 10626.187, 300.339, 52780.736 23/01/23,15:37:26,12,09,1, 11.9,1,1, 3.982, 10623.782, 300.515, 52776.013 23/01/23,15:37:26,13,09,1, 11.9,1,1, 3.982, 10624.657, 300.594, 52781.530 23/01/23,15:37:26,14,09,1, 11.9,1,1, 3.982, 10626.135, 300.073, 52778.550 23/01/23,15:37:26,15,09,1, 11.9,1,1, 3.982, 10623.119, 300.483, 52776.909 23/01/23,15:37:26,16,09,1, 11.9,1,1, 3.982, 10625.555, 300.285, 52781.629 23/01/23,15:37:26,17,09,1, 11.9,1,1, 3.982, 10624.732, 300.274, 52776.197 23/01/23,15:37:26,18,09,1, 11.9,1,1, 3.982, 10623.222, 300.640, 52779.188 23/01/23,15:37:26,19,09,1, 11.9,1,1, 3.982, 10626.105, 300.318, 52780.548 23/01/23,15:37:27,00,09,1, 11.9,1,1, 3.987, 10626.103, 300.318, 52780.548 23/01/23,15:37:27,01,09,1, 11.9,1,1, 3.987, 10624.557, 300.235, 52776.235 23/01/23,15:37:27,02,09,1, 11.9,1,1, 3.987, 10623.238, 300.635, 52779.261 23/01/23,15:37:27,03,09,1, 11.9,1,1, 3.987, 10626.118, 300.237, 52780.609 23/01/23,15:37:27,04,09,1, 11.9,1,1, 3.987, 10623.673, 300.439, 52776.195 23/01/23,15:37:27,05,09,1, 11.9,1,1, 3.987, 10624.705, 300.458, 52781.567 23/01/23,15:37:27,06,09,1, 11.9,1,1, 3.987, 10626.023, 299.973, 52778.465 23/01/23,15:37:27,07,09,1, 11.9,1,1, 3.987, 10623.092, 300.406, 52777.154 23/01/23,15:37:27,08,09,1, 11.9,1,1, 3.987, 10625.540, 300.111, 52781.513 23/01/23,15:37:27,09,09,1, 11.9,1,1, 3.987, 10624.524, 300.180, 52776.191 23/01/23,15:37:27,10,09,1, 11.9,1,1, 3.987, 10623.179, 300.615, 52779.276 23/01/23,15:37:27,11,09,1, 11.9,1,1, 3.987, 10626.147, 300.190, 52780.534 23/01/23,15:37:27,12,09,1, 11.9,1,1, 3.987, 10623.654, 300.410, 52776.180 23/01/23,15:37:27,13,09,1, 11.9,1,1, 3.987, 10624.670, 300.435, 52781.628 23/01/23,15:37:27,14,09,1, 11.9,1,1, 3.987, 10626.020, 299.999, 52778.487 23/01/23,15:37:27,15,09,1, 11.9,1,1, 3.987, 10623.078, 300.374, 52777.132 23/01/23,15:37:27,16,09,1, 11.9,1,1, 3.987, 10625.575, 300.206, 52781.702 23/01/23,15:37:27,17,09,1, 11.9,1,1, 3.987, 10624.560, 300.150, 52776.174 23/01/23,15:37:27,18,09,1, 11.9,1,1, 3.987, 10623.134, 300.634, 52779.188 23/01/23,15:37:27,19,09,1, 11.9,1,1, 3.987, 10626.169, 300.277, 52780.801 23/01/23,15:37:28,00,08,1, 11.8,1,1, 3.989, 10626.161, 300.277, 52780.801 23/01/23,15:37:28,01,08,1, 11.8,1,1, 3.989, 10624.448, 300.046, 52776.090 23/01/23,15:37:28,02,08,1, 11.8,1,1, 3.989, 10623.154, 300.532, 52779.382 23/01/23,15:37:28,03,08,1, 11.8,1,1, 3.989, 10626.173, 300.138, 52780.795 23/01/23,15:37:28,04,08,1, 11.8,1,1, 3.989, 10623.554, 300.291, 52776.117 23/01/23,15:37:28,05,08,1, 11.8,1,1, 3.989, 10624.616, 300.371, 52781.753 23/01/23,15:37:28,06,08,1, 11.8,1,1, 3.989, 10625.989, 299.890, 52778.450 23/01/23,15:37:28,07,08,1, 11.8,1,1, 3.989, 10622.950, 300.296, 52777.183 23/01/23,15:37:28,08,08,1, 11.8,1,1, 3.989, 10625.528, 300.135, 52781.771 23/01/23,15:37:28,09,08,1, 11.8,1,1, 3.989, 10624.480, 300.045, 52776.115 23/01/23,15:37:28,10,08,1, 11.8,1,1, 3.989, 10623.116, 300.521, 52779.458 23/01/23,15:37:28,11,08,1, 11.8,1,1, 3.989, 10626.163, 300.080, 52780.720 23/01/23,15:37:28,12,08,1, 11.8,1,1, 3.989, 10623.520, 300.270, 52776.137 23/01/23,15:37:28,13,08,1, 11.8,1,1, 3.989, 10624.658, 300.304, 52781.761 23/01/23,15:37:28,14,08,1, 11.8,1,1, 3.989, 10625.986, 299.864, 52778.464 23/01/23,15:37:28,15,08,1, 11.8,1,1, 3.989, 10622.967, 300.215, 52777.103 23/01/23,15:37:28,16,08,1, 11.8,1,1, 3.989, 10625.485, 300.025, 52781.768 23/01/23,15:37:28,17,08,1, 11.8,1,1, 3.989, 10624.413, 300.049, 52776.082 23/01/23,15:37:28,18,08,1, 11.8,1,1, 3.989, 10623.171, 300.512, 52779.535 23/01/23,15:37:28,19,08,1, 11.8,1,1, 3.989, 10626.083, 300.094, 52780.578 23/01/23,15:37:29,00,09,1, 11.8,1,1, 3.982, 10626.078, 300.094, 52780.578 23/01/23,15:37:29,01,09,1, 11.8,1,1, 3.982, 10624.349, 299.955, 52776.203 23/01/23,15:37:29,02,09,1, 11.8,1,1, 3.982, 10623.156, 300.357, 52779.574 23/01/23,15:37:29,03,09,1, 11.8,1,1, 3.982, 10626.063, 300.016, 52780.580 23/01/23,15:37:29,04,09,1, 11.8,1,1, 3.982, 10623.511, 300.206, 52776.353 23/01/23,15:37:29,05,09,1, 11.8,1,1, 3.982, 10624.625, 300.205, 52781.699 23/01/23,15:37:29,06,09,1, 11.8,1,1, 3.982, 10625.822, 299.786, 52778.426 23/01/23,15:37:29,07,09,1, 11.8,1,1, 3.982, 10622.961, 300.175, 52777.404 23/01/23,15:37:29,08,09,1, 11.8,1,1, 3.982, 10625.476, 299.955, 52781.688 23/01/23,15:37:29,09,09,1, 11.8,1,1, 3.982, 10624.346, 299.917, 52776.197 23/01/23,15:37:29,10,09,1, 11.8,1,1, 3.982, 10623.169, 300.385, 52779.559 23/01/23,15:37:29,11,09,1, 11.8,1,1, 3.982, 10626.075, 300.019, 52780.668 23/01/23,15:37:29,12,09,1, 11.8,1,1, 3.982, 10623.548, 300.191, 52776.261 23/01/23,15:37:29,13,09,1, 11.8,1,1, 3.982, 10624.687, 300.207, 52781.829 23/01/23,15:37:29,14,09,1, 11.8,1,1, 3.982, 10625.862, 299.734, 52778.494 23/01/23,15:37:29,15,09,1, 11.8,1,1, 3.982, 10622.931, 300.155, 52777.229 23/01/23,15:37:29,16,09,1, 11.8,1,1, 3.982, 10625.465, 299.952, 52781.804 23/01/23,15:37:29,17,09,1, 11.8,1,1, 3.982, 10624.421, 299.932, 52776.134 23/01/23,15:37:29,18,09,1, 11.8,1,1, 3.982, 10623.064, 300.339, 52779.435 23/01/23,15:37:29,19,09,1, 11.8,1,1, 3.982, 10626.102, 299.979, 52780.764 23/01/23,15:37:30,00,08,1, 11.8,1,1, 3.988, 10626.094, 299.979, 52780.764 23/01/23,15:37:30,01,08,1, 11.8,1,1, 3.988, 10624.400, 299.867, 52776.269 23/01/23,15:37:30,02,08,1, 11.8,1,1, 3.988, 10623.094, 300.305, 52779.561 23/01/23,15:37:30,03,08,1, 11.8,1,1, 3.988, 10626.140, 299.877, 52780.862 23/01/23,15:37:30,04,08,1, 11.8,1,1, 3.988, 10623.554, 300.124, 52776.301 23/01/23,15:37:30,05,08,1, 11.8,1,1, 3.988, 10624.613, 300.046, 52781.815 23/01/23,15:37:30,06,08,1, 11.8,1,1, 3.988, 10625.915, 299.664, 52778.570 23/01/23,15:37:30,07,08,1, 11.8,1,1, 3.988, 10622.860, 300.034, 52777.159 23/01/23,15:37:30,08,08,1, 11.8,1,1, 3.988, 10625.481, 299.864, 52781.900 23/01/23,15:37:30,09,08,1, 11.8,1,1, 3.988, 10624.358, 299.824, 52776.157 23/01/23,15:37:30,10,08,1, 11.8,1,1, 3.988, 10623.061, 300.286, 52779.525 23/01/23,15:37:30,11,08,1, 11.8,1,1, 3.988, 10626.109, 299.888, 52780.870 23/01/23,15:37:30,12,08,1, 11.8,1,1, 3.988, 10623.486, 300.021, 52776.222 23/01/23,15:37:30,13,08,1, 11.8,1,1, 3.988, 10624.614, 300.089, 52781.895 23/01/23,15:37:30,14,08,1, 11.8,1,1, 3.988, 10625.902, 299.639, 52778.479 23/01/23,15:37:30,15,08,1, 11.8,1,1, 3.988, 10622.884, 300.035, 52777.315 23/01/23,15:37:30,16,08,1, 11.8,1,1, 3.988, 10625.448, 299.844, 52781.795 23/01/23,15:37:30,17,08,1, 11.8,1,1, 3.988, 10624.347, 299.823, 52776.185 23/01/23,15:37:30,18,08,1, 11.8,1,1, 3.988, 10623.117, 300.289, 52779.715 23/01/23,15:37:30,19,08,1, 11.8,1,1, 3.988, 10626.040, 299.853, 52780.651 23/01/23,15:37:31,00,08,1, 11.9,1,1, 3.986, 10626.036, 299.853, 52780.651 23/01/23,15:37:31,01,08,1, 11.9,1,1, 3.986, 10624.334, 299.703, 52776.256 23/01/23,15:37:31,02,08,1, 11.9,1,1, 3.986, 10623.088, 300.220, 52779.667 23/01/23,15:37:31,03,08,1, 11.9,1,1, 3.986, 10626.051, 299.773, 52780.783 23/01/23,15:37:31,04,08,1, 11.9,1,1, 3.986, 10623.523, 299.971, 52776.367 23/01/23,15:37:31,05,08,1, 11.9,1,1, 3.986, 10624.635, 300.010, 52781.909 23/01/23,15:37:31,06,08,1, 11.9,1,1, 3.986, 10625.856, 299.530, 52778.571 23/01/23,15:37:31,07,08,1, 11.9,1,1, 3.986, 10622.876, 299.903, 52777.367 23/01/23,15:37:31,08,08,1, 11.9,1,1, 3.986, 10625.498, 299.724, 52781.882 23/01/23,15:37:31,09,08,1, 11.9,1,1, 3.986, 10624.366, 299.739, 52776.333 23/01/23,15:37:31,10,08,1, 11.9,1,1, 3.986, 10623.097, 300.141, 52779.669 23/01/23,15:37:31,11,08,1, 11.9,1,1, 3.986, 10626.064, 299.768, 52780.777 23/01/23,15:37:31,12,08,1, 11.9,1,1, 3.986, 10623.518, 300.021, 52776.441 23/01/23,15:37:31,13,08,1, 11.9,1,1, 3.986, 10624.600, 299.929, 52781.910 23/01/23,15:37:31,14,08,1, 11.9,1,1, 3.986, 10625.907, 299.534, 52778.663 23/01/23,15:37:31,15,08,1, 11.9,1,1, 3.986, 10622.887, 299.864, 52777.297 23/01/23,15:37:31,16,08,1, 11.9,1,1, 3.986, 10625.417, 299.717, 52781.864 23/01/23,15:37:31,17,08,1, 11.9,1,1, 3.986, 10624.411, 299.676, 52776.267 23/01/23,15:37:31,18,08,1, 11.9,1,1, 3.986, 10623.043, 300.160, 52779.552 23/01/23,15:37:31,19,08,1, 11.9,1,1, 3.986, 10626.100, 299.765, 52780.932 23/01/23,15:37:32,00,08,1, 11.9,1,1, 3.986, 10626.094, 299.765, 52780.932 23/01/23,15:37:32,01,08,1, 11.9,1,1, 3.986, 10624.456, 299.569, 52776.303 23/01/23,15:37:32,02,08,1, 11.9,1,1, 3.986, 10623.048, 300.043, 52779.591 23/01/23,15:37:32,03,08,1, 11.9,1,1, 3.986, 10626.070, 299.630, 52780.907 23/01/23,15:37:32,04,08,1, 11.9,1,1, 3.986, 10623.515, 299.804, 52776.295 23/01/23,15:37:32,05,08,1, 11.9,1,1, 3.986, 10624.561, 299.886, 52781.926 23/01/23,15:37:32,06,08,1, 11.9,1,1, 3.986, 10625.909, 299.393, 52778.744 23/01/23,15:37:32,07,08,1, 11.9,1,1, 3.986, 10622.897, 299.784, 52777.308 23/01/23,15:37:32,08,08,1, 11.9,1,1, 3.986, 10625.455, 299.661, 52781.993 23/01/23,15:37:32,09,08,1, 11.9,1,1, 3.986, 10624.442, 299.588, 52776.393 23/01/23,15:37:32,10,08,1, 11.9,1,1, 3.986, 10622.999, 300.016, 52779.486 23/01/23,15:37:32,11,08,1, 11.9,1,1, 3.986, 10626.104, 299.644, 52780.947 23/01/23,15:37:32,12,08,1, 11.9,1,1, 3.986, 10623.498, 299.828, 52776.341 23/01/23,15:37:32,13,08,1, 11.9,1,1, 3.986, 10624.566, 299.905, 52781.929 23/01/23,15:37:32,14,08,1, 11.9,1,1, 3.986, 10626.012, 299.423, 52778.722 23/01/23,15:37:32,15,08,1, 11.9,1,1, 3.986, 10622.886, 299.708, 52777.318 23/01/23,15:37:32,16,08,1, 11.9,1,1, 3.986, 10625.459, 299.593, 52782.022 23/01/23,15:37:32,17,08,1, 11.9,1,1, 3.986, 10624.446, 299.533, 52776.418 23/01/23,15:37:32,18,08,1, 11.9,1,1, 3.986, 10623.081, 300.015, 52779.713 23/01/23,15:37:32,19,08,1, 11.9,1,1, 3.986, 10626.015, 299.625, 52780.888 23/01/23,15:37:33,00,09,1, 11.8,1,1, 3.987, 10626.011, 299.625, 52780.888 23/01/23,15:37:33,01,09,1, 11.8,1,1, 3.987, 10624.640, 299.426, 52776.380 23/01/23,15:37:33,02,09,1, 11.8,1,1, 3.987, 10622.779, 299.891, 52779.256 23/01/23,15:37:33,03,09,1, 11.8,1,1, 3.987, 10626.233, 299.508, 52781.461 23/01/23,15:37:33,04,09,1, 11.8,1,1, 3.987, 10623.569, 299.618, 52775.957 23/01/23,15:37:33,05,09,1, 11.8,1,1, 3.987, 10624.348, 299.794, 52782.007 23/01/23,15:37:33,06,09,1, 11.8,1,1, 3.987, 10626.228, 299.252, 52779.147 23/01/23,15:37:33,07,09,1, 11.8,1,1, 3.987, 10622.783, 299.574, 52776.939 23/01/23,15:37:33,08,09,1, 11.8,1,1, 3.987, 10625.422, 299.528, 52782.340 23/01/23,15:37:33,09,09,1, 11.8,1,1, 3.987, 10624.674, 299.357, 52776.417 23/01/23,15:37:33,10,09,1, 11.8,1,1, 3.987, 10622.802, 299.903, 52779.310 23/01/23,15:37:33,11,09,1, 11.8,1,1, 3.987, 10626.283, 299.504, 52781.488 23/01/23,15:37:33,12,09,1, 11.8,1,1, 3.987, 10623.580, 299.661, 52776.004 23/01/23,15:37:33,13,09,1, 11.8,1,1, 3.987, 10624.410, 299.756, 52781.959 23/01/23,15:37:33,14,09,1, 11.8,1,1, 3.987, 10626.247, 299.267, 52779.145 23/01/23,15:37:33,15,09,1, 11.8,1,1, 3.987, 10622.781, 299.628, 52776.865 23/01/23,15:37:33,16,09,1, 11.8,1,1, 3.987, 10625.442, 299.493, 52782.476 23/01/23,15:37:33,17,09,1, 11.8,1,1, 3.987, 10624.712, 299.345, 52776.308 23/01/23,15:37:33,18,09,1, 11.8,1,1, 3.987, 10622.725, 299.878, 52779.199 23/01/23,15:37:33,19,09,1, 11.8,1,1, 3.987, 10626.288, 299.525, 52781.592 23/01/23,15:37:34,00,09,1, 11.9,1,1, 3.988, 10626.286, 299.525, 52781.592 23/01/23,15:37:34,01,09,1, 11.9,1,1, 3.988, 10624.804, 299.271, 52776.439 23/01/23,15:37:34,02,09,1, 11.9,1,1, 3.988, 10622.726, 299.764, 52779.114 23/01/23,15:37:34,03,09,1, 11.9,1,1, 3.988, 10626.280, 299.465, 52781.676 23/01/23,15:37:34,04,09,1, 11.9,1,1, 3.988, 10623.612, 299.481, 52775.917 23/01/23,15:37:34,05,09,1, 11.9,1,1, 3.988, 10624.320, 299.745, 52781.963 23/01/23,15:37:34,06,09,1, 11.9,1,1, 3.988, 10626.382, 299.155, 52779.331 23/01/23,15:37:34,07,09,1, 11.9,1,1, 3.988, 10622.834, 299.496, 52776.743 23/01/23,15:37:34,08,09,1, 11.9,1,1, 3.988, 10625.493, 299.398, 52782.571 23/01/23,15:37:34,09,09,1, 11.9,1,1, 3.988, 10624.788, 299.203, 52776.427 23/01/23,15:37:34,10,09,1, 11.9,1,1, 3.988, 10622.719, 299.749, 52779.104 23/01/23,15:37:34,11,09,1, 11.9,1,1, 3.988, 10626.295, 299.406, 52781.675 23/01/23,15:37:34,12,09,1, 11.9,1,1, 3.988, 10623.640, 299.549, 52775.924 23/01/23,15:37:34,13,09,1, 11.9,1,1, 3.988, 10624.378, 299.584, 52780.964 23/01/23,15:37:34,14,09,1, 11.9,1,1, 3.988, 10626.133, 299.289, 52779.765 23/01/23,15:37:34,15,09,1, 11.9,1,1, 3.988, 10623.369, 299.444, 52777.212 23/01/23,15:37:34,16,09,1, 11.9,1,1, 3.988, 10625.043, 299.377, 52781.610 23/01/23,15:37:34,17,09,1, 11.9,1,1, 3.988, 10624.919, 299.335, 52777.491 23/01/23,15:37:34,18,09,1, 11.9,1,1, 3.988, 10623.116, 299.617, 52778.814 23/01/23,15:37:34,19,09,1, 11.9,1,1, 3.988, 10625.667, 299.495, 52781.166 23/01/23,15:37:35,00,09,1, 11.9,1,1, 3.986, 10625.660, 299.495, 52781.166 23/01/23,15:37:35,01,09,1, 11.9,1,1, 3.986, 10624.754, 299.340, 52777.732 23/01/23,15:37:35,02,09,1, 11.9,1,1, 3.986, 10623.376, 299.499, 52778.962 23/01/23,15:37:35,03,09,1, 11.9,1,1, 3.986, 10625.428, 299.387, 52780.727 23/01/23,15:37:35,04,09,1, 11.9,1,1, 3.986, 10624.203, 299.566, 52777.499 23/01/23,15:37:35,05,09,1, 11.9,1,1, 3.986, 10624.400, 299.460, 52780.798 23/01/23,15:37:35,06,09,1, 11.9,1,1, 3.986, 10625.767, 299.165, 52779.573 23/01/23,15:37:35,07,09,1, 11.9,1,1, 3.986, 10623.669, 299.406, 52777.803 23/01/23,15:37:35,08,09,1, 11.9,1,1, 3.986, 10624.986, 299.146, 52781.032 23/01/23,15:37:35,09,09,1, 11.9,1,1, 3.986, 10624.810, 299.297, 52777.675 23/01/23,15:37:35,10,09,1, 11.9,1,1, 3.986, 10623.391, 299.533, 52778.905 23/01/23,15:37:35,11,09,1, 11.9,1,1, 3.986, 10625.495, 299.326, 52780.713 23/01/23,15:37:35,12,09,1, 11.9,1,1, 3.986, 10624.175, 299.554, 52777.481 23/01/23,15:37:35,13,09,1, 11.9,1,1, 3.986, 10624.409, 299.439, 52780.857 23/01/23,15:37:35,14,09,1, 11.9,1,1, 3.986, 10625.779, 299.188, 52779.664 23/01/23,15:37:35,15,09,1, 11.9,1,1, 3.986, 10623.673, 299.356, 52777.766 23/01/23,15:37:35,16,09,1, 11.9,1,1, 3.986, 10624.960, 299.228, 52781.142 23/01/23,15:37:35,17,09,1, 11.9,1,1, 3.986, 10624.828, 299.252, 52777.657 23/01/23,15:37:35,18,09,1, 11.9,1,1, 3.986, 10623.315, 299.508, 52778.891 23/01/23,15:37:35,19,09,1, 11.9,1,1, 3.986, 10625.509, 299.330, 52780.914 23/01/23,15:37:36,00,10,1, 11.9,1,1, 3.987, 10625.502, 299.330, 52780.914 23/01/23,15:37:36,01,10,1, 11.9,1,1, 3.987, 10624.878, 299.244, 52777.810 23/01/23,15:37:36,02,10,1, 11.9,1,1, 3.987, 10623.357, 299.378, 52778.833 23/01/23,15:37:36,03,10,1, 11.9,1,1, 3.987, 10625.505, 299.273, 52780.940 23/01/23,15:37:36,04,10,1, 11.9,1,1, 3.987, 10624.207, 299.478, 52777.403 23/01/23,15:37:36,05,10,1, 11.9,1,1, 3.987, 10624.251, 299.352, 52780.765 23/01/23,15:37:36,06,10,1, 11.9,1,1, 3.987, 10625.903, 299.153, 52779.792 23/01/23,15:37:36,07,10,1, 11.9,1,1, 3.987, 10623.687, 299.308, 52777.763 23/01/23,15:37:36,08,10,1, 11.9,1,1, 3.987, 10625.044, 299.184, 52781.265 23/01/23,15:37:36,09,10,1, 11.9,1,1, 3.987, 10624.939, 299.188, 52777.792 23/01/23,15:37:36,10,10,1, 11.9,1,1, 3.987, 10623.367, 299.412, 52778.857 23/01/23,15:37:36,11,10,1, 11.9,1,1, 3.987, 10625.531, 299.292, 52780.913 23/01/23,15:37:36,12,10,1, 11.9,1,1, 3.987, 10624.195, 299.402, 52777.389 23/01/23,15:37:36,13,10,1, 11.9,1,1, 3.987, 10624.334, 299.373, 52780.899 23/01/23,15:37:36,14,10,1, 11.9,1,1, 3.987, 10625.877, 299.099, 52779.739 23/01/23,15:37:36,15,10,1, 11.9,1,1, 3.987, 10623.774, 299.303, 52777.752 23/01/23,15:37:36,16,10,1, 11.9,1,1, 3.987, 10625.045, 299.054, 52781.227 23/01/23,15:37:36,17,10,1, 11.9,1,1, 3.987, 10624.947, 299.175, 52777.891 23/01/23,15:37:36,18,10,1, 11.9,1,1, 3.987, 10623.382, 299.414, 52778.947 23/01/23,15:37:36,19,10,1, 11.9,1,1, 3.987, 10625.439, 299.260, 52780.723 23/01/23,15:37:37,00,10,1, 11.9,1,1, 3.982, 10625.435, 299.260, 52780.723 23/01/23,15:37:37,01,10,1, 11.9,1,1, 3.982, 10624.964, 299.125, 52777.977 23/01/23,15:37:37,02,10,1, 11.9,1,1, 3.982, 10623.424, 299.326, 52778.874 23/01/23,15:37:37,03,10,1, 11.9,1,1, 3.982, 10625.441, 299.134, 52780.816 23/01/23,15:37:37,04,10,1, 11.9,1,1, 3.982, 10624.267, 299.395, 52777.565 23/01/23,15:37:37,05,10,1, 11.9,1,1, 3.982, 10624.286, 299.248, 52780.767 23/01/23,15:37:37,06,10,1, 11.9,1,1, 3.982, 10625.864, 299.041, 52779.854 23/01/23,15:37:37,07,10,1, 11.9,1,1, 3.982, 10623.837, 299.270, 52777.916 23/01/23,15:37:37,08,10,1, 11.9,1,1, 3.982, 10625.018, 299.010, 52781.216 23/01/23,15:37:37,09,10,1, 11.9,1,1, 3.982, 10624.978, 299.100, 52778.021 23/01/23,15:37:37,10,10,1, 11.9,1,1, 3.982, 10623.453, 299.344, 52778.844 23/01/23,15:37:37,11,10,1, 11.9,1,1, 3.982, 10625.461, 299.190, 52780.865 23/01/23,15:37:37,12,10,1, 11.9,1,1, 3.982, 10624.276, 299.415, 52777.552 23/01/23,15:37:37,13,10,1, 11.9,1,1, 3.982, 10624.335, 299.330, 52780.805 23/01/23,15:37:37,14,10,1, 11.9,1,1, 3.982, 10625.883, 299.073, 52779.912 23/01/23,15:37:37,15,10,1, 11.9,1,1, 3.982, 10623.854, 299.164, 52777.820 23/01/23,15:37:37,16,10,1, 11.9,1,1, 3.982, 10625.052, 299.013, 52781.317 23/01/23,15:37:37,17,10,1, 11.9,1,1, 3.982, 10625.031, 299.061, 52777.939 23/01/23,15:37:37,18,10,1, 11.9,1,1, 3.982, 10623.338, 299.337, 52778.847 23/01/23,15:37:37,19,10,1, 11.9,1,1, 3.982, 10625.506, 299.120, 52780.901 23/01/23,15:37:38,00,10,1, 11.9,1,1, 3.986, 10625.502, 299.120, 52780.901 23/01/23,15:37:38,01,10,1, 11.9,1,1, 3.986, 10625.141, 299.007, 52778.093 23/01/23,15:37:38,02,10,1, 11.9,1,1, 3.986, 10623.418, 299.271, 52778.733 23/01/23,15:37:38,03,10,1, 11.9,1,1, 3.986, 10625.477, 299.097, 52780.956 23/01/23,15:37:38,04,10,1, 11.9,1,1, 3.986, 10624.365, 299.244, 52777.464 23/01/23,15:37:38,05,10,1, 11.9,1,1, 3.986, 10624.255, 299.261, 52780.726 23/01/23,15:37:38,06,10,1, 11.9,1,1, 3.986, 10625.986, 298.993, 52780.095 23/01/23,15:37:38,07,10,1, 11.9,1,1, 3.986, 10623.888, 299.134, 52777.843 23/01/23,15:37:38,08,10,1, 11.9,1,1, 3.986, 10625.078, 298.953, 52781.402 23/01/23,15:37:38,09,10,1, 11.9,1,1, 3.986, 10625.141, 298.980, 52778.073 23/01/23,15:37:38,10,10,1, 11.9,1,1, 3.986, 10623.408, 299.224, 52778.743 23/01/23,15:37:38,11,10,1, 11.9,1,1, 3.986, 10625.539, 299.059, 52781.057 23/01/23,15:37:38,12,10,1, 11.9,1,1, 3.986, 10624.325, 299.264, 52777.514 23/01/23,15:37:38,13,10,1, 11.9,1,1, 3.986, 10624.267, 299.242, 52780.797 23/01/23,15:37:38,14,10,1, 11.9,1,1, 3.986, 10626.022, 298.949, 52780.133 23/01/23,15:37:38,15,10,1, 11.9,1,1, 3.986, 10623.911, 299.108, 52777.817 23/01/23,15:37:38,16,10,1, 11.9,1,1, 3.986, 10625.072, 298.914, 52781.396 23/01/23,15:37:38,17,10,1, 11.9,1,1, 3.986, 10625.121, 298.963, 52778.087 23/01/23,15:37:38,18,10,1, 11.9,1,1, 3.986, 10623.480, 299.215, 52778.941 23/01/23,15:37:38,19,10,1, 11.9,1,1, 3.986, 10625.405, 299.007, 52780.885 23/01/23,15:37:39,00,09,1, 11.9,1,1, 3.989, 10625.402, 299.007, 52780.885 23/01/23,15:37:39,01,09,1, 11.9,1,1, 3.989, 10625.172, 298.855, 52778.180 23/01/23,15:37:39,02,09,1, 11.9,1,1, 3.989, 10623.507, 299.141, 52778.725 23/01/23,15:37:39,03,09,1, 11.9,1,1, 3.989, 10625.472, 298.956, 52781.033 23/01/23,15:37:39,04,09,1, 11.9,1,1, 3.989, 10624.433, 299.148, 52777.614 23/01/23,15:37:39,05,09,1, 11.9,1,1, 3.989, 10624.283, 299.096, 52780.667 23/01/23,15:37:39,06,09,1, 11.9,1,1, 3.989, 10625.977, 298.916, 52780.201 23/01/23,15:37:39,07,09,1, 11.9,1,1, 3.989, 10624.074, 299.045, 52777.988 23/01/23,15:37:39,08,09,1, 11.9,1,1, 3.989, 10625.169, 298.863, 52781.414 23/01/23,15:37:39,09,09,1, 11.9,1,1, 3.989, 10625.260, 298.862, 52778.287 23/01/23,15:37:39,10,09,1, 11.9,1,1, 3.989, 10623.460, 299.058, 52778.739 23/01/23,15:37:39,11,09,1, 11.9,1,1, 3.989, 10625.488, 298.940, 52781.048 23/01/23,15:37:39,12,09,1, 11.9,1,1, 3.989, 10624.423, 299.185, 52777.551 23/01/23,15:37:39,13,09,1, 11.9,1,1, 3.989, 10624.243, 299.152, 52780.700 23/01/23,15:37:39,14,09,1, 11.9,1,1, 3.989, 10626.063, 298.914, 52780.287 23/01/23,15:37:39,15,09,1, 11.9,1,1, 3.989, 10623.994, 299.060, 52777.885 23/01/23,15:37:39,16,09,1, 11.9,1,1, 3.989, 10625.082, 298.827, 52781.433 23/01/23,15:37:39,17,09,1, 11.9,1,1, 3.989, 10625.300, 298.883, 52778.344 23/01/23,15:37:39,18,09,1, 11.9,1,1, 3.989, 10623.405, 299.089, 52778.667 23/01/23,15:37:39,19,09,1, 11.9,1,1, 3.989, 10625.524, 298.919, 52781.146 23/01/23,15:37:40,00,10,1, 11.9,1,1, 3.982, 10625.519, 298.919, 52781.146 23/01/23,15:37:40,01,10,1, 11.9,1,1, 3.982, 10625.039, 298.663, 52777.565 23/01/23,15:37:40,02,10,1, 11.9,1,1, 3.982, 10623.515, 299.084, 52779.330 23/01/23,15:37:40,03,10,1, 11.9,1,1, 3.982, 10625.776, 298.749, 52780.873 23/01/23,15:37:40,04,10,1, 11.9,1,1, 3.982, 10624.019, 299.096, 52777.137 23/01/23,15:37:40,05,10,1, 11.9,1,1, 3.982, 10624.553, 299.096, 52781.393 23/01/23,15:37:40,06,10,1, 11.9,1,1, 3.982, 10626.002, 298.689, 52779.645 23/01/23,15:37:40,07,10,1, 11.9,1,1, 3.982, 10623.790, 299.056, 52778.178 23/01/23,15:37:40,08,10,1, 11.9,1,1, 3.982, 10625.542, 298.656, 52781.859 23/01/23,15:37:40,09,10,1, 11.9,1,1, 3.982, 10625.018, 298.645, 52777.560 23/01/23,15:37:40,10,10,1, 11.9,1,1, 3.982, 10623.547, 299.065, 52779.349 23/01/23,15:37:40,11,10,1, 11.9,1,1, 3.982, 10625.753, 298.699, 52780.827 23/01/23,15:37:40,12,10,1, 11.9,1,1, 3.982, 10624.036, 299.058, 52777.115 23/01/23,15:37:40,13,10,1, 11.9,1,1, 3.982, 10624.515, 299.121, 52781.375 23/01/23,15:37:40,14,10,1, 11.9,1,1, 3.982, 10626.076, 298.678, 52779.708 23/01/23,15:37:40,15,10,1, 11.9,1,1, 3.982, 10623.829, 299.087, 52778.119 23/01/23,15:37:40,16,10,1, 11.9,1,1, 3.982, 10625.571, 298.726, 52781.879 23/01/23,15:37:40,17,10,1, 11.9,1,1, 3.982, 10625.099, 298.655, 52777.595 23/01/23,15:37:40,18,10,1, 11.9,1,1, 3.982, 10623.597, 299.074, 52779.465 23/01/23,15:37:40,19,10,1, 11.9,1,1, 3.982, 10625.710, 298.735, 52780.739 23/01/23,15:37:41,00,09,1, 11.9,1,1, 3.988, 10625.702, 298.735, 52780.739 23/01/23,15:37:41,01,09,1, 11.9,1,1, 3.988, 10625.149, 298.553, 52777.805 23/01/23,15:37:41,02,09,1, 11.9,1,1, 3.988, 10623.689, 298.941, 52779.308 23/01/23,15:37:41,03,09,1, 11.9,1,1, 3.988, 10625.698, 298.615, 52780.822 23/01/23,15:37:41,04,09,1, 11.9,1,1, 3.988, 10624.145, 298.989, 52777.287 23/01/23,15:37:41,05,09,1, 11.9,1,1, 3.988, 10624.528, 299.017, 52781.262 23/01/23,15:37:41,06,09,1, 11.9,1,1, 3.988, 10625.973, 298.684, 52779.724 23/01/23,15:37:41,07,09,1, 11.9,1,1, 3.988, 10623.942, 298.934, 52778.192 23/01/23,15:37:41,08,09,1, 11.9,1,1, 3.988, 10625.535, 298.648, 52781.733 23/01/23,15:37:41,09,09,1, 11.9,1,1, 3.988, 10625.207, 298.607, 52777.953 23/01/23,15:37:41,10,09,1, 11.9,1,1, 3.988, 10623.665, 298.893, 52779.246 23/01/23,15:37:41,11,09,1, 11.9,1,1, 3.988, 10625.691, 298.595, 52780.803 23/01/23,15:37:41,12,09,1, 11.9,1,1, 3.988, 10624.169, 298.923, 52777.248 23/01/23,15:37:41,13,09,1, 11.9,1,1, 3.988, 10624.500, 299.050, 52781.135 23/01/23,15:37:41,14,09,1, 11.9,1,1, 3.988, 10626.018, 298.622, 52779.744 23/01/23,15:37:41,15,09,1, 11.9,1,1, 3.988, 10623.984, 298.944, 52778.049 23/01/23,15:37:41,16,09,1, 11.9,1,1, 3.988, 10625.514, 298.626, 52781.761 23/01/23,15:37:41,17,09,1, 11.9,1,1, 3.988, 10625.345, 298.590, 52777.980 23/01/23,15:37:41,18,09,1, 11.9,1,1, 3.988, 10623.699, 298.993, 52779.189 23/01/23,15:37:41,19,09,1, 11.9,1,1, 3.988, 10625.767, 298.586, 52780.951 23/01/23,15:37:42,00,09,1, 11.9,1,1, 3.987, 10625.761, 298.586, 52780.951 23/01/23,15:37:42,01,09,1, 11.9,1,1, 3.987, 10625.692, 298.477, 52778.367 23/01/23,15:37:42,02,09,1, 11.9,1,1, 3.987, 10623.513, 298.757, 52778.584 23/01/23,15:37:42,03,09,1, 11.9,1,1, 3.987, 10625.785, 298.506, 52781.303 23/01/23,15:37:42,04,09,1, 11.9,1,1, 3.987, 10624.417, 298.766, 52777.094 23/01/23,15:37:42,05,09,1, 11.9,1,1, 3.987, 10624.068, 298.998, 52780.764 23/01/23,15:37:42,06,09,1, 11.9,1,1, 3.987, 10626.287, 298.611, 52780.457 23/01/23,15:37:42,07,09,1, 11.9,1,1, 3.987, 10624.018, 298.885, 52777.723 23/01/23,15:37:42,08,09,1, 11.9,1,1, 3.987, 10625.342, 298.627, 52782.024 23/01/23,15:37:42,09,09,1, 11.9,1,1, 3.987, 10625.693, 298.483, 52778.453 23/01/23,15:37:42,10,09,1, 11.9,1,1, 3.987, 10623.545, 298.813, 52778.681 23/01/23,15:37:42,11,09,1, 11.9,1,1, 3.987, 10625.778, 298.552, 52781.471 23/01/23,15:37:42,12,09,1, 11.9,1,1, 3.987, 10624.460, 298.782, 52777.100 23/01/23,15:37:42,13,09,1, 11.9,1,1, 3.987, 10624.081, 298.958, 52780.717 23/01/23,15:37:42,14,09,1, 11.9,1,1, 3.987, 10626.301, 298.668, 52780.563 23/01/23,15:37:42,15,09,1, 11.9,1,1, 3.987, 10624.017, 298.857, 52777.676 23/01/23,15:37:42,16,09,1, 11.9,1,1, 3.987, 10625.393, 298.662, 52782.072 23/01/23,15:37:42,17,09,1, 11.9,1,1, 3.987, 10625.686, 298.480, 52778.442 23/01/23,15:37:42,18,09,1, 11.9,1,1, 3.987, 10623.587, 298.861, 52778.808 23/01/23,15:37:42,19,09,1, 11.9,1,1, 3.987, 10625.787, 298.572, 52781.356 23/01/23,15:37:43,00,09,1, 11.9,1,1, 3.986, 10625.786, 298.572, 52781.356 23/01/23,15:37:43,01,09,1, 11.9,1,1, 3.986, 10625.636, 298.545, 52779.152 23/01/23,15:37:43,02,09,1, 11.9,1,1, 3.986, 10624.042, 298.680, 52778.799 23/01/23,15:37:43,03,09,1, 11.9,1,1, 3.986, 10625.305, 298.457, 52780.735 23/01/23,15:37:43,04,09,1, 11.9,1,1, 3.986, 10624.686, 298.729, 52778.052 23/01/23,15:37:43,05,09,1, 11.9,1,1, 3.986, 10624.257, 298.784, 52779.989 23/01/23,15:37:43,06,09,1, 11.9,1,1, 3.986, 10625.839, 298.561, 52780.392 23/01/23,15:37:43,07,09,1, 11.9,1,1, 3.986, 10624.557, 298.798, 52778.425 23/01/23,15:37:43,08,09,1, 11.9,1,1, 3.986, 10625.158, 298.481, 52781.089 23/01/23,15:37:43,09,09,1, 11.9,1,1, 3.986, 10625.642, 298.459, 52779.096 23/01/23,15:37:43,10,09,1, 11.9,1,1, 3.986, 10624.020, 298.605, 52778.715 23/01/23,15:37:43,11,09,1, 11.9,1,1, 3.986, 10625.365, 298.427, 52780.711 23/01/23,15:37:43,12,09,1, 11.9,1,1, 3.986, 10624.747, 298.811, 52778.145 23/01/23,15:37:43,13,09,1, 11.9,1,1, 3.986, 10624.186, 298.791, 52779.978 23/01/23,15:37:43,14,09,1, 11.9,1,1, 3.986, 10625.860, 298.633, 52780.473 23/01/23,15:37:43,15,09,1, 11.9,1,1, 3.986, 10624.532, 298.810, 52778.303 23/01/23,15:37:43,16,09,1, 11.9,1,1, 3.986, 10625.133, 298.410, 52781.101 23/01/23,15:37:43,17,09,1, 11.9,1,1, 3.986, 10625.723, 298.488, 52779.168 23/01/23,15:37:43,18,09,1, 11.9,1,1, 3.986, 10623.975, 298.660, 52778.636 23/01/23,15:37:43,19,09,1, 11.9,1,1, 3.986, 10625.348, 298.434, 52780.836 23/01/23,15:37:44,00,09,1, 11.9,1,1, 3.985, 10625.343, 298.434, 52780.836 23/01/23,15:37:44,01,09,1, 11.9,1,1, 3.985, 10625.897, 298.432, 52779.376 23/01/23,15:37:44,02,09,1, 11.9,1,1, 3.985, 10624.008, 298.577, 52778.470 23/01/23,15:37:44,03,09,1, 11.9,1,1, 3.985, 10625.353, 298.334, 52780.969 23/01/23,15:37:44,04,09,1, 11.9,1,1, 3.985, 10624.881, 298.701, 52778.040 23/01/23,15:37:44,05,09,1, 11.9,1,1, 3.985, 10624.114, 298.660, 52779.865 23/01/23,15:37:44,06,09,1, 11.9,1,1, 3.985, 10625.947, 298.554, 52780.688 23/01/23,15:37:44,07,09,1, 11.9,1,1, 3.985, 10624.571, 298.686, 52778.235 23/01/23,15:37:44,08,09,1, 11.9,1,1, 3.985, 10625.103, 298.421, 52781.186 23/01/23,15:37:44,09,09,1, 11.9,1,1, 3.985, 10625.903, 298.458, 52779.428 23/01/23,15:37:44,10,09,1, 11.9,1,1, 3.985, 10624.012, 298.508, 52778.449 23/01/23,15:37:44,11,09,1, 11.9,1,1, 3.985, 10625.426, 298.395, 52781.034 23/01/23,15:37:44,12,09,1, 11.9,1,1, 3.985, 10624.851, 298.596, 52778.010 23/01/23,15:37:44,13,09,1, 11.9,1,1, 3.985, 10624.156, 298.757, 52779.896 23/01/23,15:37:44,14,09,1, 11.9,1,1, 3.985, 10625.962, 298.528, 52780.696 23/01/23,15:37:44,15,09,1, 11.9,1,1, 3.985, 10624.593, 298.756, 52778.254 23/01/23,15:37:44,16,09,1, 11.9,1,1, 3.985, 10625.130, 298.484, 52781.200 23/01/23,15:37:44,17,09,1, 11.9,1,1, 3.985, 10625.870, 298.363, 52779.347 23/01/23,15:37:44,18,09,1, 11.9,1,1, 3.985, 10624.056, 298.615, 52778.662 23/01/23,15:37:44,19,09,1, 11.9,1,1, 3.985, 10625.348, 298.339, 52780.819 23/01/23,15:37:45,00,09,1, 11.9,1,1, 3.984, 10625.343, 298.339, 52780.819 23/01/23,15:37:45,01,09,1, 11.9,1,1, 3.984, 10625.921, 298.354, 52779.502 23/01/23,15:37:45,02,09,1, 11.9,1,1, 3.984, 10624.158, 298.506, 52778.657 23/01/23,15:37:45,03,09,1, 11.9,1,1, 3.984, 10625.335, 298.283, 52780.874 23/01/23,15:37:45,04,09,1, 11.9,1,1, 3.984, 10624.999, 298.605, 52778.213 23/01/23,15:37:45,05,09,1, 11.9,1,1, 3.984, 10624.159, 298.628, 52779.780 23/01/23,15:37:45,06,09,1, 11.9,1,1, 3.984, 10625.861, 298.485, 52780.713 23/01/23,15:37:45,07,09,1, 11.9,1,1, 3.984, 10624.655, 298.655, 52778.366 23/01/23,15:37:45,08,09,1, 11.9,1,1, 3.984, 10625.139, 298.366, 52781.093 23/01/23,15:37:45,09,09,1, 11.9,1,1, 3.984, 10625.844, 298.321, 52779.460 23/01/23,15:37:45,10,09,1, 11.9,1,1, 3.984, 10624.168, 298.481, 52778.619 23/01/23,15:37:45,11,09,1, 11.9,1,1, 3.984, 10625.393, 298.265, 52780.827 23/01/23,15:37:45,12,09,1, 11.9,1,1, 3.984, 10624.893, 298.535, 52778.109 23/01/23,15:37:45,13,09,1, 11.9,1,1, 3.984, 10624.185, 298.663, 52779.814 23/01/23,15:37:45,14,09,1, 11.9,1,1, 3.984, 10625.924, 298.493, 52780.653 23/01/23,15:37:45,15,09,1, 11.9,1,1, 3.984, 10624.676, 298.667, 52778.338 23/01/23,15:37:45,16,09,1, 11.9,1,1, 3.984, 10625.058, 298.384, 52781.193 23/01/23,15:37:45,17,09,1, 11.9,1,1, 3.984, 10625.969, 298.304, 52779.520 23/01/23,15:37:45,18,09,1, 11.9,1,1, 3.984, 10624.118, 298.500, 52778.546 23/01/23,15:37:45,19,09,1, 11.9,1,1, 3.984, 10625.408, 298.289, 52781.095 23/01/23,15:37:46,00,09,1, 11.8,1,1, 3.987, 10625.402, 298.289, 52781.095 23/01/23,15:37:46,01,09,1, 11.8,1,1, 3.987, 10625.986, 298.342, 52779.595 23/01/23,15:37:46,02,09,1, 11.8,1,1, 3.987, 10624.120, 298.478, 52778.513 23/01/23,15:37:46,03,09,1, 11.8,1,1, 3.987, 10625.403, 298.259, 52781.088 23/01/23,15:37:46,04,09,1, 11.8,1,1, 3.987, 10625.005, 298.539, 52778.130 23/01/23,15:37:46,05,09,1, 11.8,1,1, 3.987, 10624.131, 298.627, 52779.711 23/01/23,15:37:46,06,09,1, 11.8,1,1, 3.987, 10625.952, 298.393, 52780.790 23/01/23,15:37:46,07,09,1, 11.8,1,1, 3.987, 10624.685, 298.634, 52778.297 23/01/23,15:37:46,08,09,1, 11.8,1,1, 3.987, 10625.077, 298.391, 52781.198 23/01/23,15:37:46,09,09,1, 11.8,1,1, 3.987, 10626.014, 298.305, 52779.590 23/01/23,15:37:46,10,09,1, 11.8,1,1, 3.987, 10624.174, 298.421, 52778.560 23/01/23,15:37:46,11,09,1, 11.8,1,1, 3.987, 10625.467, 298.229, 52781.065 23/01/23,15:37:46,12,09,1, 11.8,1,1, 3.987, 10624.973, 298.511, 52778.116 23/01/23,15:37:46,13,09,1, 11.8,1,1, 3.987, 10624.121, 298.610, 52779.708 23/01/23,15:37:46,14,09,1, 11.8,1,1, 3.987, 10625.976, 298.481, 52780.829 23/01/23,15:37:46,15,09,1, 11.8,1,1, 3.987, 10624.663, 298.631, 52778.229 23/01/23,15:37:46,16,09,1, 11.8,1,1, 3.987, 10625.087, 298.428, 52781.150 23/01/23,15:37:46,17,09,1, 11.8,1,1, 3.987, 10625.977, 298.356, 52779.633 23/01/23,15:37:46,18,09,1, 11.8,1,1, 3.987, 10624.235, 298.535, 52778.751 23/01/23,15:37:46,19,09,1, 11.8,1,1, 3.987, 10625.414, 298.246, 52780.894 23/01/23,15:37:47,00,09,1, 11.9,1,1, 3.984, 10625.410, 298.246, 52780.894 23/01/23,15:37:47,01,09,1, 11.9,1,1, 3.984, 10626.143, 298.127, 52779.013 23/01/23,15:37:47,02,09,1, 11.9,1,1, 3.984, 10623.796, 298.568, 52778.504 23/01/23,15:37:47,03,09,1, 11.9,1,1, 3.984, 10625.917, 298.215, 52781.792 23/01/23,15:37:47,04,09,1, 11.9,1,1, 3.984, 10624.792, 298.408, 52777.305 23/01/23,15:37:47,05,09,1, 11.9,1,1, 3.984, 10623.947, 298.702, 52780.299 23/01/23,15:37:47,06,09,1, 11.9,1,1, 3.984, 10626.427, 298.314, 52780.852 23/01/23,15:37:47,07,09,1, 11.9,1,1, 3.984, 10624.264, 298.611, 52777.581 23/01/23,15:37:47,08,09,1, 11.9,1,1, 3.984, 10625.328, 298.414, 52782.083 23/01/23,15:37:47,09,09,1, 11.9,1,1, 3.984, 10626.182, 298.188, 52779.063 23/01/23,15:37:47,10,09,1, 11.9,1,1, 3.984, 10623.752, 298.465, 52778.398 23/01/23,15:37:47,11,09,1, 11.9,1,1, 3.984, 10625.907, 298.252, 52781.795 23/01/23,15:37:47,12,09,1, 11.9,1,1, 3.984, 10624.806, 298.435, 52777.232 23/01/23,15:37:47,13,09,1, 11.9,1,1, 3.984, 10623.996, 298.685, 52780.255 23/01/23,15:37:47,14,09,1, 11.9,1,1, 3.984, 10626.399, 298.412, 52780.979 23/01/23,15:37:47,15,09,1, 11.9,1,1, 3.984, 10624.244, 298.571, 52777.543 23/01/23,15:37:47,16,09,1, 11.9,1,1, 3.984, 10625.262, 298.437, 52782.119 23/01/23,15:37:47,17,09,1, 11.9,1,1, 3.984, 10626.280, 298.164, 52779.176 23/01/23,15:37:47,18,09,1, 11.9,1,1, 3.984, 10623.674, 298.498, 52778.294 23/01/23,15:37:47,19,09,1, 11.9,1,1, 3.984, 10625.892, 298.253, 52781.943 23/01/23,15:37:48,00,09,1, 11.9,1,1, 3.986, 10625.886, 298.253, 52781.943 23/01/23,15:37:48,01,09,1, 11.9,1,1, 3.986, 10626.238, 298.155, 52779.099 23/01/23,15:37:48,02,09,1, 11.9,1,1, 3.986, 10623.685, 298.497, 52778.405 23/01/23,15:37:48,03,09,1, 11.9,1,1, 3.986, 10625.993, 298.243, 52781.951 23/01/23,15:37:48,04,09,1, 11.9,1,1, 3.986, 10624.843, 298.387, 52777.251 23/01/23,15:37:48,05,09,1, 11.9,1,1, 3.986, 10623.982, 298.757, 52780.457 23/01/23,15:37:48,06,09,1, 11.9,1,1, 3.986, 10626.465, 298.329, 52781.015 23/01/23,15:37:48,07,09,1, 11.9,1,1, 3.986, 10624.261, 298.554, 52777.513 23/01/23,15:37:48,08,09,1, 11.9,1,1, 3.986, 10625.403, 298.431, 52782.236 23/01/23,15:37:48,09,09,1, 11.9,1,1, 3.986, 10626.234, 298.203, 52779.072 23/01/23,15:37:48,10,09,1, 11.9,1,1, 3.986, 10623.726, 298.469, 52778.421 23/01/23,15:37:48,11,09,1, 11.9,1,1, 3.986, 10625.968, 298.296, 52781.975 23/01/23,15:37:48,12,09,1, 11.9,1,1, 3.986, 10624.789, 298.406, 52777.195 23/01/23,15:37:48,13,09,1, 11.9,1,1, 3.986, 10623.994, 298.691, 52780.386 23/01/23,15:37:48,14,09,1, 11.9,1,1, 3.986, 10626.511, 298.373, 52781.037 23/01/23,15:37:48,15,09,1, 11.9,1,1, 3.986, 10624.238, 298.622, 52777.580 23/01/23,15:37:48,16,09,1, 11.9,1,1, 3.986, 10625.397, 298.479, 52782.240 23/01/23,15:37:48,17,09,1, 11.9,1,1, 3.986, 10626.202, 298.181, 52779.025 23/01/23,15:37:48,18,09,1, 11.9,1,1, 3.986, 10623.754, 298.515, 52778.637 23/01/23,15:37:48,19,09,1, 11.9,1,1, 3.986, 10625.910, 298.236, 52781.787 23/01/23,15:37:49,00,10,1, 11.8,1,1, 3.986, 10625.902, 298.236, 52781.787 23/01/23,15:37:49,01,10,1, 11.8,1,1, 3.986, 10626.430, 298.213, 52779.160 23/01/23,15:37:49,02,10,1, 11.8,1,1, 3.986, 10623.530, 298.471, 52778.118 23/01/23,15:37:49,03,10,1, 11.8,1,1, 3.986, 10626.043, 298.360, 52782.346 23/01/23,15:37:49,04,10,1, 11.8,1,1, 3.986, 10624.917, 298.398, 52777.096 23/01/23,15:37:49,05,10,1, 11.8,1,1, 3.986, 10623.886, 298.725, 52780.394 23/01/23,15:37:49,06,10,1, 11.8,1,1, 3.986, 10626.736, 298.349, 52781.397 23/01/23,15:37:49,07,10,1, 11.8,1,1, 3.986, 10624.181, 298.558, 52777.248 23/01/23,15:37:49,08,10,1, 11.8,1,1, 3.986, 10625.344, 298.519, 52782.479 23/01/23,15:37:49,09,10,1, 11.8,1,1, 3.986, 10626.401, 298.112, 52779.122 23/01/23,15:37:49,10,10,1, 11.8,1,1, 3.986, 10623.519, 298.518, 52778.142 23/01/23,15:37:49,11,10,1, 11.8,1,1, 3.986, 10626.027, 298.303, 52782.258 23/01/23,15:37:49,12,10,1, 11.8,1,1, 3.986, 10624.896, 298.367, 52777.126 23/01/23,15:37:49,13,10,1, 11.8,1,1, 3.986, 10623.837, 298.736, 52780.375 23/01/23,15:37:49,14,10,1, 11.8,1,1, 3.986, 10626.738, 298.378, 52781.408 23/01/23,15:37:49,15,10,1, 11.8,1,1, 3.986, 10624.188, 298.530, 52777.138 23/01/23,15:37:49,16,10,1, 11.8,1,1, 3.986, 10625.292, 298.517, 52782.421 23/01/23,15:37:49,17,10,1, 11.8,1,1, 3.986, 10626.482, 298.166, 52779.221 23/01/23,15:37:49,18,10,1, 11.8,1,1, 3.986, 10623.423, 298.483, 52777.981 23/01/23,15:37:49,19,10,1, 11.8,1,1, 3.986, 10626.067, 298.386, 52782.448 23/01/23,15:37:50,00,10,1, 11.9,1,1, 3.985, 10626.061, 298.386, 52782.448 23/01/23,15:37:50,01,10,1, 11.9,1,1, 3.985, 10626.371, 298.311, 52779.642 23/01/23,15:37:50,02,10,1, 11.9,1,1, 3.985, 10623.675, 298.476, 52777.952 23/01/23,15:37:50,03,10,1, 11.9,1,1, 3.985, 10625.677, 298.421, 52781.903 23/01/23,15:37:50,04,10,1, 11.9,1,1, 3.985, 10625.202, 298.490, 52777.675 23/01/23,15:37:50,05,10,1, 11.9,1,1, 3.985, 10623.865, 298.671, 52779.921 23/01/23,15:37:50,06,10,1, 11.9,1,1, 3.985, 10626.557, 298.503, 52781.686 23/01/23,15:37:50,07,10,1, 11.9,1,1, 3.985, 10624.523, 298.514, 52777.580 23/01/23,15:37:50,08,10,1, 11.9,1,1, 3.985, 10625.029, 298.502, 52781.815 23/01/23,15:37:50,09,10,1, 11.9,1,1, 3.985, 10626.370, 298.324, 52779.650 23/01/23,15:37:50,10,10,1, 11.9,1,1, 3.985, 10623.669, 298.467, 52777.937 23/01/23,15:37:50,11,10,1, 11.9,1,1, 3.985, 10625.648, 298.444, 52781.987 23/01/23,15:37:50,12,10,1, 11.9,1,1, 3.985, 10625.166, 298.478, 52777.744 23/01/23,15:37:50,13,10,1, 11.9,1,1, 3.985, 10623.881, 298.676, 52779.982 23/01/23,15:37:50,14,10,1, 11.9,1,1, 3.985, 10626.518, 298.487, 52781.621 23/01/23,15:37:50,15,10,1, 11.9,1,1, 3.985, 10624.541, 298.504, 52777.567 23/01/23,15:37:50,16,10,1, 11.9,1,1, 3.985, 10625.036, 298.480, 52781.865 23/01/23,15:37:50,17,10,1, 11.9,1,1, 3.985, 10626.330, 298.296, 52779.660 23/01/23,15:37:50,18,10,1, 11.9,1,1, 3.985, 10623.701, 298.496, 52778.146 23/01/23,15:37:50,19,10,1, 11.9,1,1, 3.985, 10625.681, 298.441, 52781.849 23/01/23,15:37:51,00,10,1, 11.9,1,1, 3.981, 10625.677, 298.441, 52781.849 23/01/23,15:37:51,01,10,1, 11.9,1,1, 3.981, 10626.256, 298.324, 52779.412 23/01/23,15:37:51,02,10,1, 11.9,1,1, 3.981, 10623.665, 298.542, 52778.183 23/01/23,15:37:51,03,10,1, 11.9,1,1, 3.981, 10625.733, 298.492, 52781.844 23/01/23,15:37:51,04,10,1, 11.9,1,1, 3.981, 10625.068, 298.655, 52777.794 23/01/23,15:37:51,05,10,1, 11.9,1,1, 3.981, 10624.066, 298.681, 52780.292 23/01/23,15:37:51,06,10,1, 11.9,1,1, 3.981, 10626.618, 298.506, 52781.445 23/01/23,15:37:51,07,10,1, 11.9,1,1, 3.981, 10624.476, 298.568, 52777.649 23/01/23,15:37:51,08,10,1, 11.9,1,1, 3.981, 10625.229, 298.439, 52781.792 23/01/23,15:37:51,09,10,1, 11.9,1,1, 3.981, 10626.191, 298.354, 52779.388 23/01/23,15:37:51,10,10,1, 11.9,1,1, 3.981, 10623.665, 298.491, 52778.172 23/01/23,15:37:51,11,10,1, 11.9,1,1, 3.981, 10625.806, 298.491, 52781.894 23/01/23,15:37:51,12,10,1, 11.9,1,1, 3.981, 10625.077, 298.579, 52777.731 23/01/23,15:37:51,13,10,1, 11.9,1,1, 3.981, 10624.096, 298.709, 52780.245 23/01/23,15:37:51,14,10,1, 11.9,1,1, 3.981, 10626.609, 298.458, 52781.442 23/01/23,15:37:51,15,10,1, 11.9,1,1, 3.981, 10624.492, 298.562, 52777.610 23/01/23,15:37:51,16,10,1, 11.9,1,1, 3.981, 10625.153, 298.429, 52781.894 23/01/23,15:37:51,17,10,1, 11.9,1,1, 3.981, 10626.280, 298.286, 52779.333 23/01/23,15:37:51,18,10,1, 11.9,1,1, 3.981, 10623.550, 298.507, 52778.067 23/01/23,15:37:51,19,10,1, 11.9,1,1, 3.981, 10625.816, 298.531, 52782.022 23/01/23,15:37:52,00,10,1, 11.9,1,1, 3.986, 10625.811, 298.531, 52782.022 23/01/23,15:37:52,01,10,1, 11.9,1,1, 3.986, 10626.061, 298.470, 52779.816 23/01/23,15:37:52,02,10,1, 11.9,1,1, 3.986, 10623.913, 298.457, 52778.193 23/01/23,15:37:52,03,10,1, 11.9,1,1, 3.986, 10625.418, 298.602, 52781.511 23/01/23,15:37:52,04,10,1, 11.9,1,1, 3.986, 10625.296, 298.716, 52778.564 23/01/23,15:37:52,05,10,1, 11.9,1,1, 3.986, 10624.161, 298.604, 52779.827 23/01/23,15:37:52,06,10,1, 11.9,1,1, 3.986, 10626.315, 298.616, 52781.456 23/01/23,15:37:52,07,10,1, 11.9,1,1, 3.986, 10624.844, 298.535, 52778.190 23/01/23,15:37:52,08,10,1, 11.9,1,1, 3.986, 10624.934, 298.379, 52781.061 23/01/23,15:37:52,09,10,1, 11.9,1,1, 3.986, 10626.023, 298.539, 52779.828 23/01/23,15:37:52,10,10,1, 11.9,1,1, 3.986, 10623.915, 298.512, 52778.202 23/01/23,15:37:52,11,10,1, 11.9,1,1, 3.986, 10625.407, 298.554, 52781.493 23/01/23,15:37:52,12,10,1, 11.9,1,1, 3.986, 10625.359, 298.733, 52778.597 23/01/23,15:37:52,13,10,1, 11.9,1,1, 3.986, 10624.229, 298.604, 52779.912 23/01/23,15:37:52,14,10,1, 11.9,1,1, 3.986, 10626.315, 298.576, 52781.459 23/01/23,15:37:52,15,10,1, 11.9,1,1, 3.986, 10624.776, 298.474, 52778.246 23/01/23,15:37:52,16,10,1, 11.9,1,1, 3.986, 10624.918, 298.406, 52781.125 23/01/23,15:37:52,17,10,1, 11.9,1,1, 3.986, 10626.030, 298.472, 52779.745 23/01/23,15:37:52,18,10,1, 11.9,1,1, 3.986, 10623.905, 298.517, 52778.430 23/01/23,15:37:52,19,10,1, 11.9,1,1, 3.986, 10625.357, 298.639, 52781.307 23/01/23,15:37:53,00,10,1, 11.9,1,1, 3.988, 10625.352, 298.639, 52781.307 23/01/23,15:37:53,01,10,1, 11.9,1,1, 3.988, 10625.763, 298.420, 52778.112 23/01/23,15:37:53,02,10,1, 11.9,1,1, 3.988, 10623.337, 298.747, 52778.930 23/01/23,15:37:53,03,10,1, 11.9,1,1, 3.988, 10626.366, 298.625, 52782.249 23/01/23,15:37:53,04,10,1, 11.9,1,1, 3.988, 10624.595, 298.644, 52777.107 23/01/23,15:37:53,05,10,1, 11.9,1,1, 3.988, 10624.491, 298.866, 52781.693 23/01/23,15:37:53,06,10,1, 11.9,1,1, 3.988, 10626.885, 298.425, 52780.797 23/01/23,15:37:53,07,10,1, 11.9,1,1, 3.988, 10623.848, 298.605, 52777.542 23/01/23,15:37:53,08,10,1, 11.9,1,1, 3.988, 10625.691, 298.522, 52782.702 23/01/23,15:37:53,09,10,1, 11.9,1,1, 3.988, 10625.704, 298.372, 52778.127 23/01/23,15:37:53,10,10,1, 11.9,1,1, 3.988, 10623.336, 298.745, 52778.990 23/01/23,15:37:53,11,10,1, 11.9,1,1, 3.988, 10626.357, 298.638, 52782.310 23/01/23,15:37:53,12,10,1, 11.9,1,1, 3.988, 10624.591, 298.681, 52777.174 23/01/23,15:37:53,13,10,1, 11.9,1,1, 3.988, 10624.507, 298.767, 52781.658 23/01/23,15:37:53,14,10,1, 11.9,1,1, 3.988, 10626.904, 298.466, 52780.776 23/01/23,15:37:53,15,10,1, 11.9,1,1, 3.988, 10623.845, 298.587, 52777.451 23/01/23,15:37:53,16,10,1, 11.9,1,1, 3.988, 10625.646, 298.484, 52782.739 23/01/23,15:37:53,17,10,1, 11.9,1,1, 3.988, 10625.760, 298.364, 52778.039 23/01/23,15:37:53,18,10,1, 11.9,1,1, 3.988, 10623.301, 298.777, 52779.005 23/01/23,15:37:53,19,10,1, 11.9,1,1, 3.988, 10626.471, 298.617, 52782.467 23/01/23,15:37:54,00,09,1, 11.9,1,1, 3.984, 10626.470, 298.617, 52782.467 23/01/23,15:37:54,01,09,1, 11.9,1,1, 3.984, 10625.456, 298.438, 52777.668 23/01/23,15:37:54,02,09,1, 11.9,1,1, 3.984, 10623.353, 298.863, 52779.434 23/01/23,15:37:54,03,09,1, 11.9,1,1, 3.984, 10626.555, 298.649, 52782.246 23/01/23,15:37:54,04,09,1, 11.9,1,1, 3.984, 10624.436, 298.653, 52776.986 23/01/23,15:37:54,05,09,1, 11.9,1,1, 3.984, 10624.737, 298.845, 52782.257 23/01/23,15:37:54,06,09,1, 11.9,1,1, 3.984, 10626.794, 298.342, 52780.272 23/01/23,15:37:54,07,09,1, 11.9,1,1, 3.984, 10623.563, 298.674, 52777.562 23/01/23,15:37:54,08,09,1, 11.9,1,1, 3.984, 10625.832, 298.637, 52782.854 23/01/23,15:37:54,09,09,1, 11.9,1,1, 3.984, 10625.455, 298.472, 52777.622 23/01/23,15:37:54,10,09,1, 11.9,1,1, 3.984, 10623.372, 298.820, 52779.483 23/01/23,15:37:54,11,09,1, 11.9,1,1, 3.984, 10626.619, 298.724, 52782.210 23/01/23,15:37:54,12,09,1, 11.9,1,1, 3.984, 10624.377, 298.723, 52776.998 23/01/23,15:37:54,13,09,1, 11.9,1,1, 3.984, 10624.811, 298.826, 52782.234 23/01/23,15:37:54,14,09,1, 11.9,1,1, 3.984, 10626.765, 298.416, 52780.292 23/01/23,15:37:54,15,09,1, 11.9,1,1, 3.984, 10623.567, 298.660, 52777.592 23/01/23,15:37:54,16,09,1, 11.9,1,1, 3.984, 10625.761, 298.535, 52782.749 23/01/23,15:37:54,17,09,1, 11.9,1,1, 3.984, 10625.364, 298.514, 52777.673 23/01/23,15:37:54,18,09,1, 11.9,1,1, 3.984, 10623.436, 298.913, 52779.678 23/01/23,15:37:54,19,09,1, 11.9,1,1, 3.984, 10626.517, 298.614, 52782.064 23/01/23,15:37:55,00,09,1, 11.9,1,1, 3.986, 10626.512, 298.614, 52782.064 23/01/23,15:37:55,01,09,1, 11.9,1,1, 3.986, 10625.478, 298.648, 52777.840 23/01/23,15:37:55,02,09,1, 11.9,1,1, 3.986, 10623.436, 298.926, 52779.461 23/01/23,15:37:55,03,09,1, 11.9,1,1, 3.986, 10626.629, 298.826, 52782.412 23/01/23,15:37:55,04,09,1, 11.9,1,1, 3.986, 10624.525, 298.750, 52777.174 23/01/23,15:37:55,05,09,1, 11.9,1,1, 3.986, 10624.738, 298.842, 52782.092 23/01/23,15:37:55,06,09,1, 11.9,1,1, 3.986, 10626.754, 298.575, 52780.385 23/01/23,15:37:55,07,09,1, 11.9,1,1, 3.986, 10623.446, 298.655, 52777.383 23/01/23,15:37:55,08,09,1, 11.9,1,1, 3.986, 10625.567, 298.742, 52782.632 23/01/23,15:37:55,09,09,1, 11.9,1,1, 3.986, 10625.405, 298.685, 52777.855 23/01/23,15:37:55,10,09,1, 11.9,1,1, 3.986, 10623.426, 298.938, 52779.516 23/01/23,15:37:55,11,09,1, 11.9,1,1, 3.986, 10626.597, 298.815, 52782.374 23/01/23,15:37:55,12,09,1, 11.9,1,1, 3.986, 10624.515, 298.775, 52777.275 23/01/23,15:37:55,13,09,1, 11.9,1,1, 3.986, 10624.737, 298.827, 52782.052 23/01/23,15:37:55,14,09,1, 11.9,1,1, 3.986, 10626.697, 298.526, 52780.265 23/01/23,15:37:55,15,09,1, 11.9,1,1, 3.986, 10623.386, 298.663, 52777.248 23/01/23,15:37:55,16,09,1, 11.9,1,1, 3.986, 10625.640, 298.802, 52782.775 23/01/23,15:37:55,17,09,1, 11.9,1,1, 3.986, 10625.414, 298.623, 52777.699 23/01/23,15:37:55,18,09,1, 11.9,1,1, 3.986, 10623.380, 298.934, 52779.553 23/01/23,15:37:55,19,09,1, 11.9,1,1, 3.986, 10626.706, 298.808, 52782.430 23/01/23,15:37:56,00,10,1, 11.9,1,1, 3.986, 10626.704, 298.808, 52782.430 23/01/23,15:37:56,01,10,1, 11.9,1,1, 3.986, 10625.137, 298.795, 52777.478 23/01/23,15:37:56,02,10,1, 11.9,1,1, 3.986, 10623.763, 299.083, 52780.787 23/01/23,15:37:56,03,10,1, 11.9,1,1, 3.986, 10626.584, 298.835, 52781.809 23/01/23,15:37:56,04,10,1, 11.9,1,1, 3.986, 10624.322, 298.782, 52777.607 23/01/23,15:37:56,05,10,1, 11.9,1,1, 3.986, 10624.975, 298.751, 52782.114 23/01/23,15:37:56,06,10,1, 11.9,1,1, 3.986, 10626.241, 298.608, 52779.488 23/01/23,15:37:56,07,10,1, 11.9,1,1, 3.986, 10623.415, 298.831, 52778.072 23/01/23,15:37:56,08,10,1, 11.9,1,1, 3.986, 10625.767, 298.844, 52782.299 23/01/23,15:37:56,09,10,1, 11.9,1,1, 3.986, 10625.007, 298.817, 52777.766 23/01/23,15:37:56,10,10,1, 11.9,1,1, 3.986, 10623.893, 299.060, 52780.361 23/01/23,15:37:56,11,10,1, 11.9,1,1, 3.986, 10626.660, 298.788, 52781.742 23/01/23,15:37:56,12,10,1, 11.9,1,1, 3.986, 10624.290, 298.865, 52777.603 23/01/23,15:37:56,13,10,1, 11.9,1,1, 3.986, 10625.094, 298.857, 52782.243 23/01/23,15:37:56,14,10,1, 11.9,1,1, 3.986, 10626.155, 298.582, 52779.447 23/01/23,15:37:56,15,10,1, 11.9,1,1, 3.986, 10623.436, 298.844, 52778.271 23/01/23,15:37:56,16,10,1, 11.9,1,1, 3.986, 10625.739, 298.834, 52782.258 23/01/23,15:37:56,17,10,1, 11.9,1,1, 3.986, 10624.981, 298.940, 52777.842 23/01/23,15:37:56,18,10,1, 11.9,1,1, 3.986, 10623.976, 299.061, 52780.573 23/01/23,15:37:56,19,10,1, 11.9,1,1, 3.986, 10626.562, 298.845, 52781.597 23/01/23,15:37:57,00,09,1, 12.0,1,1, 3.984, 10626.562, 298.845, 52781.597 23/01/23,15:37:57,01,09,1, 12.0,1,1, 3.984, 10624.748, 299.061, 52777.856 23/01/23,15:37:57,02,09,1, 12.0,1,1, 3.984, 10624.200, 299.113, 52781.058 23/01/23,15:37:57,03,09,1, 12.0,1,1, 3.984, 10626.588, 298.881, 52781.245 23/01/23,15:37:57,04,09,1, 12.0,1,1, 3.984, 10624.078, 298.913, 52777.786 23/01/23,15:37:57,05,09,1, 12.0,1,1, 3.984, 10625.175, 298.881, 52782.227 23/01/23,15:37:57,06,09,1, 12.0,1,1, 3.984, 10625.777, 298.765, 52778.864 23/01/23,15:37:57,07,09,1, 12.0,1,1, 3.984, 10623.502, 299.015, 52778.873 23/01/23,15:37:57,08,09,1, 12.0,1,1, 3.984, 10625.627, 298.976, 52781.848 23/01/23,15:37:57,09,09,1, 12.0,1,1, 3.984, 10625.067, 299.066, 52778.392 23/01/23,15:37:57,10,09,1, 12.0,1,1, 3.984, 10624.175, 299.029, 52780.400 23/01/23,15:37:57,11,09,1, 12.0,1,1, 3.984, 10626.253, 298.975, 52781.374 23/01/23,15:37:57,12,09,1, 12.0,1,1, 3.984, 10624.430, 298.898, 52778.111 23/01/23,15:37:57,13,09,1, 12.0,1,1, 3.984, 10624.915, 298.918, 52781.466 23/01/23,15:37:57,14,09,1, 12.0,1,1, 3.984, 10625.865, 298.962, 52779.725 23/01/23,15:37:57,15,09,1, 12.0,1,1, 3.984, 10623.735, 298.889, 52778.574 23/01/23,15:37:57,16,09,1, 12.0,1,1, 3.984, 10625.384, 299.026, 52781.378 23/01/23,15:37:57,17,09,1, 12.0,1,1, 3.984, 10625.352, 299.128, 52778.801 23/01/23,15:37:57,18,09,1, 12.0,1,1, 3.984, 10624.055, 298.919, 52779.836 23/01/23,15:37:57,19,09,1, 12.0,1,1, 3.984, 10626.172, 299.075, 52781.692 23/01/23,15:37:58,00,10,1, 11.9,1,1, 3.986, 10626.169, 299.075, 52781.692 23/01/23,15:37:58,01,10,1, 11.9,1,1, 3.986, 10624.733, 299.134, 52777.886 23/01/23,15:37:58,02,10,1, 11.9,1,1, 3.986, 10624.395, 299.172, 52781.194 23/01/23,15:37:58,03,10,1, 11.9,1,1, 3.986, 10626.362, 299.046, 52780.938 23/01/23,15:37:58,04,10,1, 11.9,1,1, 3.986, 10623.913, 299.035, 52777.926 23/01/23,15:37:58,05,10,1, 11.9,1,1, 3.986, 10625.196, 299.015, 52782.148 23/01/23,15:37:58,06,10,1, 11.9,1,1, 3.986, 10625.536, 299.024, 52778.845 23/01/23,15:37:58,07,10,1, 11.9,1,1, 3.986, 10623.524, 299.145, 52779.239 23/01/23,15:37:58,08,10,1, 11.9,1,1, 3.986, 10626.018, 299.153, 52782.053 23/01/23,15:37:58,09,10,1, 11.9,1,1, 3.986, 10624.696, 299.151, 52777.937 23/01/23,15:37:58,10,10,1, 11.9,1,1, 3.986, 10624.352, 299.109, 52781.189 23/01/23,15:37:58,11,10,1, 11.9,1,1, 3.986, 10626.417, 299.048, 52780.855 23/01/23,15:37:58,12,10,1, 11.9,1,1, 3.986, 10623.885, 299.052, 52778.011 23/01/23,15:37:58,13,10,1, 11.9,1,1, 3.986, 10625.270, 299.048, 52782.179 23/01/23,15:37:58,14,10,1, 11.9,1,1, 3.986, 10625.498, 299.091, 52778.797 23/01/23,15:37:58,15,10,1, 11.9,1,1, 3.986, 10623.536, 299.107, 52779.252 23/01/23,15:37:58,16,10,1, 11.9,1,1, 3.986, 10625.997, 299.175, 52782.086 23/01/23,15:37:58,17,10,1, 11.9,1,1, 3.986, 10624.591, 299.166, 52778.030 23/01/23,15:37:58,18,10,1, 11.9,1,1, 3.986, 10624.457, 299.215, 52781.335 23/01/23,15:37:58,19,10,1, 11.9,1,1, 3.986, 10626.225, 299.108, 52780.723 23/01/23,15:37:59,00,10,1, 11.8,1,1, 3.984, 10626.220, 299.108, 52780.723 23/01/23,15:37:59,01,10,1, 11.8,1,1, 3.984, 10624.455, 299.253, 52778.114 23/01/23,15:37:59,02,10,1, 11.8,1,1, 3.984, 10624.680, 299.203, 52781.659 23/01/23,15:37:59,03,10,1, 11.8,1,1, 3.984, 10626.106, 299.180, 52780.237 23/01/23,15:37:59,04,10,1, 11.8,1,1, 3.984, 10623.639, 299.176, 52778.334 23/01/23,15:37:59,05,10,1, 11.8,1,1, 3.984, 10625.397, 299.181, 52782.131 23/01/23,15:37:59,06,10,1, 11.8,1,1, 3.984, 10625.108, 299.297, 52778.415 23/01/23,15:37:59,07,10,1, 11.8,1,1, 3.984, 10623.703, 299.327, 52780.072 23/01/23,15:37:59,08,10,1, 11.8,1,1, 3.984, 10626.149, 299.293, 52781.848 23/01/23,15:37:59,09,10,1, 11.8,1,1, 3.984, 10624.355, 299.261, 52778.023 23/01/23,15:37:59,10,10,1, 11.8,1,1, 3.984, 10624.717, 299.226, 52781.796 23/01/23,15:37:59,11,10,1, 11.8,1,1, 3.984, 10625.995, 299.084, 52780.082 23/01/23,15:37:59,12,10,1, 11.8,1,1, 3.984, 10623.637, 299.233, 52778.417 23/01/23,15:37:59,13,10,1, 11.8,1,1, 3.984, 10625.425, 299.172, 52782.197 23/01/23,15:37:59,14,10,1, 11.8,1,1, 3.984, 10625.043, 299.254, 52778.406 23/01/23,15:37:59,15,10,1, 11.8,1,1, 3.984, 10623.771, 299.402, 52780.096 23/01/23,15:37:59,16,10,1, 11.8,1,1, 3.984, 10626.179, 299.246, 52781.829 23/01/23,15:37:59,17,10,1, 11.8,1,1, 3.984, 10624.381, 299.260, 52777.870 23/01/23,15:37:59,18,10,1, 11.8,1,1, 3.984, 10624.662, 299.253, 52781.880 23/01/23,15:37:59,19,10,1, 11.8,1,1, 3.984, 10626.110, 299.167, 52780.069 23/01/23,15:38:00,00,09,1, 11.9,1,1, 3.984, 10626.103, 299.167, 52780.069 23/01/23,15:38:00,01,09,1, 11.9,1,1, 3.984, 10624.069, 299.393, 52778.000 23/01/23,15:38:00,02,09,1, 11.9,1,1, 3.984, 10624.939, 299.371, 52782.159 23/01/23,15:38:00,03,09,1, 11.9,1,1, 3.984, 10625.774, 299.258, 52779.484 23/01/23,15:38:00,04,09,1, 11.9,1,1, 3.984, 10623.415, 299.410, 52778.791 23/01/23,15:38:00,05,09,1, 11.9,1,1, 3.984, 10625.686, 299.397, 52782.252 23/01/23,15:38:00,06,09,1, 11.9,1,1, 3.984, 10624.845, 299.489, 52778.114 23/01/23,15:38:00,07,09,1, 11.9,1,1, 3.984, 10623.960, 299.518, 52780.750 23/01/23,15:38:00,08,09,1, 11.9,1,1, 3.984, 10626.509, 299.324, 52781.517 23/01/23,15:38:00,09,09,1, 11.9,1,1, 3.984, 10623.721, 299.309, 52777.592 23/01/23,15:38:00,10,09,1, 11.9,1,1, 3.984, 10625.248, 299.326, 52782.852 23/01/23,15:38:00,11,09,1, 11.9,1,1, 3.984, 10625.594, 299.171, 52778.549 23/01/23,15:38:00,12,09,1, 11.9,1,1, 3.984, 10623.102, 299.613, 52779.050 23/01/23,15:38:00,13,09,1, 11.9,1,1, 3.984, 10626.026, 299.434, 52782.610 23/01/23,15:38:00,14,09,1, 11.9,1,1, 3.984, 10624.448, 299.436, 52777.401 23/01/23,15:38:00,15,09,1, 11.9,1,1, 3.984, 10624.135, 299.643, 52781.711 23/01/23,15:38:00,16,09,1, 11.9,1,1, 3.984, 10626.640, 299.282, 52781.181 23/01/23,15:38:00,17,09,1, 11.9,1,1, 3.984, 10623.600, 299.351, 52777.743 23/01/23,15:38:00,18,09,1, 11.9,1,1, 3.984, 10625.275, 299.336, 52782.733 23/01/23,15:38:00,19,09,1, 11.9,1,1, 3.984, 10625.432, 299.282, 52778.520 23/01/23,15:38:01,00,10,1, 11.9,1,1, 3.982, 10625.427, 299.282, 52778.520 23/01/23,15:38:01,01,10,1, 11.9,1,1, 3.982, 10623.314, 299.506, 52778.050 23/01/23,15:38:01,02,10,1, 11.9,1,1, 3.982, 10625.502, 299.516, 52782.747 23/01/23,15:38:01,03,10,1, 11.9,1,1, 3.982, 10624.998, 299.464, 52777.897 23/01/23,15:38:01,04,10,1, 11.9,1,1, 3.982, 10623.349, 299.831, 52780.097 23/01/23,15:38:01,05,10,1, 11.9,1,1, 3.982, 10626.415, 299.586, 52782.242 23/01/23,15:38:01,06,10,1, 11.9,1,1, 3.982, 10624.139, 299.610, 52777.509 23/01/23,15:38:01,07,10,1, 11.9,1,1, 3.982, 10624.695, 299.676, 52782.412 23/01/23,15:38:01,08,10,1, 11.9,1,1, 3.982, 10626.332, 299.334, 52780.159 23/01/23,15:38:01,09,10,1, 11.9,1,1, 3.982, 10623.289, 299.632, 52778.123 23/01/23,15:38:01,10,10,1, 11.9,1,1, 3.982, 10625.480, 299.536, 52782.723 23/01/23,15:38:01,11,10,1, 11.9,1,1, 3.982, 10624.929, 299.491, 52777.828 23/01/23,15:38:01,12,10,1, 11.9,1,1, 3.982, 10623.341, 299.842, 52780.154 23/01/23,15:38:01,13,10,1, 11.9,1,1, 3.982, 10626.364, 299.601, 52782.129 23/01/23,15:38:01,14,10,1, 11.9,1,1, 3.982, 10624.112, 299.657, 52777.501 23/01/23,15:38:01,15,10,1, 11.9,1,1, 3.982, 10624.726, 299.653, 52782.420 23/01/23,15:38:01,16,10,1, 11.9,1,1, 3.982, 10626.347, 299.346, 52780.080 23/01/23,15:38:01,17,10,1, 11.9,1,1, 3.982, 10623.169, 299.592, 52777.851 23/01/23,15:38:01,18,10,1, 11.9,1,1, 3.982, 10625.604, 299.605, 52782.911 23/01/23,15:38:01,19,10,1, 11.9,1,1, 3.982, 10624.919, 299.498, 52777.717 23/01/23,15:38:02,00,10,1, 11.8,1,1, 3.990, 10624.918, 299.498, 52777.717 23/01/23,15:38:02,01,10,1, 11.8,1,1, 3.990, 10622.983, 299.780, 52778.604 23/01/23,15:38:02,02,10,1, 11.8,1,1, 3.990, 10625.844, 299.745, 52782.738 23/01/23,15:38:02,03,10,1, 11.8,1,1, 3.990, 10624.487, 299.747, 52777.495 23/01/23,15:38:02,04,10,1, 11.8,1,1, 3.990, 10623.696, 300.032, 52781.272 23/01/23,15:38:02,05,10,1, 11.8,1,1, 3.990, 10626.564, 299.620, 52781.663 23/01/23,15:38:02,06,10,1, 11.8,1,1, 3.990, 10623.758, 299.773, 52777.598 23/01/23,15:38:02,07,10,1, 11.8,1,1, 3.990, 10625.091, 299.757, 52782.874 23/01/23,15:38:02,08,10,1, 11.8,1,1, 3.990, 10625.744, 299.540, 52779.030 23/01/23,15:38:02,09,10,1, 11.8,1,1, 3.990, 10622.967, 299.858, 52778.689 23/01/23,15:38:02,10,10,1, 11.8,1,1, 3.990, 10625.893, 299.797, 52782.784 23/01/23,15:38:02,11,10,1, 11.8,1,1, 3.990, 10624.452, 299.714, 52777.411 23/01/23,15:38:02,12,10,1, 11.8,1,1, 3.990, 10623.815, 299.973, 52781.400 23/01/23,15:38:02,13,10,1, 11.8,1,1, 3.990, 10626.613, 299.648, 52781.638 23/01/23,15:38:02,14,10,1, 11.8,1,1, 3.990, 10623.677, 299.698, 52777.653 23/01/23,15:38:02,15,10,1, 11.8,1,1, 3.990, 10625.136, 299.727, 52782.912 23/01/23,15:38:02,16,10,1, 11.8,1,1, 3.990, 10625.643, 299.494, 52778.825 23/01/23,15:38:02,17,10,1, 11.8,1,1, 3.990, 10622.997, 299.867, 52778.882 23/01/23,15:38:02,18,10,1, 11.8,1,1, 3.990, 10625.860, 299.801, 52782.663 23/01/23,15:38:02,19,10,1, 11.8,1,1, 3.990, 10624.431, 299.843, 52777.649 23/01/23,15:38:03,00,09,1, 11.8,1,1, 3.985, 10624.425, 299.843, 52777.649 23/01/23,15:38:03,01,09,1, 11.8,1,1, 3.985, 10623.113, 300.126, 52779.779 23/01/23,15:38:03,02,09,1, 11.8,1,1, 3.985, 10626.134, 299.931, 52782.413 23/01/23,15:38:03,03,09,1, 11.8,1,1, 3.985, 10624.130, 299.994, 52777.439 23/01/23,15:38:03,04,09,1, 11.8,1,1, 3.985, 10624.369, 300.089, 52782.377 23/01/23,15:38:03,05,09,1, 11.8,1,1, 3.985, 10626.428, 299.735, 52780.631 23/01/23,15:38:03,06,09,1, 11.8,1,1, 3.985, 10623.237, 299.912, 52777.919 23/01/23,15:38:03,07,09,1, 11.8,1,1, 3.985, 10625.356, 299.893, 52783.028 23/01/23,15:38:03,08,09,1, 11.8,1,1, 3.985, 10625.064, 299.862, 52778.054 23/01/23,15:38:03,09,09,1, 11.8,1,1, 3.985, 10623.056, 300.181, 52779.866 23/01/23,15:38:03,10,09,1, 11.8,1,1, 3.985, 10626.219, 300.002, 52782.524 23/01/23,15:38:03,11,09,1, 11.8,1,1, 3.985, 10624.008, 299.992, 52777.410 23/01/23,15:38:03,12,09,1, 11.8,1,1, 3.985, 10624.471, 300.068, 52782.417 23/01/23,15:38:03,13,09,1, 11.8,1,1, 3.985, 10626.355, 299.738, 52780.508 23/01/23,15:38:03,14,09,1, 11.8,1,1, 3.985, 10623.186, 299.963, 52777.978 23/01/23,15:38:03,15,09,1, 11.8,1,1, 3.985, 10625.382, 299.924, 52782.954 23/01/23,15:38:03,16,09,1, 11.8,1,1, 3.985, 10624.988, 299.828, 52777.943 23/01/23,15:38:03,17,09,1, 11.8,1,1, 3.985, 10623.113, 300.232, 52779.987 23/01/23,15:38:03,18,09,1, 11.8,1,1, 3.985, 10626.257, 299.987, 52782.505 23/01/23,15:38:03,19,09,1, 11.8,1,1, 3.985, 10624.079, 300.016, 52777.496 23/01/23,15:38:04,00,10,1, 11.9,1,1, 3.980, 10624.075, 300.016, 52777.496 23/01/23,15:38:04,01,10,1, 11.9,1,1, 3.980, 10623.457, 300.373, 52781.139 23/01/23,15:38:04,02,10,1, 11.9,1,1, 3.980, 10626.409, 300.104, 52782.013 23/01/23,15:38:04,03,10,1, 11.9,1,1, 3.980, 10623.673, 300.117, 52777.624 23/01/23,15:38:04,04,10,1, 11.9,1,1, 3.980, 10624.841, 300.148, 52782.923 23/01/23,15:38:04,05,10,1, 11.9,1,1, 3.980, 10625.801, 299.876, 52779.325 23/01/23,15:38:04,06,10,1, 11.9,1,1, 3.980, 10622.874, 300.225, 52778.574 23/01/23,15:38:04,07,10,1, 11.9,1,1, 3.980, 10625.649, 300.191, 52782.891 23/01/23,15:38:04,08,10,1, 11.9,1,1, 3.980, 10624.426, 300.175, 52777.608 23/01/23,15:38:04,09,10,1, 11.9,1,1, 3.980, 10623.605, 300.454, 52781.299 23/01/23,15:38:04,10,10,1, 11.9,1,1, 3.980, 10626.481, 300.091, 52781.935 23/01/23,15:38:04,11,10,1, 11.9,1,1, 3.980, 10623.614, 300.157, 52777.646 23/01/23,15:38:04,12,10,1, 11.9,1,1, 3.980, 10624.883, 300.166, 52782.972 23/01/23,15:38:04,13,10,1, 11.9,1,1, 3.980, 10625.686, 299.910, 52779.207 23/01/23,15:38:04,14,10,1, 11.9,1,1, 3.980, 10622.826, 300.216, 52778.683 23/01/23,15:38:04,15,10,1, 11.9,1,1, 3.980, 10625.686, 300.153, 52782.893 23/01/23,15:38:04,16,10,1, 11.9,1,1, 3.980, 10624.314, 300.177, 52777.542 23/01/23,15:38:04,17,10,1, 11.9,1,1, 3.980, 10623.643, 300.450, 52781.456 23/01/23,15:38:04,18,10,1, 11.9,1,1, 3.980, 10626.427, 300.125, 52781.750 23/01/23,15:38:04,19,10,1, 11.9,1,1, 3.980, 10623.603, 300.177, 52777.861 23/01/23,15:38:05,00,09,1, 11.9,1,1, 3.982, 10623.599, 300.177, 52777.861 23/01/23,15:38:05,01,09,1, 11.9,1,1, 3.982, 10624.176, 300.489, 52782.217 23/01/23,15:38:05,02,09,1, 11.9,1,1, 3.982, 10626.262, 300.132, 52780.899 23/01/23,15:38:05,03,09,1, 11.9,1,1, 3.982, 10623.231, 300.309, 52778.025 23/01/23,15:38:05,04,09,1, 11.9,1,1, 3.982, 10625.155, 300.276, 52782.920 23/01/23,15:38:05,05,09,1, 11.9,1,1, 3.982, 10625.010, 300.195, 52778.331 23/01/23,15:38:05,06,09,1, 11.9,1,1, 3.982, 10622.907, 300.517, 52779.714 23/01/23,15:38:05,07,09,1, 11.9,1,1, 3.982, 10625.949, 300.419, 52782.604 23/01/23,15:38:05,08,09,1, 11.9,1,1, 3.982, 10623.961, 300.404, 52777.649 23/01/23,15:38:05,09,09,1, 11.9,1,1, 3.982, 10624.213, 300.492, 52782.353 23/01/23,15:38:05,10,09,1, 11.9,1,1, 3.982, 10626.219, 300.119, 52780.776 23/01/23,15:38:05,11,09,1, 11.9,1,1, 3.982, 10623.173, 300.317, 52778.060 23/01/23,15:38:05,12,09,1, 11.9,1,1, 3.982, 10625.147, 300.284, 52782.930 23/01/23,15:38:05,13,09,1, 11.9,1,1, 3.982, 10624.877, 300.197, 52778.159 23/01/23,15:38:05,14,09,1, 11.9,1,1, 3.982, 10622.944, 300.573, 52779.877 23/01/23,15:38:05,15,09,1, 11.9,1,1, 3.982, 10626.018, 300.378, 52782.508 23/01/23,15:38:05,16,09,1, 11.9,1,1, 3.982, 10623.970, 300.404, 52777.489 23/01/23,15:38:05,17,09,1, 11.9,1,1, 3.982, 10624.272, 300.506, 52782.454 23/01/23,15:38:05,18,09,1, 11.9,1,1, 3.982, 10626.270, 300.200, 52780.783 23/01/23,15:38:05,19,09,1, 11.9,1,1, 3.982, 10623.106, 300.340, 52778.006 23/01/23,15:38:06,00,10,1, 11.8,1,1, 3.986, 10623.099, 300.340, 52778.006 23/01/23,15:38:06,01,10,1, 11.8,1,1, 3.986, 10625.023, 300.583, 52783.651 23/01/23,15:38:06,02,10,1, 11.8,1,1, 3.986, 10625.669, 300.231, 52778.935 23/01/23,15:38:06,03,10,1, 11.8,1,1, 3.986, 10622.503, 300.645, 52778.794 23/01/23,15:38:06,04,10,1, 11.8,1,1, 3.986, 10625.847, 300.513, 52783.286 23/01/23,15:38:06,05,10,1, 11.8,1,1, 3.986, 10624.010, 300.448, 52776.994 23/01/23,15:38:06,06,10,1, 11.8,1,1, 3.986, 10623.439, 300.866, 52781.833 23/01/23,15:38:06,07,10,1, 11.8,1,1, 3.986, 10626.459, 300.367, 52781.746 23/01/23,15:38:06,08,10,1, 11.8,1,1, 3.986, 10623.187, 300.551, 52777.417 23/01/23,15:38:06,09,10,1, 11.8,1,1, 3.986, 10625.020, 300.515, 52783.672 23/01/23,15:38:06,10,10,1, 11.8,1,1, 3.986, 10625.566, 300.218, 52778.745 23/01/23,15:38:06,11,10,1, 11.8,1,1, 3.986, 10622.531, 300.680, 52778.921 23/01/23,15:38:06,12,10,1, 11.8,1,1, 3.986, 10625.899, 300.528, 52783.203 23/01/23,15:38:06,13,10,1, 11.8,1,1, 3.986, 10623.963, 300.544, 52777.011 23/01/23,15:38:06,14,10,1, 11.8,1,1, 3.986, 10623.494, 300.889, 52781.966 23/01/23,15:38:06,15,10,1, 11.8,1,1, 3.986, 10626.449, 300.419, 52781.626 23/01/23,15:38:06,16,10,1, 11.8,1,1, 3.986, 10623.119, 300.581, 52777.508 23/01/23,15:38:06,17,10,1, 11.8,1,1, 3.986, 10625.055, 300.579, 52783.654 23/01/23,15:38:06,18,10,1, 11.8,1,1, 3.986, 10625.392, 300.191, 52778.630 23/01/23,15:38:06,19,10,1, 11.8,1,1, 3.986, 10622.590, 300.705, 52779.142 23/01/23,15:38:07,00,10,1, 11.9,1,1, 3.984, 10622.590, 300.705, 52779.142 23/01/23,15:38:07,01,10,1, 11.9,1,1, 3.984, 10625.375, 300.559, 52783.187 23/01/23,15:38:07,02,10,1, 11.9,1,1, 3.984, 10624.569, 300.594, 52777.793 23/01/23,15:38:07,03,10,1, 11.9,1,1, 3.984, 10622.871, 300.980, 52780.419 23/01/23,15:38:07,04,10,1, 11.9,1,1, 3.984, 10625.989, 300.646, 52782.351 23/01/23,15:38:07,05,10,1, 11.9,1,1, 3.984, 10623.530, 300.853, 52777.519 23/01/23,15:38:07,06,10,1, 11.9,1,1, 3.984, 10624.398, 300.975, 52783.015 23/01/23,15:38:07,07,10,1, 11.9,1,1, 3.984, 10626.000, 300.446, 52780.229 23/01/23,15:38:07,08,10,1, 11.9,1,1, 3.984, 10622.953, 300.824, 52778.475 23/01/23,15:38:07,09,10,1, 11.9,1,1, 3.984, 10625.383, 300.653, 52783.270 23/01/23,15:38:07,10,10,1, 11.9,1,1, 3.984, 10624.468, 300.543, 52777.673 23/01/23,15:38:07,11,10,1, 11.9,1,1, 3.984, 10622.951, 301.083, 52780.591 23/01/23,15:38:07,12,10,1, 11.9,1,1, 3.984, 10625.989, 300.695, 52782.204 23/01/23,15:38:07,13,10,1, 11.9,1,1, 3.984, 10623.493, 300.896, 52777.511 23/01/23,15:38:07,14,10,1, 11.9,1,1, 3.984, 10624.479, 300.901, 52783.106 23/01/23,15:38:07,15,10,1, 11.9,1,1, 3.984, 10625.934, 300.483, 52780.097 23/01/23,15:38:07,16,10,1, 11.9,1,1, 3.984, 10622.938, 300.798, 52778.578 23/01/23,15:38:07,17,10,1, 11.9,1,1, 3.984, 10625.414, 300.637, 52783.208 23/01/23,15:38:07,18,10,1, 11.9,1,1, 3.984, 10624.376, 300.620, 52777.602 23/01/23,15:38:07,19,10,1, 11.9,1,1, 3.984, 10623.010, 301.049, 52780.695 23/01/23,15:38:08,00,10,1, 11.9,1,1, 3.983, 10623.007, 301.049, 52780.695 23/01/23,15:38:08,01,10,1, 11.9,1,1, 3.983, 10625.632, 300.769, 52782.853 23/01/23,15:38:08,02,10,1, 11.9,1,1, 3.983, 10623.853, 300.904, 52777.322 23/01/23,15:38:08,03,10,1, 11.9,1,1, 3.983, 10623.408, 301.227, 52781.858 23/01/23,15:38:08,04,10,1, 11.9,1,1, 3.983, 10626.133, 300.767, 52781.493 23/01/23,15:38:08,05,10,1, 11.9,1,1, 3.983, 10623.198, 300.996, 52777.932 23/01/23,15:38:08,06,10,1, 11.9,1,1, 3.983, 10624.994, 300.905, 52783.462 23/01/23,15:38:08,07,10,1, 11.9,1,1, 3.983, 10625.276, 300.586, 52778.852 23/01/23,15:38:08,08,10,1, 11.9,1,1, 3.983, 10622.710, 301.078, 52779.371 23/01/23,15:38:08,09,10,1, 11.9,1,1, 3.983, 10625.608, 300.844, 52782.854 23/01/23,15:38:08,10,10,1, 11.9,1,1, 3.983, 10623.796, 300.951, 52777.317 23/01/23,15:38:08,11,10,1, 11.9,1,1, 3.983, 10623.529, 301.266, 52782.075 23/01/23,15:38:08,12,10,1, 11.9,1,1, 3.983, 10626.099, 300.781, 52781.393 23/01/23,15:38:08,13,10,1, 11.9,1,1, 3.983, 10623.135, 301.042, 52777.928 23/01/23,15:38:08,14,10,1, 11.9,1,1, 3.983, 10625.046, 300.905, 52783.457 23/01/23,15:38:08,15,10,1, 11.9,1,1, 3.983, 10625.208, 300.622, 52778.707 23/01/23,15:38:08,16,10,1, 11.9,1,1, 3.983, 10622.690, 301.118, 52779.491 23/01/23,15:38:08,17,10,1, 11.9,1,1, 3.983, 10625.628, 300.847, 52782.738 23/01/23,15:38:08,18,10,1, 11.9,1,1, 3.983, 10623.671, 301.016, 52777.405 23/01/23,15:38:08,19,10,1, 11.9,1,1, 3.983, 10623.630, 301.225, 52782.048 23/01/23,15:38:09,00,10,1, 11.9,1,1, 3.985, 10623.624, 301.225, 52782.048 23/01/23,15:38:09,01,10,1, 11.9,1,1, 3.985, 10625.805, 301.028, 52782.252 23/01/23,15:38:09,02,10,1, 11.9,1,1, 3.985, 10623.396, 301.258, 52777.483 23/01/23,15:38:09,03,10,1, 11.9,1,1, 3.985, 10624.231, 301.332, 52782.964 23/01/23,15:38:09,04,10,1, 11.9,1,1, 3.985, 10625.946, 300.915, 52780.465 23/01/23,15:38:09,05,10,1, 11.9,1,1, 3.985, 10622.796, 301.158, 52778.393 23/01/23,15:38:09,06,10,1, 11.9,1,1, 3.985, 10625.291, 301.056, 52783.417 23/01/23,15:38:09,07,10,1, 11.9,1,1, 3.985, 10624.449, 300.928, 52777.814 23/01/23,15:38:09,08,10,1, 11.9,1,1, 3.985, 10622.759, 301.423, 52780.503 23/01/23,15:38:09,09,10,1, 11.9,1,1, 3.985, 10625.807, 301.061, 52782.329 23/01/23,15:38:09,10,10,1, 11.9,1,1, 3.985, 10623.405, 301.281, 52777.517 23/01/23,15:38:09,11,10,1, 11.9,1,1, 3.985, 10624.261, 301.350, 52783.109 23/01/23,15:38:09,12,10,1, 11.9,1,1, 3.985, 10625.904, 300.903, 52780.264 23/01/23,15:38:09,13,10,1, 11.9,1,1, 3.985, 10622.807, 301.232, 52778.538 23/01/23,15:38:09,14,10,1, 11.9,1,1, 3.985, 10625.313, 301.037, 52783.320 23/01/23,15:38:09,15,10,1, 11.9,1,1, 3.985, 10624.342, 301.003, 52777.718 23/01/23,15:38:09,16,10,1, 11.9,1,1, 3.985, 10622.826, 301.421, 52780.612 23/01/23,15:38:09,17,10,1, 11.9,1,1, 3.985, 10625.981, 301.025, 52782.276 23/01/23,15:38:09,18,10,1, 11.9,1,1, 3.985, 10623.318, 301.264, 52777.583 23/01/23,15:38:09,19,10,1, 11.9,1,1, 3.985, 10624.274, 301.361, 52783.163 23/01/23,15:38:10,00,09,1, 11.9,1,1, 3.983, 10624.267, 301.361, 52783.163 23/01/23,15:38:10,01,09,1, 11.9,1,1, 3.983, 10626.058, 301.237, 52781.763 23/01/23,15:38:10,02,09,1, 11.9,1,1, 3.983, 10623.063, 301.443, 52777.856 23/01/23,15:38:10,03,09,1, 11.9,1,1, 3.983, 10624.808, 301.353, 52783.708 23/01/23,15:38:10,04,09,1, 11.9,1,1, 3.983, 10625.294, 300.997, 52779.077 23/01/23,15:38:10,05,09,1, 11.9,1,1, 3.983, 10622.574, 301.454, 52778.785 23/01/23,15:38:10,06,09,1, 11.9,1,1, 3.983, 10625.612, 301.312, 52783.003 23/01/23,15:38:10,07,09,1, 11.9,1,1, 3.983, 10623.705, 301.356, 52777.304 23/01/23,15:38:10,08,09,1, 11.9,1,1, 3.983, 10623.334, 301.705, 52781.966 23/01/23,15:38:10,09,09,1, 11.9,1,1, 3.983, 10626.074, 301.230, 52781.676 23/01/23,15:38:10,10,09,1, 11.9,1,1, 3.983, 10623.061, 301.488, 52777.993 23/01/23,15:38:10,11,09,1, 11.9,1,1, 3.983, 10624.874, 301.396, 52783.664 23/01/23,15:38:10,12,09,1, 11.9,1,1, 3.983, 10625.204, 301.036, 52778.993 23/01/23,15:38:10,13,09,1, 11.9,1,1, 3.983, 10622.543, 301.489, 52779.375 23/01/23,15:38:10,14,09,1, 11.9,1,1, 3.983, 10625.484, 301.284, 52782.974 23/01/23,15:38:10,15,09,1, 11.9,1,1, 3.983, 10623.665, 301.416, 52777.424 23/01/23,15:38:10,16,09,1, 11.9,1,1, 3.983, 10623.372, 301.691, 52782.098 23/01/23,15:38:10,17,09,1, 11.9,1,1, 3.983, 10625.978, 301.232, 52781.502 23/01/23,15:38:10,18,09,1, 11.9,1,1, 3.983, 10623.039, 301.497, 52778.254 23/01/23,15:38:10,19,09,1, 11.9,1,1, 3.983, 10624.934, 301.345, 52783.483 23/01/23,15:38:11,00,10,1, 11.9,1,1, 3.986, 10624.926, 301.345, 52783.483 23/01/23,15:38:11,01,10,1, 11.9,1,1, 3.986, 10625.820, 301.281, 52780.660 23/01/23,15:38:11,02,10,1, 11.9,1,1, 3.986, 10622.733, 301.610, 52778.568 23/01/23,15:38:11,03,10,1, 11.9,1,1, 3.986, 10625.136, 301.449, 52783.465 23/01/23,15:38:11,04,10,1, 11.9,1,1, 3.986, 10624.389, 301.378, 52778.012 23/01/23,15:38:11,05,10,1, 11.9,1,1, 3.986, 10622.607, 301.832, 52780.424 23/01/23,15:38:11,06,10,1, 11.9,1,1, 3.986, 10625.651, 301.470, 52782.530 23/01/23,15:38:11,07,10,1, 11.9,1,1, 3.986, 10623.298, 301.666, 52777.498 23/01/23,15:38:11,08,10,1, 11.9,1,1, 3.986, 10624.016, 301.747, 52783.088 23/01/23,15:38:11,09,10,1, 11.9,1,1, 3.986, 10625.827, 301.341, 52780.629 23/01/23,15:38:11,10,10,1, 11.9,1,1, 3.986, 10622.708, 301.587, 52778.465 23/01/23,15:38:11,11,10,1, 11.9,1,1, 3.986, 10625.092, 301.424, 52783.545 23/01/23,15:38:11,12,10,1, 11.9,1,1, 3.986, 10624.402, 301.366, 52777.986 23/01/23,15:38:11,13,10,1, 11.9,1,1, 3.986, 10622.580, 301.850, 52780.528 23/01/23,15:38:11,14,10,1, 11.9,1,1, 3.986, 10625.661, 301.472, 52782.522 23/01/23,15:38:11,15,10,1, 11.9,1,1, 3.986, 10623.262, 301.648, 52777.572 23/01/23,15:38:11,16,10,1, 11.9,1,1, 3.986, 10624.063, 301.825, 52783.117 23/01/23,15:38:11,17,10,1, 11.9,1,1, 3.986, 10625.779, 301.313, 52780.555 23/01/23,15:38:11,18,10,1, 11.9,1,1, 3.986, 10622.723, 301.634, 52778.566 23/01/23,15:38:11,19,10,1, 11.9,1,1, 3.986, 10625.129, 301.489, 52783.488 23/01/23,15:38:12,00,10,1, 11.9,1,1, 3.985, 10625.126, 301.489, 52783.488 23/01/23,15:38:12,01,10,1, 11.9,1,1, 3.985, 10625.328, 301.435, 52779.690 23/01/23,15:38:12,02,10,1, 11.9,1,1, 3.985, 10622.453, 301.802, 52779.082 23/01/23,15:38:12,03,10,1, 11.9,1,1, 3.985, 10625.085, 301.668, 52783.088 23/01/23,15:38:12,04,10,1, 11.9,1,1, 3.985, 10623.998, 301.596, 52777.381 23/01/23,15:38:12,05,10,1, 11.9,1,1, 3.985, 10622.818, 302.066, 52781.845 23/01/23,15:38:12,06,10,1, 11.9,1,1, 3.985, 10625.750, 301.714, 52782.047 23/01/23,15:38:12,07,10,1, 11.9,1,1, 3.985, 10623.043, 301.739, 52777.343 23/01/23,15:38:12,08,10,1, 11.9,1,1, 3.985, 10624.326, 301.900, 52783.684 23/01/23,15:38:12,09,10,1, 11.9,1,1, 3.985, 10625.548, 301.421, 52779.736 23/01/23,15:38:12,10,10,1, 11.9,1,1, 3.985, 10622.246, 301.876, 52778.666 23/01/23,15:38:12,11,10,1, 11.9,1,1, 3.985, 10625.300, 301.714, 52783.656 23/01/23,15:38:12,12,10,1, 11.9,1,1, 3.985, 10623.857, 301.647, 52777.426 23/01/23,15:38:12,13,10,1, 11.9,1,1, 3.985, 10622.714, 302.153, 52781.468 23/01/23,15:38:12,14,10,1, 11.9,1,1, 3.985, 10626.027, 301.706, 52782.418 23/01/23,15:38:12,15,10,1, 11.9,1,1, 3.985, 10622.926, 301.797, 52777.495 23/01/23,15:38:12,16,10,1, 11.9,1,1, 3.985, 10624.415, 301.888, 52783.804 23/01/23,15:38:12,17,10,1, 11.9,1,1, 3.985, 10625.516, 301.420, 52779.639 23/01/23,15:38:12,18,10,1, 11.9,1,1, 3.985, 10622.238, 301.829, 52778.886 23/01/23,15:38:12,19,10,1, 11.9,1,1, 3.985, 10625.289, 301.676, 52783.458 23/01/23,15:38:13,00,10,1, 11.9,1,1, 3.987, 10625.285, 301.676, 52783.458 23/01/23,15:38:13,01,10,1, 11.9,1,1, 3.987, 10624.851, 301.551, 52778.787 23/01/23,15:38:13,02,10,1, 11.9,1,1, 3.987, 10622.147, 302.104, 52779.596 23/01/23,15:38:13,03,10,1, 11.9,1,1, 3.987, 10625.404, 301.877, 52783.286 23/01/23,15:38:13,04,10,1, 11.9,1,1, 3.987, 10623.348, 301.968, 52777.371 23/01/23,15:38:13,05,10,1, 11.9,1,1, 3.987, 10623.253, 302.282, 52782.444 23/01/23,15:38:13,06,10,1, 11.9,1,1, 3.987, 10625.993, 301.727, 52781.657 23/01/23,15:38:13,07,10,1, 11.9,1,1, 3.987, 10622.635, 301.948, 52777.788 23/01/23,15:38:13,08,10,1, 11.9,1,1, 3.987, 10624.658, 301.918, 52783.953 23/01/23,15:38:13,09,10,1, 11.9,1,1, 3.987, 10624.851, 301.595, 52778.692 23/01/23,15:38:13,10,10,1, 11.9,1,1, 3.987, 10622.036, 302.079, 52779.548 23/01/23,15:38:13,11,10,1, 11.9,1,1, 3.987, 10625.510, 301.920, 52783.366 23/01/23,15:38:13,12,10,1, 11.9,1,1, 3.987, 10623.394, 301.923, 52777.264 23/01/23,15:38:13,13,10,1, 11.9,1,1, 3.987, 10623.391, 302.295, 52783.404 23/01/23,15:38:13,14,10,1, 11.9,1,1, 3.987, 10625.897, 301.715, 52781.023 23/01/23,15:38:13,15,10,1, 11.9,1,1, 3.987, 10622.381, 302.016, 52778.169 23/01/23,15:38:13,16,10,1, 11.9,1,1, 3.987, 10625.035, 301.895, 52784.215 23/01/23,15:38:13,17,10,1, 11.9,1,1, 3.987, 10624.512, 301.605, 52777.933 23/01/23,15:38:13,18,10,1, 11.9,1,1, 3.987, 10622.165, 302.250, 52780.267 23/01/23,15:38:13,19,10,1, 11.9,1,1, 3.987, 10625.669, 301.847, 52783.048 23/01/23,15:38:14,00,09,1, 12.0,1,1, 3.986, 10625.669, 301.847, 52783.048 23/01/23,15:38:14,01,09,1, 12.0,1,1, 3.986, 10623.900, 301.807, 52777.415 23/01/23,15:38:14,02,09,1, 12.0,1,1, 3.986, 10622.242, 302.429, 52781.061 23/01/23,15:38:14,03,09,1, 12.0,1,1, 3.986, 10625.733, 301.961, 52782.643 23/01/23,15:38:14,04,09,1, 12.0,1,1, 3.986, 10622.696, 302.196, 52777.200 23/01/23,15:38:14,05,09,1, 12.0,1,1, 3.986, 10624.013, 302.329, 52783.794 23/01/23,15:38:14,06,09,1, 12.0,1,1, 3.986, 10625.595, 301.685, 52780.127 23/01/23,15:38:14,07,09,1, 12.0,1,1, 3.986, 10622.096, 302.234, 52778.648 23/01/23,15:38:14,08,09,1, 12.0,1,1, 3.986, 10625.203, 301.938, 52783.992 23/01/23,15:38:14,09,09,1, 12.0,1,1, 3.986, 10623.837, 301.816, 52777.436 23/01/23,15:38:14,10,09,1, 12.0,1,1, 3.986, 10622.332, 302.453, 52781.130 23/01/23,15:38:14,11,09,1, 12.0,1,1, 3.986, 10625.759, 301.984, 52782.566 23/01/23,15:38:14,12,09,1, 12.0,1,1, 3.986, 10622.660, 302.149, 52777.286 23/01/23,15:38:14,13,09,1, 12.0,1,1, 3.986, 10624.107, 302.386, 52784.006 23/01/23,15:38:14,14,09,1, 12.0,1,1, 3.986, 10625.552, 301.726, 52780.019 23/01/23,15:38:14,15,09,1, 12.0,1,1, 3.986, 10622.027, 302.239, 52778.750 23/01/23,15:38:14,16,09,1, 12.0,1,1, 3.986, 10625.221, 301.987, 52783.987 23/01/23,15:38:14,17,09,1, 12.0,1,1, 3.986, 10623.728, 301.855, 52777.358 23/01/23,15:38:14,18,09,1, 12.0,1,1, 3.986, 10622.388, 302.490, 52781.366 23/01/23,15:38:14,19,09,1, 12.0,1,1, 3.986, 10625.692, 301.997, 52782.460 23/01/23,15:38:15,00,10,1, 11.8,1,1, 3.984, 10625.685, 301.997, 52782.460 23/01/23,15:38:15,01,10,1, 11.8,1,1, 3.984, 10623.314, 302.124, 52777.182 23/01/23,15:38:15,02,10,1, 11.8,1,1, 3.984, 10622.669, 302.652, 52782.110 23/01/23,15:38:15,03,10,1, 11.8,1,1, 3.984, 10625.734, 302.168, 52782.077 23/01/23,15:38:15,04,10,1, 11.8,1,1, 3.984, 10622.471, 302.378, 52777.815 23/01/23,15:38:15,05,10,1, 11.8,1,1, 3.984, 10624.481, 302.394, 52784.262 23/01/23,15:38:15,06,10,1, 11.8,1,1, 3.984, 10625.071, 301.870, 52779.316 23/01/23,15:38:15,07,10,1, 11.8,1,1, 3.984, 10621.949, 302.415, 52779.205 23/01/23,15:38:15,08,10,1, 11.8,1,1, 3.984, 10625.260, 302.166, 52783.800 23/01/23,15:38:15,09,10,1, 11.8,1,1, 3.984, 10623.273, 302.122, 52777.105 23/01/23,15:38:15,10,10,1, 11.8,1,1, 3.984, 10622.652, 302.657, 52782.214 23/01/23,15:38:15,11,10,1, 11.8,1,1, 3.984, 10625.797, 302.111, 52782.083 23/01/23,15:38:15,12,10,1, 11.8,1,1, 3.984, 10622.408, 302.355, 52777.710 23/01/23,15:38:15,13,10,1, 11.8,1,1, 3.984, 10624.432, 302.441, 52784.290 23/01/23,15:38:15,14,10,1, 11.8,1,1, 3.984, 10625.002, 301.881, 52779.127 23/01/23,15:38:15,15,10,1, 11.8,1,1, 3.984, 10621.947, 302.454, 52779.443 23/01/23,15:38:15,16,10,1, 11.8,1,1, 3.984, 10625.249, 302.133, 52783.692 23/01/23,15:38:15,17,10,1, 11.8,1,1, 3.984, 10623.216, 302.213, 52777.143 23/01/23,15:38:15,18,10,1, 11.8,1,1, 3.984, 10622.657, 302.697, 52782.273 23/01/23,15:38:15,19,10,1, 11.8,1,1, 3.984, 10625.814, 302.158, 52782.096 23/01/23,15:38:16,00,10,1, 11.9,1,1, 3.984, 10625.811, 302.158, 52782.096 23/01/23,15:38:16,01,10,1, 11.9,1,1, 3.984, 10623.640, 302.472, 52778.536 23/01/23,15:38:16,02,10,1, 11.9,1,1, 3.984, 10622.693, 302.651, 52781.401 23/01/23,15:38:16,03,10,1, 11.9,1,1, 3.984, 10625.333, 302.387, 52782.386 23/01/23,15:38:16,04,10,1, 11.9,1,1, 3.984, 10622.987, 302.425, 52778.462 23/01/23,15:38:16,05,10,1, 11.9,1,1, 3.984, 10623.854, 302.369, 52783.057 23/01/23,15:38:16,06,10,1, 11.9,1,1, 3.984, 10624.817, 302.181, 52780.126 23/01/23,15:38:16,07,10,1, 11.9,1,1, 3.984, 10622.224, 302.502, 52779.148 23/01/23,15:38:16,08,10,1, 11.9,1,1, 3.984, 10624.566, 302.436, 52783.049 23/01/23,15:38:16,09,10,1, 11.9,1,1, 3.984, 10623.634, 302.464, 52778.499 23/01/23,15:38:16,10,10,1, 11.9,1,1, 3.984, 10622.700, 302.629, 52781.414 23/01/23,15:38:16,11,10,1, 11.9,1,1, 3.984, 10625.331, 302.414, 52782.408 23/01/23,15:38:16,12,10,1, 11.9,1,1, 3.984, 10622.988, 302.438, 52778.492 23/01/23,15:38:16,13,10,1, 11.9,1,1, 3.984, 10623.868, 302.342, 52783.092 23/01/23,15:38:16,14,10,1, 11.9,1,1, 3.984, 10624.806, 302.222, 52780.094 23/01/23,15:38:16,15,10,1, 11.9,1,1, 3.984, 10622.116, 302.481, 52779.200 23/01/23,15:38:16,16,10,1, 11.9,1,1, 3.984, 10624.511, 302.419, 52783.030 23/01/23,15:38:16,17,10,1, 11.9,1,1, 3.984, 10623.587, 302.503, 52778.589 23/01/23,15:38:16,18,10,1, 11.9,1,1, 3.984, 10622.731, 302.618, 52781.536 23/01/23,15:38:16,19,10,1, 11.9,1,1, 3.984, 10625.270, 302.388, 52782.316 23/01/23,15:38:17,00,09,1, 11.9,1,1, 3.980, 10625.268, 302.388, 52782.316 23/01/23,15:38:17,01,09,1, 11.9,1,1, 3.980, 10623.439, 302.691, 52778.623 23/01/23,15:38:17,02,09,1, 11.9,1,1, 3.980, 10622.887, 302.752, 52781.930 23/01/23,15:38:17,03,09,1, 11.9,1,1, 3.980, 10625.266, 302.504, 52782.054 23/01/23,15:38:17,04,09,1, 11.9,1,1, 3.980, 10622.747, 302.498, 52778.717 23/01/23,15:38:17,05,09,1, 11.9,1,1, 3.980, 10623.920, 302.459, 52783.050 23/01/23,15:38:17,06,09,1, 11.9,1,1, 3.980, 10624.337, 302.420, 52779.614 23/01/23,15:38:17,07,09,1, 11.9,1,1, 3.980, 10622.074, 302.683, 52779.592 23/01/23,15:38:17,08,09,1, 11.9,1,1, 3.980, 10624.525, 302.552, 52782.882 23/01/23,15:38:17,09,09,1, 11.9,1,1, 3.980, 10623.406, 302.690, 52778.507 23/01/23,15:38:17,10,09,1, 11.9,1,1, 3.980, 10622.979, 302.782, 52782.017 23/01/23,15:38:17,11,09,1, 11.9,1,1, 3.980, 10625.258, 302.500, 52782.057 23/01/23,15:38:17,12,09,1, 11.9,1,1, 3.980, 10622.721, 302.616, 52778.748 23/01/23,15:38:17,13,09,1, 11.9,1,1, 3.980, 10623.943, 302.486, 52783.034 23/01/23,15:38:17,14,09,1, 11.9,1,1, 3.980, 10624.358, 302.457, 52779.642 23/01/23,15:38:17,15,09,1, 11.9,1,1, 3.980, 10621.844, 302.696, 52779.133 23/01/23,15:38:17,16,09,1, 11.9,1,1, 3.980, 10625.101, 302.635, 52783.450 23/01/23,15:38:17,17,09,1, 11.9,1,1, 3.980, 10623.009, 302.584, 52777.649 23/01/23,15:38:17,18,09,1, 11.9,1,1, 3.980, 10622.946, 302.902, 52782.817 23/01/23,15:38:17,19,09,1, 11.9,1,1, 3.980, 10625.545, 302.370, 52781.745 23/01/23,15:38:18,00,10,1, 11.9,1,1, 3.981, 10625.544, 302.370, 52781.745 23/01/23,15:38:18,01,10,1, 11.9,1,1, 3.981, 10622.780, 302.769, 52777.612 23/01/23,15:38:18,02,10,1, 11.9,1,1, 3.981, 10623.093, 302.992, 52783.261 23/01/23,15:38:18,03,10,1, 11.9,1,1, 3.981, 10625.469, 302.486, 52781.488 23/01/23,15:38:18,04,10,1, 11.9,1,1, 3.981, 10621.915, 302.779, 52778.318 23/01/23,15:38:18,05,10,1, 11.9,1,1, 3.981, 10624.380, 302.761, 52784.158 23/01/23,15:38:18,06,10,1, 11.9,1,1, 3.981, 10623.994, 302.433, 52778.445 23/01/23,15:38:18,07,10,1, 11.9,1,1, 3.981, 10621.627, 303.034, 52780.348 23/01/23,15:38:18,08,10,1, 11.9,1,1, 3.981, 10625.220, 302.750, 52783.464 23/01/23,15:38:18,09,10,1, 11.9,1,1, 3.981, 10622.763, 302.760, 52777.579 23/01/23,15:38:18,10,10,1, 11.9,1,1, 3.981, 10623.108, 302.983, 52783.336 23/01/23,15:38:18,11,10,1, 11.9,1,1, 3.981, 10625.512, 302.520, 52781.435 23/01/23,15:38:18,12,10,1, 11.9,1,1, 3.981, 10621.953, 302.743, 52778.294 23/01/23,15:38:18,13,10,1, 11.9,1,1, 3.981, 10624.405, 302.704, 52784.170 23/01/23,15:38:18,14,10,1, 11.9,1,1, 3.981, 10623.943, 302.495, 52778.386 23/01/23,15:38:18,15,10,1, 11.9,1,1, 3.981, 10621.631, 303.080, 52780.401 23/01/23,15:38:18,16,10,1, 11.9,1,1, 3.981, 10625.191, 302.790, 52783.417 23/01/23,15:38:18,17,10,1, 11.9,1,1, 3.981, 10622.682, 302.775, 52777.632 23/01/23,15:38:18,18,10,1, 11.9,1,1, 3.981, 10623.196, 303.031, 52783.372 23/01/23,15:38:18,19,10,1, 11.9,1,1, 3.981, 10625.344, 302.541, 52781.337 23/01/23,15:38:19,00,10,1, 11.9,1,1, 3.982, 10625.343, 302.541, 52781.337 23/01/23,15:38:19,01,10,1, 11.9,1,1, 3.982, 10622.607, 302.998, 52777.795 23/01/23,15:38:19,02,10,1, 11.9,1,1, 3.982, 10623.263, 303.068, 52783.524 23/01/23,15:38:19,03,10,1, 11.9,1,1, 3.982, 10625.234, 302.598, 52781.123 23/01/23,15:38:19,04,10,1, 11.9,1,1, 3.982, 10621.809, 302.898, 52778.613 23/01/23,15:38:19,05,10,1, 11.9,1,1, 3.982, 10624.359, 302.853, 52784.134 23/01/23,15:38:19,06,10,1, 11.9,1,1, 3.982, 10623.759, 302.705, 52778.276 23/01/23,15:38:19,07,10,1, 11.9,1,1, 3.982, 10621.686, 303.174, 52780.710 23/01/23,15:38:19,08,10,1, 11.9,1,1, 3.982, 10625.200, 302.900, 52783.369 23/01/23,15:38:19,09,10,1, 11.9,1,1, 3.982, 10622.568, 302.945, 52777.687 23/01/23,15:38:19,10,10,1, 11.9,1,1, 3.982, 10623.242, 303.125, 52783.654 23/01/23,15:38:19,11,10,1, 11.9,1,1, 3.982, 10625.304, 302.641, 52781.068 23/01/23,15:38:19,12,10,1, 11.9,1,1, 3.982, 10621.768, 302.938, 52778.506 23/01/23,15:38:19,13,10,1, 11.9,1,1, 3.982, 10624.392, 302.855, 52784.152 23/01/23,15:38:19,14,10,1, 11.9,1,1, 3.982, 10623.744, 302.746, 52778.289 23/01/23,15:38:19,15,10,1, 11.9,1,1, 3.982, 10621.727, 303.228, 52780.740 23/01/23,15:38:19,16,10,1, 11.9,1,1, 3.982, 10625.246, 302.923, 52783.329 23/01/23,15:38:19,17,10,1, 11.9,1,1, 3.982, 10622.586, 303.044, 52777.687 23/01/23,15:38:19,18,10,1, 11.9,1,1, 3.982, 10623.202, 303.153, 52783.592 23/01/23,15:38:19,19,10,1, 11.9,1,1, 3.982, 10625.296, 302.699, 52781.072 23/01/23,15:38:20,00,10,1, 11.8,1,1, 3.988, 10625.293, 302.699, 52781.072 23/01/23,15:38:20,01,10,1, 11.8,1,1, 3.988, 10622.357, 303.065, 52777.180 23/01/23,15:38:20,02,10,1, 11.8,1,1, 3.988, 10623.293, 303.210, 52783.659 23/01/23,15:38:20,03,10,1, 11.8,1,1, 3.988, 10625.288, 302.757, 52781.443 23/01/23,15:38:20,04,10,1, 11.8,1,1, 3.988, 10621.431, 303.012, 52778.087 23/01/23,15:38:20,05,10,1, 11.8,1,1, 3.988, 10624.369, 303.058, 52784.592 23/01/23,15:38:20,06,10,1, 11.8,1,1, 3.988, 10623.675, 302.840, 52778.056 23/01/23,15:38:20,07,10,1, 11.8,1,1, 3.988, 10621.424, 303.361, 52780.785 23/01/23,15:38:20,08,10,1, 11.8,1,1, 3.988, 10625.374, 303.070, 52783.835 23/01/23,15:38:20,09,10,1, 11.8,1,1, 3.988, 10622.437, 303.015, 52777.330 23/01/23,15:38:20,10,10,1, 11.8,1,1, 3.988, 10623.090, 303.321, 52783.876 23/01/23,15:38:20,11,10,1, 11.8,1,1, 3.988, 10625.371, 302.705, 52781.196 23/01/23,15:38:20,12,10,1, 11.8,1,1, 3.988, 10621.414, 303.065, 52778.121 23/01/23,15:38:20,13,10,1, 11.8,1,1, 3.988, 10624.323, 303.086, 52784.581 23/01/23,15:38:20,14,10,1, 11.8,1,1, 3.988, 10623.709, 302.843, 52778.089 23/01/23,15:38:20,15,10,1, 11.8,1,1, 3.988, 10621.352, 303.402, 52780.734 23/01/23,15:38:20,16,10,1, 11.8,1,1, 3.988, 10625.360, 303.136, 52783.788 23/01/23,15:38:20,17,10,1, 11.8,1,1, 3.988, 10622.449, 303.066, 52777.395 23/01/23,15:38:20,18,10,1, 11.8,1,1, 3.988, 10623.117, 303.348, 52783.863 23/01/23,15:38:20,19,10,1, 11.8,1,1, 3.988, 10625.316, 302.783, 52781.148 23/01/23,15:38:21,00,10,1, 11.9,1,1, 3.983, 10625.310, 302.783, 52781.148 23/01/23,15:38:21,01,10,1, 11.9,1,1, 3.983, 10622.397, 303.203, 52777.500 23/01/23,15:38:21,02,10,1, 11.9,1,1, 3.983, 10623.034, 303.464, 52783.835 23/01/23,15:38:21,03,10,1, 11.9,1,1, 3.983, 10625.279, 302.902, 52781.194 23/01/23,15:38:21,04,10,1, 11.9,1,1, 3.983, 10621.391, 303.189, 52778.250 23/01/23,15:38:21,05,10,1, 11.9,1,1, 3.983, 10624.246, 303.210, 52784.500 23/01/23,15:38:21,06,10,1, 11.9,1,1, 3.983, 10623.656, 303.038, 52778.112 23/01/23,15:38:21,07,10,1, 11.9,1,1, 3.983, 10621.376, 303.524, 52780.777 23/01/23,15:38:21,08,10,1, 11.9,1,1, 3.983, 10625.269, 303.310, 52783.842 23/01/23,15:38:21,09,10,1, 11.9,1,1, 3.983, 10622.352, 303.215, 52777.316 23/01/23,15:38:21,10,10,1, 11.9,1,1, 3.983, 10623.026, 303.452, 52783.980 23/01/23,15:38:21,11,10,1, 11.9,1,1, 3.983, 10625.338, 302.915, 52781.223 23/01/23,15:38:21,12,10,1, 11.9,1,1, 3.983, 10621.288, 303.190, 52778.120 23/01/23,15:38:21,13,10,1, 11.9,1,1, 3.983, 10624.256, 303.252, 52784.661 23/01/23,15:38:21,14,10,1, 11.9,1,1, 3.983, 10623.604, 303.005, 52778.034 23/01/23,15:38:21,15,10,1, 11.9,1,1, 3.983, 10621.324, 303.566, 52780.778 23/01/23,15:38:21,16,10,1, 11.9,1,1, 3.983, 10625.316, 303.270, 52783.784 23/01/23,15:38:21,17,10,1, 11.9,1,1, 3.983, 10622.402, 303.206, 52777.325 23/01/23,15:38:21,18,10,1, 11.9,1,1, 3.983, 10622.992, 303.468, 52783.871 23/01/23,15:38:21,19,10,1, 11.9,1,1, 3.983, 10625.271, 302.965, 52781.238 23/01/23,15:38:22,00,10,1, 12.0,1,1, 3.985, 10625.268, 302.965, 52781.238 23/01/23,15:38:22,01,10,1, 12.0,1,1, 3.985, 10622.381, 303.324, 52777.806 23/01/23,15:38:22,02,10,1, 12.0,1,1, 3.985, 10623.104, 303.488, 52783.731 23/01/23,15:38:22,03,10,1, 12.0,1,1, 3.985, 10625.045, 303.042, 52781.048 23/01/23,15:38:22,04,10,1, 12.0,1,1, 3.985, 10621.562, 303.381, 52778.659 23/01/23,15:38:22,05,10,1, 12.0,1,1, 3.985, 10624.212, 303.284, 52784.296 23/01/23,15:38:22,06,10,1, 12.0,1,1, 3.985, 10623.432, 303.121, 52778.304 23/01/23,15:38:22,07,10,1, 12.0,1,1, 3.985, 10621.525, 303.616, 52780.995 23/01/23,15:38:22,08,10,1, 12.0,1,1, 3.985, 10625.016, 303.322, 52783.389 23/01/23,15:38:22,09,10,1, 12.0,1,1, 3.985, 10622.386, 303.395, 52777.872 23/01/23,15:38:22,10,10,1, 12.0,1,1, 3.985, 10623.070, 303.499, 52783.754 23/01/23,15:38:22,11,10,1, 12.0,1,1, 3.985, 10625.009, 303.070, 52781.078 23/01/23,15:38:22,12,10,1, 12.0,1,1, 3.985, 10621.510, 303.375, 52778.693 23/01/23,15:38:22,13,10,1, 12.0,1,1, 3.985, 10624.146, 303.254, 52784.197 23/01/23,15:38:22,14,10,1, 12.0,1,1, 3.985, 10623.442, 303.138, 52778.350 23/01/23,15:38:22,15,10,1, 12.0,1,1, 3.985, 10621.487, 303.664, 52780.996 23/01/23,15:38:22,16,10,1, 12.0,1,1, 3.985, 10624.997, 303.320, 52783.350 23/01/23,15:38:22,17,10,1, 12.0,1,1, 3.985, 10622.363, 303.425, 52777.961 23/01/23,15:38:22,18,10,1, 12.0,1,1, 3.985, 10623.141, 303.540, 52783.697 23/01/23,15:38:22,19,10,1, 12.0,1,1, 3.985, 10624.943, 303.042, 52781.018 23/01/23,15:38:23,00,10,1, 11.9,1,1, 3.985, 10624.943, 303.042, 52781.018 23/01/23,15:38:23,01,10,1, 11.9,1,1, 3.985, 10623.249, 303.566, 52779.746 23/01/23,15:38:23,02,10,1, 11.9,1,1, 3.985, 10622.661, 303.466, 52781.723 23/01/23,15:38:23,03,10,1, 11.9,1,1, 3.985, 10624.459, 303.351, 52782.150 23/01/23,15:38:23,04,10,1, 11.9,1,1, 3.985, 10622.631, 303.327, 52779.401 23/01/23,15:38:23,05,10,1, 11.9,1,1, 3.985, 10623.084, 303.244, 52782.283 23/01/23,15:38:23,06,10,1, 11.9,1,1, 3.985, 10623.753, 303.481, 52780.488 23/01/23,15:38:23,07,10,1, 11.9,1,1, 3.985, 10622.002, 303.445, 52779.932 23/01/23,15:38:23,08,10,1, 11.9,1,1, 3.985, 10623.836, 303.564, 52782.761 23/01/23,15:38:23,09,10,1, 11.9,1,1, 3.985, 10623.244, 303.576, 52779.705 23/01/23,15:38:23,10,10,1, 11.9,1,1, 3.985, 10622.712, 303.423, 52781.753 23/01/23,15:38:23,11,10,1, 11.9,1,1, 3.985, 10624.493, 303.407, 52782.174 23/01/23,15:38:23,12,10,1, 11.9,1,1, 3.985, 10622.595, 303.336, 52779.411 23/01/23,15:38:23,13,10,1, 11.9,1,1, 3.985, 10623.190, 303.302, 52782.404 23/01/23,15:38:23,14,10,1, 11.9,1,1, 3.985, 10623.743, 303.482, 52780.437 23/01/23,15:38:23,15,10,1, 11.9,1,1, 3.985, 10621.974, 303.456, 52779.922 23/01/23,15:38:23,16,10,1, 11.9,1,1, 3.985, 10623.831, 303.557, 52782.850 23/01/23,15:38:23,17,10,1, 11.9,1,1, 3.985, 10623.258, 303.587, 52779.590 23/01/23,15:38:23,18,10,1, 11.9,1,1, 3.985, 10622.640, 303.428, 52781.802 23/01/23,15:38:23,19,10,1, 11.9,1,1, 3.985, 10624.535, 303.423, 52782.232 23/01/23,15:38:24,00,10,1, 11.9,1,1, 3.980, 10624.534, 303.423, 52782.232 23/01/23,15:38:24,01,10,1, 11.9,1,1, 3.980, 10623.249, 303.701, 52779.780 23/01/23,15:38:24,02,10,1, 11.9,1,1, 3.980, 10622.465, 303.561, 52781.561 23/01/23,15:38:24,03,10,1, 11.9,1,1, 3.980, 10624.447, 303.527, 52782.450 23/01/23,15:38:24,04,10,1, 11.9,1,1, 3.980, 10622.656, 303.478, 52779.397 23/01/23,15:38:24,05,10,1, 11.9,1,1, 3.980, 10623.029, 303.346, 52782.392 23/01/23,15:38:24,06,10,1, 11.9,1,1, 3.980, 10623.861, 303.564, 52780.641 23/01/23,15:38:24,07,10,1, 11.9,1,1, 3.980, 10621.901, 303.526, 52779.837 23/01/23,15:38:24,08,10,1, 11.9,1,1, 3.980, 10623.665, 303.671, 52782.851 23/01/23,15:38:24,09,10,1, 11.9,1,1, 3.980, 10623.269, 303.728, 52779.815 23/01/23,15:38:24,10,10,1, 11.9,1,1, 3.980, 10622.489, 303.548, 52781.625 23/01/23,15:38:24,11,10,1, 11.9,1,1, 3.980, 10624.434, 303.599, 52782.452 23/01/23,15:38:24,12,10,1, 11.9,1,1, 3.980, 10622.663, 303.466, 52779.351 23/01/23,15:38:24,13,10,1, 11.9,1,1, 3.980, 10623.037, 303.377, 52782.426 23/01/23,15:38:24,14,10,1, 11.9,1,1, 3.980, 10623.856, 303.547, 52780.649 23/01/23,15:38:24,15,10,1, 11.9,1,1, 3.980, 10621.841, 303.563, 52779.683 23/01/23,15:38:24,16,10,1, 11.9,1,1, 3.980, 10623.649, 303.649, 52782.732 23/01/23,15:38:24,17,10,1, 11.9,1,1, 3.980, 10623.295, 303.736, 52779.840 23/01/23,15:38:24,18,10,1, 11.9,1,1, 3.980, 10622.486, 303.579, 52781.588 23/01/23,15:38:24,19,10,1, 11.9,1,1, 3.980, 10624.367, 303.603, 52782.456 23/01/23,15:38:25,00,10,1, 11.9,1,1, 3.985, 10624.359, 303.603, 52782.456 23/01/23,15:38:25,01,10,1, 11.9,1,1, 3.985, 10623.060, 303.775, 52779.375 23/01/23,15:38:25,02,10,1, 11.9,1,1, 3.985, 10622.354, 303.805, 52781.923 23/01/23,15:38:25,03,10,1, 11.9,1,1, 3.985, 10624.516, 303.639, 52782.439 23/01/23,15:38:25,04,10,1, 11.9,1,1, 3.985, 10622.405, 303.645, 52779.281 23/01/23,15:38:25,05,10,1, 11.9,1,1, 3.985, 10623.204, 303.478, 52782.995 23/01/23,15:38:25,06,10,1, 11.9,1,1, 3.985, 10623.848, 303.560, 52780.465 23/01/23,15:38:25,07,10,1, 11.9,1,1, 3.985, 10621.645, 303.688, 52779.741 23/01/23,15:38:25,08,10,1, 11.9,1,1, 3.985, 10623.719, 303.694, 52783.030 23/01/23,15:38:25,09,10,1, 11.9,1,1, 3.985, 10623.005, 303.784, 52779.429 23/01/23,15:38:25,10,10,1, 11.9,1,1, 3.985, 10622.329, 303.775, 52781.889 23/01/23,15:38:25,11,10,1, 11.9,1,1, 3.985, 10624.461, 303.675, 52782.580 23/01/23,15:38:25,12,10,1, 11.9,1,1, 3.985, 10622.480, 303.666, 52779.326 23/01/23,15:38:25,13,10,1, 11.9,1,1, 3.985, 10623.124, 303.544, 52782.893 23/01/23,15:38:25,14,10,1, 11.9,1,1, 3.985, 10623.841, 303.582, 52780.514 23/01/23,15:38:25,15,10,1, 11.9,1,1, 3.985, 10621.689, 303.719, 52779.810 23/01/23,15:38:25,16,10,1, 11.9,1,1, 3.985, 10623.644, 303.705, 52783.084 23/01/23,15:38:25,17,10,1, 11.9,1,1, 3.985, 10622.983, 303.889, 52779.461 23/01/23,15:38:25,18,10,1, 11.9,1,1, 3.985, 10622.233, 303.776, 52781.800 23/01/23,15:38:25,19,10,1, 11.9,1,1, 3.985, 10624.456, 303.691, 52782.604 23/01/23,15:38:26,00,10,1, 11.9,1,1, 3.982, 10624.450, 303.691, 52782.604 23/01/23,15:38:26,01,10,1, 11.9,1,1, 3.982, 10623.018, 303.899, 52779.525 23/01/23,15:38:26,02,10,1, 11.9,1,1, 3.982, 10621.962, 303.934, 52781.466 23/01/23,15:38:26,03,10,1, 11.9,1,1, 3.982, 10624.343, 303.852, 52782.890 23/01/23,15:38:26,04,10,1, 11.9,1,1, 3.982, 10622.485, 303.766, 52779.288 23/01/23,15:38:26,05,10,1, 11.9,1,1, 3.982, 10622.925, 303.727, 52782.999 23/01/23,15:38:26,06,10,1, 11.9,1,1, 3.982, 10624.046, 303.692, 52781.041 23/01/23,15:38:26,07,10,1, 11.9,1,1, 3.982, 10621.631, 303.771, 52779.516 23/01/23,15:38:26,08,10,1, 11.9,1,1, 3.982, 10623.492, 303.775, 52783.241 23/01/23,15:38:26,09,10,1, 11.9,1,1, 3.982, 10623.040, 303.900, 52779.595 23/01/23,15:38:26,10,10,1, 11.9,1,1, 3.982, 10621.982, 303.931, 52781.490 23/01/23,15:38:26,11,10,1, 11.9,1,1, 3.982, 10624.341, 303.863, 52783.021 23/01/23,15:38:26,12,10,1, 11.9,1,1, 3.982, 10622.524, 303.802, 52779.336 23/01/23,15:38:26,13,10,1, 11.9,1,1, 3.982, 10622.860, 303.690, 52782.916 23/01/23,15:38:26,14,10,1, 11.9,1,1, 3.982, 10624.034, 303.682, 52781.105 23/01/23,15:38:26,15,10,1, 11.9,1,1, 3.982, 10621.614, 303.795, 52779.566 23/01/23,15:38:26,16,10,1, 11.9,1,1, 3.982, 10623.388, 303.784, 52783.160 23/01/23,15:38:26,17,10,1, 11.9,1,1, 3.982, 10623.065, 303.934, 52779.675 23/01/23,15:38:26,18,10,1, 11.9,1,1, 3.982, 10622.002, 303.959, 52781.531 23/01/23,15:38:26,19,10,1, 11.9,1,1, 3.982, 10624.231, 303.862, 52782.886 23/01/23,15:38:27,00,10,1, 11.9,1,1, 3.984, 10624.225, 303.862, 52782.886 23/01/23,15:38:27,01,10,1, 11.9,1,1, 3.984, 10623.107, 303.974, 52779.775 23/01/23,15:38:27,02,10,1, 11.9,1,1, 3.984, 10621.724, 304.068, 52781.063 23/01/23,15:38:27,03,10,1, 11.9,1,1, 3.984, 10624.050, 304.033, 52783.093 23/01/23,15:38:27,04,10,1, 11.9,1,1, 3.984, 10622.615, 303.972, 52779.466 23/01/23,15:38:27,05,10,1, 11.9,1,1, 3.984, 10622.730, 303.916, 52782.814 23/01/23,15:38:27,06,10,1, 11.9,1,1, 3.984, 10624.052, 303.759, 52781.549 23/01/23,15:38:27,07,10,1, 11.9,1,1, 3.984, 10621.711, 303.870, 52779.481 23/01/23,15:38:27,08,10,1, 11.9,1,1, 3.984, 10623.190, 303.850, 52783.059 23/01/23,15:38:27,09,10,1, 11.9,1,1, 3.984, 10623.090, 303.974, 52779.826 23/01/23,15:38:27,10,10,1, 11.9,1,1, 3.984, 10621.681, 304.076, 52780.993 23/01/23,15:38:27,11,10,1, 11.9,1,1, 3.984, 10624.025, 304.010, 52783.081 23/01/23,15:38:27,12,10,1, 11.9,1,1, 3.984, 10622.605, 303.992, 52779.551 23/01/23,15:38:27,13,10,1, 11.9,1,1, 3.984, 10622.662, 303.860, 52782.806 23/01/23,15:38:27,14,10,1, 11.9,1,1, 3.984, 10624.069, 303.830, 52781.603 23/01/23,15:38:27,15,10,1, 11.9,1,1, 3.984, 10621.770, 303.878, 52779.553 23/01/23,15:38:27,16,10,1, 11.9,1,1, 3.984, 10623.188, 303.892, 52783.120 23/01/23,15:38:27,17,10,1, 11.9,1,1, 3.984, 10623.102, 303.993, 52779.860 23/01/23,15:38:27,18,10,1, 11.9,1,1, 3.984, 10621.593, 304.045, 52780.882 23/01/23,15:38:27,19,10,1, 11.9,1,1, 3.984, 10624.054, 303.998, 52783.261 23/01/23,15:38:28,00,10,1, 11.9,1,1, 3.982, 10624.050, 303.998, 52783.261 23/01/23,15:38:28,01,10,1, 11.9,1,1, 3.982, 10623.195, 303.968, 52780.093 23/01/23,15:38:28,02,10,1, 11.9,1,1, 3.982, 10621.390, 304.163, 52780.553 23/01/23,15:38:28,03,10,1, 11.9,1,1, 3.982, 10623.739, 304.096, 52783.267 23/01/23,15:38:28,04,10,1, 11.9,1,1, 3.982, 10622.619, 304.188, 52779.484 23/01/23,15:38:28,05,10,1, 11.9,1,1, 3.982, 10622.311, 304.097, 52782.566 23/01/23,15:38:28,06,10,1, 11.9,1,1, 3.982, 10624.184, 303.992, 52782.196 23/01/23,15:38:28,07,10,1, 11.9,1,1, 3.982, 10621.848, 303.926, 52779.399 23/01/23,15:38:28,08,10,1, 11.9,1,1, 3.982, 10622.915, 303.935, 52783.208 23/01/23,15:38:28,09,10,1, 11.9,1,1, 3.982, 10623.239, 304.024, 52780.094 23/01/23,15:38:28,10,10,1, 11.9,1,1, 3.982, 10621.356, 304.140, 52780.536 23/01/23,15:38:28,11,10,1, 11.9,1,1, 3.982, 10623.686, 304.152, 52783.325 23/01/23,15:38:28,12,10,1, 11.9,1,1, 3.982, 10622.581, 304.160, 52779.476 23/01/23,15:38:28,13,10,1, 11.9,1,1, 3.982, 10622.251, 304.062, 52782.530 23/01/23,15:38:28,14,10,1, 11.9,1,1, 3.982, 10624.159, 303.959, 52782.202 23/01/23,15:38:28,15,10,1, 11.9,1,1, 3.982, 10621.829, 303.998, 52779.401 23/01/23,15:38:28,16,10,1, 11.9,1,1, 3.982, 10622.957, 303.915, 52783.230 23/01/23,15:38:28,17,10,1, 11.9,1,1, 3.982, 10623.170, 304.035, 52780.145 23/01/23,15:38:28,18,10,1, 11.9,1,1, 3.982, 10621.314, 304.050, 52779.464 23/01/23,15:38:28,19,10,1, 11.9,1,1, 3.982, 10623.520, 304.226, 52783.665 23/01/23,15:38:29,00,10,1, 11.9,1,1, 3.981, 10623.516, 304.226, 52783.665 23/01/23,15:38:29,01,10,1, 11.9,1,1, 3.981, 10623.314, 304.072, 52780.576 23/01/23,15:38:29,02,10,1, 11.9,1,1, 3.981, 10621.294, 304.212, 52780.204 23/01/23,15:38:29,03,10,1, 11.9,1,1, 3.981, 10623.385, 304.241, 52783.310 23/01/23,15:38:29,04,10,1, 11.9,1,1, 3.981, 10622.539, 304.293, 52779.705 23/01/23,15:38:29,05,10,1, 11.9,1,1, 3.981, 10621.986, 304.256, 52782.256 23/01/23,15:38:29,06,10,1, 11.9,1,1, 3.981, 10624.038, 304.171, 52782.702 23/01/23,15:38:29,07,10,1, 11.9,1,1, 3.981, 10621.958, 304.133, 52779.550 23/01/23,15:38:29,08,10,1, 11.9,1,1, 3.981, 10622.669, 304.008, 52782.569 23/01/23,15:38:29,09,10,1, 11.9,1,1, 3.981, 10623.323, 304.121, 52781.031 23/01/23,15:38:29,10,10,1, 11.9,1,1, 3.981, 10621.394, 304.117, 52779.992 23/01/23,15:38:29,11,10,1, 11.9,1,1, 3.981, 10623.048, 304.252, 52783.038 23/01/23,15:38:29,12,10,1, 11.9,1,1, 3.981, 10622.754, 304.285, 52780.097 23/01/23,15:38:29,13,10,1, 11.9,1,1, 3.981, 10621.919, 304.186, 52781.779 23/01/23,15:38:29,14,10,1, 11.9,1,1, 3.981, 10623.861, 304.214, 52782.863 23/01/23,15:38:29,15,10,1, 11.9,1,1, 3.981, 10622.287, 304.123, 52779.859 23/01/23,15:38:29,16,10,1, 11.9,1,1, 3.981, 10622.458, 304.030, 52782.706 23/01/23,15:38:29,17,10,1, 11.9,1,1, 3.981, 10623.385, 304.094, 52781.090 23/01/23,15:38:29,18,10,1, 11.9,1,1, 3.981, 10621.334, 304.170, 52779.879 23/01/23,15:38:29,19,10,1, 11.9,1,1, 3.981, 10623.020, 304.238, 52783.192 23/01/23,15:38:30,00,10,1, 11.9,1,1, 3.984, 10623.015, 304.238, 52783.192 23/01/23,15:38:30,01,10,1, 11.9,1,1, 3.984, 10623.245, 304.201, 52781.499 23/01/23,15:38:30,02,10,1, 11.9,1,1, 3.984, 10621.651, 304.182, 52780.218 23/01/23,15:38:30,03,10,1, 11.9,1,1, 3.984, 10622.704, 304.192, 52782.555 23/01/23,15:38:30,04,10,1, 11.9,1,1, 3.984, 10622.589, 304.423, 52780.484 23/01/23,15:38:30,05,10,1, 11.9,1,1, 3.984, 10621.785, 304.330, 52781.471 23/01/23,15:38:30,06,10,1, 11.9,1,1, 3.984, 10623.414, 304.314, 52782.756 23/01/23,15:38:30,07,10,1, 11.9,1,1, 3.984, 10622.398, 304.346, 52780.386 23/01/23,15:38:30,08,10,1, 11.9,1,1, 3.984, 10622.388, 304.084, 52782.378 23/01/23,15:38:30,09,10,1, 11.9,1,1, 3.984, 10623.278, 304.206, 52781.596 23/01/23,15:38:30,10,10,1, 11.9,1,1, 3.984, 10621.574, 304.191, 52780.187 23/01/23,15:38:30,11,10,1, 11.9,1,1, 3.984, 10622.639, 304.186, 52782.566 23/01/23,15:38:30,12,10,1, 11.9,1,1, 3.984, 10622.634, 304.508, 52780.525 23/01/23,15:38:30,13,10,1, 11.9,1,1, 3.984, 10621.745, 304.370, 52781.457 23/01/23,15:38:30,14,10,1, 11.9,1,1, 3.984, 10623.339, 304.298, 52782.719 23/01/23,15:38:30,15,10,1, 11.9,1,1, 3.984, 10622.457, 304.370, 52780.495 23/01/23,15:38:30,16,10,1, 11.9,1,1, 3.984, 10622.415, 304.093, 52782.405 23/01/23,15:38:30,17,10,1, 11.9,1,1, 3.984, 10623.221, 304.262, 52781.587 23/01/23,15:38:30,18,10,1, 11.9,1,1, 3.984, 10621.729, 304.214, 52780.331 23/01/23,15:38:30,19,10,1, 11.9,1,1, 3.984, 10622.549, 304.191, 52782.350 23/01/23,15:38:31,00,10,1, 11.8,1,1, 3.982, 10622.548, 304.191, 52782.350 23/01/23,15:38:31,01,10,1, 11.8,1,1, 3.982, 10623.422, 304.195, 52781.433 23/01/23,15:38:31,02,10,1, 11.8,1,1, 3.982, 10621.315, 304.296, 52780.188 23/01/23,15:38:31,03,10,1, 11.8,1,1, 3.982, 10622.826, 304.204, 52783.167 23/01/23,15:38:31,04,10,1, 11.8,1,1, 3.982, 10622.416, 304.403, 52779.839 23/01/23,15:38:31,05,10,1, 11.8,1,1, 3.982, 10621.344, 304.518, 52781.615 23/01/23,15:38:31,06,10,1, 11.8,1,1, 3.982, 10623.404, 304.352, 52782.884 23/01/23,15:38:31,07,10,1, 11.8,1,1, 3.982, 10621.974, 304.505, 52779.914 23/01/23,15:38:31,08,10,1, 11.8,1,1, 3.982, 10622.337, 304.304, 52783.179 23/01/23,15:38:31,09,10,1, 11.8,1,1, 3.982, 10623.434, 304.260, 52781.490 23/01/23,15:38:31,10,10,1, 11.8,1,1, 3.982, 10621.351, 304.306, 52780.168 23/01/23,15:38:31,11,10,1, 11.8,1,1, 3.982, 10622.791, 304.184, 52783.189 23/01/23,15:38:31,12,10,1, 11.8,1,1, 3.982, 10622.381, 304.382, 52779.914 23/01/23,15:38:31,13,10,1, 11.8,1,1, 3.982, 10621.312, 304.490, 52781.534 23/01/23,15:38:31,14,10,1, 11.8,1,1, 3.982, 10623.444, 304.382, 52782.903 23/01/23,15:38:31,15,10,1, 11.8,1,1, 3.982, 10621.977, 304.522, 52779.877 23/01/23,15:38:31,16,10,1, 11.8,1,1, 3.982, 10622.320, 304.304, 52783.115 23/01/23,15:38:31,17,10,1, 11.8,1,1, 3.982, 10623.579, 304.200, 52781.658 23/01/23,15:38:31,18,10,1, 11.8,1,1, 3.982, 10621.309, 304.272, 52780.028 23/01/23,15:38:31,19,10,1, 11.8,1,1, 3.982, 10622.798, 304.224, 52783.319 23/01/23,15:38:32,00,10,1, 11.9,1,1, 3.982, 10622.790, 304.224, 52783.319 23/01/23,15:38:32,01,10,1, 11.9,1,1, 3.982, 10623.528, 304.297, 52782.194 23/01/23,15:38:32,02,10,1, 11.9,1,1, 3.982, 10621.342, 304.385, 52780.048 23/01/23,15:38:32,03,10,1, 11.9,1,1, 3.982, 10622.577, 304.218, 52783.491 23/01/23,15:38:32,04,10,1, 11.9,1,1, 3.982, 10622.558, 304.400, 52780.217 23/01/23,15:38:32,05,10,1, 11.9,1,1, 3.982, 10620.945, 304.518, 52781.022 23/01/23,15:38:32,06,10,1, 11.9,1,1, 3.982, 10623.138, 304.382, 52783.221 23/01/23,15:38:32,07,10,1, 11.9,1,1, 3.982, 10621.946, 304.561, 52779.825 23/01/23,15:38:32,08,10,1, 11.9,1,1, 3.982, 10621.902, 304.432, 52783.005 23/01/23,15:38:32,09,10,1, 11.9,1,1, 3.982, 10623.546, 304.311, 52782.142 23/01/23,15:38:32,10,10,1, 11.9,1,1, 3.982, 10621.367, 304.378, 52780.060 23/01/23,15:38:32,11,10,1, 11.9,1,1, 3.982, 10622.578, 304.228, 52783.496 23/01/23,15:38:32,12,10,1, 11.9,1,1, 3.982, 10622.590, 304.364, 52780.234 23/01/23,15:38:32,13,10,1, 11.9,1,1, 3.982, 10620.983, 304.559, 52781.008 23/01/23,15:38:32,14,10,1, 11.9,1,1, 3.982, 10623.119, 304.426, 52783.211 23/01/23,15:38:32,15,10,1, 11.9,1,1, 3.982, 10621.928, 304.570, 52779.832 23/01/23,15:38:32,16,10,1, 11.9,1,1, 3.982, 10621.913, 304.459, 52782.901 23/01/23,15:38:32,17,10,1, 11.9,1,1, 3.982, 10623.511, 304.324, 52782.292 23/01/23,15:38:32,18,10,1, 11.9,1,1, 3.982, 10621.445, 304.380, 52780.208 23/01/23,15:38:32,19,10,1, 11.9,1,1, 3.982, 10622.543, 304.254, 52783.278 23/01/23,15:38:33,00,10,1, 11.9,1,1, 3.982, 10622.540, 304.254, 52783.278 23/01/23,15:38:33,01,10,1, 11.9,1,1, 3.982, 10623.270, 304.283, 52781.817 23/01/23,15:38:33,02,10,1, 11.9,1,1, 3.982, 10621.249, 304.553, 52780.517 23/01/23,15:38:33,03,10,1, 11.9,1,1, 3.982, 10622.835, 304.252, 52783.702 23/01/23,15:38:33,04,10,1, 11.9,1,1, 3.982, 10622.261, 304.300, 52779.967 23/01/23,15:38:33,05,10,1, 11.9,1,1, 3.982, 10620.976, 304.631, 52781.604 23/01/23,15:38:33,06,10,1, 11.9,1,1, 3.982, 10622.917, 304.299, 52782.830 23/01/23,15:38:33,07,10,1, 11.9,1,1, 3.982, 10621.442, 304.683, 52779.587 23/01/23,15:38:33,08,10,1, 11.9,1,1, 3.982, 10621.937, 304.667, 52783.415 23/01/23,15:38:33,09,10,1, 11.9,1,1, 3.982, 10623.256, 304.318, 52781.848 23/01/23,15:38:33,10,10,1, 11.9,1,1, 3.982, 10621.264, 304.602, 52780.541 23/01/23,15:38:33,11,10,1, 11.9,1,1, 3.982, 10622.809, 304.228, 52783.754 23/01/23,15:38:33,12,10,1, 11.9,1,1, 3.982, 10622.332, 304.293, 52779.988 23/01/23,15:38:33,13,10,1, 11.9,1,1, 3.982, 10620.951, 304.602, 52781.471 23/01/23,15:38:33,14,10,1, 11.9,1,1, 3.982, 10622.999, 304.333, 52782.927 23/01/23,15:38:33,15,10,1, 11.9,1,1, 3.982, 10621.405, 304.631, 52779.419 23/01/23,15:38:33,16,10,1, 11.9,1,1, 3.982, 10621.761, 304.665, 52783.319 23/01/23,15:38:33,17,10,1, 11.9,1,1, 3.982, 10623.311, 304.347, 52781.991 23/01/23,15:38:33,18,10,1, 11.9,1,1, 3.982, 10621.226, 304.615, 52780.282 23/01/23,15:38:33,19,10,1, 11.9,1,1, 3.982, 10622.766, 304.267, 52783.944 23/01/23,15:38:34,00,10,1, 11.9,1,1, 3.982, 10622.765, 304.267, 52783.944 23/01/23,15:38:34,01,10,1, 11.9,1,1, 3.982, 10623.247, 304.412, 52782.356 23/01/23,15:38:34,02,10,1, 11.9,1,1, 3.982, 10621.139, 304.721, 52780.110 23/01/23,15:38:34,03,10,1, 11.9,1,1, 3.982, 10622.604, 304.451, 52784.110 23/01/23,15:38:34,04,10,1, 11.9,1,1, 3.982, 10622.636, 304.283, 52780.539 23/01/23,15:38:34,05,10,1, 11.9,1,1, 3.982, 10620.739, 304.652, 52781.117 23/01/23,15:38:34,06,10,1, 11.9,1,1, 3.982, 10622.870, 304.302, 52783.307 23/01/23,15:38:34,07,10,1, 11.9,1,1, 3.982, 10621.422, 304.612, 52779.330 23/01/23,15:38:34,08,10,1, 11.9,1,1, 3.982, 10621.306, 304.795, 52782.968 23/01/23,15:38:34,09,10,1, 11.9,1,1, 3.982, 10623.205, 304.405, 52782.383 23/01/23,15:38:34,10,10,1, 11.9,1,1, 3.982, 10621.139, 304.718, 52780.061 23/01/23,15:38:34,11,10,1, 11.9,1,1, 3.982, 10622.563, 304.419, 52784.167 23/01/23,15:38:34,12,10,1, 11.9,1,1, 3.982, 10622.660, 304.265, 52780.563 23/01/23,15:38:34,13,10,1, 11.9,1,1, 3.982, 10620.764, 304.637, 52781.077 23/01/23,15:38:34,14,10,1, 11.9,1,1, 3.982, 10622.853, 304.313, 52783.404 23/01/23,15:38:34,15,10,1, 11.9,1,1, 3.982, 10621.397, 304.610, 52779.338 23/01/23,15:38:34,16,10,1, 11.9,1,1, 3.982, 10621.294, 304.790, 52782.983 23/01/23,15:38:34,17,10,1, 11.9,1,1, 3.982, 10623.123, 304.413, 52782.312 23/01/23,15:38:34,18,10,1, 11.9,1,1, 3.982, 10621.166, 304.751, 52780.366 23/01/23,15:38:34,19,10,1, 11.9,1,1, 3.982, 10622.536, 304.394, 52783.932 23/01/23,15:38:35,00,10,1, 11.9,1,1, 3.982, 10622.531, 304.394, 52783.932 23/01/23,15:38:35,01,10,1, 11.9,1,1, 3.982, 10622.956, 304.477, 52782.631 23/01/23,15:38:35,02,10,1, 11.9,1,1, 3.982, 10621.034, 304.751, 52779.957 23/01/23,15:38:35,03,10,1, 11.9,1,1, 3.982, 10622.175, 304.588, 52784.090 23/01/23,15:38:35,04,10,1, 11.9,1,1, 3.982, 10622.782, 304.274, 52781.059 23/01/23,15:38:35,05,10,1, 11.9,1,1, 3.982, 10620.781, 304.636, 52780.857 23/01/23,15:38:35,06,10,1, 11.9,1,1, 3.982, 10622.604, 304.285, 52783.525 23/01/23,15:38:35,07,10,1, 11.9,1,1, 3.982, 10621.540, 304.483, 52779.583 23/01/23,15:38:35,08,10,1, 11.9,1,1, 3.982, 10620.864, 304.808, 52782.385 23/01/23,15:38:35,09,10,1, 11.9,1,1, 3.982, 10622.932, 304.462, 52782.664 23/01/23,15:38:35,10,10,1, 11.9,1,1, 3.982, 10621.052, 304.795, 52780.012 23/01/23,15:38:35,11,10,1, 11.9,1,1, 3.982, 10622.175, 304.581, 52784.044 23/01/23,15:38:35,12,10,1, 11.9,1,1, 3.982, 10622.836, 304.331, 52781.180 23/01/23,15:38:35,13,10,1, 11.9,1,1, 3.982, 10620.757, 304.694, 52780.914 23/01/23,15:38:35,14,10,1, 11.9,1,1, 3.982, 10622.611, 304.292, 52783.616 23/01/23,15:38:35,15,10,1, 11.9,1,1, 3.982, 10621.588, 304.474, 52779.532 23/01/23,15:38:35,16,10,1, 11.9,1,1, 3.982, 10620.802, 304.787, 52782.224 23/01/23,15:38:35,17,10,1, 11.9,1,1, 3.982, 10622.954, 304.451, 52782.839 23/01/23,15:38:35,18,10,1, 11.9,1,1, 3.982, 10621.026, 304.788, 52779.823 23/01/23,15:38:35,19,10,1, 11.9,1,1, 3.982, 10622.075, 304.665, 52784.034 23/01/23,15:38:36,00,10,1, 11.9,1,1, 3.981, 10622.072, 304.665, 52784.034 23/01/23,15:38:36,01,10,1, 11.9,1,1, 3.981, 10622.740, 304.445, 52783.093 23/01/23,15:38:36,02,10,1, 11.9,1,1, 3.981, 10620.951, 304.841, 52779.658 23/01/23,15:38:36,03,10,1, 11.9,1,1, 3.981, 10621.586, 304.753, 52783.772 23/01/23,15:38:36,04,10,1, 11.9,1,1, 3.981, 10622.936, 304.460, 52781.829 23/01/23,15:38:36,05,10,1, 11.9,1,1, 3.981, 10620.726, 304.731, 52780.596 23/01/23,15:38:36,06,10,1, 11.9,1,1, 3.981, 10622.493, 304.430, 52784.011 23/01/23,15:38:36,07,10,1, 11.9,1,1, 3.981, 10621.800, 304.436, 52779.902 23/01/23,15:38:36,08,10,1, 11.9,1,1, 3.981, 10620.492, 304.816, 52781.726 23/01/23,15:38:36,09,10,1, 11.9,1,1, 3.981, 10622.675, 304.465, 52783.126 23/01/23,15:38:36,10,10,1, 11.9,1,1, 3.981, 10620.969, 304.821, 52779.661 23/01/23,15:38:36,11,10,1, 11.9,1,1, 3.981, 10621.596, 304.722, 52783.714 23/01/23,15:38:36,12,10,1, 11.9,1,1, 3.981, 10622.837, 304.440, 52781.912 23/01/23,15:38:36,13,10,1, 11.9,1,1, 3.981, 10620.713, 304.746, 52780.542 23/01/23,15:38:36,14,10,1, 11.9,1,1, 3.981, 10622.424, 304.430, 52784.032 23/01/23,15:38:36,15,10,1, 11.9,1,1, 3.981, 10621.845, 304.444, 52779.969 23/01/23,15:38:36,16,10,1, 11.9,1,1, 3.981, 10620.529, 304.780, 52781.836 23/01/23,15:38:36,17,10,1, 11.9,1,1, 3.981, 10622.621, 304.460, 52783.046 23/01/23,15:38:36,18,10,1, 11.9,1,1, 3.981, 10620.974, 304.832, 52779.764 23/01/23,15:38:36,19,10,1, 11.9,1,1, 3.981, 10621.579, 304.740, 52783.660 23/01/23,15:38:37,00,10,1, 11.9,1,1, 3.983, 10621.572, 304.740, 52783.660 23/01/23,15:38:37,01,10,1, 11.9,1,1, 3.983, 10622.416, 304.452, 52783.314 23/01/23,15:38:37,02,10,1, 11.9,1,1, 3.983, 10620.986, 304.788, 52779.697 23/01/23,15:38:37,03,10,1, 11.9,1,1, 3.983, 10621.153, 304.894, 52783.302 23/01/23,15:38:37,04,10,1, 11.9,1,1, 3.983, 10622.763, 304.527, 52782.349 23/01/23,15:38:37,05,10,1, 11.9,1,1, 3.983, 10620.770, 304.837, 52780.464 23/01/23,15:38:37,06,10,1, 11.9,1,1, 3.983, 10622.155, 304.544, 52784.163 23/01/23,15:38:37,07,10,1, 11.9,1,1, 3.983, 10622.056, 304.368, 52780.543 23/01/23,15:38:37,08,10,1, 11.9,1,1, 3.983, 10620.379, 304.841, 52781.430 23/01/23,15:38:37,09,10,1, 11.9,1,1, 3.983, 10622.410, 304.447, 52783.287 23/01/23,15:38:37,10,10,1, 11.9,1,1, 3.983, 10620.955, 304.786, 52779.732 23/01/23,15:38:37,11,10,1, 11.9,1,1, 3.983, 10621.024, 304.890, 52783.292 23/01/23,15:38:37,12,10,1, 11.9,1,1, 3.983, 10622.752, 304.554, 52782.407 23/01/23,15:38:37,13,10,1, 11.9,1,1, 3.983, 10620.730, 304.915, 52780.514 23/01/23,15:38:37,14,10,1, 11.9,1,1, 3.983, 10622.105, 304.500, 52784.105 23/01/23,15:38:37,15,10,1, 11.9,1,1, 3.983, 10622.133, 304.416, 52780.650 23/01/23,15:38:37,16,10,1, 11.9,1,1, 3.983, 10620.320, 304.744, 52781.276 23/01/23,15:38:37,17,10,1, 11.9,1,1, 3.983, 10622.449, 304.464, 52783.544 23/01/23,15:38:37,18,10,1, 11.9,1,1, 3.983, 10620.949, 304.759, 52779.525 23/01/23,15:38:37,19,10,1, 11.9,1,1, 3.983, 10620.946, 304.922, 52783.147 23/01/23,15:38:38,00,10,1, 11.9,1,1, 3.979, 10620.946, 304.922, 52783.147 23/01/23,15:38:38,01,10,1, 11.9,1,1, 3.979, 10622.811, 304.487, 52784.774 23/01/23,15:38:38,02,10,1, 11.9,1,1, 3.979, 10620.782, 304.561, 52778.260 23/01/23,15:38:38,03,10,1, 11.9,1,1, 3.979, 10620.622, 305.071, 52783.507 23/01/23,15:38:38,04,10,1, 11.9,1,1, 3.979, 10622.949, 304.478, 52782.722 23/01/23,15:38:38,05,10,1, 11.9,1,1, 3.979, 10620.164, 304.928, 52779.666 23/01/23,15:38:38,06,10,1, 11.9,1,1, 3.979, 10622.134, 304.767, 52785.240 23/01/23,15:38:38,07,10,1, 11.9,1,1, 3.979, 10622.426, 304.362, 52780.480 23/01/23,15:38:38,08,10,1, 11.9,1,1, 3.979, 10619.996, 304.904, 52781.299 23/01/23,15:38:38,09,10,1, 11.9,1,1, 3.979, 10622.724, 304.419, 52784.375 23/01/23,15:38:38,10,10,1, 11.9,1,1, 3.979, 10620.741, 304.608, 52778.809 23/01/23,15:38:38,11,10,1, 11.9,1,1, 3.979, 10620.527, 305.080, 52783.440 23/01/23,15:38:38,12,10,1, 11.9,1,1, 3.979, 10622.861, 304.460, 52782.750 23/01/23,15:38:38,13,10,1, 11.9,1,1, 3.979, 10620.111, 304.942, 52779.603 23/01/23,15:38:38,14,10,1, 11.9,1,1, 3.979, 10622.157, 304.826, 52785.206 23/01/23,15:38:38,15,10,1, 11.9,1,1, 3.979, 10622.535, 304.326, 52781.130 23/01/23,15:38:38,16,10,1, 11.9,1,1, 3.979, 10619.752, 304.856, 52780.764 23/01/23,15:38:38,17,10,1, 11.9,1,1, 3.979, 10622.834, 304.449, 52784.241 23/01/23,15:38:38,18,10,1, 11.9,1,1, 3.979, 10620.868, 304.551, 52779.145 23/01/23,15:38:38,19,10,1, 11.9,1,1, 3.979, 10620.282, 305.061, 52783.222 23/01/23,15:38:39,00,10,1, 11.9,1,1, 3.981, 10620.278, 305.061, 52783.222 23/01/23,15:38:39,01,10,1, 11.9,1,1, 3.981, 10622.565, 304.595, 52785.135 23/01/23,15:38:39,02,10,1, 11.9,1,1, 3.981, 10621.254, 304.506, 52779.064 23/01/23,15:38:39,03,10,1, 11.9,1,1, 3.981, 10619.881, 305.089, 52782.541 23/01/23,15:38:39,04,10,1, 11.9,1,1, 3.981, 10622.859, 304.576, 52783.657 23/01/23,15:38:39,05,10,1, 11.9,1,1, 3.981, 10620.068, 304.893, 52778.973 23/01/23,15:38:39,06,10,1, 11.9,1,1, 3.981, 10621.356, 305.050, 52785.040 23/01/23,15:38:39,07,10,1, 11.9,1,1, 3.981, 10622.809, 304.414, 52781.592 23/01/23,15:38:39,08,10,1, 11.9,1,1, 3.981, 10619.787, 304.890, 52780.413 23/01/23,15:38:39,09,10,1, 11.9,1,1, 3.981, 10622.550, 304.579, 52785.122 23/01/23,15:38:39,10,10,1, 11.9,1,1, 3.981, 10621.294, 304.464, 52779.207 23/01/23,15:38:39,11,10,1, 11.9,1,1, 3.981, 10619.771, 305.049, 52782.406 23/01/23,15:38:39,12,10,1, 11.9,1,1, 3.981, 10622.833, 304.557, 52783.705 23/01/23,15:38:39,13,10,1, 11.9,1,1, 3.981, 10620.109, 304.902, 52778.931 23/01/23,15:38:39,14,10,1, 11.9,1,1, 3.981, 10621.247, 305.044, 52784.877 23/01/23,15:38:39,15,10,1, 11.9,1,1, 3.981, 10622.841, 304.451, 52781.778 23/01/23,15:38:39,16,10,1, 11.9,1,1, 3.981, 10619.732, 304.901, 52780.196 23/01/23,15:38:39,17,10,1, 11.9,1,1, 3.981, 10622.513, 304.643, 52785.347 23/01/23,15:38:39,18,10,1, 11.9,1,1, 3.981, 10621.302, 304.429, 52779.091 23/01/23,15:38:39,19,10,1, 11.9,1,1, 3.981, 10619.693, 305.057, 52782.275 23/01/23,15:38:40,00,10,1, 11.9,1,1, 3.983, 10619.686, 305.057, 52782.275 23/01/23,15:38:40,01,10,1, 11.9,1,1, 3.983, 10622.246, 304.767, 52785.516 23/01/23,15:38:40,02,10,1, 11.9,1,1, 3.983, 10621.712, 304.455, 52779.750 23/01/23,15:38:40,03,10,1, 11.9,1,1, 3.983, 10619.487, 305.039, 52781.739 23/01/23,15:38:40,04,10,1, 11.9,1,1, 3.983, 10622.655, 304.601, 52784.278 23/01/23,15:38:40,05,10,1, 11.9,1,1, 3.983, 10620.214, 304.827, 52778.647 23/01/23,15:38:40,06,10,1, 11.9,1,1, 3.983, 10620.624, 305.136, 52784.441 23/01/23,15:38:40,07,10,1, 11.9,1,1, 3.983, 10622.911, 304.510, 52782.453 23/01/23,15:38:40,08,10,1, 11.9,1,1, 3.983, 10619.740, 304.960, 52779.852 23/01/23,15:38:40,09,10,1, 11.9,1,1, 3.983, 10622.163, 304.768, 52785.579 23/01/23,15:38:40,10,10,1, 11.9,1,1, 3.983, 10621.793, 304.403, 52779.840 23/01/23,15:38:40,11,10,1, 11.9,1,1, 3.983, 10619.482, 304.993, 52781.664 23/01/23,15:38:40,12,10,1, 11.9,1,1, 3.983, 10622.659, 304.592, 52784.351 23/01/23,15:38:40,13,10,1, 11.9,1,1, 3.983, 10620.237, 304.796, 52778.709 23/01/23,15:38:40,14,10,1, 11.9,1,1, 3.983, 10620.560, 305.150, 52784.378 23/01/23,15:38:40,15,10,1, 11.9,1,1, 3.983, 10622.912, 304.539, 52782.613 23/01/23,15:38:40,16,10,1, 11.9,1,1, 3.983, 10619.743, 304.991, 52779.900 23/01/23,15:38:40,17,10,1, 11.9,1,1, 3.983, 10622.149, 304.751, 52785.518 23/01/23,15:38:40,18,10,1, 11.9,1,1, 3.983, 10621.721, 304.458, 52779.897 23/01/23,15:38:40,19,10,1, 11.9,1,1, 3.983, 10619.539, 304.998, 52781.706 23/01/23,15:38:41,00,09,1, 11.9,1,1, 3.982, 10619.535, 304.998, 52781.706 23/01/23,15:38:41,01,09,1, 11.9,1,1, 3.982, 10621.792, 304.917, 52785.536 23/01/23,15:38:41,02,09,1, 11.9,1,1, 3.982, 10622.003, 304.478, 52780.568 23/01/23,15:38:41,03,09,1, 11.9,1,1, 3.982, 10619.409, 305.005, 52781.259 23/01/23,15:38:41,04,09,1, 11.9,1,1, 3.982, 10622.379, 304.667, 52784.694 23/01/23,15:38:41,05,09,1, 11.9,1,1, 3.982, 10620.308, 304.750, 52778.755 23/01/23,15:38:41,06,09,1, 11.9,1,1, 3.982, 10620.045, 305.222, 52783.714 23/01/23,15:38:41,07,09,1, 11.9,1,1, 3.982, 10622.709, 304.644, 52783.095 23/01/23,15:38:41,08,09,1, 11.9,1,1, 3.982, 10619.688, 304.984, 52779.609 23/01/23,15:38:41,09,09,1, 11.9,1,1, 3.982, 10621.717, 304.929, 52785.505 23/01/23,15:38:41,10,09,1, 11.9,1,1, 3.982, 10622.078, 304.461, 52780.633 23/01/23,15:38:41,11,09,1, 11.9,1,1, 3.982, 10619.388, 304.997, 52781.216 23/01/23,15:38:41,12,09,1, 11.9,1,1, 3.982, 10622.371, 304.649, 52784.737 23/01/23,15:38:41,13,09,1, 11.9,1,1, 3.982, 10620.345, 304.769, 52778.801 23/01/23,15:38:41,14,09,1, 11.9,1,1, 3.982, 10619.997, 305.205, 52783.603 23/01/23,15:38:41,15,09,1, 11.9,1,1, 3.982, 10622.751, 304.667, 52783.196 23/01/23,15:38:41,16,09,1, 11.9,1,1, 3.982, 10619.698, 305.004, 52779.420 23/01/23,15:38:41,17,09,1, 11.9,1,1, 3.982, 10621.630, 304.937, 52785.538 23/01/23,15:38:41,18,09,1, 11.9,1,1, 3.982, 10622.141, 304.452, 52780.768 23/01/23,15:38:41,19,09,1, 11.9,1,1, 3.982, 10619.343, 304.998, 52781.034 23/01/23,15:38:42,00,09,1, 11.9,1,1, 3.980, 10619.335, 304.998, 52781.034 23/01/23,15:38:42,01,09,1, 11.9,1,1, 3.980, 10620.788, 305.080, 52784.680 23/01/23,15:38:42,02,09,1, 11.9,1,1, 3.980, 10622.494, 304.663, 52782.319 23/01/23,15:38:42,03,09,1, 11.9,1,1, 3.980, 10619.469, 304.949, 52780.221 23/01/23,15:38:42,04,09,1, 11.9,1,1, 3.980, 10621.727, 304.780, 52785.090 23/01/23,15:38:42,05,09,1, 11.9,1,1, 3.980, 10621.087, 304.694, 52779.817 23/01/23,15:38:42,06,09,1, 11.9,1,1, 3.980, 10619.255, 305.110, 52782.051 23/01/23,15:38:42,07,09,1, 11.9,1,1, 3.980, 10622.385, 304.871, 52784.247 23/01/23,15:38:42,08,09,1, 11.9,1,1, 3.980, 10620.100, 305.009, 52779.414 23/01/23,15:38:42,09,09,1, 11.9,1,1, 3.980, 10620.675, 305.080, 52784.612 23/01/23,15:38:42,10,09,1, 11.9,1,1, 3.980, 10622.535, 304.615, 52782.469 23/01/23,15:38:42,11,09,1, 11.9,1,1, 3.980, 10619.477, 304.976, 52780.211 23/01/23,15:38:42,12,09,1, 11.9,1,1, 3.980, 10621.747, 304.835, 52785.133 23/01/23,15:38:42,13,09,1, 11.9,1,1, 3.980, 10621.091, 304.624, 52779.874 23/01/23,15:38:42,14,09,1, 11.9,1,1, 3.980, 10619.270, 305.140, 52782.039 23/01/23,15:38:42,15,09,1, 11.9,1,1, 3.980, 10622.340, 304.881, 52784.360 23/01/23,15:38:42,16,09,1, 11.9,1,1, 3.980, 10620.061, 305.000, 52779.373 23/01/23,15:38:42,17,09,1, 11.9,1,1, 3.980, 10620.665, 305.098, 52784.650 23/01/23,15:38:42,18,09,1, 11.9,1,1, 3.980, 10622.418, 304.696, 52782.410 23/01/23,15:38:42,19,09,1, 11.9,1,1, 3.980, 10619.521, 304.941, 52780.324 23/01/23,15:38:43,00,09,1, 11.9,1,1, 3.979, 10619.519, 304.941, 52780.324 23/01/23,15:38:43,01,09,1, 11.9,1,1, 3.979, 10620.217, 305.198, 52784.128 23/01/23,15:38:43,02,09,1, 11.9,1,1, 3.979, 10622.416, 304.792, 52783.001 23/01/23,15:38:43,03,09,1, 11.9,1,1, 3.979, 10619.570, 304.984, 52780.185 23/01/23,15:38:43,04,09,1, 11.9,1,1, 3.979, 10621.413, 304.912, 52785.137 23/01/23,15:38:43,05,09,1, 11.9,1,1, 3.979, 10621.358, 304.718, 52780.496 23/01/23,15:38:43,06,09,1, 11.9,1,1, 3.979, 10619.102, 305.102, 52781.527 23/01/23,15:38:43,07,09,1, 11.9,1,1, 3.979, 10621.941, 304.899, 52784.502 23/01/23,15:38:43,08,09,1, 11.9,1,1, 3.979, 10620.100, 305.043, 52779.400 23/01/23,15:38:43,09,09,1, 11.9,1,1, 3.979, 10620.137, 305.185, 52784.090 23/01/23,15:38:43,10,09,1, 11.9,1,1, 3.979, 10622.416, 304.772, 52783.095 23/01/23,15:38:43,11,09,1, 11.9,1,1, 3.979, 10619.624, 304.988, 52780.175 23/01/23,15:38:43,12,09,1, 11.9,1,1, 3.979, 10621.350, 304.879, 52785.173 23/01/23,15:38:43,13,09,1, 11.9,1,1, 3.979, 10621.350, 304.689, 52780.619 23/01/23,15:38:43,14,09,1, 11.9,1,1, 3.979, 10619.081, 305.131, 52781.425 23/01/23,15:38:43,15,09,1, 11.9,1,1, 3.979, 10621.957, 304.944, 52784.619 23/01/23,15:38:43,16,09,1, 11.9,1,1, 3.979, 10620.161, 305.049, 52779.353 23/01/23,15:38:43,17,09,1, 11.9,1,1, 3.979, 10620.004, 305.255, 52784.028 23/01/23,15:38:43,18,09,1, 11.9,1,1, 3.979, 10622.491, 304.813, 52783.283 23/01/23,15:38:43,19,09,1, 11.9,1,1, 3.979, 10619.546, 305.019, 52780.020 23/01/23,15:38:44,00,09,1, 11.9,1,1, 3.981, 10619.544, 305.019, 52780.020 23/01/23,15:38:44,01,09,1, 11.9,1,1, 3.981, 10619.314, 305.306, 52782.933 23/01/23,15:38:44,02,09,1, 11.9,1,1, 3.981, 10622.285, 305.021, 52784.295 23/01/23,15:38:44,03,09,1, 11.9,1,1, 3.981, 10619.802, 305.026, 52779.687 23/01/23,15:38:44,04,09,1, 11.9,1,1, 3.981, 10620.634, 305.038, 52784.856 23/01/23,15:38:44,05,09,1, 11.9,1,1, 3.981, 10621.872, 304.793, 52781.869 23/01/23,15:38:44,06,09,1, 11.9,1,1, 3.981, 10618.879, 305.020, 52780.471 23/01/23,15:38:44,07,09,1, 11.9,1,1, 3.981, 10621.359, 305.023, 52784.956 23/01/23,15:38:44,08,09,1, 11.9,1,1, 3.981, 10620.709, 304.909, 52779.540 23/01/23,15:38:44,09,09,1, 11.9,1,1, 3.981, 10619.152, 305.335, 52783.222 23/01/23,15:38:44,10,09,1, 11.9,1,1, 3.981, 10622.230, 305.041, 52784.318 23/01/23,15:38:44,11,09,1, 11.9,1,1, 3.981, 10619.791, 304.925, 52779.103 23/01/23,15:38:44,12,09,1, 11.9,1,1, 3.981, 10620.503, 305.079, 52785.130 23/01/23,15:38:44,13,09,1, 11.9,1,1, 3.981, 10622.220, 304.763, 52782.150 23/01/23,15:38:44,14,09,1, 11.9,1,1, 3.981, 10618.641, 304.969, 52779.992 23/01/23,15:38:44,15,09,1, 11.9,1,1, 3.981, 10621.451, 305.033, 52785.512 23/01/23,15:38:44,16,09,1, 11.9,1,1, 3.981, 10620.664, 304.871, 52779.680 23/01/23,15:38:44,17,09,1, 11.9,1,1, 3.981, 10618.988, 305.338, 52782.703 23/01/23,15:38:44,18,09,1, 11.9,1,1, 3.981, 10622.404, 305.072, 52784.705 23/01/23,15:38:44,19,09,1, 11.9,1,1, 3.981, 10619.739, 305.012, 52779.411 23/01/23,15:38:45,00,09,1, 11.9,1,1, 3.983, 10619.736, 305.012, 52779.411 23/01/23,15:38:45,01,09,1, 11.9,1,1, 3.983, 10618.688, 305.304, 52782.008 23/01/23,15:38:45,02,09,1, 11.9,1,1, 3.983, 10622.160, 305.141, 52785.030 23/01/23,15:38:45,03,09,1, 11.9,1,1, 3.983, 10619.784, 305.123, 52779.452 23/01/23,15:38:45,04,09,1, 11.9,1,1, 3.983, 10620.063, 305.206, 52784.772 23/01/23,15:38:45,05,09,1, 11.9,1,1, 3.983, 10622.206, 304.865, 52782.899 23/01/23,15:38:45,06,09,1, 11.9,1,1, 3.983, 10618.737, 305.003, 52779.727 23/01/23,15:38:45,07,09,1, 11.9,1,1, 3.983, 10621.146, 305.074, 52785.468 23/01/23,15:38:45,08,09,1, 11.9,1,1, 3.983, 10620.816, 304.858, 52780.062 23/01/23,15:38:45,09,09,1, 11.9,1,1, 3.983, 10618.651, 305.301, 52781.990 23/01/23,15:38:45,10,09,1, 11.9,1,1, 3.983, 10622.083, 305.126, 52785.086 23/01/23,15:38:45,11,09,1, 11.9,1,1, 3.983, 10619.784, 305.099, 52779.375 23/01/23,15:38:45,12,09,1, 11.9,1,1, 3.983, 10620.017, 305.222, 52784.684 23/01/23,15:38:45,13,09,1, 11.9,1,1, 3.983, 10622.285, 304.852, 52782.934 23/01/23,15:38:45,14,09,1, 11.9,1,1, 3.983, 10618.746, 305.047, 52779.710 23/01/23,15:38:45,15,09,1, 11.9,1,1, 3.983, 10621.062, 305.101, 52785.646 23/01/23,15:38:45,16,09,1, 11.9,1,1, 3.983, 10620.873, 304.918, 52780.128 23/01/23,15:38:45,17,09,1, 11.9,1,1, 3.983, 10618.491, 305.325, 52781.892 23/01/23,15:38:45,18,09,1, 11.9,1,1, 3.983, 10622.134, 305.130, 52785.184 23/01/23,15:38:45,19,09,1, 11.9,1,1, 3.983, 10619.753, 305.076, 52779.357 23/01/23,15:38:46,00,09,1, 11.9,1,1, 3.982, 10619.752, 305.076, 52779.357 23/01/23,15:38:46,01,09,1, 11.9,1,1, 3.982, 10618.330, 305.344, 52781.356 23/01/23,15:38:46,02,09,1, 11.9,1,1, 3.982, 10621.771, 305.265, 52785.391 23/01/23,15:38:46,03,09,1, 11.9,1,1, 3.982, 10619.805, 305.164, 52779.413 23/01/23,15:38:46,04,09,1, 11.9,1,1, 3.982, 10619.541, 305.425, 52784.296 23/01/23,15:38:46,05,09,1, 11.9,1,1, 3.982, 10622.271, 305.022, 52783.607 23/01/23,15:38:46,06,09,1, 11.9,1,1, 3.982, 10618.804, 305.050, 52779.525 23/01/23,15:38:46,07,09,1, 11.9,1,1, 3.982, 10620.747, 305.220, 52785.637 23/01/23,15:38:46,08,09,1, 11.9,1,1, 3.982, 10620.993, 304.937, 52780.610 23/01/23,15:38:46,09,09,1, 11.9,1,1, 3.982, 10618.285, 305.369, 52781.291 23/01/23,15:38:46,10,09,1, 11.9,1,1, 3.982, 10621.756, 305.266, 52785.393 23/01/23,15:38:46,11,09,1, 11.9,1,1, 3.982, 10619.825, 305.151, 52779.365 23/01/23,15:38:46,12,09,1, 11.9,1,1, 3.982, 10619.515, 305.392, 52784.337 23/01/23,15:38:46,13,09,1, 11.9,1,1, 3.982, 10622.272, 304.986, 52783.716 23/01/23,15:38:46,14,09,1, 11.9,1,1, 3.982, 10618.829, 305.084, 52779.614 23/01/23,15:38:46,15,09,1, 11.9,1,1, 3.982, 10620.677, 305.168, 52785.573 23/01/23,15:38:46,16,09,1, 11.9,1,1, 3.982, 10621.016, 304.924, 52780.704 23/01/23,15:38:46,17,09,1, 11.9,1,1, 3.982, 10618.290, 305.347, 52781.414 23/01/23,15:38:46,18,09,1, 11.9,1,1, 3.982, 10621.648, 305.257, 52785.287 23/01/23,15:38:46,19,09,1, 11.9,1,1, 3.982, 10619.859, 305.148, 52779.569 23/01/23,15:38:47,00,09,1, 11.9,1,1, 3.982, 10619.853, 305.148, 52779.569 23/01/23,15:38:47,01,09,1, 11.9,1,1, 3.982, 10618.169, 305.299, 52780.972 23/01/23,15:38:47,02,09,1, 11.9,1,1, 3.982, 10621.342, 305.313, 52785.434 23/01/23,15:38:47,03,09,1, 11.9,1,1, 3.982, 10619.886, 305.272, 52779.713 23/01/23,15:38:47,04,09,1, 11.9,1,1, 3.982, 10619.095, 305.518, 52783.880 23/01/23,15:38:47,05,09,1, 11.9,1,1, 3.982, 10622.097, 305.112, 52784.121 23/01/23,15:38:47,06,09,1, 11.9,1,1, 3.982, 10618.948, 305.162, 52779.649 23/01/23,15:38:47,07,09,1, 11.9,1,1, 3.982, 10620.406, 305.221, 52785.434 23/01/23,15:38:47,08,09,1, 11.9,1,1, 3.982, 10621.126, 304.947, 52781.208 23/01/23,15:38:47,09,09,1, 11.9,1,1, 3.982, 10618.154, 305.302, 52780.925 23/01/23,15:38:47,10,09,1, 11.9,1,1, 3.982, 10621.305, 305.263, 52785.408 23/01/23,15:38:47,11,09,1, 11.9,1,1, 3.982, 10619.787, 305.212, 52779.643 23/01/23,15:38:47,12,09,1, 11.9,1,1, 3.982, 10619.100, 305.516, 52783.870 23/01/23,15:38:47,13,09,1, 11.9,1,1, 3.982, 10622.080, 305.150, 52784.209 23/01/23,15:38:47,14,09,1, 11.9,1,1, 3.982, 10618.882, 305.135, 52779.542 23/01/23,15:38:47,15,09,1, 11.9,1,1, 3.982, 10620.354, 305.230, 52785.508 23/01/23,15:38:47,16,09,1, 11.9,1,1, 3.982, 10621.268, 304.974, 52781.343 23/01/23,15:38:47,17,09,1, 11.9,1,1, 3.982, 10618.056, 305.330, 52780.816 23/01/23,15:38:47,18,09,1, 11.9,1,1, 3.982, 10621.315, 305.285, 52785.593 23/01/23,15:38:47,19,09,1, 11.9,1,1, 3.982, 10619.863, 305.157, 52779.608 23/01/23,15:38:48,00,09,1, 11.9,1,1, 3.985, 10619.861, 305.157, 52779.608 23/01/23,15:38:48,01,09,1, 11.9,1,1, 3.985, 10617.629, 305.371, 52780.636 23/01/23,15:38:48,02,09,1, 11.9,1,1, 3.985, 10621.459, 305.337, 52786.210 23/01/23,15:38:48,03,09,1, 11.9,1,1, 3.985, 10619.575, 305.195, 52778.852 23/01/23,15:38:48,04,09,1, 11.9,1,1, 3.985, 10618.612, 305.697, 52784.106 23/01/23,15:38:48,05,09,1, 11.9,1,1, 3.985, 10622.385, 305.164, 52784.582 23/01/23,15:38:48,06,09,1, 11.9,1,1, 3.985, 10618.465, 305.242, 52778.958 23/01/23,15:38:48,07,09,1, 11.9,1,1, 3.985, 10620.372, 305.421, 52786.377 23/01/23,15:38:48,08,09,1, 11.9,1,1, 3.985, 10621.328, 304.892, 52781.156 23/01/23,15:38:48,09,09,1, 11.9,1,1, 3.985, 10617.608, 305.448, 52780.568 23/01/23,15:38:48,10,09,1, 11.9,1,1, 3.985, 10621.507, 305.316, 52786.275 23/01/23,15:38:48,11,09,1, 11.9,1,1, 3.985, 10619.580, 305.122, 52778.838 23/01/23,15:38:48,12,09,1, 11.9,1,1, 3.985, 10618.573, 305.711, 52784.078 23/01/23,15:38:48,13,09,1, 11.9,1,1, 3.985, 10622.371, 305.146, 52784.722 23/01/23,15:38:48,14,09,1, 11.9,1,1, 3.985, 10618.434, 305.236, 52778.972 23/01/23,15:38:48,15,09,1, 11.9,1,1, 3.985, 10620.306, 305.374, 52786.433 23/01/23,15:38:48,16,09,1, 11.9,1,1, 3.985, 10621.421, 304.906, 52781.234 23/01/23,15:38:48,17,09,1, 11.9,1,1, 3.985, 10617.615, 305.438, 52780.775 23/01/23,15:38:48,18,09,1, 11.9,1,1, 3.985, 10621.422, 305.384, 52786.182 23/01/23,15:38:48,19,09,1, 11.9,1,1, 3.985, 10619.593, 305.180, 52779.026 23/01/23,15:38:49,00,09,1, 11.8,1,1, 3.980, 10619.586, 305.180, 52779.026 23/01/23,15:38:49,01,09,1, 11.8,1,1, 3.980, 10618.000, 305.388, 52780.419 23/01/23,15:38:49,02,09,1, 11.8,1,1, 3.980, 10620.714, 305.387, 52785.632 23/01/23,15:38:49,03,09,1, 11.8,1,1, 3.980, 10619.983, 305.261, 52780.071 23/01/23,15:38:49,04,09,1, 11.8,1,1, 3.980, 10618.328, 305.553, 52782.901 23/01/23,15:38:49,05,09,1, 11.8,1,1, 3.980, 10621.738, 305.323, 52784.932 23/01/23,15:38:49,06,09,1, 11.8,1,1, 3.980, 10619.005, 305.283, 52779.645 23/01/23,15:38:49,07,09,1, 11.8,1,1, 3.980, 10619.772, 305.429, 52785.292 23/01/23,15:38:49,08,09,1, 11.8,1,1, 3.980, 10621.425, 305.054, 52782.417 23/01/23,15:38:49,09,09,1, 11.8,1,1, 3.980, 10618.000, 305.338, 52780.403 23/01/23,15:38:49,10,09,1, 11.8,1,1, 3.980, 10620.731, 305.353, 52785.678 23/01/23,15:38:49,11,09,1, 11.8,1,1, 3.980, 10619.982, 305.249, 52780.041 23/01/23,15:38:49,12,09,1, 11.8,1,1, 3.980, 10618.270, 305.651, 52782.901 23/01/23,15:38:49,13,09,1, 11.8,1,1, 3.980, 10621.705, 305.377, 52785.017 23/01/23,15:38:49,14,09,1, 11.8,1,1, 3.980, 10619.036, 305.295, 52779.665 23/01/23,15:38:49,15,09,1, 11.8,1,1, 3.980, 10619.731, 305.429, 52785.337 23/01/23,15:38:49,16,09,1, 11.8,1,1, 3.980, 10621.532, 305.059, 52782.508 23/01/23,15:38:49,17,09,1, 11.8,1,1, 3.980, 10617.957, 305.337, 52780.245 23/01/23,15:38:49,18,09,1, 11.8,1,1, 3.980, 10620.726, 305.404, 52785.828 23/01/23,15:38:49,19,09,1, 11.8,1,1, 3.980, 10619.969, 305.188, 52780.007 23/01/23,15:38:50,00,09,1, 11.9,1,1, 3.979, 10619.961, 305.188, 52780.007 23/01/23,15:38:50,01,09,1, 11.9,1,1, 3.979, 10617.967, 305.288, 52780.089 23/01/23,15:38:50,02,09,1, 11.9,1,1, 3.979, 10620.453, 305.386, 52785.806 23/01/23,15:38:50,03,09,1, 11.9,1,1, 3.979, 10620.064, 305.227, 52780.294 23/01/23,15:38:50,04,09,1, 11.9,1,1, 3.979, 10617.958, 305.629, 52782.432 23/01/23,15:38:50,05,09,1, 11.9,1,1, 3.979, 10621.544, 305.459, 52785.337 23/01/23,15:38:50,06,09,1, 11.9,1,1, 3.979, 10619.030, 305.358, 52779.557 23/01/23,15:38:50,07,09,1, 11.9,1,1, 3.979, 10619.429, 305.560, 52785.215 23/01/23,15:38:50,08,09,1, 11.9,1,1, 3.979, 10621.550, 305.164, 52783.018 23/01/23,15:38:50,09,09,1, 11.9,1,1, 3.979, 10618.001, 305.329, 52780.036 23/01/23,15:38:50,10,09,1, 11.9,1,1, 3.979, 10620.434, 305.394, 52785.784 23/01/23,15:38:50,11,09,1, 11.9,1,1, 3.979, 10620.070, 305.266, 52780.224 23/01/23,15:38:50,12,09,1, 11.9,1,1, 3.979, 10617.970, 305.580, 52782.364 23/01/23,15:38:50,13,09,1, 11.9,1,1, 3.979, 10621.515, 305.412, 52785.376 23/01/23,15:38:50,14,09,1, 11.9,1,1, 3.979, 10619.013, 305.361, 52779.565 23/01/23,15:38:50,15,09,1, 11.9,1,1, 3.979, 10619.407, 305.535, 52785.225 23/01/23,15:38:50,16,09,1, 11.9,1,1, 3.979, 10621.522, 305.115, 52783.066 23/01/23,15:38:50,17,09,1, 11.9,1,1, 3.979, 10618.030, 305.328, 52780.186 23/01/23,15:38:50,18,09,1, 11.9,1,1, 3.979, 10620.403, 305.387, 52785.771 23/01/23,15:38:50,19,09,1, 11.9,1,1, 3.979, 10620.068, 305.214, 52780.419 23/01/23,15:38:51,00,09,1, 11.8,1,1, 3.982, 10620.061, 305.214, 52780.419 23/01/23,15:38:51,01,09,1, 11.8,1,1, 3.982, 10618.101, 305.352, 52780.073 23/01/23,15:38:51,02,09,1, 11.8,1,1, 3.982, 10620.264, 305.467, 52785.846 23/01/23,15:38:51,03,09,1, 11.8,1,1, 3.982, 10620.170, 305.251, 52780.618 23/01/23,15:38:51,04,09,1, 11.8,1,1, 3.982, 10617.740, 305.617, 52781.970 23/01/23,15:38:51,05,09,1, 11.8,1,1, 3.982, 10621.204, 305.532, 52785.462 23/01/23,15:38:51,06,09,1, 11.8,1,1, 3.982, 10619.052, 305.444, 52779.754 23/01/23,15:38:51,07,09,1, 11.8,1,1, 3.982, 10619.099, 305.614, 52784.836 23/01/23,15:38:51,08,09,1, 11.8,1,1, 3.982, 10621.492, 305.256, 52783.478 23/01/23,15:38:51,09,09,1, 11.8,1,1, 3.982, 10618.104, 305.356, 52780.115 23/01/23,15:38:51,10,09,1, 11.8,1,1, 3.982, 10620.192, 305.423, 52785.726 23/01/23,15:38:51,11,09,1, 11.8,1,1, 3.982, 10620.183, 305.275, 52780.665 23/01/23,15:38:51,12,09,1, 11.8,1,1, 3.982, 10617.810, 305.636, 52782.021 23/01/23,15:38:51,13,09,1, 11.8,1,1, 3.982, 10621.178, 305.561, 52785.489 23/01/23,15:38:51,14,09,1, 11.8,1,1, 3.982, 10619.122, 305.414, 52779.649 23/01/23,15:38:51,15,09,1, 11.8,1,1, 3.982, 10619.018, 305.611, 52784.884 23/01/23,15:38:51,16,09,1, 11.8,1,1, 3.982, 10621.563, 305.224, 52783.599 23/01/23,15:38:51,17,09,1, 11.8,1,1, 3.982, 10618.067, 305.359, 52779.930 23/01/23,15:38:51,18,09,1, 11.8,1,1, 3.982, 10620.141, 305.463, 52785.873 23/01/23,15:38:51,19,09,1, 11.8,1,1, 3.982, 10620.198, 305.218, 52780.705 23/01/23,15:38:52,00,09,1, 11.9,1,1, 3.983, 10620.195, 305.218, 52780.705 23/01/23,15:38:52,01,09,1, 11.9,1,1, 3.983, 10617.921, 305.317, 52779.336 23/01/23,15:38:52,02,09,1, 11.9,1,1, 3.983, 10619.958, 305.606, 52786.320 23/01/23,15:38:52,03,09,1, 11.9,1,1, 3.983, 10620.523, 305.213, 52780.954 23/01/23,15:38:52,04,09,1, 11.9,1,1, 3.983, 10617.253, 305.660, 52781.228 23/01/23,15:38:52,05,09,1, 11.9,1,1, 3.983, 10621.119, 305.640, 52786.246 23/01/23,15:38:52,06,09,1, 11.9,1,1, 3.983, 10619.135, 305.412, 52779.432 23/01/23,15:38:52,07,09,1, 11.9,1,1, 3.983, 10618.507, 305.808, 52784.622 23/01/23,15:38:52,08,09,1, 11.9,1,1, 3.983, 10621.822, 305.329, 52784.451 23/01/23,15:38:52,09,09,1, 11.9,1,1, 3.983, 10617.938, 305.341, 52779.348 23/01/23,15:38:52,10,09,1, 11.9,1,1, 3.983, 10619.934, 305.565, 52786.338 23/01/23,15:38:52,11,09,1, 11.9,1,1, 3.983, 10620.567, 305.162, 52781.047 23/01/23,15:38:52,12,09,1, 11.9,1,1, 3.983, 10617.208, 305.652, 52781.229 23/01/23,15:38:52,13,09,1, 11.9,1,1, 3.983, 10621.102, 305.618, 52786.304 23/01/23,15:38:52,14,09,1, 11.9,1,1, 3.983, 10619.128, 305.430, 52779.365 23/01/23,15:38:52,15,09,1, 11.9,1,1, 3.983, 10618.453, 305.762, 52784.634 23/01/23,15:38:52,16,09,1, 11.9,1,1, 3.983, 10621.777, 305.319, 52784.412 23/01/23,15:38:52,17,09,1, 11.9,1,1, 3.983, 10617.919, 305.361, 52779.600 23/01/23,15:38:52,18,09,1, 11.9,1,1, 3.983, 10619.938, 305.586, 52786.217 23/01/23,15:38:52,19,09,1, 11.9,1,1, 3.983, 10620.520, 305.178, 52781.093 23/01/23,15:38:53,00,09,1, 11.8,1,1, 3.981, 10620.520, 305.178, 52781.093 23/01/23,15:38:53,01,09,1, 11.8,1,1, 3.981, 10618.533, 305.409, 52779.925 23/01/23,15:38:53,02,09,1, 11.8,1,1, 3.981, 10619.279, 305.554, 52785.264 23/01/23,15:38:53,03,09,1, 11.8,1,1, 3.981, 10620.697, 305.357, 52782.305 23/01/23,15:38:53,04,09,1, 11.8,1,1, 3.981, 10617.456, 305.516, 52780.662 23/01/23,15:38:53,05,09,1, 11.8,1,1, 3.981, 10620.319, 305.751, 52785.839 23/01/23,15:38:53,06,09,1, 11.8,1,1, 3.981, 10619.537, 305.578, 52780.495 23/01/23,15:38:53,07,09,1, 11.8,1,1, 3.981, 10618.109, 305.767, 52783.427 23/01/23,15:38:53,08,09,1, 11.8,1,1, 3.981, 10621.328, 305.585, 52785.074 23/01/23,15:38:53,09,09,1, 11.8,1,1, 3.981, 10618.556, 305.411, 52779.973 23/01/23,15:38:53,10,09,1, 11.8,1,1, 3.981, 10619.248, 305.581, 52785.288 23/01/23,15:38:53,11,09,1, 11.8,1,1, 3.981, 10620.681, 305.396, 52782.424 23/01/23,15:38:53,12,09,1, 11.8,1,1, 3.981, 10617.429, 305.555, 52780.601 23/01/23,15:38:53,13,09,1, 11.8,1,1, 3.981, 10620.318, 305.750, 52785.909 23/01/23,15:38:53,14,09,1, 11.8,1,1, 3.981, 10619.608, 305.512, 52780.424 23/01/23,15:38:53,15,09,1, 11.8,1,1, 3.981, 10618.074, 305.747, 52783.414 23/01/23,15:38:53,16,09,1, 11.8,1,1, 3.981, 10621.372, 305.513, 52785.205 23/01/23,15:38:53,17,09,1, 11.8,1,1, 3.981, 10618.470, 305.396, 52779.866 23/01/23,15:38:53,18,09,1, 11.8,1,1, 3.981, 10619.211, 305.599, 52785.349 23/01/23,15:38:53,19,09,1, 11.8,1,1, 3.981, 10620.782, 305.380, 52782.459 23/01/23,15:38:54,00,09,1, 11.9,1,1, 3.981, 10620.779, 305.380, 52782.459 23/01/23,15:38:54,01,09,1, 11.9,1,1, 3.981, 10618.539, 305.428, 52779.891 23/01/23,15:38:54,02,09,1, 11.9,1,1, 3.981, 10618.995, 305.633, 52785.328 23/01/23,15:38:54,03,09,1, 11.9,1,1, 3.981, 10620.765, 305.408, 52782.776 23/01/23,15:38:54,04,09,1, 11.9,1,1, 3.981, 10617.306, 305.529, 52780.437 23/01/23,15:38:54,05,09,1, 11.9,1,1, 3.981, 10620.056, 305.749, 52786.010 23/01/23,15:38:54,06,09,1, 11.9,1,1, 3.981, 10619.559, 305.527, 52780.529 23/01/23,15:38:54,07,09,1, 11.9,1,1, 3.981, 10617.749, 305.812, 52783.087 23/01/23,15:38:54,08,09,1, 11.9,1,1, 3.981, 10621.196, 305.638, 52785.488 23/01/23,15:38:54,09,09,1, 11.9,1,1, 3.981, 10618.520, 305.458, 52779.905 23/01/23,15:38:54,10,09,1, 11.9,1,1, 3.981, 10618.950, 305.657, 52785.230 23/01/23,15:38:54,11,09,1, 11.9,1,1, 3.981, 10620.791, 305.407, 52782.815 23/01/23,15:38:54,12,09,1, 11.9,1,1, 3.981, 10617.324, 305.595, 52780.397 23/01/23,15:38:54,13,09,1, 11.9,1,1, 3.981, 10619.991, 305.763, 52786.004 23/01/23,15:38:54,14,09,1, 11.9,1,1, 3.981, 10619.528, 305.568, 52780.575 23/01/23,15:38:54,15,09,1, 11.9,1,1, 3.981, 10617.712, 305.805, 52783.082 23/01/23,15:38:54,16,09,1, 11.9,1,1, 3.981, 10621.162, 305.705, 52785.511 23/01/23,15:38:54,17,09,1, 11.9,1,1, 3.981, 10618.556, 305.514, 52780.074 23/01/23,15:38:54,18,09,1, 11.9,1,1, 3.981, 10619.135, 305.574, 52784.843 23/01/23,15:38:54,19,09,1, 11.9,1,1, 3.981, 10620.428, 305.396, 52782.780 23/01/23,15:38:55,00,09,1, 11.8,1,1, 3.980, 10620.428, 305.396, 52782.780 23/01/23,15:38:55,01,09,1, 11.8,1,1, 3.980, 10618.698, 305.571, 52780.672 23/01/23,15:38:55,02,09,1, 11.8,1,1, 3.980, 10618.908, 305.591, 52784.897 23/01/23,15:38:55,03,09,1, 11.8,1,1, 3.980, 10620.434, 305.476, 52783.118 23/01/23,15:38:55,04,09,1, 11.8,1,1, 3.980, 10617.656, 305.611, 52780.824 23/01/23,15:38:55,05,09,1, 11.8,1,1, 3.980, 10619.592, 305.682, 52785.391 23/01/23,15:38:55,06,09,1, 11.8,1,1, 3.980, 10619.422, 305.662, 52781.147 23/01/23,15:38:55,07,09,1, 11.8,1,1, 3.980, 10617.766, 305.853, 52782.923 23/01/23,15:38:55,08,09,1, 11.8,1,1, 3.980, 10620.671, 305.759, 52785.216 23/01/23,15:38:55,09,09,1, 11.8,1,1, 3.980, 10618.664, 305.586, 52780.698 23/01/23,15:38:55,10,09,1, 11.8,1,1, 3.980, 10618.849, 305.615, 52784.858 23/01/23,15:38:55,11,09,1, 11.8,1,1, 3.980, 10620.499, 305.470, 52783.151 23/01/23,15:38:55,12,09,1, 11.8,1,1, 3.980, 10617.561, 305.607, 52780.743 23/01/23,15:38:55,13,09,1, 11.8,1,1, 3.980, 10619.554, 305.740, 52785.455 23/01/23,15:38:55,14,09,1, 11.8,1,1, 3.980, 10619.382, 305.631, 52781.118 23/01/23,15:38:55,15,09,1, 11.8,1,1, 3.980, 10617.693, 305.813, 52782.830 23/01/23,15:38:55,16,09,1, 11.8,1,1, 3.980, 10620.682, 305.741, 52785.308 23/01/23,15:38:55,17,09,1, 11.8,1,1, 3.980, 10618.644, 305.626, 52780.552 23/01/23,15:38:55,18,09,1, 11.8,1,1, 3.980, 10618.847, 305.682, 52784.919 23/01/23,15:38:55,19,09,1, 11.8,1,1, 3.980, 10620.532, 305.493, 52783.203 23/01/23,15:38:56,00,09,1, 11.9,1,1, 3.980, 10620.528, 305.493, 52783.203 23/01/23,15:38:56,01,09,1, 11.9,1,1, 3.980, 10618.574, 305.636, 52780.633 23/01/23,15:38:56,02,09,1, 11.9,1,1, 3.980, 10618.607, 305.726, 52784.843 23/01/23,15:38:56,03,09,1, 11.9,1,1, 3.980, 10620.494, 305.547, 52783.536 23/01/23,15:38:56,04,09,1, 11.9,1,1, 3.980, 10617.473, 305.629, 52780.705 23/01/23,15:38:56,05,09,1, 11.9,1,1, 3.980, 10619.374, 305.765, 52785.519 23/01/23,15:38:56,06,09,1, 11.9,1,1, 3.980, 10619.392, 305.702, 52781.317 23/01/23,15:38:56,07,09,1, 11.9,1,1, 3.980, 10617.479, 305.892, 52782.621 23/01/23,15:38:56,08,09,1, 11.9,1,1, 3.980, 10620.467, 305.802, 52785.496 23/01/23,15:38:56,09,09,1, 11.9,1,1, 3.980, 10618.641, 305.740, 52780.704 23/01/23,15:38:56,10,09,1, 11.9,1,1, 3.980, 10618.578, 305.773, 52784.925 23/01/23,15:38:56,11,09,1, 11.9,1,1, 3.980, 10620.501, 305.574, 52783.561 23/01/23,15:38:56,12,09,1, 11.9,1,1, 3.980, 10617.511, 305.667, 52780.695 23/01/23,15:38:56,13,09,1, 11.9,1,1, 3.980, 10619.340, 305.759, 52785.496 23/01/23,15:38:56,14,09,1, 11.9,1,1, 3.980, 10619.377, 305.701, 52781.367 23/01/23,15:38:56,15,09,1, 11.9,1,1, 3.980, 10617.413, 305.886, 52782.586 23/01/23,15:38:56,16,09,1, 11.9,1,1, 3.980, 10620.420, 305.825, 52785.457 23/01/23,15:38:56,17,09,1, 11.9,1,1, 3.980, 10618.575, 305.689, 52780.790 23/01/23,15:38:56,18,09,1, 11.9,1,1, 3.980, 10618.558, 305.748, 52784.687 23/01/23,15:38:56,19,09,1, 11.9,1,1, 3.980, 10620.455, 305.539, 52783.634 23/01/23,15:38:57,00,10,1, 11.8,1,1, 3.983, 10620.453, 305.539, 52783.634 23/01/23,15:38:57,01,10,1, 11.8,1,1, 3.983, 10618.565, 305.795, 52780.923 23/01/23,15:38:57,02,10,1, 11.8,1,1, 3.983, 10618.381, 305.777, 52784.639 23/01/23,15:38:57,03,10,1, 11.8,1,1, 3.983, 10620.335, 305.685, 52783.849 23/01/23,15:38:57,04,10,1, 11.8,1,1, 3.983, 10617.561, 305.646, 52780.814 23/01/23,15:38:57,05,10,1, 11.8,1,1, 3.983, 10619.054, 305.777, 52785.404 23/01/23,15:38:57,06,10,1, 11.8,1,1, 3.983, 10619.323, 305.754, 52781.689 23/01/23,15:38:57,07,10,1, 11.8,1,1, 3.983, 10617.404, 305.910, 52782.488 23/01/23,15:38:57,08,10,1, 11.8,1,1, 3.983, 10619.883, 305.921, 52785.302 23/01/23,15:38:57,09,10,1, 11.8,1,1, 3.983, 10618.909, 305.821, 52781.437 23/01/23,15:38:57,10,10,1, 11.8,1,1, 3.983, 10618.126, 305.713, 52783.749 23/01/23,15:38:57,11,10,1, 11.8,1,1, 3.983, 10620.194, 305.820, 52784.408 23/01/23,15:38:57,12,10,1, 11.8,1,1, 3.983, 10617.984, 305.628, 52780.883 23/01/23,15:38:57,13,10,1, 11.8,1,1, 3.983, 10618.755, 305.748, 52784.787 23/01/23,15:38:57,14,10,1, 11.8,1,1, 3.983, 10619.667, 305.856, 52782.581 23/01/23,15:38:57,15,10,1, 11.8,1,1, 3.983, 10617.352, 305.755, 52781.832 23/01/23,15:38:57,16,10,1, 11.8,1,1, 3.983, 10619.768, 305.934, 52785.530 23/01/23,15:38:57,17,10,1, 11.8,1,1, 3.983, 10618.932, 305.811, 52781.446 23/01/23,15:38:57,18,10,1, 11.8,1,1, 3.983, 10618.007, 305.747, 52783.696 23/01/23,15:38:57,19,10,1, 11.8,1,1, 3.983, 10620.330, 305.808, 52784.709 23/01/23,15:38:58,00,10,1, 11.9,1,1, 3.979, 10620.328, 305.808, 52784.709 23/01/23,15:38:58,01,10,1, 11.9,1,1, 3.979, 10618.627, 305.835, 52781.094 23/01/23,15:38:58,02,10,1, 11.9,1,1, 3.979, 10618.010, 305.919, 52784.165 23/01/23,15:38:58,03,10,1, 11.9,1,1, 3.979, 10620.255, 305.806, 52784.449 23/01/23,15:38:58,04,10,1, 11.9,1,1, 3.979, 10617.657, 305.732, 52780.811 23/01/23,15:38:58,05,10,1, 11.9,1,1, 3.979, 10618.830, 305.858, 52785.304 23/01/23,15:38:58,06,10,1, 11.9,1,1, 3.979, 10619.467, 305.827, 52782.317 23/01/23,15:38:58,07,10,1, 11.9,1,1, 3.979, 10617.166, 305.875, 52781.956 23/01/23,15:38:58,08,10,1, 11.9,1,1, 3.979, 10619.755, 305.969, 52785.622 23/01/23,15:38:58,09,10,1, 11.9,1,1, 3.979, 10618.617, 305.854, 52781.093 23/01/23,15:38:58,10,10,1, 11.9,1,1, 3.979, 10617.946, 305.901, 52784.147 23/01/23,15:38:58,11,10,1, 11.9,1,1, 3.979, 10620.292, 305.799, 52784.426 23/01/23,15:38:58,12,10,1, 11.9,1,1, 3.979, 10617.626, 305.728, 52780.770 23/01/23,15:38:58,13,10,1, 11.9,1,1, 3.979, 10618.798, 305.881, 52785.275 23/01/23,15:38:58,14,10,1, 11.9,1,1, 3.979, 10619.509, 305.830, 52782.230 23/01/23,15:38:58,15,10,1, 11.9,1,1, 3.979, 10617.141, 305.878, 52781.969 23/01/23,15:38:58,16,10,1, 11.9,1,1, 3.979, 10619.727, 305.968, 52785.567 23/01/23,15:38:58,17,10,1, 11.9,1,1, 3.979, 10618.630, 305.866, 52781.282 23/01/23,15:38:58,18,10,1, 11.9,1,1, 3.979, 10617.966, 305.878, 52784.058 23/01/23,15:38:58,19,10,1, 11.9,1,1, 3.979, 10620.189, 305.882, 52784.432 23/01/23,15:38:59,00,10,1, 11.9,1,1, 3.979, 10620.186, 305.882, 52784.432 23/01/23,15:38:59,01,10,1, 11.9,1,1, 3.979, 10618.655, 305.943, 52781.373 23/01/23,15:38:59,02,10,1, 11.9,1,1, 3.979, 10617.763, 305.949, 52783.909 23/01/23,15:38:59,03,10,1, 11.9,1,1, 3.979, 10620.121, 305.917, 52784.623 23/01/23,15:38:59,04,10,1, 11.9,1,1, 3.979, 10617.759, 305.777, 52780.958 23/01/23,15:38:59,05,10,1, 11.9,1,1, 3.979, 10618.585, 305.881, 52785.136 23/01/23,15:38:59,06,10,1, 11.9,1,1, 3.979, 10619.429, 305.928, 52782.620 23/01/23,15:38:59,07,10,1, 11.9,1,1, 3.979, 10617.093, 305.845, 52781.891 23/01/23,15:38:59,08,10,1, 11.9,1,1, 3.979, 10619.511, 306.093, 52785.545 23/01/23,15:38:59,09,10,1, 11.9,1,1, 3.979, 10618.677, 305.958, 52781.379 23/01/23,15:38:59,10,10,1, 11.9,1,1, 3.979, 10617.792, 305.961, 52783.980 23/01/23,15:38:59,11,10,1, 11.9,1,1, 3.979, 10620.110, 305.948, 52784.640 23/01/23,15:38:59,12,10,1, 11.9,1,1, 3.979, 10617.700, 305.794, 52780.984 23/01/23,15:38:59,13,10,1, 11.9,1,1, 3.979, 10618.560, 305.899, 52785.168 23/01/23,15:38:59,14,10,1, 11.9,1,1, 3.979, 10619.477, 305.868, 52782.513 23/01/23,15:38:59,15,10,1, 11.9,1,1, 3.979, 10617.003, 305.928, 52781.821 23/01/23,15:38:59,16,10,1, 11.9,1,1, 3.979, 10619.580, 306.078, 52785.709 23/01/23,15:38:59,17,10,1, 11.9,1,1, 3.979, 10618.639, 305.958, 52781.241 23/01/23,15:38:59,18,10,1, 11.9,1,1, 3.979, 10617.711, 305.994, 52784.020 23/01/23,15:38:59,19,10,1, 11.9,1,1, 3.979, 10620.188, 305.930, 52784.749 23/01/23,15:39:00,00,10,1, 11.8,1,1, 3.982, 10620.186, 305.930, 52784.749 23/01/23,15:39:00,01,10,1, 11.8,1,1, 3.982, 10618.216, 306.088, 52781.299 23/01/23,15:39:00,02,10,1, 11.8,1,1, 3.982, 10618.088, 306.069, 52784.630 23/01/23,15:39:00,03,10,1, 11.8,1,1, 3.982, 10619.858, 305.884, 52783.959 23/01/23,15:39:00,04,10,1, 11.8,1,1, 3.982, 10617.517, 305.975, 52781.497 23/01/23,15:39:00,05,10,1, 11.8,1,1, 3.982, 10618.615, 305.882, 52784.633 23/01/23,15:39:00,06,10,1, 11.8,1,1, 3.982, 10619.485, 305.984, 52782.626 23/01/23,15:39:00,07,10,1, 11.8,1,1, 3.982, 10616.884, 306.001, 52781.672 23/01/23,15:39:00,08,10,1, 11.8,1,1, 3.982, 10619.640, 306.137, 52785.982 23/01/23,15:39:00,09,10,1, 11.8,1,1, 3.982, 10618.288, 306.075, 52780.732 23/01/23,15:39:00,10,10,1, 11.8,1,1, 3.982, 10617.809, 306.123, 52784.876 23/01/23,15:39:00,11,10,1, 11.8,1,1, 3.982, 10620.317, 305.890, 52784.509 23/01/23,15:39:00,12,10,1, 11.8,1,1, 3.982, 10617.185, 305.901, 52780.621 23/01/23,15:39:00,13,10,1, 11.8,1,1, 3.982, 10618.852, 305.989, 52785.967 23/01/23,15:39:00,14,10,1, 11.8,1,1, 3.982, 10619.198, 305.825, 52781.735 23/01/23,15:39:00,15,10,1, 11.8,1,1, 3.982, 10616.719, 306.147, 52782.160 23/01/23,15:39:00,16,10,1, 11.8,1,1, 3.982, 10619.844, 306.078, 52785.964 23/01/23,15:39:00,17,10,1, 11.8,1,1, 3.982, 10618.227, 306.007, 52780.849 23/01/23,15:39:00,18,10,1, 11.8,1,1, 3.982, 10617.907, 306.108, 52784.895 23/01/23,15:39:00,19,10,1, 11.8,1,1, 3.982, 10620.286, 305.908, 52784.363 23/01/23,15:39:01,00,10,1, 11.9,1,1, 3.979, 10620.286, 305.908, 52784.363 23/01/23,15:39:01,01,10,1, 11.9,1,1, 3.979, 10617.466, 306.230, 52780.712 23/01/23,15:39:01,02,10,1, 11.9,1,1, 3.979, 10618.545, 306.188, 52786.018 23/01/23,15:39:01,03,10,1, 11.9,1,1, 3.979, 10619.809, 305.766, 52782.910 23/01/23,15:39:01,04,10,1, 11.9,1,1, 3.979, 10616.971, 306.150, 52781.717 23/01/23,15:39:01,05,10,1, 11.9,1,1, 3.979, 10619.460, 305.923, 52786.025 23/01/23,15:39:01,06,10,1, 11.9,1,1, 3.979, 10618.348, 305.902, 52780.645 23/01/23,15:39:01,07,10,1, 11.9,1,1, 3.979, 10617.072, 306.349, 52783.769 23/01/23,15:39:01,08,10,1, 11.9,1,1, 3.979, 10619.941, 306.023, 52784.926 23/01/23,15:39:01,09,10,1, 11.9,1,1, 3.979, 10617.497, 306.188, 52780.704 23/01/23,15:39:01,10,10,1, 11.9,1,1, 3.979, 10618.562, 306.230, 52786.045 23/01/23,15:39:01,11,10,1, 11.9,1,1, 3.979, 10619.841, 305.776, 52782.983 23/01/23,15:39:01,12,10,1, 11.9,1,1, 3.979, 10616.958, 306.186, 52781.741 23/01/23,15:39:01,13,10,1, 11.9,1,1, 3.979, 10619.455, 305.946, 52786.083 23/01/23,15:39:01,14,10,1, 11.9,1,1, 3.979, 10618.376, 305.937, 52780.621 23/01/23,15:39:01,15,10,1, 11.9,1,1, 3.979, 10616.954, 306.363, 52783.734 23/01/23,15:39:01,16,10,1, 11.9,1,1, 3.979, 10620.005, 306.021, 52785.194 23/01/23,15:39:01,17,10,1, 11.9,1,1, 3.979, 10617.417, 306.208, 52780.515 23/01/23,15:39:01,18,10,1, 11.9,1,1, 3.979, 10618.481, 306.210, 52786.060 23/01/23,15:39:01,19,10,1, 11.9,1,1, 3.979, 10619.867, 305.814, 52783.016 23/01/23,15:39:02,00,10,1, 11.9,1,1, 3.984, 10619.861, 305.814, 52783.016 23/01/23,15:39:02,01,10,1, 11.9,1,1, 3.984, 10617.385, 306.297, 52780.585 23/01/23,15:39:02,02,10,1, 11.9,1,1, 3.984, 10618.407, 306.332, 52786.045 23/01/23,15:39:02,03,10,1, 11.9,1,1, 3.984, 10619.866, 305.870, 52783.136 23/01/23,15:39:02,04,10,1, 11.9,1,1, 3.984, 10616.876, 306.204, 52781.653 23/01/23,15:39:02,05,10,1, 11.9,1,1, 3.984, 10619.337, 306.045, 52786.256 23/01/23,15:39:02,06,10,1, 11.9,1,1, 3.984, 10618.317, 305.984, 52780.696 23/01/23,15:39:02,07,10,1, 11.9,1,1, 3.984, 10616.858, 306.471, 52783.757 23/01/23,15:39:02,08,10,1, 11.9,1,1, 3.984, 10619.875, 306.063, 52785.153 23/01/23,15:39:02,09,10,1, 11.9,1,1, 3.984, 10617.362, 306.240, 52780.590 23/01/23,15:39:02,10,10,1, 11.9,1,1, 3.984, 10618.439, 306.327, 52786.147 23/01/23,15:39:02,11,10,1, 11.9,1,1, 3.984, 10619.869, 305.867, 52783.154 23/01/23,15:39:02,12,10,1, 11.9,1,1, 3.984, 10616.861, 306.206, 52781.662 23/01/23,15:39:02,13,10,1, 11.9,1,1, 3.984, 10619.346, 306.038, 52786.236 23/01/23,15:39:02,14,10,1, 11.9,1,1, 3.984, 10618.353, 306.025, 52780.665 23/01/23,15:39:02,15,10,1, 11.9,1,1, 3.984, 10616.873, 306.471, 52783.734 23/01/23,15:39:02,16,10,1, 11.9,1,1, 3.984, 10619.883, 306.075, 52785.136 23/01/23,15:39:02,17,10,1, 11.9,1,1, 3.984, 10617.377, 306.361, 52780.833 23/01/23,15:39:02,18,10,1, 11.9,1,1, 3.984, 10618.474, 306.318, 52786.089 23/01/23,15:39:02,19,10,1, 11.9,1,1, 3.984, 10619.735, 305.877, 52783.097 23/01/23,15:39:03,00,10,1, 11.9,1,1, 3.980, 10619.727, 305.877, 52783.097 23/01/23,15:39:03,01,10,1, 11.9,1,1, 3.980, 10617.566, 306.374, 52781.190 23/01/23,15:39:03,02,10,1, 11.9,1,1, 3.980, 10618.305, 306.295, 52785.578 23/01/23,15:39:03,03,10,1, 11.9,1,1, 3.980, 10619.593, 305.959, 52783.351 23/01/23,15:39:03,04,10,1, 11.9,1,1, 3.980, 10617.134, 306.291, 52782.061 23/01/23,15:39:03,05,10,1, 11.9,1,1, 3.980, 10619.032, 306.068, 52785.730 23/01/23,15:39:03,06,10,1, 11.9,1,1, 3.980, 10618.284, 306.112, 52781.375 23/01/23,15:39:03,07,10,1, 11.9,1,1, 3.980, 10616.981, 306.423, 52783.521 23/01/23,15:39:03,08,10,1, 11.9,1,1, 3.980, 10619.521, 306.215, 52784.968 23/01/23,15:39:03,09,10,1, 11.9,1,1, 3.980, 10617.618, 306.437, 52781.290 23/01/23,15:39:03,10,10,1, 11.9,1,1, 3.980, 10618.280, 306.312, 52785.610 23/01/23,15:39:03,11,10,1, 11.9,1,1, 3.980, 10619.571, 305.988, 52783.420 23/01/23,15:39:03,12,10,1, 11.9,1,1, 3.980, 10617.090, 306.302, 52781.998 23/01/23,15:39:03,13,10,1, 11.9,1,1, 3.980, 10618.965, 306.052, 52785.708 23/01/23,15:39:03,14,10,1, 11.9,1,1, 3.980, 10618.351, 306.115, 52781.310 23/01/23,15:39:03,15,10,1, 11.9,1,1, 3.980, 10616.903, 306.415, 52783.508 23/01/23,15:39:03,16,10,1, 11.9,1,1, 3.980, 10619.549, 306.178, 52785.130 23/01/23,15:39:03,17,10,1, 11.9,1,1, 3.980, 10617.551, 306.432, 52781.176 23/01/23,15:39:03,18,10,1, 11.9,1,1, 3.980, 10618.256, 306.362, 52785.696 23/01/23,15:39:03,19,10,1, 11.9,1,1, 3.980, 10619.631, 306.037, 52783.495 23/01/23,15:39:04,00,10,1, 11.9,1,1, 3.979, 10619.627, 306.037, 52783.495 23/01/23,15:39:04,01,10,1, 11.9,1,1, 3.979, 10616.989, 306.458, 52780.709 23/01/23,15:39:04,02,10,1, 11.9,1,1, 3.979, 10618.507, 306.490, 52786.629 23/01/23,15:39:04,03,10,1, 11.9,1,1, 3.979, 10619.514, 305.940, 52782.747 23/01/23,15:39:04,04,10,1, 11.9,1,1, 3.979, 10616.672, 306.452, 52782.170 23/01/23,15:39:04,05,10,1, 11.9,1,1, 3.979, 10619.436, 306.115, 52786.343 23/01/23,15:39:04,06,10,1, 11.9,1,1, 3.979, 10617.865, 306.111, 52780.420 23/01/23,15:39:04,07,10,1, 11.9,1,1, 3.979, 10616.896, 306.606, 52784.301 23/01/23,15:39:04,08,10,1, 11.9,1,1, 3.979, 10619.732, 306.196, 52784.885 23/01/23,15:39:04,09,10,1, 11.9,1,1, 3.979, 10617.013, 306.512, 52780.684 23/01/23,15:39:04,10,10,1, 11.9,1,1, 3.979, 10618.490, 306.529, 52786.604 23/01/23,15:39:04,11,10,1, 11.9,1,1, 3.979, 10619.505, 305.930, 52782.747 23/01/23,15:39:04,12,10,1, 11.9,1,1, 3.979, 10616.588, 306.411, 52782.217 23/01/23,15:39:04,13,10,1, 11.9,1,1, 3.979, 10619.414, 306.145, 52786.296 23/01/23,15:39:04,14,10,1, 11.9,1,1, 3.979, 10617.899, 306.141, 52780.473 23/01/23,15:39:04,15,10,1, 11.9,1,1, 3.979, 10616.889, 306.651, 52784.423 23/01/23,15:39:04,16,10,1, 11.9,1,1, 3.979, 10619.738, 306.102, 52784.819 23/01/23,15:39:04,17,10,1, 11.9,1,1, 3.979, 10616.967, 306.488, 52780.891 23/01/23,15:39:04,18,10,1, 11.9,1,1, 3.979, 10618.576, 306.494, 52786.585 23/01/23,15:39:04,19,10,1, 11.9,1,1, 3.979, 10619.409, 305.952, 52782.634 23/01/23,15:39:05,00,10,1, 11.9,1,1, 3.981, 10619.402, 305.952, 52782.634 23/01/23,15:39:05,01,10,1, 11.9,1,1, 3.981, 10616.879, 306.564, 52780.840 23/01/23,15:39:05,02,10,1, 11.9,1,1, 3.981, 10618.427, 306.559, 52786.578 23/01/23,15:39:05,03,10,1, 11.9,1,1, 3.981, 10619.345, 306.027, 52782.722 23/01/23,15:39:05,04,10,1, 11.9,1,1, 3.981, 10616.611, 306.492, 52782.349 23/01/23,15:39:05,05,10,1, 11.9,1,1, 3.981, 10619.288, 306.160, 52786.276 23/01/23,15:39:05,06,10,1, 11.9,1,1, 3.981, 10617.751, 306.241, 52780.622 23/01/23,15:39:05,07,10,1, 11.9,1,1, 3.981, 10616.865, 306.625, 52784.424 23/01/23,15:39:05,08,10,1, 11.9,1,1, 3.981, 10619.571, 306.213, 52784.826 23/01/23,15:39:05,09,10,1, 11.9,1,1, 3.981, 10616.912, 306.595, 52780.895 23/01/23,15:39:05,10,10,1, 11.9,1,1, 3.981, 10618.428, 306.516, 52786.587 23/01/23,15:39:05,11,10,1, 11.9,1,1, 3.981, 10619.384, 306.080, 52782.747 23/01/23,15:39:05,12,10,1, 11.9,1,1, 3.981, 10616.632, 306.526, 52782.337 23/01/23,15:39:05,13,10,1, 11.9,1,1, 3.981, 10619.309, 306.188, 52786.341 23/01/23,15:39:05,14,10,1, 11.9,1,1, 3.981, 10617.844, 306.232, 52780.543 23/01/23,15:39:05,15,10,1, 11.9,1,1, 3.981, 10616.754, 306.737, 52784.366 23/01/23,15:39:05,16,10,1, 11.9,1,1, 3.981, 10619.656, 306.270, 52785.054 23/01/23,15:39:05,17,10,1, 11.9,1,1, 3.981, 10616.868, 306.574, 52780.824 23/01/23,15:39:05,18,10,1, 11.9,1,1, 3.981, 10618.392, 306.566, 52786.677 23/01/23,15:39:05,19,10,1, 11.9,1,1, 3.981, 10619.431, 306.080, 52782.883 23/01/23,15:39:06,00,10,1, 11.9,1,1, 3.982, 10619.427, 306.080, 52782.883 23/01/23,15:39:06,01,10,1, 11.9,1,1, 3.982, 10616.865, 306.648, 52780.947 23/01/23,15:39:06,02,10,1, 11.9,1,1, 3.982, 10618.301, 306.692, 52786.692 23/01/23,15:39:06,03,10,1, 11.9,1,1, 3.982, 10619.320, 306.246, 52782.923 23/01/23,15:39:06,04,10,1, 11.9,1,1, 3.982, 10616.488, 306.662, 52782.390 23/01/23,15:39:06,05,10,1, 11.9,1,1, 3.982, 10619.216, 306.266, 52786.436 23/01/23,15:39:06,06,10,1, 11.9,1,1, 3.982, 10617.707, 306.274, 52780.577 23/01/23,15:39:06,07,10,1, 11.9,1,1, 3.982, 10616.745, 306.821, 52784.419 23/01/23,15:39:06,08,10,1, 11.9,1,1, 3.982, 10619.518, 306.348, 52784.955 23/01/23,15:39:06,09,10,1, 11.9,1,1, 3.982, 10616.837, 306.664, 52780.882 23/01/23,15:39:06,10,10,1, 11.9,1,1, 3.982, 10618.333, 306.654, 52786.711 23/01/23,15:39:06,11,10,1, 11.9,1,1, 3.982, 10619.308, 306.160, 52782.863 23/01/23,15:39:06,12,10,1, 11.9,1,1, 3.982, 10616.495, 306.654, 52782.329 23/01/23,15:39:06,13,10,1, 11.9,1,1, 3.982, 10619.180, 306.263, 52786.383 23/01/23,15:39:06,14,10,1, 11.9,1,1, 3.982, 10617.715, 306.313, 52780.640 23/01/23,15:39:06,15,10,1, 11.9,1,1, 3.982, 10616.745, 306.887, 52784.520 23/01/23,15:39:06,16,10,1, 11.9,1,1, 3.982, 10619.544, 306.349, 52785.030 23/01/23,15:39:06,17,10,1, 11.9,1,1, 3.982, 10616.864, 306.713, 52781.074 23/01/23,15:39:06,18,10,1, 11.9,1,1, 3.982, 10618.367, 306.645, 52786.666 23/01/23,15:39:06,19,10,1, 11.9,1,1, 3.982, 10619.209, 306.170, 52782.838 23/01/23,15:39:07,00,10,1, 11.9,1,1, 3.976, 10619.202, 306.170, 52782.838 23/01/23,15:39:07,01,10,1, 11.9,1,1, 3.976, 10616.762, 306.792, 52781.047 23/01/23,15:39:07,02,10,1, 11.9,1,1, 3.976, 10618.279, 306.709, 52786.708 23/01/23,15:39:07,03,10,1, 11.9,1,1, 3.976, 10619.136, 306.279, 52782.869 23/01/23,15:39:07,04,10,1, 11.9,1,1, 3.976, 10616.438, 306.708, 52782.500 23/01/23,15:39:07,05,10,1, 11.9,1,1, 3.976, 10619.110, 306.413, 52786.371 23/01/23,15:39:07,06,10,1, 11.9,1,1, 3.976, 10617.521, 306.441, 52780.718 23/01/23,15:39:07,07,10,1, 11.9,1,1, 3.976, 10616.715, 306.932, 52784.651 23/01/23,15:39:07,08,10,1, 11.9,1,1, 3.976, 10619.403, 306.458, 52784.900 23/01/23,15:39:07,09,10,1, 11.9,1,1, 3.976, 10616.738, 306.801, 52781.149 23/01/23,15:39:07,10,10,1, 11.9,1,1, 3.976, 10618.272, 306.758, 52786.678 23/01/23,15:39:07,11,10,1, 11.9,1,1, 3.976, 10619.097, 306.265, 52782.798 23/01/23,15:39:07,12,10,1, 11.9,1,1, 3.976, 10616.418, 306.754, 52782.520 23/01/23,15:39:07,13,10,1, 11.9,1,1, 3.976, 10619.057, 306.440, 52786.344 23/01/23,15:39:07,14,10,1, 11.9,1,1, 3.976, 10617.574, 306.423, 52780.614 23/01/23,15:39:07,15,10,1, 11.9,1,1, 3.976, 10616.615, 306.980, 52784.620 23/01/23,15:39:07,16,10,1, 11.9,1,1, 3.976, 10619.492, 306.515, 52785.086 23/01/23,15:39:07,17,10,1, 11.9,1,1, 3.976, 10616.705, 306.821, 52780.979 23/01/23,15:39:07,18,10,1, 11.9,1,1, 3.976, 10618.252, 306.799, 52786.819 23/01/23,15:39:07,19,10,1, 11.9,1,1, 3.976, 10619.172, 306.317, 52782.886 23/01/23,15:39:08,00,10,1, 11.8,1,1, 3.980, 10619.168, 306.317, 52782.886 23/01/23,15:39:08,01,10,1, 11.8,1,1, 3.980, 10617.027, 306.848, 52781.215 23/01/23,15:39:08,02,10,1, 11.8,1,1, 3.980, 10617.761, 306.862, 52786.198 23/01/23,15:39:08,03,10,1, 11.8,1,1, 3.980, 10619.234, 306.453, 52783.711 23/01/23,15:39:08,04,10,1, 11.8,1,1, 3.980, 10616.396, 306.779, 52782.032 23/01/23,15:39:08,05,10,1, 11.8,1,1, 3.980, 10618.580, 306.602, 52786.329 23/01/23,15:39:08,06,10,1, 11.8,1,1, 3.980, 10617.818, 306.571, 52781.401 23/01/23,15:39:08,07,10,1, 11.8,1,1, 3.980, 10616.324, 306.986, 52783.907 23/01/23,15:39:08,08,10,1, 11.8,1,1, 3.980, 10619.210, 306.725, 52785.647 23/01/23,15:39:08,09,10,1, 11.8,1,1, 3.980, 10616.986, 306.859, 52781.201 23/01/23,15:39:08,10,10,1, 11.8,1,1, 3.980, 10617.786, 306.886, 52786.206 23/01/23,15:39:08,11,10,1, 11.8,1,1, 3.980, 10619.270, 306.500, 52783.713 23/01/23,15:39:08,12,10,1, 11.8,1,1, 3.980, 10616.358, 306.753, 52782.016 23/01/23,15:39:08,13,10,1, 11.8,1,1, 3.980, 10618.558, 306.614, 52786.330 23/01/23,15:39:08,14,10,1, 11.8,1,1, 3.980, 10617.834, 306.582, 52781.399 23/01/23,15:39:08,15,10,1, 11.8,1,1, 3.980, 10616.307, 307.016, 52783.880 23/01/23,15:39:08,16,10,1, 11.8,1,1, 3.980, 10619.203, 306.654, 52785.517 23/01/23,15:39:08,17,10,1, 11.8,1,1, 3.980, 10616.993, 306.869, 52781.435 23/01/23,15:39:08,18,10,1, 11.8,1,1, 3.980, 10617.776, 306.825, 52786.162 23/01/23,15:39:08,19,10,1, 11.8,1,1, 3.980, 10619.160, 306.535, 52783.692 23/01/23,15:39:09,00,10,1, 11.9,1,1, 3.983, 10619.160, 306.535, 52783.692 23/01/23,15:39:09,01,10,1, 11.9,1,1, 3.983, 10616.849, 306.968, 52781.412 23/01/23,15:39:09,02,10,1, 11.9,1,1, 3.983, 10617.728, 306.982, 52786.316 23/01/23,15:39:09,03,10,1, 11.9,1,1, 3.983, 10619.070, 306.595, 52783.625 23/01/23,15:39:09,04,10,1, 11.9,1,1, 3.983, 10616.304, 306.899, 52782.246 23/01/23,15:39:09,05,10,1, 11.9,1,1, 3.983, 10618.549, 306.737, 52786.339 23/01/23,15:39:09,06,10,1, 11.9,1,1, 3.983, 10617.643, 306.755, 52781.466 23/01/23,15:39:09,07,10,1, 11.9,1,1, 3.983, 10616.342, 307.116, 52784.180 23/01/23,15:39:09,08,10,1, 11.9,1,1, 3.983, 10619.107, 306.826, 52785.512 23/01/23,15:39:09,09,10,1, 11.9,1,1, 3.983, 10616.870, 306.966, 52781.447 23/01/23,15:39:09,10,10,1, 11.9,1,1, 3.983, 10617.709, 306.929, 52786.323 23/01/23,15:39:09,11,10,1, 11.9,1,1, 3.983, 10619.042, 306.626, 52783.550 23/01/23,15:39:09,12,10,1, 11.9,1,1, 3.983, 10616.251, 306.953, 52782.270 23/01/23,15:39:09,13,10,1, 11.9,1,1, 3.983, 10618.519, 306.707, 52786.415 23/01/23,15:39:09,14,10,1, 11.9,1,1, 3.983, 10617.621, 306.748, 52781.326 23/01/23,15:39:09,15,10,1, 11.9,1,1, 3.983, 10616.215, 307.098, 52784.111 23/01/23,15:39:09,16,10,1, 11.9,1,1, 3.983, 10619.178, 306.814, 52785.678 23/01/23,15:39:09,17,10,1, 11.9,1,1, 3.983, 10616.822, 306.993, 52781.328 23/01/23,15:39:09,18,10,1, 11.9,1,1, 3.983, 10617.716, 307.005, 52786.441 23/01/23,15:39:09,19,10,1, 11.9,1,1, 3.983, 10619.103, 306.610, 52783.653 23/01/23,15:39:10,00,10,1, 11.9,1,1, 3.982, 10619.102, 306.610, 52783.653 23/01/23,15:39:10,01,10,1, 11.9,1,1, 3.982, 10616.670, 307.160, 52781.829 23/01/23,15:39:10,02,10,1, 11.9,1,1, 3.982, 10617.820, 306.991, 52786.373 23/01/23,15:39:10,03,10,1, 11.9,1,1, 3.982, 10618.668, 306.732, 52783.321 23/01/23,15:39:10,04,10,1, 11.9,1,1, 3.982, 10616.248, 307.079, 52782.806 23/01/23,15:39:10,05,10,1, 11.9,1,1, 3.982, 10618.463, 306.829, 52786.070 23/01/23,15:39:10,06,10,1, 11.9,1,1, 3.982, 10617.275, 306.915, 52781.554 23/01/23,15:39:10,07,10,1, 11.9,1,1, 3.982, 10616.471, 307.243, 52784.606 23/01/23,15:39:10,08,10,1, 11.9,1,1, 3.982, 10618.838, 306.937, 52785.131 23/01/23,15:39:10,09,10,1, 11.9,1,1, 3.982, 10616.694, 307.164, 52781.865 23/01/23,15:39:10,10,10,1, 11.9,1,1, 3.982, 10617.842, 307.034, 52786.403 23/01/23,15:39:10,11,10,1, 11.9,1,1, 3.982, 10618.601, 306.769, 52783.310 23/01/23,15:39:10,12,10,1, 11.9,1,1, 3.982, 10616.255, 307.072, 52782.796 23/01/23,15:39:10,13,10,1, 11.9,1,1, 3.982, 10618.342, 306.796, 52786.039 23/01/23,15:39:10,14,10,1, 11.9,1,1, 3.982, 10617.250, 306.951, 52781.538 23/01/23,15:39:10,15,10,1, 11.9,1,1, 3.982, 10616.457, 307.231, 52784.703 23/01/23,15:39:10,16,10,1, 11.9,1,1, 3.982, 10618.776, 306.907, 52785.083 23/01/23,15:39:10,17,10,1, 11.9,1,1, 3.982, 10616.699, 307.202, 52782.059 23/01/23,15:39:10,18,10,1, 11.9,1,1, 3.982, 10617.862, 307.014, 52786.292 23/01/23,15:39:10,19,10,1, 11.9,1,1, 3.982, 10618.483, 306.729, 52783.222 23/01/23,15:39:11,00,10,1, 11.9,1,1, 3.980, 10618.476, 306.729, 52783.222 23/01/23,15:39:11,01,10,1, 11.9,1,1, 3.980, 10616.578, 307.287, 52781.649 23/01/23,15:39:11,02,10,1, 11.9,1,1, 3.980, 10617.661, 307.231, 52786.595 23/01/23,15:39:11,03,10,1, 11.9,1,1, 3.980, 10618.694, 306.935, 52783.488 23/01/23,15:39:11,04,10,1, 11.9,1,1, 3.980, 10615.996, 307.238, 52782.621 23/01/23,15:39:11,05,10,1, 11.9,1,1, 3.980, 10618.353, 307.027, 52786.356 23/01/23,15:39:11,06,10,1, 11.9,1,1, 3.980, 10617.248, 307.071, 52781.567 23/01/23,15:39:11,07,10,1, 11.9,1,1, 3.980, 10616.241, 307.440, 52784.619 23/01/23,15:39:11,08,10,1, 11.9,1,1, 3.980, 10618.916, 307.108, 52785.515 23/01/23,15:39:11,09,10,1, 11.9,1,1, 3.980, 10616.582, 307.270, 52781.714 23/01/23,15:39:11,10,10,1, 11.9,1,1, 3.980, 10617.627, 307.209, 52786.600 23/01/23,15:39:11,11,10,1, 11.9,1,1, 3.980, 10618.653, 306.866, 52783.452 23/01/23,15:39:11,12,10,1, 11.9,1,1, 3.980, 10615.983, 307.254, 52782.583 23/01/23,15:39:11,13,10,1, 11.9,1,1, 3.980, 10618.315, 307.023, 52786.366 23/01/23,15:39:11,14,10,1, 11.9,1,1, 3.980, 10617.277, 307.094, 52781.382 23/01/23,15:39:11,15,10,1, 11.9,1,1, 3.980, 10616.200, 307.492, 52784.644 23/01/23,15:39:11,16,10,1, 11.9,1,1, 3.980, 10618.977, 307.161, 52785.650 23/01/23,15:39:11,17,10,1, 11.9,1,1, 3.980, 10616.523, 307.274, 52781.621 23/01/23,15:39:11,18,10,1, 11.9,1,1, 3.980, 10617.609, 307.284, 52786.651 23/01/23,15:39:11,19,10,1, 11.9,1,1, 3.980, 10618.647, 306.904, 52783.455 23/01/23,15:39:12,00,09,1, 11.9,1,1, 3.979, 10618.643, 306.904, 52783.455 23/01/23,15:39:12,01,09,1, 11.9,1,1, 3.979, 10616.981, 307.467, 52782.571 23/01/23,15:39:12,02,09,1, 11.9,1,1, 3.979, 10617.335, 307.270, 52785.638 23/01/23,15:39:12,03,09,1, 11.9,1,1, 3.979, 10618.396, 307.204, 52784.110 23/01/23,15:39:12,04,09,1, 11.9,1,1, 3.979, 10616.333, 307.350, 52782.752 23/01/23,15:39:12,05,09,1, 11.9,1,1, 3.979, 10617.777, 307.200, 52785.616 23/01/23,15:39:12,06,09,1, 11.9,1,1, 3.979, 10617.363, 307.416, 52782.537 23/01/23,15:39:12,07,09,1, 11.9,1,1, 3.979, 10616.383, 307.471, 52784.148 23/01/23,15:39:12,08,09,1, 11.9,1,1, 3.979, 10618.396, 307.351, 52785.374 23/01/23,15:39:12,09,09,1, 11.9,1,1, 3.979, 10617.019, 307.464, 52782.624 23/01/23,15:39:12,10,09,1, 11.9,1,1, 3.979, 10617.361, 307.290, 52785.604 23/01/23,15:39:12,11,09,1, 11.9,1,1, 3.979, 10618.322, 307.194, 52784.036 23/01/23,15:39:12,12,09,1, 11.9,1,1, 3.979, 10616.315, 307.318, 52782.828 23/01/23,15:39:12,13,09,1, 11.9,1,1, 3.979, 10617.732, 307.247, 52785.694 23/01/23,15:39:12,14,09,1, 11.9,1,1, 3.979, 10617.357, 307.417, 52782.602 23/01/23,15:39:12,15,09,1, 11.9,1,1, 3.979, 10616.386, 307.488, 52784.250 23/01/23,15:39:12,16,09,1, 11.9,1,1, 3.979, 10618.363, 307.406, 52785.430 23/01/23,15:39:12,17,09,1, 11.9,1,1, 3.979, 10616.986, 307.518, 52782.820 23/01/23,15:39:12,18,09,1, 11.9,1,1, 3.979, 10617.375, 307.277, 52785.639 23/01/23,15:39:12,19,09,1, 11.9,1,1, 3.979, 10618.267, 307.221, 52784.017 23/01/23,15:39:13,00,10,1, 11.9,1,1, 3.979, 10618.259, 307.221, 52784.017 23/01/23,15:39:13,01,10,1, 11.9,1,1, 3.979, 10616.902, 307.600, 52782.822 23/01/23,15:39:13,02,10,1, 11.9,1,1, 3.979, 10617.354, 307.359, 52785.701 23/01/23,15:39:13,03,10,1, 11.9,1,1, 3.979, 10618.125, 307.329, 52783.996 23/01/23,15:39:13,04,10,1, 11.9,1,1, 3.979, 10616.243, 307.505, 52783.013 23/01/23,15:39:13,05,10,1, 11.9,1,1, 3.979, 10617.683, 307.365, 52785.534 23/01/23,15:39:13,06,10,1, 11.9,1,1, 3.979, 10617.196, 307.690, 52782.681 23/01/23,15:39:13,07,10,1, 11.9,1,1, 3.979, 10616.428, 307.706, 52784.471 23/01/23,15:39:13,08,10,1, 11.9,1,1, 3.979, 10618.339, 307.574, 52785.381 23/01/23,15:39:13,09,10,1, 11.9,1,1, 3.979, 10616.842, 307.595, 52782.764 23/01/23,15:39:13,10,10,1, 11.9,1,1, 3.979, 10617.334, 307.410, 52785.769 23/01/23,15:39:13,11,10,1, 11.9,1,1, 3.979, 10618.135, 307.396, 52783.968 23/01/23,15:39:13,12,10,1, 11.9,1,1, 3.979, 10616.247, 307.476, 52783.019 23/01/23,15:39:13,13,10,1, 11.9,1,1, 3.979, 10617.608, 307.404, 52785.663 23/01/23,15:39:13,14,10,1, 11.9,1,1, 3.979, 10617.256, 307.653, 52782.527 23/01/23,15:39:13,15,10,1, 11.9,1,1, 3.979, 10616.335, 307.644, 52784.444 23/01/23,15:39:13,16,10,1, 11.9,1,1, 3.979, 10618.430, 307.591, 52785.551 23/01/23,15:39:13,17,10,1, 11.9,1,1, 3.979, 10616.801, 307.602, 52782.671 23/01/23,15:39:13,18,10,1, 11.9,1,1, 3.979, 10617.301, 307.393, 52785.815 23/01/23,15:39:13,19,10,1, 11.9,1,1, 3.979, 10618.181, 307.415, 52784.003 23/01/23,15:39:14,00,10,1, 11.9,1,1, 3.978, 10618.175, 307.415, 52784.003 23/01/23,15:39:14,01,10,1, 11.9,1,1, 3.978, 10616.733, 307.730, 52782.790 23/01/23,15:39:14,02,10,1, 11.9,1,1, 3.978, 10617.370, 307.593, 52785.952 23/01/23,15:39:14,03,10,1, 11.9,1,1, 3.978, 10618.037, 307.546, 52783.829 23/01/23,15:39:14,04,10,1, 11.9,1,1, 3.978, 10616.068, 307.714, 52783.100 23/01/23,15:39:14,05,10,1, 11.9,1,1, 3.978, 10617.708, 307.609, 52785.823 23/01/23,15:39:14,06,10,1, 11.9,1,1, 3.978, 10617.053, 307.807, 52782.647 23/01/23,15:39:14,07,10,1, 11.9,1,1, 3.978, 10616.388, 307.838, 52784.850 23/01/23,15:39:14,08,10,1, 11.9,1,1, 3.978, 10618.370, 307.710, 52785.546 23/01/23,15:39:14,09,10,1, 11.9,1,1, 3.978, 10616.740, 307.765, 52782.821 23/01/23,15:39:14,10,10,1, 11.9,1,1, 3.978, 10617.315, 307.548, 52785.961 23/01/23,15:39:14,11,10,1, 11.9,1,1, 3.978, 10617.993, 307.548, 52783.848 23/01/23,15:39:14,12,10,1, 11.9,1,1, 3.978, 10615.998, 307.674, 52783.135 23/01/23,15:39:14,13,10,1, 11.9,1,1, 3.978, 10617.700, 307.593, 52785.869 23/01/23,15:39:14,14,10,1, 11.9,1,1, 3.978, 10617.089, 307.849, 52782.681 23/01/23,15:39:14,15,10,1, 11.9,1,1, 3.978, 10616.396, 307.836, 52784.842 23/01/23,15:39:14,16,10,1, 11.9,1,1, 3.978, 10618.359, 307.673, 52785.419 23/01/23,15:39:14,17,10,1, 11.9,1,1, 3.978, 10616.719, 307.811, 52783.019 23/01/23,15:39:14,18,10,1, 11.9,1,1, 3.978, 10617.359, 307.506, 52785.885 23/01/23,15:39:14,19,10,1, 11.9,1,1, 3.978, 10617.869, 307.589, 52783.952 23/01/23,15:39:15,00,09,1, 11.8,1,1, 3.981, 10617.867, 307.589, 52783.952 23/01/23,15:39:15,01,09,1, 11.8,1,1, 3.981, 10616.675, 307.863, 52783.038 23/01/23,15:39:15,02,09,1, 11.8,1,1, 3.981, 10617.264, 307.601, 52785.767 23/01/23,15:39:15,03,09,1, 11.8,1,1, 3.981, 10617.727, 307.745, 52783.761 23/01/23,15:39:15,04,09,1, 11.8,1,1, 3.981, 10616.003, 307.809, 52783.314 23/01/23,15:39:15,05,09,1, 11.8,1,1, 3.981, 10617.555, 307.717, 52785.610 23/01/23,15:39:15,06,09,1, 11.8,1,1, 3.981, 10617.013, 308.005, 52782.967 23/01/23,15:39:15,07,09,1, 11.8,1,1, 3.981, 10616.501, 307.889, 52784.933 23/01/23,15:39:15,08,09,1, 11.8,1,1, 3.981, 10618.189, 307.809, 52785.358 23/01/23,15:39:15,09,09,1, 11.8,1,1, 3.981, 10616.672, 307.923, 52783.092 23/01/23,15:39:15,10,09,1, 11.8,1,1, 3.981, 10617.244, 307.615, 52785.705 23/01/23,15:39:15,11,09,1, 11.8,1,1, 3.981, 10617.710, 307.730, 52783.701 23/01/23,15:39:15,12,09,1, 11.8,1,1, 3.981, 10615.988, 307.816, 52783.384 23/01/23,15:39:15,13,09,1, 11.8,1,1, 3.981, 10617.503, 307.746, 52785.587 23/01/23,15:39:15,14,09,1, 11.8,1,1, 3.981, 10617.018, 307.999, 52782.821 23/01/23,15:39:15,15,09,1, 11.8,1,1, 3.981, 10616.458, 307.930, 52784.950 23/01/23,15:39:15,16,09,1, 11.8,1,1, 3.981, 10618.284, 307.805, 52785.366 23/01/23,15:39:15,17,09,1, 11.8,1,1, 3.981, 10616.613, 307.872, 52782.991 23/01/23,15:39:15,18,09,1, 11.8,1,1, 3.981, 10617.259, 307.626, 52785.800 23/01/23,15:39:15,19,09,1, 11.8,1,1, 3.981, 10617.687, 307.752, 52783.697 23/01/23,15:39:16,00,09,1, 11.9,1,1, 3.978, 10617.683, 307.752, 52783.697 23/01/23,15:39:16,01,09,1, 11.9,1,1, 3.978, 10616.448, 307.918, 52783.015 23/01/23,15:39:16,02,09,1, 11.9,1,1, 3.978, 10617.216, 307.697, 52785.840 23/01/23,15:39:16,03,09,1, 11.9,1,1, 3.978, 10617.510, 307.853, 52783.496 23/01/23,15:39:16,04,09,1, 11.9,1,1, 3.978, 10615.864, 308.026, 52783.553 23/01/23,15:39:16,05,09,1, 11.9,1,1, 3.978, 10617.656, 307.850, 52785.718 23/01/23,15:39:16,06,09,1, 11.9,1,1, 3.978, 10616.865, 308.138, 52782.919 23/01/23,15:39:16,07,09,1, 11.9,1,1, 3.978, 10616.567, 307.976, 52785.316 23/01/23,15:39:16,08,09,1, 11.9,1,1, 3.978, 10618.243, 307.909, 52785.250 23/01/23,15:39:16,09,09,1, 11.9,1,1, 3.978, 10616.396, 307.923, 52783.093 23/01/23,15:39:16,10,09,1, 11.9,1,1, 3.978, 10617.190, 307.662, 52785.809 23/01/23,15:39:16,11,09,1, 11.9,1,1, 3.978, 10617.496, 307.881, 52783.519 23/01/23,15:39:16,12,09,1, 11.9,1,1, 3.978, 10615.848, 307.961, 52783.619 23/01/23,15:39:16,13,09,1, 11.9,1,1, 3.978, 10617.623, 307.883, 52785.760 23/01/23,15:39:16,14,09,1, 11.9,1,1, 3.978, 10616.881, 308.149, 52782.966 23/01/23,15:39:16,15,09,1, 11.9,1,1, 3.978, 10616.597, 307.969, 52785.318 23/01/23,15:39:16,16,09,1, 11.9,1,1, 3.978, 10618.200, 307.911, 52785.243 23/01/23,15:39:16,17,09,1, 11.9,1,1, 3.978, 10616.460, 307.980, 52783.254 23/01/23,15:39:16,18,09,1, 11.9,1,1, 3.978, 10617.218, 307.711, 52785.781 23/01/23,15:39:16,19,09,1, 11.9,1,1, 3.978, 10617.407, 307.943, 52783.573 23/01/23,15:39:17,00,09,1, 11.8,1,1, 3.978, 10617.399, 307.943, 52783.573 23/01/23,15:39:17,01,09,1, 11.8,1,1, 3.978, 10616.318, 307.996, 52783.223 23/01/23,15:39:17,02,09,1, 11.8,1,1, 3.978, 10617.159, 307.777, 52785.740 23/01/23,15:39:17,03,09,1, 11.8,1,1, 3.978, 10617.177, 308.044, 52783.388 23/01/23,15:39:17,04,09,1, 11.8,1,1, 3.978, 10615.887, 308.062, 52783.972 23/01/23,15:39:17,05,09,1, 11.8,1,1, 3.978, 10617.674, 308.000, 52785.659 23/01/23,15:39:17,06,09,1, 11.8,1,1, 3.978, 10616.726, 308.233, 52783.177 23/01/23,15:39:17,07,09,1, 11.8,1,1, 3.978, 10616.784, 307.991, 52785.618 23/01/23,15:39:17,08,09,1, 11.8,1,1, 3.978, 10617.993, 307.951, 52784.929 23/01/23,15:39:17,09,09,1, 11.8,1,1, 3.978, 10616.247, 307.990, 52783.199 23/01/23,15:39:17,10,09,1, 11.8,1,1, 3.978, 10617.166, 307.799, 52785.795 23/01/23,15:39:17,11,09,1, 11.8,1,1, 3.978, 10617.167, 308.069, 52783.346 23/01/23,15:39:17,12,09,1, 11.8,1,1, 3.978, 10615.887, 308.087, 52784.030 23/01/23,15:39:17,13,09,1, 11.8,1,1, 3.978, 10617.676, 308.007, 52785.689 23/01/23,15:39:17,14,09,1, 11.8,1,1, 3.978, 10616.753, 308.207, 52783.098 23/01/23,15:39:17,15,09,1, 11.8,1,1, 3.978, 10616.736, 307.944, 52785.625 23/01/23,15:39:17,16,09,1, 11.8,1,1, 3.978, 10618.093, 307.909, 52785.010 23/01/23,15:39:17,17,09,1, 11.8,1,1, 3.978, 10616.192, 308.005, 52783.214 23/01/23,15:39:17,18,09,1, 11.8,1,1, 3.978, 10617.146, 307.864, 52785.856 23/01/23,15:39:17,19,09,1, 11.8,1,1, 3.978, 10617.192, 308.031, 52783.289 23/01/23,15:39:18,00,09,1, 11.8,1,1, 3.981, 10617.191, 308.031, 52783.289 23/01/23,15:39:18,01,09,1, 11.8,1,1, 3.981, 10615.913, 308.033, 52783.206 23/01/23,15:39:18,02,09,1, 11.8,1,1, 3.981, 10617.169, 307.963, 52785.845 23/01/23,15:39:18,03,09,1, 11.8,1,1, 3.981, 10616.930, 308.150, 52783.194 23/01/23,15:39:18,04,09,1, 11.8,1,1, 3.981, 10615.896, 308.168, 52784.454 23/01/23,15:39:18,05,09,1, 11.8,1,1, 3.981, 10617.842, 308.082, 52785.832 23/01/23,15:39:18,06,09,1, 11.8,1,1, 3.981, 10616.594, 308.231, 52783.204 23/01/23,15:39:18,07,09,1, 11.8,1,1, 3.981, 10616.788, 307.977, 52785.870 23/01/23,15:39:18,08,09,1, 11.8,1,1, 3.981, 10617.840, 307.986, 52784.584 23/01/23,15:39:18,09,09,1, 11.8,1,1, 3.981, 10615.901, 308.068, 52783.248 23/01/23,15:39:18,10,09,1, 11.8,1,1, 3.981, 10617.155, 307.908, 52785.934 23/01/23,15:39:18,11,09,1, 11.8,1,1, 3.981, 10616.936, 308.197, 52783.180 23/01/23,15:39:18,12,09,1, 11.8,1,1, 3.981, 10615.903, 308.224, 52784.523 23/01/23,15:39:18,13,09,1, 11.8,1,1, 3.981, 10617.829, 308.117, 52785.824 23/01/23,15:39:18,14,09,1, 11.8,1,1, 3.981, 10616.540, 308.242, 52783.145 23/01/23,15:39:18,15,09,1, 11.8,1,1, 3.981, 10616.882, 307.969, 52785.900 23/01/23,15:39:18,16,09,1, 11.8,1,1, 3.981, 10617.760, 307.963, 52784.513 23/01/23,15:39:18,17,09,1, 11.8,1,1, 3.981, 10615.942, 308.103, 52783.409 23/01/23,15:39:18,18,09,1, 11.8,1,1, 3.981, 10617.148, 307.953, 52785.743 23/01/23,15:39:18,19,09,1, 11.8,1,1, 3.981, 10616.873, 308.193, 52783.266 23/01/23,15:39:19,00,09,1, 11.9,1,1, 3.975, 10616.865, 308.193, 52783.266 23/01/23,15:39:19,01,09,1, 11.9,1,1, 3.975, 10615.310, 308.237, 52783.629 23/01/23,15:39:19,02,09,1, 11.9,1,1, 3.975, 10617.697, 308.080, 52786.398 23/01/23,15:39:19,03,09,1, 11.9,1,1, 3.975, 10616.420, 308.201, 52782.239 23/01/23,15:39:19,04,09,1, 11.9,1,1, 3.975, 10616.112, 308.328, 52785.809 23/01/23,15:39:19,05,09,1, 11.9,1,1, 3.975, 10618.249, 308.017, 52785.549 23/01/23,15:39:19,06,09,1, 11.9,1,1, 3.975, 10615.913, 308.206, 52782.724 23/01/23,15:39:19,07,09,1, 11.9,1,1, 3.975, 10617.254, 308.014, 52786.944 23/01/23,15:39:19,08,09,1, 11.9,1,1, 3.975, 10617.455, 307.921, 52783.359 23/01/23,15:39:19,09,09,1, 11.9,1,1, 3.975, 10615.333, 308.265, 52783.716 23/01/23,15:39:19,10,09,1, 11.9,1,1, 3.975, 10617.699, 308.066, 52786.485 23/01/23,15:39:19,11,09,1, 11.9,1,1, 3.975, 10616.338, 308.246, 52782.287 23/01/23,15:39:19,12,09,1, 11.9,1,1, 3.975, 10616.134, 308.359, 52785.919 23/01/23,15:39:19,13,09,1, 11.9,1,1, 3.975, 10618.256, 308.072, 52785.580 23/01/23,15:39:19,14,09,1, 11.9,1,1, 3.975, 10615.870, 308.190, 52782.700 23/01/23,15:39:19,15,09,1, 11.9,1,1, 3.975, 10617.239, 308.052, 52787.000 23/01/23,15:39:19,16,09,1, 11.9,1,1, 3.975, 10617.503, 307.908, 52783.308 23/01/23,15:39:19,17,09,1, 11.9,1,1, 3.975, 10615.267, 308.260, 52783.710 23/01/23,15:39:19,18,09,1, 11.9,1,1, 3.975, 10617.746, 308.067, 52786.643 23/01/23,15:39:19,19,09,1, 11.9,1,1, 3.975, 10616.344, 308.287, 52782.193 23/01/23,15:39:20,00,09,1, 11.9,1,1, 3.982, 10616.339, 308.287, 52782.193 23/01/23,15:39:20,01,09,1, 11.9,1,1, 3.982, 10615.244, 308.400, 52784.288 23/01/23,15:39:20,02,09,1, 11.9,1,1, 3.982, 10617.859, 308.160, 52786.420 23/01/23,15:39:20,03,09,1, 11.9,1,1, 3.982, 10616.159, 308.304, 52782.342 23/01/23,15:39:20,04,09,1, 11.9,1,1, 3.982, 10616.470, 308.368, 52786.491 23/01/23,15:39:20,05,09,1, 11.9,1,1, 3.982, 10618.179, 308.055, 52785.079 23/01/23,15:39:20,06,09,1, 11.9,1,1, 3.982, 10615.570, 308.245, 52782.922 23/01/23,15:39:20,07,09,1, 11.9,1,1, 3.982, 10617.321, 308.081, 52787.050 23/01/23,15:39:20,08,09,1, 11.9,1,1, 3.982, 10617.025, 308.172, 52782.902 23/01/23,15:39:20,09,09,1, 11.9,1,1, 3.982, 10615.313, 308.433, 52784.323 23/01/23,15:39:20,10,09,1, 11.9,1,1, 3.982, 10617.920, 308.180, 52786.472 23/01/23,15:39:20,11,09,1, 11.9,1,1, 3.982, 10616.116, 308.321, 52782.408 23/01/23,15:39:20,12,09,1, 11.9,1,1, 3.982, 10616.454, 308.412, 52786.614 23/01/23,15:39:20,13,09,1, 11.9,1,1, 3.982, 10618.192, 308.005, 52785.039 23/01/23,15:39:20,14,09,1, 11.9,1,1, 3.982, 10615.580, 308.242, 52782.956 23/01/23,15:39:20,15,09,1, 11.9,1,1, 3.982, 10617.383, 308.090, 52787.042 23/01/23,15:39:20,16,09,1, 11.9,1,1, 3.982, 10616.930, 308.145, 52782.792 23/01/23,15:39:20,17,09,1, 11.9,1,1, 3.982, 10615.336, 308.415, 52784.510 23/01/23,15:39:20,18,09,1, 11.9,1,1, 3.982, 10617.854, 308.238, 52786.361 23/01/23,15:39:20,19,09,1, 11.9,1,1, 3.982, 10616.072, 308.430, 52782.565 23/01/23,15:39:21,00,09,1, 11.9,1,1, 3.977, 10616.064, 308.430, 52782.565 23/01/23,15:39:21,01,09,1, 11.9,1,1, 3.977, 10615.247, 308.569, 52784.919 23/01/23,15:39:21,02,09,1, 11.9,1,1, 3.977, 10618.253, 308.338, 52786.698 23/01/23,15:39:21,03,09,1, 11.9,1,1, 3.977, 10615.943, 308.394, 52782.227 23/01/23,15:39:21,04,09,1, 11.9,1,1, 3.977, 10616.700, 308.391, 52787.146 23/01/23,15:39:21,05,09,1, 11.9,1,1, 3.977, 10618.051, 308.085, 52784.511 23/01/23,15:39:21,06,09,1, 11.9,1,1, 3.977, 10615.122, 308.341, 52782.944 23/01/23,15:39:21,07,09,1, 11.9,1,1, 3.977, 10617.485, 308.305, 52787.299 23/01/23,15:39:21,08,09,1, 11.9,1,1, 3.977, 10616.725, 308.281, 52782.399 23/01/23,15:39:21,09,09,1, 11.9,1,1, 3.977, 10615.255, 308.596, 52784.952 23/01/23,15:39:21,10,09,1, 11.9,1,1, 3.977, 10618.283, 308.308, 52786.634 23/01/23,15:39:21,11,09,1, 11.9,1,1, 3.977, 10615.918, 308.410, 52782.218 23/01/23,15:39:21,12,09,1, 11.9,1,1, 3.977, 10616.732, 308.413, 52787.150 23/01/23,15:39:21,13,09,1, 11.9,1,1, 3.977, 10618.059, 308.081, 52784.477 23/01/23,15:39:21,14,09,1, 11.9,1,1, 3.977, 10615.114, 308.364, 52782.926 23/01/23,15:39:21,15,09,1, 11.9,1,1, 3.977, 10617.488, 308.279, 52787.249 23/01/23,15:39:21,16,09,1, 11.9,1,1, 3.977, 10616.653, 308.345, 52782.322 23/01/23,15:39:21,17,09,1, 11.9,1,1, 3.977, 10615.343, 308.643, 52785.021 23/01/23,15:39:21,18,09,1, 11.9,1,1, 3.977, 10618.264, 308.317, 52786.555 23/01/23,15:39:21,19,09,1, 11.9,1,1, 3.977, 10615.930, 308.469, 52782.224 23/01/23,15:39:22,00,10,1, 11.9,1,1, 3.980, 10615.922, 308.469, 52782.224 23/01/23,15:39:22,01,10,1, 11.9,1,1, 3.980, 10615.679, 308.550, 52785.298 23/01/23,15:39:22,02,10,1, 11.9,1,1, 3.980, 10618.061, 308.432, 52786.362 23/01/23,15:39:22,03,10,1, 11.9,1,1, 3.980, 10616.024, 308.453, 52782.917 23/01/23,15:39:22,04,10,1, 11.9,1,1, 3.980, 10616.663, 308.323, 52786.587 23/01/23,15:39:22,05,10,1, 11.9,1,1, 3.980, 10617.558, 308.281, 52784.358 23/01/23,15:39:22,06,10,1, 11.9,1,1, 3.980, 10615.188, 308.437, 52783.319 23/01/23,15:39:22,07,10,1, 11.9,1,1, 3.980, 10617.180, 308.397, 52786.741 23/01/23,15:39:22,08,10,1, 11.9,1,1, 3.980, 10616.591, 308.552, 52783.075 23/01/23,15:39:22,09,10,1, 11.9,1,1, 3.980, 10615.727, 308.589, 52785.375 23/01/23,15:39:22,10,10,1, 11.9,1,1, 3.980, 10618.077, 308.398, 52786.348 23/01/23,15:39:22,11,10,1, 11.9,1,1, 3.980, 10616.041, 308.415, 52782.922 23/01/23,15:39:22,12,10,1, 11.9,1,1, 3.980, 10616.679, 308.326, 52786.693 23/01/23,15:39:22,13,10,1, 11.9,1,1, 3.980, 10617.551, 308.345, 52784.295 23/01/23,15:39:22,14,10,1, 11.9,1,1, 3.980, 10615.166, 308.461, 52783.446 23/01/23,15:39:22,15,10,1, 11.9,1,1, 3.980, 10617.211, 308.436, 52786.689 23/01/23,15:39:22,16,10,1, 11.9,1,1, 3.980, 10616.529, 308.580, 52783.042 23/01/23,15:39:22,17,10,1, 11.9,1,1, 3.980, 10615.822, 308.593, 52785.515 23/01/23,15:39:22,18,10,1, 11.9,1,1, 3.980, 10617.945, 308.416, 52786.179 23/01/23,15:39:22,19,10,1, 11.9,1,1, 3.980, 10616.054, 308.549, 52783.053 23/01/23,15:39:23,00,09,1, 11.9,1,1, 3.981, 10616.047, 308.549, 52783.053 23/01/23,15:39:23,01,09,1, 11.9,1,1, 3.981, 10616.117, 308.593, 52786.021 23/01/23,15:39:23,02,09,1, 11.9,1,1, 3.981, 10617.944, 308.500, 52785.775 23/01/23,15:39:23,03,09,1, 11.9,1,1, 3.981, 10615.674, 308.491, 52783.144 23/01/23,15:39:23,04,09,1, 11.9,1,1, 3.981, 10616.736, 308.460, 52786.603 23/01/23,15:39:23,05,09,1, 11.9,1,1, 3.981, 10617.019, 308.533, 52783.723 23/01/23,15:39:23,06,09,1, 11.9,1,1, 3.981, 10615.214, 308.662, 52784.097 23/01/23,15:39:23,07,09,1, 11.9,1,1, 3.981, 10617.461, 308.662, 52786.688 23/01/23,15:39:23,08,09,1, 11.9,1,1, 3.981, 10616.365, 308.756, 52783.111 23/01/23,15:39:23,09,09,1, 11.9,1,1, 3.981, 10616.208, 308.582, 52786.104 23/01/23,15:39:23,10,09,1, 11.9,1,1, 3.981, 10617.937, 308.500, 52785.653 23/01/23,15:39:23,11,09,1, 11.9,1,1, 3.981, 10615.619, 308.552, 52783.155 23/01/23,15:39:23,12,09,1, 11.9,1,1, 3.981, 10616.804, 308.455, 52786.658 23/01/23,15:39:23,13,09,1, 11.9,1,1, 3.981, 10616.986, 308.571, 52783.704 23/01/23,15:39:23,14,09,1, 11.9,1,1, 3.981, 10615.142, 308.709, 52784.084 23/01/23,15:39:23,15,09,1, 11.9,1,1, 3.981, 10617.528, 308.639, 52786.816 23/01/23,15:39:23,16,09,1, 11.9,1,1, 3.981, 10616.357, 308.762, 52783.033 23/01/23,15:39:23,17,09,1, 11.9,1,1, 3.981, 10616.140, 308.656, 52786.229 23/01/23,15:39:23,18,09,1, 11.9,1,1, 3.981, 10617.973, 308.494, 52785.738 23/01/23,15:39:23,19,09,1, 11.9,1,1, 3.981, 10615.534, 308.587, 52783.050 23/01/23,15:39:24,00,09,1, 11.9,1,1, 3.979, 10615.530, 308.587, 52783.050 23/01/23,15:39:24,01,09,1, 11.9,1,1, 3.979, 10616.343, 308.709, 52787.112 23/01/23,15:39:24,02,09,1, 11.9,1,1, 3.979, 10617.936, 308.470, 52784.993 23/01/23,15:39:24,03,09,1, 11.9,1,1, 3.979, 10614.876, 308.645, 52782.774 23/01/23,15:39:24,04,09,1, 11.9,1,1, 3.979, 10617.105, 308.706, 52787.575 23/01/23,15:39:24,05,09,1, 11.9,1,1, 3.979, 10616.660, 308.688, 52782.843 23/01/23,15:39:24,06,09,1, 11.9,1,1, 3.979, 10615.057, 308.908, 52785.103 23/01/23,15:39:24,07,09,1, 11.9,1,1, 3.979, 10618.163, 308.798, 52787.197 23/01/23,15:39:24,08,09,1, 11.9,1,1, 3.979, 10615.872, 308.672, 52782.442 23/01/23,15:39:24,09,09,1, 11.9,1,1, 3.979, 10616.338, 308.670, 52787.185 23/01/23,15:39:24,10,09,1, 11.9,1,1, 3.979, 10617.886, 308.512, 52784.902 23/01/23,15:39:24,11,09,1, 11.9,1,1, 3.979, 10614.793, 308.658, 52782.846 23/01/23,15:39:24,12,09,1, 11.9,1,1, 3.979, 10617.155, 308.733, 52787.575 23/01/23,15:39:24,13,09,1, 11.9,1,1, 3.979, 10616.614, 308.686, 52782.818 23/01/23,15:39:24,14,09,1, 11.9,1,1, 3.979, 10615.165, 308.920, 52785.186 23/01/23,15:39:24,15,09,1, 11.9,1,1, 3.979, 10618.171, 308.747, 52787.083 23/01/23,15:39:24,16,09,1, 11.9,1,1, 3.979, 10615.786, 308.692, 52782.525 23/01/23,15:39:24,17,09,1, 11.9,1,1, 3.979, 10616.416, 308.655, 52787.116 23/01/23,15:39:24,18,09,1, 11.9,1,1, 3.979, 10617.680, 308.528, 52784.796 23/01/23,15:39:24,19,09,1, 11.9,1,1, 3.979, 10614.895, 308.661, 52782.954 23/01/23,15:39:25,00,09,1, 11.9,1,1, 3.977, 10614.887, 308.661, 52782.954 23/01/23,15:39:25,01,09,1, 11.9,1,1, 3.977, 10616.680, 308.638, 52787.495 23/01/23,15:39:25,02,09,1, 11.9,1,1, 3.977, 10617.159, 308.635, 52783.713 23/01/23,15:39:25,03,09,1, 11.9,1,1, 3.977, 10614.668, 308.853, 52783.790 23/01/23,15:39:25,04,09,1, 11.9,1,1, 3.977, 10617.597, 308.848, 52787.560 23/01/23,15:39:25,05,09,1, 11.9,1,1, 3.977, 10616.122, 308.861, 52782.528 23/01/23,15:39:25,06,09,1, 11.9,1,1, 3.977, 10615.771, 308.920, 52786.453 23/01/23,15:39:25,07,09,1, 11.9,1,1, 3.977, 10618.162, 308.622, 52786.235 23/01/23,15:39:25,08,09,1, 11.9,1,1, 3.977, 10615.259, 308.707, 52782.532 23/01/23,15:39:25,09,09,1, 11.9,1,1, 3.977, 10616.699, 308.696, 52787.572 23/01/23,15:39:25,10,09,1, 11.9,1,1, 3.977, 10617.236, 308.619, 52783.497 23/01/23,15:39:25,11,09,1, 11.9,1,1, 3.977, 10614.602, 308.892, 52783.911 23/01/23,15:39:25,12,09,1, 11.9,1,1, 3.977, 10617.631, 308.844, 52787.648 23/01/23,15:39:25,13,09,1, 11.9,1,1, 3.977, 10616.058, 308.796, 52782.458 23/01/23,15:39:25,14,09,1, 11.9,1,1, 3.977, 10615.700, 308.914, 52786.625 23/01/23,15:39:25,15,09,1, 11.9,1,1, 3.977, 10618.212, 308.587, 52786.168 23/01/23,15:39:25,16,09,1, 11.9,1,1, 3.977, 10615.128, 308.718, 52782.507 23/01/23,15:39:25,17,09,1, 11.9,1,1, 3.977, 10616.762, 308.746, 52787.608 23/01/23,15:39:25,18,09,1, 11.9,1,1, 3.977, 10617.101, 308.643, 52783.395 23/01/23,15:39:25,19,09,1, 11.9,1,1, 3.977, 10614.647, 308.944, 52784.035 23/01/23,15:39:26,00,10,1, 11.9,1,1, 3.979, 10614.645, 308.944, 52784.035 23/01/23,15:39:26,01,10,1, 11.9,1,1, 3.979, 10617.004, 308.881, 52787.812 23/01/23,15:39:26,02,10,1, 11.9,1,1, 3.979, 10616.552, 308.851, 52782.887 23/01/23,15:39:26,03,10,1, 11.9,1,1, 3.979, 10614.855, 309.108, 52785.146 23/01/23,15:39:26,04,10,1, 11.9,1,1, 3.979, 10618.045, 308.895, 52787.380 23/01/23,15:39:26,05,10,1, 11.9,1,1, 3.979, 10615.683, 308.851, 52782.424 23/01/23,15:39:26,06,10,1, 11.9,1,1, 3.979, 10616.125, 308.912, 52787.392 23/01/23,15:39:26,07,10,1, 11.9,1,1, 3.979, 10617.791, 308.662, 52784.997 23/01/23,15:39:26,08,10,1, 11.9,1,1, 3.979, 10614.675, 308.847, 52782.908 23/01/23,15:39:26,09,10,1, 11.9,1,1, 3.979, 10617.006, 308.869, 52787.796 23/01/23,15:39:26,10,10,1, 11.9,1,1, 3.979, 10616.502, 308.836, 52782.841 23/01/23,15:39:26,11,10,1, 11.9,1,1, 3.979, 10614.888, 309.106, 52785.233 23/01/23,15:39:26,12,10,1, 11.9,1,1, 3.979, 10618.035, 308.908, 52787.254 23/01/23,15:39:26,13,10,1, 11.9,1,1, 3.979, 10615.643, 308.848, 52782.496 23/01/23,15:39:26,14,10,1, 11.9,1,1, 3.979, 10616.184, 308.884, 52787.364 23/01/23,15:39:26,15,10,1, 11.9,1,1, 3.979, 10617.708, 308.658, 52784.878 23/01/23,15:39:26,16,10,1, 11.9,1,1, 3.979, 10614.671, 308.899, 52783.165 23/01/23,15:39:26,17,10,1, 11.9,1,1, 3.979, 10617.001, 308.919, 52787.643 23/01/23,15:39:26,18,10,1, 11.9,1,1, 3.979, 10616.395, 308.890, 52782.828 23/01/23,15:39:26,19,10,1, 11.9,1,1, 3.979, 10614.982, 309.134, 52785.417 23/01/23,15:39:27,00,10,1, 11.9,1,1, 3.978, 10614.979, 309.134, 52785.417 23/01/23,15:39:27,01,10,1, 11.9,1,1, 3.978, 10617.379, 308.866, 52786.738 23/01/23,15:39:27,02,10,1, 11.9,1,1, 3.978, 10615.553, 309.181, 52782.791 23/01/23,15:39:27,03,10,1, 11.9,1,1, 3.978, 10616.121, 309.150, 52787.261 23/01/23,15:39:27,04,10,1, 11.9,1,1, 3.978, 10617.560, 308.701, 52785.253 23/01/23,15:39:27,05,10,1, 11.9,1,1, 3.978, 10615.137, 309.092, 52783.690 23/01/23,15:39:27,06,10,1, 11.9,1,1, 3.978, 10616.968, 308.773, 52787.508 23/01/23,15:39:27,07,10,1, 11.9,1,1, 3.978, 10616.395, 308.810, 52783.115 23/01/23,15:39:27,08,10,1, 11.9,1,1, 3.978, 10614.941, 309.129, 52785.103 23/01/23,15:39:27,09,10,1, 11.9,1,1, 3.978, 10617.360, 308.857, 52786.713 23/01/23,15:39:27,10,10,1, 11.9,1,1, 3.978, 10615.526, 309.170, 52782.823 23/01/23,15:39:27,11,10,1, 11.9,1,1, 3.978, 10616.166, 309.132, 52787.311 23/01/23,15:39:27,12,10,1, 11.9,1,1, 3.978, 10617.574, 308.766, 52785.227 23/01/23,15:39:27,13,10,1, 11.9,1,1, 3.978, 10615.125, 309.066, 52783.692 23/01/23,15:39:27,14,10,1, 11.9,1,1, 3.978, 10616.949, 308.746, 52787.516 23/01/23,15:39:27,15,10,1, 11.9,1,1, 3.978, 10616.425, 308.858, 52783.013 23/01/23,15:39:27,16,10,1, 11.9,1,1, 3.978, 10614.874, 309.205, 52785.136 23/01/23,15:39:27,17,10,1, 11.9,1,1, 3.978, 10617.467, 308.915, 52786.789 23/01/23,15:39:27,18,10,1, 11.9,1,1, 3.978, 10615.521, 309.166, 52782.780 23/01/23,15:39:27,19,10,1, 11.9,1,1, 3.978, 10616.153, 309.108, 52787.399 23/01/23,15:39:28,00,10,1, 11.9,1,1, 3.978, 10616.148, 309.108, 52787.399 23/01/23,15:39:28,01,10,1, 11.9,1,1, 3.978, 10617.575, 308.941, 52786.376 23/01/23,15:39:28,02,10,1, 11.9,1,1, 3.978, 10615.297, 309.194, 52783.076 23/01/23,15:39:28,03,10,1, 11.9,1,1, 3.978, 10616.565, 309.065, 52787.742 23/01/23,15:39:28,04,10,1, 11.9,1,1, 3.978, 10617.155, 308.821, 52784.315 23/01/23,15:39:28,05,10,1, 11.9,1,1, 3.978, 10614.724, 309.133, 52784.091 23/01/23,15:39:28,06,10,1, 11.9,1,1, 3.978, 10617.092, 308.880, 52787.267 23/01/23,15:39:28,07,10,1, 11.9,1,1, 3.978, 10615.775, 309.085, 52782.676 23/01/23,15:39:28,08,10,1, 11.9,1,1, 3.978, 10615.222, 309.317, 52786.250 23/01/23,15:39:28,09,10,1, 11.9,1,1, 3.978, 10617.661, 308.982, 52786.299 23/01/23,15:39:28,10,10,1, 11.9,1,1, 3.978, 10615.256, 309.168, 52783.159 23/01/23,15:39:28,11,10,1, 11.9,1,1, 3.978, 10616.575, 309.060, 52787.850 23/01/23,15:39:28,12,10,1, 11.9,1,1, 3.978, 10617.122, 308.817, 52784.187 23/01/23,15:39:28,13,10,1, 11.9,1,1, 3.978, 10614.697, 309.199, 52784.194 23/01/23,15:39:28,14,10,1, 11.9,1,1, 3.978, 10617.097, 308.895, 52787.252 23/01/23,15:39:28,15,10,1, 11.9,1,1, 3.978, 10615.712, 309.154, 52782.726 23/01/23,15:39:28,16,10,1, 11.9,1,1, 3.978, 10615.399, 309.395, 52786.485 23/01/23,15:39:28,17,10,1, 11.9,1,1, 3.978, 10617.555, 308.972, 52786.153 23/01/23,15:39:28,18,10,1, 11.9,1,1, 3.978, 10615.236, 309.258, 52783.380 23/01/23,15:39:28,19,10,1, 11.9,1,1, 3.978, 10616.665, 309.005, 52787.689 23/01/23,15:39:29,00,10,1, 11.9,1,1, 3.979, 10616.657, 309.005, 52787.689 23/01/23,15:39:29,01,10,1, 11.9,1,1, 3.979, 10617.458, 309.017, 52785.529 23/01/23,15:39:29,02,10,1, 11.9,1,1, 3.979, 10614.993, 309.252, 52783.710 23/01/23,15:39:29,03,10,1, 11.9,1,1, 3.979, 10616.831, 309.034, 52787.776 23/01/23,15:39:29,04,10,1, 11.9,1,1, 3.979, 10616.277, 309.040, 52783.279 23/01/23,15:39:29,05,10,1, 11.9,1,1, 3.979, 10614.706, 309.460, 52785.119 23/01/23,15:39:29,06,10,1, 11.9,1,1, 3.979, 10617.231, 309.132, 52786.835 23/01/23,15:39:29,07,10,1, 11.9,1,1, 3.979, 10615.328, 309.415, 52782.946 23/01/23,15:39:29,08,10,1, 11.9,1,1, 3.979, 10615.905, 309.362, 52787.365 23/01/23,15:39:29,09,10,1, 11.9,1,1, 3.979, 10617.465, 308.980, 52785.418 23/01/23,15:39:29,10,10,1, 11.9,1,1, 3.979, 10614.981, 309.318, 52783.751 23/01/23,15:39:29,11,10,1, 11.9,1,1, 3.979, 10616.809, 309.099, 52787.703 23/01/23,15:39:29,12,10,1, 11.9,1,1, 3.979, 10616.257, 309.102, 52783.218 23/01/23,15:39:29,13,10,1, 11.9,1,1, 3.979, 10614.749, 309.515, 52785.322 23/01/23,15:39:29,14,10,1, 11.9,1,1, 3.979, 10617.234, 309.136, 52786.864 23/01/23,15:39:29,15,10,1, 11.9,1,1, 3.979, 10615.343, 309.418, 52782.994 23/01/23,15:39:29,16,10,1, 11.9,1,1, 3.979, 10615.921, 309.374, 52787.503 23/01/23,15:39:29,17,10,1, 11.9,1,1, 3.979, 10617.374, 309.027, 52785.342 23/01/23,15:39:29,18,10,1, 11.9,1,1, 3.979, 10614.943, 309.277, 52783.840 23/01/23,15:39:29,19,10,1, 11.9,1,1, 3.979, 10616.801, 309.052, 52787.656 23/01/23,15:39:30,00,10,1, 11.9,1,1, 3.976, 10616.798, 309.052, 52787.656 23/01/23,15:39:30,01,10,1, 11.9,1,1, 3.976, 10617.106, 309.027, 52784.223 23/01/23,15:39:30,02,10,1, 11.9,1,1, 3.976, 10614.325, 309.500, 52784.141 23/01/23,15:39:30,03,10,1, 11.9,1,1, 3.976, 10617.077, 309.154, 52787.956 23/01/23,15:39:30,04,10,1, 11.9,1,1, 3.976, 10615.508, 309.255, 52782.304 23/01/23,15:39:30,05,10,1, 11.9,1,1, 3.976, 10614.882, 309.739, 52786.645 23/01/23,15:39:30,06,10,1, 11.9,1,1, 3.976, 10617.691, 309.197, 52786.677 23/01/23,15:39:30,07,10,1, 11.9,1,1, 3.976, 10614.790, 309.472, 52782.863 23/01/23,15:39:30,08,10,1, 11.9,1,1, 3.976, 10616.445, 309.370, 52788.533 23/01/23,15:39:30,09,10,1, 11.9,1,1, 3.976, 10617.040, 308.993, 52784.098 23/01/23,15:39:30,10,10,1, 11.9,1,1, 3.976, 10614.263, 309.476, 52784.237 23/01/23,15:39:30,11,10,1, 11.9,1,1, 3.976, 10617.176, 309.227, 52787.957 23/01/23,15:39:30,12,10,1, 11.9,1,1, 3.976, 10615.429, 309.321, 52782.322 23/01/23,15:39:30,13,10,1, 11.9,1,1, 3.976, 10614.938, 309.708, 52786.816 23/01/23,15:39:30,14,10,1, 11.9,1,1, 3.976, 10617.652, 309.218, 52786.545 23/01/23,15:39:30,15,10,1, 11.9,1,1, 3.976, 10614.827, 309.494, 52782.995 23/01/23,15:39:30,16,10,1, 11.9,1,1, 3.976, 10616.586, 309.374, 52788.596 23/01/23,15:39:30,17,10,1, 11.9,1,1, 3.976, 10616.898, 309.014, 52783.942 23/01/23,15:39:30,18,10,1, 11.9,1,1, 3.976, 10614.261, 309.505, 52784.459 23/01/23,15:39:30,19,10,1, 11.9,1,1, 3.976, 10617.125, 309.210, 52787.711 23/01/23,15:39:31,00,10,1, 11.9,1,1, 3.978, 10617.124, 309.210, 52787.711 23/01/23,15:39:31,01,10,1, 11.9,1,1, 3.978, 10616.504, 309.248, 52783.675 23/01/23,15:39:31,02,10,1, 11.9,1,1, 3.978, 10614.273, 309.618, 52784.763 23/01/23,15:39:31,03,10,1, 11.9,1,1, 3.978, 10617.087, 309.400, 52787.626 23/01/23,15:39:31,04,10,1, 11.9,1,1, 3.978, 10615.351, 309.537, 52782.788 23/01/23,15:39:31,05,10,1, 11.9,1,1, 3.978, 10615.416, 309.650, 52787.353 23/01/23,15:39:31,06,10,1, 11.9,1,1, 3.978, 10617.547, 309.243, 52786.162 23/01/23,15:39:31,07,10,1, 11.9,1,1, 3.978, 10614.715, 309.460, 52783.328 23/01/23,15:39:31,08,10,1, 11.9,1,1, 3.978, 10616.475, 309.375, 52788.120 23/01/23,15:39:31,09,10,1, 11.9,1,1, 3.978, 10616.363, 309.221, 52783.542 23/01/23,15:39:31,10,10,1, 11.9,1,1, 3.978, 10614.281, 309.712, 52784.907 23/01/23,15:39:31,11,10,1, 11.9,1,1, 3.978, 10617.098, 309.457, 52787.618 23/01/23,15:39:31,12,10,1, 11.9,1,1, 3.978, 10615.268, 309.595, 52782.797 23/01/23,15:39:31,13,10,1, 11.9,1,1, 3.978, 10615.420, 309.645, 52787.428 23/01/23,15:39:31,14,10,1, 11.9,1,1, 3.978, 10617.575, 309.263, 52786.045 23/01/23,15:39:31,15,10,1, 11.9,1,1, 3.978, 10614.604, 309.471, 52783.233 23/01/23,15:39:31,16,10,1, 11.9,1,1, 3.978, 10616.523, 309.397, 52788.322 23/01/23,15:39:31,17,10,1, 11.9,1,1, 3.978, 10616.298, 309.265, 52783.439 23/01/23,15:39:31,18,10,1, 11.9,1,1, 3.978, 10614.210, 309.744, 52785.005 23/01/23,15:39:31,19,10,1, 11.9,1,1, 3.978, 10617.232, 309.449, 52787.614 23/01/23,15:39:32,00,09,1, 11.8,1,1, 3.977, 10617.224, 309.449, 52787.614 23/01/23,15:39:32,01,09,1, 11.8,1,1, 3.977, 10616.117, 309.450, 52783.456 23/01/23,15:39:32,02,09,1, 11.8,1,1, 3.977, 10614.275, 309.747, 52785.312 23/01/23,15:39:32,03,09,1, 11.8,1,1, 3.977, 10617.433, 309.598, 52787.893 23/01/23,15:39:32,04,09,1, 11.8,1,1, 3.977, 10615.270, 309.500, 52782.817 23/01/23,15:39:32,05,09,1, 11.8,1,1, 3.977, 10615.524, 309.544, 52787.561 23/01/23,15:39:32,06,09,1, 11.8,1,1, 3.977, 10617.373, 309.336, 52785.643 23/01/23,15:39:32,07,09,1, 11.8,1,1, 3.977, 10614.184, 309.481, 52783.191 23/01/23,15:39:32,08,09,1, 11.8,1,1, 3.977, 10616.403, 309.570, 52788.187 23/01/23,15:39:32,09,09,1, 11.8,1,1, 3.977, 10616.057, 309.492, 52783.416 23/01/23,15:39:32,10,09,1, 11.8,1,1, 3.977, 10614.325, 309.816, 52785.472 23/01/23,15:39:32,11,09,1, 11.8,1,1, 3.977, 10617.525, 309.542, 52787.862 23/01/23,15:39:32,12,09,1, 11.8,1,1, 3.977, 10615.212, 309.509, 52782.856 23/01/23,15:39:32,13,09,1, 11.8,1,1, 3.977, 10615.565, 309.579, 52787.664 23/01/23,15:39:32,14,09,1, 11.8,1,1, 3.977, 10617.273, 309.328, 52785.540 23/01/23,15:39:32,15,09,1, 11.8,1,1, 3.977, 10614.152, 309.527, 52783.236 23/01/23,15:39:32,16,09,1, 11.8,1,1, 3.977, 10616.456, 309.569, 52788.163 23/01/23,15:39:32,17,09,1, 11.8,1,1, 3.977, 10615.970, 309.553, 52783.500 23/01/23,15:39:32,18,09,1, 11.8,1,1, 3.977, 10614.427, 309.738, 52785.571 23/01/23,15:39:32,19,09,1, 11.8,1,1, 3.977, 10617.416, 309.599, 52787.668 23/01/23,15:39:33,00,09,1, 11.9,1,1, 3.978, 10617.408, 309.599, 52787.668 23/01/23,15:39:33,01,09,1, 11.9,1,1, 3.978, 10615.136, 309.755, 52782.989 23/01/23,15:39:33,02,09,1, 11.9,1,1, 3.978, 10615.412, 309.772, 52787.613 23/01/23,15:39:33,03,09,1, 11.9,1,1, 3.978, 10617.341, 309.418, 52786.015 23/01/23,15:39:33,04,09,1, 11.9,1,1, 3.978, 10614.460, 309.677, 52783.523 23/01/23,15:39:33,05,09,1, 11.9,1,1, 3.978, 10616.409, 309.559, 52788.196 23/01/23,15:39:33,06,09,1, 11.9,1,1, 3.978, 10616.061, 309.487, 52783.472 23/01/23,15:39:33,07,09,1, 11.9,1,1, 3.978, 10614.187, 309.893, 52785.156 23/01/23,15:39:33,08,09,1, 11.9,1,1, 3.978, 10617.133, 309.682, 52787.627 23/01/23,15:39:33,09,09,1, 11.9,1,1, 3.978, 10615.099, 309.727, 52782.961 23/01/23,15:39:33,10,09,1, 11.9,1,1, 3.978, 10615.495, 309.801, 52787.739 23/01/23,15:39:33,11,09,1, 11.9,1,1, 3.978, 10617.260, 309.420, 52785.894 23/01/23,15:39:33,12,09,1, 11.9,1,1, 3.978, 10614.459, 309.638, 52783.547 23/01/23,15:39:33,13,09,1, 11.9,1,1, 3.978, 10616.435, 309.481, 52788.210 23/01/23,15:39:33,14,09,1, 11.9,1,1, 3.978, 10616.031, 309.505, 52783.394 23/01/23,15:39:33,15,09,1, 11.9,1,1, 3.978, 10614.163, 309.885, 52785.274 23/01/23,15:39:33,16,09,1, 11.9,1,1, 3.978, 10617.176, 309.649, 52787.738 23/01/23,15:39:33,17,09,1, 11.9,1,1, 3.978, 10615.039, 309.678, 52782.969 23/01/23,15:39:33,18,09,1, 11.9,1,1, 3.978, 10615.526, 309.802, 52787.941 23/01/23,15:39:33,19,09,1, 11.9,1,1, 3.978, 10617.323, 309.341, 52785.816 23/01/23,15:39:34,00,09,1, 11.8,1,1, 3.976, 10617.316, 309.341, 52785.816 23/01/23,15:39:34,01,09,1, 11.8,1,1, 3.976, 10614.954, 309.706, 52782.935 23/01/23,15:39:34,02,09,1, 11.8,1,1, 3.976, 10615.571, 309.682, 52787.914 23/01/23,15:39:34,03,09,1, 11.8,1,1, 3.976, 10617.025, 309.548, 52785.286 23/01/23,15:39:34,04,09,1, 11.8,1,1, 3.976, 10613.887, 309.767, 52783.516 23/01/23,15:39:34,05,09,1, 11.8,1,1, 3.976, 10616.496, 309.791, 52788.364 23/01/23,15:39:34,06,09,1, 11.8,1,1, 3.976, 10615.742, 309.757, 52783.349 23/01/23,15:39:34,07,09,1, 11.8,1,1, 3.976, 10614.411, 309.952, 52786.144 23/01/23,15:39:34,08,09,1, 11.8,1,1, 3.976, 10617.476, 309.754, 52787.766 23/01/23,15:39:34,09,09,1, 11.8,1,1, 3.976, 10614.917, 309.703, 52783.042 23/01/23,15:39:34,10,09,1, 11.8,1,1, 3.976, 10615.674, 309.712, 52788.092 23/01/23,15:39:34,11,09,1, 11.8,1,1, 3.976, 10616.957, 309.544, 52785.118 23/01/23,15:39:34,12,09,1, 11.8,1,1, 3.976, 10613.939, 309.769, 52783.656 23/01/23,15:39:34,13,09,1, 11.8,1,1, 3.976, 10616.602, 309.876, 52788.377 23/01/23,15:39:34,14,09,1, 11.8,1,1, 3.976, 10615.757, 309.729, 52783.185 23/01/23,15:39:34,15,09,1, 11.8,1,1, 3.976, 10614.494, 309.932, 52786.346 23/01/23,15:39:34,16,09,1, 11.8,1,1, 3.976, 10617.431, 309.689, 52787.440 23/01/23,15:39:34,17,09,1, 11.8,1,1, 3.976, 10614.865, 309.690, 52783.144 23/01/23,15:39:34,18,09,1, 11.8,1,1, 3.976, 10615.637, 309.709, 52787.369 23/01/23,15:39:34,19,09,1, 11.8,1,1, 3.976, 10616.776, 309.663, 52785.301 23/01/23,15:39:35,00,09,1, 11.9,1,1, 3.979, 10616.773, 309.663, 52785.301 23/01/23,15:39:35,01,09,1, 11.9,1,1, 3.979, 10614.528, 309.740, 52783.464 23/01/23,15:39:35,02,09,1, 11.9,1,1, 3.979, 10615.830, 309.795, 52787.844 23/01/23,15:39:35,03,09,1, 11.9,1,1, 3.979, 10616.194, 309.824, 52784.356 23/01/23,15:39:35,04,09,1, 11.9,1,1, 3.979, 10614.181, 309.944, 52784.901 23/01/23,15:39:35,05,09,1, 11.9,1,1, 3.979, 10616.866, 309.971, 52787.999 23/01/23,15:39:35,06,09,1, 11.9,1,1, 3.979, 10615.472, 309.873, 52783.628 23/01/23,15:39:35,07,09,1, 11.9,1,1, 3.979, 10615.166, 309.853, 52787.114 23/01/23,15:39:35,08,09,1, 11.9,1,1, 3.979, 10617.175, 309.703, 52786.428 23/01/23,15:39:35,09,09,1, 11.9,1,1, 3.979, 10614.427, 309.752, 52783.454 23/01/23,15:39:35,10,09,1, 11.9,1,1, 3.979, 10615.898, 309.781, 52787.820 23/01/23,15:39:35,11,09,1, 11.9,1,1, 3.979, 10616.064, 309.909, 52784.239 23/01/23,15:39:35,12,09,1, 11.9,1,1, 3.979, 10614.201, 309.959, 52785.060 23/01/23,15:39:35,13,09,1, 11.9,1,1, 3.979, 10616.947, 309.978, 52788.044 23/01/23,15:39:35,14,09,1, 11.9,1,1, 3.979, 10615.400, 309.889, 52783.494 23/01/23,15:39:35,15,09,1, 11.9,1,1, 3.979, 10615.171, 309.815, 52787.261 23/01/23,15:39:35,16,09,1, 11.9,1,1, 3.979, 10617.218, 309.733, 52786.312 23/01/23,15:39:35,17,09,1, 11.9,1,1, 3.979, 10614.291, 309.755, 52783.375 23/01/23,15:39:35,18,09,1, 11.9,1,1, 3.979, 10615.917, 309.836, 52788.021 23/01/23,15:39:35,19,09,1, 11.9,1,1, 3.979, 10616.087, 309.894, 52784.139 23/01/23,15:39:36,00,09,1, 11.9,1,1, 3.978, 10616.081, 309.894, 52784.139 23/01/23,15:39:36,01,09,1, 11.9,1,1, 3.978, 10613.949, 309.937, 52784.157 23/01/23,15:39:36,02,09,1, 11.9,1,1, 3.978, 10616.510, 310.040, 52788.117 23/01/23,15:39:36,03,09,1, 11.9,1,1, 3.978, 10615.654, 309.945, 52783.630 23/01/23,15:39:36,04,09,1, 11.9,1,1, 3.978, 10614.728, 309.977, 52786.531 23/01/23,15:39:36,05,09,1, 11.9,1,1, 3.978, 10617.351, 309.884, 52787.284 23/01/23,15:39:36,06,09,1, 11.9,1,1, 3.978, 10614.737, 309.833, 52783.286 23/01/23,15:39:36,07,09,1, 11.9,1,1, 3.978, 10615.629, 309.861, 52787.808 23/01/23,15:39:36,08,09,1, 11.9,1,1, 3.978, 10616.436, 309.827, 52784.766 23/01/23,15:39:36,09,09,1, 11.9,1,1, 3.978, 10613.974, 310.024, 52784.278 23/01/23,15:39:36,10,09,1, 11.9,1,1, 3.978, 10616.591, 310.044, 52788.212 23/01/23,15:39:36,11,09,1, 11.9,1,1, 3.978, 10615.573, 309.945, 52783.672 23/01/23,15:39:36,12,09,1, 11.9,1,1, 3.978, 10614.844, 309.984, 52786.743 23/01/23,15:39:36,13,09,1, 11.9,1,1, 3.978, 10617.302, 309.836, 52787.127 23/01/23,15:39:36,14,09,1, 11.9,1,1, 3.978, 10614.587, 309.774, 52783.264 23/01/23,15:39:36,15,09,1, 11.9,1,1, 3.978, 10615.652, 309.830, 52787.828 23/01/23,15:39:36,16,09,1, 11.9,1,1, 3.978, 10616.296, 309.835, 52784.613 23/01/23,15:39:36,17,09,1, 11.9,1,1, 3.978, 10614.028, 310.051, 52784.578 23/01/23,15:39:36,18,09,1, 11.9,1,1, 3.978, 10616.571, 310.070, 52787.991 23/01/23,15:39:36,19,09,1, 11.9,1,1, 3.978, 10615.569, 309.992, 52783.745 23/01/23,15:39:37,00,09,1, 11.8,1,1, 3.975, 10615.563, 309.992, 52783.745 23/01/23,15:39:37,01,09,1, 11.8,1,1, 3.975, 10614.355, 310.240, 52786.561 23/01/23,15:39:37,02,09,1, 11.8,1,1, 3.975, 10617.497, 309.932, 52787.719 23/01/23,15:39:37,03,09,1, 11.8,1,1, 3.975, 10614.617, 310.013, 52782.957 23/01/23,15:39:37,04,09,1, 11.8,1,1, 3.975, 10615.712, 310.032, 52788.414 23/01/23,15:39:37,05,09,1, 11.8,1,1, 3.975, 10616.739, 309.678, 52784.833 23/01/23,15:39:37,06,09,1, 11.8,1,1, 3.975, 10613.728, 310.069, 52783.965 23/01/23,15:39:37,07,09,1, 11.8,1,1, 3.975, 10616.599, 310.067, 52788.675 23/01/23,15:39:37,08,09,1, 11.8,1,1, 3.975, 10615.487, 310.010, 52783.029 23/01/23,15:39:37,09,09,1, 11.8,1,1, 3.975, 10614.347, 310.235, 52786.745 23/01/23,15:39:37,10,09,1, 11.8,1,1, 3.975, 10617.536, 309.931, 52787.680 23/01/23,15:39:37,11,09,1, 11.8,1,1, 3.975, 10614.477, 309.940, 52782.827 23/01/23,15:39:37,12,09,1, 11.8,1,1, 3.975, 10615.764, 309.963, 52788.622 23/01/23,15:39:37,13,09,1, 11.8,1,1, 3.975, 10616.738, 309.762, 52784.657 23/01/23,15:39:37,14,09,1, 11.8,1,1, 3.975, 10613.622, 310.107, 52783.972 23/01/23,15:39:37,15,09,1, 11.8,1,1, 3.975, 10616.761, 310.139, 52788.755 23/01/23,15:39:37,16,09,1, 11.8,1,1, 3.975, 10615.397, 310.058, 52783.006 23/01/23,15:39:37,17,09,1, 11.8,1,1, 3.975, 10614.512, 310.286, 52786.991 23/01/23,15:39:37,18,09,1, 11.8,1,1, 3.975, 10617.511, 309.892, 52787.523 23/01/23,15:39:37,19,09,1, 11.8,1,1, 3.975, 10614.477, 309.920, 52782.926 23/01/23,15:39:38,00,09,1, 11.9,1,1, 3.979, 10614.470, 309.920, 52782.926 23/01/23,15:39:38,01,09,1, 11.9,1,1, 3.979, 10615.397, 310.209, 52788.083 23/01/23,15:39:38,02,09,1, 11.9,1,1, 3.979, 10616.981, 309.831, 52785.824 23/01/23,15:39:38,03,09,1, 11.9,1,1, 3.979, 10614.032, 310.115, 52783.845 23/01/23,15:39:38,04,09,1, 11.9,1,1, 3.979, 10616.185, 310.039, 52788.382 23/01/23,15:39:38,05,09,1, 11.9,1,1, 3.979, 10615.616, 310.051, 52783.568 23/01/23,15:39:38,06,09,1, 11.9,1,1, 3.979, 10614.157, 310.301, 52785.941 23/01/23,15:39:38,07,09,1, 11.9,1,1, 3.979, 10617.092, 310.084, 52787.786 23/01/23,15:39:38,08,09,1, 11.9,1,1, 3.979, 10614.853, 310.174, 52783.335 23/01/23,15:39:38,09,09,1, 11.9,1,1, 3.979, 10615.524, 310.105, 52788.147 23/01/23,15:39:38,10,09,1, 11.9,1,1, 3.979, 10616.884, 309.801, 52785.612 23/01/23,15:39:38,11,09,1, 11.9,1,1, 3.979, 10613.939, 310.114, 52783.904 23/01/23,15:39:38,12,09,1, 11.9,1,1, 3.979, 10616.294, 310.114, 52788.380 23/01/23,15:39:38,13,09,1, 11.9,1,1, 3.979, 10615.532, 310.111, 52783.548 23/01/23,15:39:38,14,09,1, 11.9,1,1, 3.979, 10614.223, 310.338, 52786.233 23/01/23,15:39:38,15,09,1, 11.9,1,1, 3.979, 10617.155, 310.103, 52787.718 23/01/23,15:39:38,16,09,1, 11.9,1,1, 3.979, 10614.770, 310.140, 52783.468 23/01/23,15:39:38,17,09,1, 11.9,1,1, 3.979, 10615.606, 310.067, 52788.194 23/01/23,15:39:38,18,09,1, 11.9,1,1, 3.979, 10616.718, 309.886, 52785.392 23/01/23,15:39:38,19,09,1, 11.9,1,1, 3.979, 10614.002, 310.171, 52784.139 23/01/23,15:39:39,00,09,1, 11.9,1,1, 3.978, 10613.995, 310.171, 52784.139 23/01/23,15:39:39,01,09,1, 11.9,1,1, 3.978, 10615.902, 310.107, 52788.341 23/01/23,15:39:39,02,09,1, 11.9,1,1, 3.978, 10615.972, 310.051, 52784.198 23/01/23,15:39:39,03,09,1, 11.9,1,1, 3.978, 10613.853, 310.336, 52785.121 23/01/23,15:39:39,04,09,1, 11.9,1,1, 3.978, 10616.700, 310.230, 52788.097 23/01/23,15:39:39,05,09,1, 11.9,1,1, 3.978, 10615.030, 310.266, 52783.405 23/01/23,15:39:39,06,09,1, 11.9,1,1, 3.978, 10615.025, 310.309, 52787.714 23/01/23,15:39:39,07,09,1, 11.9,1,1, 3.978, 10617.072, 310.014, 52786.503 23/01/23,15:39:39,08,09,1, 11.9,1,1, 3.978, 10614.216, 310.197, 52783.792 23/01/23,15:39:39,09,09,1, 11.9,1,1, 3.978, 10615.987, 310.083, 52788.384 23/01/23,15:39:39,10,09,1, 11.9,1,1, 3.978, 10615.868, 310.037, 52784.070 23/01/23,15:39:39,11,09,1, 11.9,1,1, 3.978, 10613.848, 310.426, 52785.202 23/01/23,15:39:39,12,09,1, 11.9,1,1, 3.978, 10616.854, 310.292, 52788.156 23/01/23,15:39:39,13,09,1, 11.9,1,1, 3.978, 10614.965, 310.217, 52783.328 23/01/23,15:39:39,14,09,1, 11.9,1,1, 3.978, 10615.069, 310.341, 52787.857 23/01/23,15:39:39,15,09,1, 11.9,1,1, 3.978, 10617.065, 309.983, 52786.478 23/01/23,15:39:39,16,09,1, 11.9,1,1, 3.978, 10614.134, 310.159, 52783.728 23/01/23,15:39:39,17,09,1, 11.9,1,1, 3.978, 10615.994, 310.097, 52788.470 23/01/23,15:39:39,18,09,1, 11.9,1,1, 3.978, 10615.834, 310.102, 52783.947 23/01/23,15:39:39,19,09,1, 11.9,1,1, 3.978, 10613.868, 310.398, 52785.482 23/01/23,15:39:40,00,09,1, 11.9,1,1, 3.977, 10613.861, 310.398, 52785.482 23/01/23,15:39:40,01,09,1, 11.9,1,1, 3.977, 10616.353, 310.269, 52788.339 23/01/23,15:39:40,02,09,1, 11.9,1,1, 3.977, 10615.257, 310.355, 52783.508 23/01/23,15:39:40,03,09,1, 11.9,1,1, 3.977, 10614.428, 310.500, 52786.921 23/01/23,15:39:40,04,09,1, 11.9,1,1, 3.977, 10617.135, 310.220, 52787.510 23/01/23,15:39:40,05,09,1, 11.9,1,1, 3.977, 10614.468, 310.211, 52783.479 23/01/23,15:39:40,06,09,1, 11.9,1,1, 3.977, 10615.694, 310.242, 52788.509 23/01/23,15:39:40,07,09,1, 11.9,1,1, 3.977, 10616.376, 310.062, 52784.895 23/01/23,15:39:40,08,09,1, 11.9,1,1, 3.977, 10613.716, 310.358, 52784.512 23/01/23,15:39:40,09,09,1, 11.9,1,1, 3.977, 10616.419, 310.304, 52788.390 23/01/23,15:39:40,10,09,1, 11.9,1,1, 3.977, 10615.221, 310.367, 52783.440 23/01/23,15:39:40,11,09,1, 11.9,1,1, 3.977, 10614.493, 310.512, 52787.035 23/01/23,15:39:40,12,09,1, 11.9,1,1, 3.977, 10617.135, 310.185, 52787.353 23/01/23,15:39:40,13,09,1, 11.9,1,1, 3.977, 10614.482, 310.283, 52783.548 23/01/23,15:39:40,14,09,1, 11.9,1,1, 3.977, 10615.684, 310.239, 52788.554 23/01/23,15:39:40,15,09,1, 11.9,1,1, 3.977, 10616.344, 310.108, 52784.848 23/01/23,15:39:40,16,09,1, 11.9,1,1, 3.977, 10613.759, 310.337, 52784.766 23/01/23,15:39:40,17,09,1, 11.9,1,1, 3.977, 10616.420, 310.311, 52788.260 23/01/23,15:39:40,18,09,1, 11.9,1,1, 3.977, 10615.099, 310.356, 52783.577 23/01/23,15:39:40,19,09,1, 11.9,1,1, 3.977, 10614.624, 310.444, 52787.230 23/01/23,15:39:41,00,09,1, 11.9,1,1, 3.974, 10614.620, 310.444, 52787.230 23/01/23,15:39:41,01,09,1, 11.9,1,1, 3.974, 10616.756, 310.409, 52787.932 23/01/23,15:39:41,02,09,1, 11.9,1,1, 3.974, 10614.773, 310.436, 52783.621 23/01/23,15:39:41,03,09,1, 11.9,1,1, 3.974, 10615.218, 310.407, 52788.076 23/01/23,15:39:41,04,09,1, 11.9,1,1, 3.974, 10616.794, 310.204, 52786.094 23/01/23,15:39:41,05,09,1, 11.9,1,1, 3.974, 10613.937, 310.344, 52784.017 23/01/23,15:39:41,06,09,1, 11.9,1,1, 3.974, 10615.955, 310.312, 52788.326 23/01/23,15:39:41,07,09,1, 11.9,1,1, 3.974, 10615.514, 310.318, 52783.888 23/01/23,15:39:41,08,09,1, 11.9,1,1, 3.974, 10613.943, 310.538, 52785.893 23/01/23,15:39:41,09,09,1, 11.9,1,1, 3.974, 10616.720, 310.376, 52787.923 23/01/23,15:39:41,10,09,1, 11.9,1,1, 3.974, 10614.745, 310.439, 52783.624 23/01/23,15:39:41,11,09,1, 11.9,1,1, 3.974, 10615.177, 310.364, 52787.986 23/01/23,15:39:41,12,09,1, 11.9,1,1, 3.974, 10616.800, 310.188, 52786.050 23/01/23,15:39:41,13,09,1, 11.9,1,1, 3.974, 10613.865, 310.283, 52783.995 23/01/23,15:39:41,14,09,1, 11.9,1,1, 3.974, 10616.002, 310.339, 52788.480 23/01/23,15:39:41,15,09,1, 11.9,1,1, 3.974, 10615.416, 310.312, 52783.908 23/01/23,15:39:41,16,09,1, 11.9,1,1, 3.974, 10613.966, 310.612, 52786.078 23/01/23,15:39:41,17,09,1, 11.9,1,1, 3.974, 10616.835, 310.409, 52787.945 23/01/23,15:39:41,18,09,1, 11.9,1,1, 3.974, 10614.789, 310.386, 52783.660 23/01/23,15:39:41,19,09,1, 11.9,1,1, 3.974, 10615.216, 310.437, 52788.147 23/01/23,15:39:42,00,09,1, 11.9,1,1, 3.977, 10615.213, 310.437, 52788.147 23/01/23,15:39:42,01,09,1, 11.9,1,1, 3.977, 10616.661, 310.354, 52787.003 23/01/23,15:39:42,02,09,1, 11.9,1,1, 3.977, 10614.424, 310.422, 52784.313 23/01/23,15:39:42,03,09,1, 11.9,1,1, 3.977, 10615.563, 310.313, 52788.042 23/01/23,15:39:42,04,09,1, 11.9,1,1, 3.977, 10615.766, 310.352, 52784.891 23/01/23,15:39:42,05,09,1, 11.9,1,1, 3.977, 10613.855, 310.513, 52785.211 23/01/23,15:39:42,06,09,1, 11.9,1,1, 3.977, 10616.115, 310.417, 52787.754 23/01/23,15:39:42,07,09,1, 11.9,1,1, 3.977, 10614.954, 310.629, 52784.142 23/01/23,15:39:42,08,09,1, 11.9,1,1, 3.977, 10614.794, 310.530, 52787.321 23/01/23,15:39:42,09,09,1, 11.9,1,1, 3.977, 10616.619, 310.337, 52786.875 23/01/23,15:39:42,10,09,1, 11.9,1,1, 3.977, 10614.347, 310.427, 52784.344 23/01/23,15:39:42,11,09,1, 11.9,1,1, 3.977, 10615.622, 310.335, 52788.024 23/01/23,15:39:42,12,09,1, 11.9,1,1, 3.977, 10615.729, 310.345, 52784.756 23/01/23,15:39:42,13,09,1, 11.9,1,1, 3.977, 10613.889, 310.526, 52785.321 23/01/23,15:39:42,14,09,1, 11.9,1,1, 3.977, 10616.177, 310.470, 52787.806 23/01/23,15:39:42,15,09,1, 11.9,1,1, 3.977, 10614.918, 310.591, 52784.222 23/01/23,15:39:42,16,09,1, 11.9,1,1, 3.977, 10614.905, 310.484, 52787.509 23/01/23,15:39:42,17,09,1, 11.9,1,1, 3.977, 10616.520, 310.301, 52786.648 23/01/23,15:39:42,18,09,1, 11.9,1,1, 3.977, 10614.410, 310.447, 52784.546 23/01/23,15:39:42,19,09,1, 11.9,1,1, 3.977, 10615.611, 310.295, 52787.826 23/01/23,15:39:43,00,09,1, 11.9,1,1, 3.976, 10615.605, 310.295, 52787.826 23/01/23,15:39:43,01,09,1, 11.9,1,1, 3.976, 10616.502, 310.297, 52786.093 23/01/23,15:39:43,02,09,1, 11.9,1,1, 3.976, 10613.778, 310.453, 52784.303 23/01/23,15:39:43,03,09,1, 11.9,1,1, 3.976, 10615.839, 310.397, 52788.339 23/01/23,15:39:43,04,09,1, 11.9,1,1, 3.976, 10615.299, 310.515, 52784.195 23/01/23,15:39:43,05,09,1, 11.9,1,1, 3.976, 10613.936, 310.690, 52786.286 23/01/23,15:39:43,06,09,1, 11.9,1,1, 3.976, 10616.594, 310.485, 52787.950 23/01/23,15:39:43,07,09,1, 11.9,1,1, 3.976, 10614.624, 310.560, 52783.959 23/01/23,15:39:43,08,09,1, 11.9,1,1, 3.976, 10615.172, 310.500, 52788.206 23/01/23,15:39:43,09,09,1, 11.9,1,1, 3.976, 10616.423, 310.290, 52785.906 23/01/23,15:39:43,10,09,1, 11.9,1,1, 3.976, 10613.765, 310.491, 52784.398 23/01/23,15:39:43,11,09,1, 11.9,1,1, 3.976, 10615.798, 310.415, 52788.389 23/01/23,15:39:43,12,09,1, 11.9,1,1, 3.976, 10615.180, 310.497, 52784.094 23/01/23,15:39:43,13,09,1, 11.9,1,1, 3.976, 10613.954, 310.723, 52786.424 23/01/23,15:39:43,14,09,1, 11.9,1,1, 3.976, 10616.730, 310.504, 52788.058 23/01/23,15:39:43,15,09,1, 11.9,1,1, 3.976, 10614.492, 310.494, 52783.807 23/01/23,15:39:43,16,09,1, 11.9,1,1, 3.976, 10615.191, 310.446, 52788.342 23/01/23,15:39:43,17,09,1, 11.9,1,1, 3.976, 10616.407, 310.297, 52785.853 23/01/23,15:39:43,18,09,1, 11.9,1,1, 3.976, 10613.615, 310.528, 52784.425 23/01/23,15:39:43,19,09,1, 11.9,1,1, 3.976, 10615.849, 310.497, 52788.461 23/01/23,15:39:44,00,09,1, 11.9,1,1, 3.976, 10615.847, 310.497, 52788.461 23/01/23,15:39:44,01,09,1, 11.9,1,1, 3.976, 10615.782, 310.427, 52784.909 23/01/23,15:39:44,02,09,1, 11.9,1,1, 3.976, 10613.462, 310.684, 52785.196 23/01/23,15:39:44,03,09,1, 11.9,1,1, 3.976, 10616.184, 310.624, 52788.447 23/01/23,15:39:44,04,09,1, 11.9,1,1, 3.976, 10614.770, 310.624, 52783.864 23/01/23,15:39:44,05,09,1, 11.9,1,1, 3.976, 10614.511, 310.725, 52787.681 23/01/23,15:39:44,06,09,1, 11.9,1,1, 3.976, 10616.694, 310.465, 52787.311 23/01/23,15:39:44,07,09,1, 11.9,1,1, 3.976, 10614.028, 310.479, 52784.054 23/01/23,15:39:44,08,09,1, 11.9,1,1, 3.976, 10615.454, 310.473, 52788.605 23/01/23,15:39:44,09,09,1, 11.9,1,1, 3.976, 10615.675, 310.449, 52784.846 23/01/23,15:39:44,10,09,1, 11.9,1,1, 3.976, 10613.461, 310.712, 52785.275 23/01/23,15:39:44,11,09,1, 11.9,1,1, 3.976, 10616.220, 310.649, 52788.462 23/01/23,15:39:44,12,09,1, 11.9,1,1, 3.976, 10614.717, 310.693, 52783.921 23/01/23,15:39:44,13,09,1, 11.9,1,1, 3.976, 10614.611, 310.702, 52787.802 23/01/23,15:39:44,14,09,1, 11.9,1,1, 3.976, 10616.684, 310.407, 52787.084 23/01/23,15:39:44,15,09,1, 11.9,1,1, 3.976, 10613.984, 310.538, 52784.188 23/01/23,15:39:44,16,09,1, 11.9,1,1, 3.976, 10615.468, 310.495, 52788.505 23/01/23,15:39:44,17,09,1, 11.9,1,1, 3.976, 10615.536, 310.463, 52784.730 23/01/23,15:39:44,18,09,1, 11.9,1,1, 3.976, 10613.547, 310.680, 52785.486 23/01/23,15:39:44,19,09,1, 11.9,1,1, 3.976, 10616.231, 310.620, 52788.355 23/01/23,15:39:45,00,09,1, 11.9,1,1, 3.975, 10616.231, 310.620, 52788.355 23/01/23,15:39:45,01,09,1, 11.9,1,1, 3.975, 10615.035, 310.613, 52784.228 23/01/23,15:39:45,02,09,1, 11.9,1,1, 3.975, 10613.751, 310.810, 52786.508 23/01/23,15:39:45,03,09,1, 11.9,1,1, 3.975, 10616.465, 310.646, 52788.067 23/01/23,15:39:45,04,09,1, 11.9,1,1, 3.975, 10614.365, 310.707, 52784.111 23/01/23,15:39:45,05,09,1, 11.9,1,1, 3.975, 10614.965, 310.605, 52788.347 23/01/23,15:39:45,06,09,1, 11.9,1,1, 3.975, 10616.219, 310.387, 52786.025 23/01/23,15:39:45,07,09,1, 11.9,1,1, 3.975, 10613.543, 310.614, 52784.540 23/01/23,15:39:45,08,09,1, 11.9,1,1, 3.975, 10615.634, 310.585, 52788.538 23/01/23,15:39:45,09,09,1, 11.9,1,1, 3.975, 10614.954, 310.687, 52784.180 23/01/23,15:39:45,10,09,1, 11.9,1,1, 3.975, 10613.795, 310.833, 52786.704 23/01/23,15:39:45,11,09,1, 11.9,1,1, 3.975, 10616.507, 310.674, 52788.123 23/01/23,15:39:45,12,09,1, 11.9,1,1, 3.975, 10614.339, 310.627, 52784.036 23/01/23,15:39:45,13,09,1, 11.9,1,1, 3.975, 10614.987, 310.631, 52788.488 23/01/23,15:39:45,14,09,1, 11.9,1,1, 3.975, 10616.258, 310.391, 52785.989 23/01/23,15:39:45,15,09,1, 11.9,1,1, 3.975, 10613.426, 310.633, 52784.533 23/01/23,15:39:45,16,09,1, 11.9,1,1, 3.975, 10615.739, 310.592, 52788.664 23/01/23,15:39:45,17,09,1, 11.9,1,1, 3.975, 10614.954, 310.656, 52784.095 23/01/23,15:39:45,18,09,1, 11.9,1,1, 3.975, 10613.841, 310.887, 52786.773 23/01/23,15:39:45,19,09,1, 11.9,1,1, 3.975, 10616.626, 310.649, 52788.159 23/01/23,15:39:46,00,10,1, 11.9,1,1, 3.976, 10616.623, 310.649, 52788.159 23/01/23,15:39:46,01,10,1, 11.9,1,1, 3.976, 10614.645, 310.789, 52784.065 23/01/23,15:39:46,02,10,1, 11.9,1,1, 3.976, 10614.182, 310.832, 52787.732 23/01/23,15:39:46,03,10,1, 11.9,1,1, 3.976, 10616.555, 310.599, 52787.525 23/01/23,15:39:46,04,10,1, 11.9,1,1, 3.976, 10613.837, 310.615, 52784.123 23/01/23,15:39:46,05,10,1, 11.9,1,1, 3.976, 10615.225, 310.627, 52788.775 23/01/23,15:39:46,06,10,1, 11.9,1,1, 3.976, 10615.592, 310.562, 52785.093 23/01/23,15:39:46,07,10,1, 11.9,1,1, 3.976, 10613.277, 310.788, 52785.306 23/01/23,15:39:46,08,10,1, 11.9,1,1, 3.976, 10615.951, 310.718, 52788.654 23/01/23,15:39:46,09,10,1, 11.9,1,1, 3.976, 10614.577, 310.796, 52784.052 23/01/23,15:39:46,10,10,1, 11.9,1,1, 3.976, 10614.271, 310.861, 52787.858 23/01/23,15:39:46,11,10,1, 11.9,1,1, 3.976, 10616.565, 310.605, 52787.457 23/01/23,15:39:46,12,10,1, 11.9,1,1, 3.976, 10613.802, 310.639, 52784.256 23/01/23,15:39:46,13,10,1, 11.9,1,1, 3.976, 10615.247, 310.599, 52788.789 23/01/23,15:39:46,14,10,1, 11.9,1,1, 3.976, 10615.502, 310.541, 52784.951 23/01/23,15:39:46,15,10,1, 11.9,1,1, 3.976, 10613.339, 310.829, 52785.513 23/01/23,15:39:46,16,10,1, 11.9,1,1, 3.976, 10616.004, 310.732, 52788.534 23/01/23,15:39:46,17,10,1, 11.9,1,1, 3.976, 10614.502, 310.790, 52784.156 23/01/23,15:39:46,18,10,1, 11.9,1,1, 3.976, 10614.382, 310.847, 52787.898 23/01/23,15:39:46,19,10,1, 11.9,1,1, 3.976, 10616.450, 310.579, 52787.309 23/01/23,15:39:47,00,10,1, 11.9,1,1, 3.981, 10616.448, 310.579, 52787.309 23/01/23,15:39:47,01,10,1, 11.9,1,1, 3.981, 10614.320, 310.803, 52784.248 23/01/23,15:39:47,02,10,1, 11.9,1,1, 3.981, 10614.732, 310.764, 52788.461 23/01/23,15:39:47,03,10,1, 11.9,1,1, 3.981, 10616.201, 310.537, 52786.586 23/01/23,15:39:47,04,10,1, 11.9,1,1, 3.981, 10613.486, 310.664, 52784.538 23/01/23,15:39:47,05,10,1, 11.9,1,1, 3.981, 10615.415, 310.698, 52788.705 23/01/23,15:39:47,06,10,1, 11.9,1,1, 3.981, 10615.003, 310.763, 52784.554 23/01/23,15:39:47,07,10,1, 11.9,1,1, 3.981, 10613.531, 310.923, 52786.461 23/01/23,15:39:47,08,10,1, 11.9,1,1, 3.981, 10616.234, 310.836, 52788.319 23/01/23,15:39:47,09,10,1, 11.9,1,1, 3.981, 10614.276, 310.841, 52784.276 23/01/23,15:39:47,10,10,1, 11.9,1,1, 3.981, 10614.718, 310.747, 52788.411 23/01/23,15:39:47,11,10,1, 11.9,1,1, 3.981, 10616.149, 310.587, 52786.506 23/01/23,15:39:47,12,10,1, 11.9,1,1, 3.981, 10613.443, 310.742, 52784.663 23/01/23,15:39:47,13,10,1, 11.9,1,1, 3.981, 10615.411, 310.671, 52788.676 23/01/23,15:39:47,14,10,1, 11.9,1,1, 3.981, 10614.986, 310.825, 52784.404 23/01/23,15:39:47,15,10,1, 11.9,1,1, 3.981, 10613.458, 310.910, 52786.542 23/01/23,15:39:47,16,10,1, 11.9,1,1, 3.981, 10616.295, 310.820, 52788.412 23/01/23,15:39:47,17,10,1, 11.9,1,1, 3.981, 10614.222, 310.775, 52784.170 23/01/23,15:39:47,18,10,1, 11.9,1,1, 3.981, 10614.734, 310.804, 52788.566 23/01/23,15:39:47,19,10,1, 11.9,1,1, 3.981, 10616.150, 310.566, 52786.465 23/01/23,15:39:48,00,09,1, 11.9,1,1, 3.976, 10616.148, 310.566, 52786.465 23/01/23,15:39:48,01,09,1, 11.9,1,1, 3.976, 10613.900, 310.762, 52784.237 23/01/23,15:39:48,02,09,1, 11.9,1,1, 3.976, 10614.992, 310.796, 52788.873 23/01/23,15:39:48,03,09,1, 11.9,1,1, 3.976, 10615.656, 310.617, 52785.569 23/01/23,15:39:48,04,09,1, 11.9,1,1, 3.976, 10613.157, 310.913, 52785.096 23/01/23,15:39:48,05,09,1, 11.9,1,1, 3.976, 10615.643, 310.798, 52788.768 23/01/23,15:39:48,06,09,1, 11.9,1,1, 3.976, 10614.568, 310.944, 52784.291 23/01/23,15:39:48,07,09,1, 11.9,1,1, 3.976, 10613.876, 311.008, 52787.508 23/01/23,15:39:48,08,09,1, 11.9,1,1, 3.976, 10616.456, 310.730, 52787.973 23/01/23,15:39:48,09,09,1, 11.9,1,1, 3.976, 10613.889, 310.812, 52784.296 23/01/23,15:39:48,10,09,1, 11.9,1,1, 3.976, 10615.012, 310.757, 52788.857 23/01/23,15:39:48,11,09,1, 11.9,1,1, 3.976, 10615.632, 310.614, 52785.509 23/01/23,15:39:48,12,09,1, 11.9,1,1, 3.976, 10613.077, 310.875, 52785.170 23/01/23,15:39:48,13,09,1, 11.9,1,1, 3.976, 10615.693, 310.928, 52788.807 23/01/23,15:39:48,14,09,1, 11.9,1,1, 3.976, 10614.544, 310.867, 52784.163 23/01/23,15:39:48,15,09,1, 11.9,1,1, 3.976, 10613.922, 311.028, 52787.692 23/01/23,15:39:48,16,09,1, 11.9,1,1, 3.976, 10616.305, 310.817, 52787.851 23/01/23,15:39:48,17,09,1, 11.9,1,1, 3.976, 10613.896, 310.861, 52784.533 23/01/23,15:39:48,18,09,1, 11.9,1,1, 3.976, 10614.995, 310.738, 52788.742 23/01/23,15:39:48,19,09,1, 11.9,1,1, 3.976, 10615.554, 310.685, 52785.532 23/01/23,15:39:49,00,09,1, 11.8,1,1, 3.976, 10615.547, 310.685, 52785.532 23/01/23,15:39:49,01,09,1, 11.8,1,1, 3.976, 10613.481, 310.775, 52784.437 23/01/23,15:39:49,02,09,1, 11.8,1,1, 3.976, 10615.139, 310.793, 52788.968 23/01/23,15:39:49,03,09,1, 11.8,1,1, 3.976, 10615.118, 310.819, 52784.987 23/01/23,15:39:49,04,09,1, 11.8,1,1, 3.976, 10613.099, 311.007, 52786.024 23/01/23,15:39:49,05,09,1, 11.8,1,1, 3.976, 10615.915, 310.939, 52788.836 23/01/23,15:39:49,06,09,1, 11.8,1,1, 3.976, 10614.250, 310.966, 52784.338 23/01/23,15:39:49,07,09,1, 11.8,1,1, 3.976, 10614.290, 310.924, 52788.286 23/01/23,15:39:49,08,09,1, 11.8,1,1, 3.976, 10616.211, 310.740, 52787.283 23/01/23,15:39:49,09,09,1, 11.8,1,1, 3.976, 10613.433, 310.862, 52784.513 23/01/23,15:39:49,10,09,1, 11.8,1,1, 3.976, 10615.123, 310.822, 52789.035 23/01/23,15:39:49,11,09,1, 11.8,1,1, 3.976, 10615.072, 310.837, 52784.942 23/01/23,15:39:49,12,09,1, 11.8,1,1, 3.976, 10613.123, 311.069, 52786.109 23/01/23,15:39:49,13,09,1, 11.8,1,1, 3.976, 10615.955, 310.956, 52788.769 23/01/23,15:39:49,14,09,1, 11.8,1,1, 3.976, 10614.212, 311.025, 52784.393 23/01/23,15:39:49,15,09,1, 11.8,1,1, 3.976, 10614.327, 310.983, 52788.430 23/01/23,15:39:49,16,09,1, 11.8,1,1, 3.976, 10616.224, 310.711, 52787.195 23/01/23,15:39:49,17,09,1, 11.8,1,1, 3.976, 10613.126, 310.837, 52783.692 23/01/23,15:39:49,18,09,1, 11.8,1,1, 3.976, 10615.588, 310.881, 52789.757 23/01/23,15:39:49,19,09,1, 11.8,1,1, 3.976, 10614.865, 310.658, 52783.966 23/01/23,15:39:50,00,09,1, 11.9,1,1, 3.976, 10614.862, 310.658, 52783.966 23/01/23,15:39:50,01,09,1, 11.9,1,1, 3.976, 10612.648, 311.080, 52785.260 23/01/23,15:39:50,02,09,1, 11.9,1,1, 3.976, 10615.987, 310.871, 52789.639 23/01/23,15:39:50,03,09,1, 11.9,1,1, 3.976, 10614.080, 310.881, 52783.283 23/01/23,15:39:50,04,09,1, 11.9,1,1, 3.976, 10613.408, 311.300, 52788.218 23/01/23,15:39:50,05,09,1, 11.9,1,1, 3.976, 10616.533, 310.754, 52788.102 23/01/23,15:39:50,06,09,1, 11.9,1,1, 3.976, 10613.200, 311.073, 52783.764 23/01/23,15:39:50,07,09,1, 11.9,1,1, 3.976, 10615.150, 311.052, 52790.229 23/01/23,15:39:50,08,09,1, 11.9,1,1, 3.976, 10615.753, 310.596, 52785.217 23/01/23,15:39:50,09,09,1, 11.9,1,1, 3.976, 10612.652, 311.110, 52785.456 23/01/23,15:39:50,10,09,1, 11.9,1,1, 3.976, 10615.990, 310.860, 52789.592 23/01/23,15:39:50,11,09,1, 11.9,1,1, 3.976, 10614.026, 310.860, 52783.289 23/01/23,15:39:50,12,09,1, 11.9,1,1, 3.976, 10613.475, 311.372, 52788.306 23/01/23,15:39:50,13,09,1, 11.9,1,1, 3.976, 10616.590, 310.792, 52788.040 23/01/23,15:39:50,14,09,1, 11.9,1,1, 3.976, 10613.191, 311.048, 52783.913 23/01/23,15:39:50,15,09,1, 11.9,1,1, 3.976, 10615.202, 311.044, 52790.243 23/01/23,15:39:50,16,09,1, 11.9,1,1, 3.976, 10615.603, 310.555, 52785.126 23/01/23,15:39:50,17,09,1, 11.9,1,1, 3.976, 10612.701, 311.099, 52785.612 23/01/23,15:39:50,18,09,1, 11.9,1,1, 3.976, 10615.973, 310.888, 52789.482 23/01/23,15:39:50,19,09,1, 11.9,1,1, 3.976, 10613.947, 310.925, 52783.310 23/01/23,15:39:51,00,09,1, 11.9,1,1, 3.977, 10613.945, 310.925, 52783.310 23/01/23,15:39:51,01,09,1, 11.9,1,1, 3.977, 10612.669, 311.240, 52786.215 23/01/23,15:39:51,02,09,1, 11.9,1,1, 3.977, 10616.063, 310.904, 52789.274 23/01/23,15:39:51,03,09,1, 11.9,1,1, 3.977, 10613.653, 311.052, 52783.436 23/01/23,15:39:51,04,09,1, 11.9,1,1, 3.977, 10613.947, 311.407, 52789.166 23/01/23,15:39:51,05,09,1, 11.9,1,1, 3.977, 10616.352, 310.779, 52787.408 23/01/23,15:39:51,06,09,1, 11.9,1,1, 3.977, 10612.960, 311.108, 52784.360 23/01/23,15:39:51,07,09,1, 11.9,1,1, 3.977, 10615.419, 311.031, 52790.218 23/01/23,15:39:51,08,09,1, 11.9,1,1, 3.977, 10615.020, 310.690, 52784.433 23/01/23,15:39:51,09,09,1, 11.9,1,1, 3.977, 10612.640, 311.241, 52786.317 23/01/23,15:39:51,10,09,1, 11.9,1,1, 3.977, 10616.041, 310.977, 52789.198 23/01/23,15:39:51,11,09,1, 11.9,1,1, 3.977, 10613.587, 311.105, 52783.409 23/01/23,15:39:51,12,09,1, 11.9,1,1, 3.977, 10613.983, 311.353, 52789.118 23/01/23,15:39:51,13,09,1, 11.9,1,1, 3.977, 10616.363, 310.817, 52787.402 23/01/23,15:39:51,14,09,1, 11.9,1,1, 3.977, 10612.966, 311.112, 52784.245 23/01/23,15:39:51,15,09,1, 11.9,1,1, 3.977, 10615.426, 311.036, 52790.327 23/01/23,15:39:51,16,09,1, 11.9,1,1, 3.977, 10615.094, 310.750, 52784.391 23/01/23,15:39:51,17,09,1, 11.9,1,1, 3.977, 10612.588, 311.304, 52786.265 23/01/23,15:39:51,18,09,1, 11.9,1,1, 3.977, 10616.115, 310.989, 52789.330 23/01/23,15:39:51,19,09,1, 11.9,1,1, 3.977, 10613.527, 311.015, 52783.376 23/01/23,15:39:52,00,09,1, 11.9,1,1, 3.978, 10613.519, 311.015, 52783.376 23/01/23,15:39:52,01,09,1, 11.9,1,1, 3.978, 10612.715, 311.417, 52786.995 23/01/23,15:39:52,02,09,1, 11.9,1,1, 3.978, 10616.154, 311.059, 52789.131 23/01/23,15:39:52,03,09,1, 11.9,1,1, 3.978, 10613.340, 311.184, 52783.644 23/01/23,15:39:52,04,09,1, 11.9,1,1, 3.978, 10614.342, 311.364, 52789.762 23/01/23,15:39:52,05,09,1, 11.9,1,1, 3.978, 10616.209, 310.821, 52786.781 23/01/23,15:39:52,06,09,1, 11.9,1,1, 3.978, 10612.727, 311.184, 52784.787 23/01/23,15:39:52,07,09,1, 11.9,1,1, 3.978, 10615.570, 310.983, 52790.154 23/01/23,15:39:52,08,09,1, 11.9,1,1, 3.978, 10614.438, 310.841, 52783.955 23/01/23,15:39:52,09,09,1, 11.9,1,1, 3.978, 10612.714, 311.399, 52787.045 23/01/23,15:39:52,10,09,1, 11.9,1,1, 3.978, 10616.163, 311.052, 52789.077 23/01/23,15:39:52,11,09,1, 11.9,1,1, 3.978, 10613.276, 311.199, 52783.633 23/01/23,15:39:52,12,09,1, 11.9,1,1, 3.978, 10614.380, 311.379, 52789.921 23/01/23,15:39:52,13,09,1, 11.9,1,1, 3.978, 10616.060, 310.758, 52786.690 23/01/23,15:39:52,14,09,1, 11.9,1,1, 3.978, 10612.653, 311.209, 52784.820 23/01/23,15:39:52,15,09,1, 11.9,1,1, 3.978, 10615.509, 311.052, 52790.159 23/01/23,15:39:52,16,09,1, 11.9,1,1, 3.978, 10614.441, 310.898, 52783.966 23/01/23,15:39:52,17,09,1, 11.9,1,1, 3.978, 10612.802, 311.435, 52787.314 23/01/23,15:39:52,18,09,1, 11.9,1,1, 3.978, 10616.103, 310.997, 52788.898 23/01/23,15:39:52,19,09,1, 11.9,1,1, 3.978, 10613.298, 311.274, 52783.767 23/01/23,15:39:53,00,09,1, 12.0,1,1, 3.980, 10613.294, 311.274, 52783.767 23/01/23,15:39:53,01,09,1, 12.0,1,1, 3.980, 10612.997, 311.590, 52787.976 23/01/23,15:39:53,02,09,1, 12.0,1,1, 3.980, 10616.195, 311.085, 52788.653 23/01/23,15:39:53,03,09,1, 12.0,1,1, 3.980, 10613.147, 311.309, 52784.131 23/01/23,15:39:53,04,09,1, 12.0,1,1, 3.980, 10614.702, 311.329, 52790.253 23/01/23,15:39:53,05,09,1, 12.0,1,1, 3.980, 10615.713, 310.811, 52786.032 23/01/23,15:39:53,06,09,1, 12.0,1,1, 3.980, 10612.521, 311.374, 52785.432 23/01/23,15:39:53,07,09,1, 12.0,1,1, 3.980, 10615.600, 311.104, 52789.950 23/01/23,15:39:53,08,09,1, 12.0,1,1, 3.980, 10613.689, 311.062, 52782.824 23/01/23,15:39:53,09,09,1, 12.0,1,1, 3.980, 10613.319, 311.717, 52788.901 23/01/23,15:39:53,10,09,1, 12.0,1,1, 3.980, 10616.184, 311.004, 52788.030 23/01/23,15:39:53,11,09,1, 12.0,1,1, 3.980, 10612.722, 311.368, 52784.134 23/01/23,15:39:53,12,09,1, 12.0,1,1, 3.980, 10615.198, 311.345, 52790.902 23/01/23,15:39:53,13,09,1, 12.0,1,1, 3.980, 10615.390, 310.726, 52785.108 23/01/23,15:39:53,14,09,1, 12.0,1,1, 3.980, 10612.408, 311.465, 52786.032 23/01/23,15:39:53,15,09,1, 12.0,1,1, 3.980, 10616.020, 311.031, 52790.004 23/01/23,15:39:53,16,09,1, 12.0,1,1, 3.980, 10613.501, 311.070, 52783.076 23/01/23,15:39:53,17,09,1, 12.0,1,1, 3.980, 10613.239, 311.621, 52789.019 23/01/23,15:39:53,18,09,1, 12.0,1,1, 3.980, 10616.309, 310.990, 52788.069 23/01/23,15:39:53,19,09,1, 12.0,1,1, 3.980, 10612.711, 311.389, 52784.122 23/01/23,15:39:54,00,09,1, 11.9,1,1, 3.974, 10612.710, 311.389, 52784.122 23/01/23,15:39:54,01,09,1, 11.9,1,1, 3.974, 10613.281, 311.786, 52789.488 23/01/23,15:39:54,02,09,1, 11.9,1,1, 3.974, 10616.394, 311.078, 52788.072 23/01/23,15:39:54,03,09,1, 11.9,1,1, 3.974, 10612.401, 311.497, 52783.993 23/01/23,15:39:54,04,09,1, 11.9,1,1, 3.974, 10615.257, 311.427, 52791.318 23/01/23,15:39:54,05,09,1, 11.9,1,1, 3.974, 10615.197, 310.826, 52784.644 23/01/23,15:39:54,06,09,1, 11.9,1,1, 3.974, 10612.106, 311.599, 52786.212 23/01/23,15:39:54,07,09,1, 11.9,1,1, 3.974, 10616.088, 311.230, 52790.191 23/01/23,15:39:54,08,09,1, 11.9,1,1, 3.974, 10613.242, 311.246, 52782.910 23/01/23,15:39:54,09,09,1, 11.9,1,1, 3.974, 10613.305, 311.783, 52789.553 23/01/23,15:39:54,10,09,1, 11.9,1,1, 3.974, 10616.453, 311.071, 52787.994 23/01/23,15:39:54,11,09,1, 11.9,1,1, 3.974, 10612.397, 311.440, 52784.046 23/01/23,15:39:54,12,09,1, 11.9,1,1, 3.974, 10615.221, 311.389, 52791.295 23/01/23,15:39:54,13,09,1, 11.9,1,1, 3.974, 10615.113, 310.808, 52784.599 23/01/23,15:39:54,14,09,1, 11.9,1,1, 3.974, 10612.088, 311.575, 52786.278 23/01/23,15:39:54,15,09,1, 11.9,1,1, 3.974, 10616.047, 311.189, 52790.193 23/01/23,15:39:54,16,09,1, 11.9,1,1, 3.974, 10613.241, 311.373, 52784.113 23/01/23,15:39:54,17,09,1, 11.9,1,1, 3.974, 10613.541, 311.639, 52789.088 23/01/23,15:39:54,18,09,1, 11.9,1,1, 3.974, 10615.953, 311.139, 52787.861 23/01/23,15:39:54,19,09,1, 11.9,1,1, 3.974, 10612.888, 311.458, 52784.843 23/01/23,15:39:55,00,10,1, 11.9,1,1, 3.976, 10612.885, 311.458, 52784.843 23/01/23,15:39:55,01,10,1, 11.9,1,1, 3.976, 10613.744, 311.647, 52788.768 23/01/23,15:39:55,02,10,1, 11.9,1,1, 3.976, 10615.475, 311.253, 52787.663 23/01/23,15:39:55,03,10,1, 11.9,1,1, 3.976, 10613.209, 311.618, 52785.656 23/01/23,15:39:55,04,10,1, 11.9,1,1, 3.976, 10614.735, 311.284, 52789.461 23/01/23,15:39:55,05,10,1, 11.9,1,1, 3.976, 10614.653, 311.221, 52785.631 23/01/23,15:39:55,06,10,1, 11.9,1,1, 3.976, 10612.718, 311.586, 52786.651 23/01/23,15:39:55,07,10,1, 11.9,1,1, 3.976, 10615.134, 311.309, 52788.931 23/01/23,15:39:55,08,10,1, 11.9,1,1, 3.976, 10613.498, 311.572, 52784.891 23/01/23,15:39:55,09,10,1, 11.9,1,1, 3.976, 10613.677, 311.595, 52788.836 23/01/23,15:39:55,10,10,1, 11.9,1,1, 3.976, 10615.507, 311.287, 52787.812 23/01/23,15:39:55,11,10,1, 11.9,1,1, 3.976, 10613.151, 311.543, 52785.608 23/01/23,15:39:55,12,10,1, 11.9,1,1, 3.976, 10614.741, 311.327, 52789.669 23/01/23,15:39:55,13,10,1, 11.9,1,1, 3.976, 10614.555, 311.207, 52785.593 23/01/23,15:39:55,14,10,1, 11.9,1,1, 3.976, 10612.712, 311.598, 52786.681 23/01/23,15:39:55,15,10,1, 11.9,1,1, 3.976, 10615.131, 311.317, 52788.901 23/01/23,15:39:55,16,10,1, 11.9,1,1, 3.976, 10613.501, 311.618, 52784.916 23/01/23,15:39:55,17,10,1, 11.9,1,1, 3.976, 10613.696, 311.649, 52788.859 23/01/23,15:39:55,18,10,1, 11.9,1,1, 3.976, 10615.538, 311.272, 52787.738 23/01/23,15:39:55,19,10,1, 11.9,1,1, 3.976, 10613.151, 311.533, 52785.596 23/01/23,15:39:56,00,10,1, 11.9,1,1, 3.977, 10613.143, 311.533, 52785.596 23/01/23,15:39:56,01,10,1, 11.9,1,1, 3.977, 10613.536, 311.680, 52789.132 23/01/23,15:39:56,02,10,1, 11.9,1,1, 3.977, 10615.682, 311.367, 52788.038 23/01/23,15:39:56,03,10,1, 11.9,1,1, 3.977, 10612.801, 311.549, 52785.265 23/01/23,15:39:56,04,10,1, 11.9,1,1, 3.977, 10614.633, 311.399, 52790.018 23/01/23,15:39:56,05,10,1, 11.9,1,1, 3.977, 10614.497, 311.314, 52785.487 23/01/23,15:39:56,06,10,1, 11.9,1,1, 3.977, 10612.423, 311.732, 52786.744 23/01/23,15:39:56,07,10,1, 11.9,1,1, 3.977, 10615.222, 311.519, 52789.432 23/01/23,15:39:56,08,10,1, 11.9,1,1, 3.977, 10613.425, 311.629, 52784.680 23/01/23,15:39:56,09,10,1, 11.9,1,1, 3.977, 10613.575, 311.719, 52789.218 23/01/23,15:39:56,10,10,1, 11.9,1,1, 3.977, 10615.675, 311.349, 52788.022 23/01/23,15:39:56,11,10,1, 11.9,1,1, 3.977, 10612.733, 311.543, 52785.259 23/01/23,15:39:56,12,10,1, 11.9,1,1, 3.977, 10614.635, 311.415, 52790.000 23/01/23,15:39:56,13,10,1, 11.9,1,1, 3.977, 10614.455, 311.293, 52785.407 23/01/23,15:39:56,14,10,1, 11.9,1,1, 3.977, 10612.401, 311.702, 52786.767 23/01/23,15:39:56,15,10,1, 11.9,1,1, 3.977, 10615.284, 311.472, 52789.402 23/01/23,15:39:56,16,10,1, 11.9,1,1, 3.977, 10613.385, 311.666, 52784.867 23/01/23,15:39:56,17,10,1, 11.9,1,1, 3.977, 10613.598, 311.719, 52789.173 23/01/23,15:39:56,18,10,1, 11.9,1,1, 3.977, 10615.590, 311.333, 52787.902 23/01/23,15:39:56,19,10,1, 11.9,1,1, 3.977, 10612.836, 311.598, 52785.405 23/01/23,15:39:57,00,10,1, 11.8,1,1, 3.978, 10612.835, 311.598, 52785.405 23/01/23,15:39:57,01,10,1, 11.8,1,1, 3.978, 10613.610, 311.604, 52788.454 23/01/23,15:39:57,02,10,1, 11.8,1,1, 3.978, 10615.116, 311.521, 52788.112 23/01/23,15:39:57,03,10,1, 11.8,1,1, 3.978, 10613.245, 311.617, 52786.046 23/01/23,15:39:57,04,10,1, 11.8,1,1, 3.978, 10614.091, 311.426, 52788.956 23/01/23,15:39:57,05,10,1, 11.8,1,1, 3.978, 10614.299, 311.622, 52786.391 23/01/23,15:39:57,06,10,1, 11.8,1,1, 3.978, 10612.723, 311.710, 52786.737 23/01/23,15:39:57,07,10,1, 11.8,1,1, 3.978, 10614.621, 311.668, 52788.788 23/01/23,15:39:57,08,10,1, 11.8,1,1, 3.978, 10613.855, 311.806, 52786.467 23/01/23,15:39:57,09,10,1, 11.8,1,1, 3.978, 10613.423, 311.512, 52787.774 23/01/23,15:39:57,10,10,1, 11.8,1,1, 3.978, 10614.839, 311.699, 52788.375 23/01/23,15:39:57,11,10,1, 11.8,1,1, 3.978, 10613.607, 311.599, 52786.317 23/01/23,15:39:57,12,10,1, 11.8,1,1, 3.978, 10613.776, 311.448, 52788.215 23/01/23,15:39:57,13,10,1, 11.8,1,1, 3.978, 10614.476, 311.719, 52787.338 23/01/23,15:39:57,14,10,1, 11.8,1,1, 3.978, 10612.981, 311.564, 52786.362 23/01/23,15:39:57,15,10,1, 11.8,1,1, 3.978, 10614.279, 311.695, 52788.722 23/01/23,15:39:57,16,10,1, 11.8,1,1, 3.978, 10614.087, 311.800, 52786.566 23/01/23,15:39:57,17,10,1, 11.8,1,1, 3.978, 10613.336, 311.569, 52787.598 23/01/23,15:39:57,18,10,1, 11.8,1,1, 3.978, 10614.876, 311.729, 52788.571 23/01/23,15:39:57,19,10,1, 11.8,1,1, 3.978, 10613.610, 311.616, 52786.252 23/01/23,15:39:58,00,10,1, 11.9,1,1, 3.979, 10613.602, 311.616, 52786.252 23/01/23,15:39:58,01,10,1, 11.9,1,1, 3.979, 10613.301, 311.581, 52787.753 23/01/23,15:39:58,02,10,1, 11.9,1,1, 3.979, 10614.842, 311.764, 52788.628 23/01/23,15:39:58,03,10,1, 11.9,1,1, 3.979, 10613.492, 311.681, 52786.317 23/01/23,15:39:58,04,10,1, 11.9,1,1, 3.979, 10613.688, 311.503, 52788.407 23/01/23,15:39:58,05,10,1, 11.9,1,1, 3.979, 10614.403, 311.777, 52787.360 23/01/23,15:39:58,06,10,1, 11.9,1,1, 3.979, 10612.906, 311.641, 52786.561 23/01/23,15:39:58,07,10,1, 11.9,1,1, 3.979, 10614.245, 311.754, 52788.870 23/01/23,15:39:58,08,10,1, 11.9,1,1, 3.979, 10614.000, 311.891, 52786.750 23/01/23,15:39:58,09,10,1, 11.9,1,1, 3.979, 10613.304, 311.574, 52787.791 23/01/23,15:39:58,10,10,1, 11.9,1,1, 3.979, 10614.786, 311.740, 52788.612 23/01/23,15:39:58,11,10,1, 11.9,1,1, 3.979, 10613.476, 311.683, 52786.391 23/01/23,15:39:58,12,10,1, 11.9,1,1, 3.979, 10613.701, 311.547, 52788.411 23/01/23,15:39:58,13,10,1, 11.9,1,1, 3.979, 10614.385, 311.839, 52787.449 23/01/23,15:39:58,14,10,1, 11.9,1,1, 3.979, 10612.876, 311.641, 52786.575 23/01/23,15:39:58,15,10,1, 11.9,1,1, 3.979, 10614.206, 311.775, 52788.775 23/01/23,15:39:58,16,10,1, 11.9,1,1, 3.979, 10613.976, 311.904, 52786.917 23/01/23,15:39:58,17,10,1, 11.9,1,1, 3.979, 10613.330, 311.589, 52787.743 23/01/23,15:39:58,18,10,1, 11.9,1,1, 3.979, 10614.728, 311.804, 52788.548 23/01/23,15:39:58,19,10,1, 11.9,1,1, 3.979, 10613.545, 311.716, 52786.466 23/01/23,15:39:59,00,10,1, 11.9,1,1, 3.973, 10613.544, 311.716, 52786.466 23/01/23,15:39:59,01,10,1, 11.9,1,1, 3.973, 10613.496, 311.640, 52787.753 23/01/23,15:39:59,02,10,1, 11.9,1,1, 3.973, 10614.385, 311.870, 52788.247 23/01/23,15:39:59,03,10,1, 11.9,1,1, 3.973, 10613.601, 311.804, 52787.028 23/01/23,15:39:59,04,10,1, 11.9,1,1, 3.973, 10613.665, 311.553, 52788.128 23/01/23,15:39:59,05,10,1, 11.9,1,1, 3.973, 10614.086, 312.011, 52787.542 23/01/23,15:39:59,06,10,1, 11.9,1,1, 3.973, 10613.163, 311.760, 52787.054 23/01/23,15:39:59,07,10,1, 11.9,1,1, 3.973, 10614.053, 311.788, 52788.471 23/01/23,15:39:59,08,10,1, 11.9,1,1, 3.973, 10613.881, 312.038, 52787.149 23/01/23,15:39:59,09,10,1, 11.9,1,1, 3.973, 10613.456, 311.651, 52787.995 23/01/23,15:39:59,10,10,1, 11.9,1,1, 3.973, 10614.457, 311.901, 52788.294 23/01/23,15:39:59,11,10,1, 11.9,1,1, 3.973, 10613.476, 311.799, 52786.910 23/01/23,15:39:59,12,10,1, 11.9,1,1, 3.973, 10613.650, 311.574, 52788.186 23/01/23,15:39:59,13,10,1, 11.9,1,1, 3.973, 10614.087, 311.948, 52787.461 23/01/23,15:39:59,14,10,1, 11.9,1,1, 3.973, 10613.073, 311.754, 52787.091 23/01/23,15:39:59,15,10,1, 11.9,1,1, 3.973, 10614.049, 311.811, 52788.407 23/01/23,15:39:59,16,10,1, 11.9,1,1, 3.973, 10613.891, 312.050, 52787.208 23/01/23,15:39:59,17,10,1, 11.9,1,1, 3.973, 10613.472, 311.667, 52787.906 23/01/23,15:39:59,18,10,1, 11.9,1,1, 3.973, 10614.430, 311.870, 52788.288 23/01/23,15:39:59,19,10,1, 11.9,1,1, 3.973, 10613.545, 311.802, 52786.952 23/01/23,15:40:00,00,10,1, 11.9,1,1, 3.977, 10613.544, 311.802, 52786.952 23/01/23,15:40:00,01,10,1, 11.9,1,1, 3.977, 10612.961, 311.722, 52787.482 23/01/23,15:40:00,02,10,1, 11.9,1,1, 3.977, 10614.645, 312.064, 52789.317 23/01/23,15:40:00,03,10,1, 11.9,1,1, 3.977, 10613.477, 311.794, 52786.391 23/01/23,15:40:00,04,10,1, 11.9,1,1, 3.977, 10613.213, 311.742, 52788.283 23/01/23,15:40:00,05,10,1, 11.9,1,1, 3.977, 10614.440, 312.140, 52788.166 23/01/23,15:40:00,06,10,1, 11.9,1,1, 3.977, 10612.750, 311.772, 52786.363 23/01/23,15:40:00,07,10,1, 11.9,1,1, 3.977, 10613.968, 312.056, 52789.371 23/01/23,15:40:00,08,10,1, 11.9,1,1, 3.977, 10614.073, 312.088, 52786.930 23/01/23,15:40:00,09,10,1, 11.9,1,1, 3.977, 10613.175, 311.758, 52788.209 23/01/23,15:40:00,10,10,1, 11.9,1,1, 3.977, 10614.845, 311.986, 52788.905 23/01/23,15:40:00,11,10,1, 11.9,1,1, 3.977, 10612.970, 311.752, 52786.127 23/01/23,15:40:00,12,10,1, 11.9,1,1, 3.977, 10613.543, 311.779, 52788.849 23/01/23,15:40:00,13,10,1, 11.9,1,1, 3.977, 10614.179, 312.012, 52787.274 23/01/23,15:40:00,14,10,1, 11.9,1,1, 3.977, 10612.567, 311.939, 52786.951 23/01/23,15:40:00,15,10,1, 11.9,1,1, 3.977, 10614.343, 312.123, 52789.443 23/01/23,15:40:00,16,10,1, 11.9,1,1, 3.977, 10613.816, 312.110, 52786.927 23/01/23,15:40:00,17,10,1, 11.9,1,1, 3.977, 10613.315, 311.825, 52788.408 23/01/23,15:40:00,18,10,1, 11.9,1,1, 3.977, 10614.766, 311.925, 52788.679 23/01/23,15:40:00,19,10,1, 11.9,1,1, 3.977, 10613.041, 311.860, 52786.282 23/01/23,15:40:01,00,09,1, 11.9,1,1, 3.975, 10613.035, 311.860, 52786.282 23/01/23,15:40:01,01,09,1, 11.9,1,1, 3.975, 10613.264, 311.930, 52788.568 23/01/23,15:40:01,02,09,1, 11.9,1,1, 3.975, 10614.707, 312.038, 52788.651 23/01/23,15:40:01,03,09,1, 11.9,1,1, 3.975, 10612.888, 311.960, 52786.350 23/01/23,15:40:01,04,09,1, 11.9,1,1, 3.975, 10613.504, 311.911, 52788.941 23/01/23,15:40:01,05,09,1, 11.9,1,1, 3.975, 10613.961, 312.183, 52787.324 23/01/23,15:40:01,06,09,1, 11.9,1,1, 3.975, 10612.564, 312.103, 52787.114 23/01/23,15:40:01,07,09,1, 11.9,1,1, 3.975, 10614.436, 312.193, 52789.542 23/01/23,15:40:01,08,09,1, 11.9,1,1, 3.975, 10613.735, 312.191, 52786.735 23/01/23,15:40:01,09,09,1, 11.9,1,1, 3.975, 10613.234, 311.931, 52788.644 23/01/23,15:40:01,10,09,1, 11.9,1,1, 3.975, 10614.763, 312.026, 52788.738 23/01/23,15:40:01,11,09,1, 11.9,1,1, 3.975, 10612.820, 311.935, 52786.227 23/01/23,15:40:01,12,09,1, 11.9,1,1, 3.975, 10613.529, 311.993, 52789.134 23/01/23,15:40:01,13,09,1, 11.9,1,1, 3.975, 10614.012, 312.182, 52787.275 23/01/23,15:40:01,14,09,1, 11.9,1,1, 3.975, 10612.534, 312.105, 52787.167 23/01/23,15:40:01,15,09,1, 11.9,1,1, 3.975, 10614.389, 312.160, 52789.568 23/01/23,15:40:01,16,09,1, 11.9,1,1, 3.975, 10613.715, 312.167, 52786.797 23/01/23,15:40:01,17,09,1, 11.9,1,1, 3.975, 10613.174, 311.915, 52788.546 23/01/23,15:40:01,18,09,1, 11.9,1,1, 3.975, 10614.704, 312.061, 52788.783 23/01/23,15:40:01,19,09,1, 11.9,1,1, 3.975, 10612.836, 311.961, 52786.220 23/01/23,15:40:02,00,10,1, 11.8,1,1, 3.979, 10612.835, 311.961, 52786.220 23/01/23,15:40:02,01,10,1, 11.8,1,1, 3.979, 10613.228, 312.063, 52789.260 23/01/23,15:40:02,02,10,1, 11.8,1,1, 3.979, 10614.694, 312.075, 52788.458 23/01/23,15:40:02,03,10,1, 11.8,1,1, 3.979, 10612.443, 312.117, 52786.318 23/01/23,15:40:02,04,10,1, 11.8,1,1, 3.979, 10613.737, 312.141, 52789.672 23/01/23,15:40:02,05,10,1, 11.8,1,1, 3.979, 10613.786, 312.295, 52786.789 23/01/23,15:40:02,06,10,1, 11.8,1,1, 3.979, 10612.397, 312.301, 52787.666 23/01/23,15:40:02,07,10,1, 11.8,1,1, 3.979, 10614.628, 312.293, 52789.834 23/01/23,15:40:02,08,10,1, 11.8,1,1, 3.979, 10613.317, 312.235, 52786.417 23/01/23,15:40:02,09,10,1, 11.8,1,1, 3.979, 10613.246, 312.059, 52789.296 23/01/23,15:40:02,10,10,1, 11.8,1,1, 3.979, 10614.688, 312.133, 52788.463 23/01/23,15:40:02,11,10,1, 11.8,1,1, 3.979, 10612.388, 312.097, 52786.287 23/01/23,15:40:02,12,10,1, 11.8,1,1, 3.979, 10613.710, 312.055, 52789.623 23/01/23,15:40:02,13,10,1, 11.8,1,1, 3.979, 10613.765, 312.292, 52786.757 23/01/23,15:40:02,14,10,1, 11.8,1,1, 3.979, 10612.417, 312.309, 52787.741 23/01/23,15:40:02,15,10,1, 11.8,1,1, 3.979, 10614.657, 312.277, 52789.821 23/01/23,15:40:02,16,10,1, 11.8,1,1, 3.979, 10613.346, 312.279, 52786.626 23/01/23,15:40:02,17,10,1, 11.8,1,1, 3.979, 10613.278, 312.057, 52789.289 23/01/23,15:40:02,18,10,1, 11.8,1,1, 3.979, 10614.631, 312.087, 52788.343 23/01/23,15:40:02,19,10,1, 11.8,1,1, 3.979, 10612.463, 312.073, 52786.407 23/01/23,15:40:03,00,10,1, 11.9,1,1, 3.977, 10612.459, 312.073, 52786.407 23/01/23,15:40:03,01,10,1, 11.9,1,1, 3.977, 10613.235, 312.183, 52789.460 23/01/23,15:40:03,02,10,1, 11.9,1,1, 3.977, 10614.421, 312.178, 52788.314 23/01/23,15:40:03,03,10,1, 11.9,1,1, 3.977, 10612.290, 312.226, 52786.489 23/01/23,15:40:03,04,10,1, 11.9,1,1, 3.977, 10613.646, 312.267, 52789.730 23/01/23,15:40:03,05,10,1, 11.9,1,1, 3.977, 10613.647, 312.440, 52786.837 23/01/23,15:40:03,06,10,1, 11.9,1,1, 3.977, 10612.315, 312.414, 52787.974 23/01/23,15:40:03,07,10,1, 11.9,1,1, 3.977, 10614.608, 312.404, 52789.927 23/01/23,15:40:03,08,10,1, 11.9,1,1, 3.977, 10613.185, 312.334, 52786.568 23/01/23,15:40:03,09,10,1, 11.9,1,1, 3.977, 10613.232, 312.216, 52789.518 23/01/23,15:40:03,10,10,1, 11.9,1,1, 3.977, 10614.482, 312.219, 52788.303 23/01/23,15:40:03,11,10,1, 11.9,1,1, 3.977, 10612.193, 312.269, 52786.454 23/01/23,15:40:03,12,10,1, 11.9,1,1, 3.977, 10613.692, 312.293, 52789.813 23/01/23,15:40:03,13,10,1, 11.9,1,1, 3.977, 10613.609, 312.454, 52786.886 23/01/23,15:40:03,14,10,1, 11.9,1,1, 3.977, 10612.331, 312.421, 52788.053 23/01/23,15:40:03,15,10,1, 11.9,1,1, 3.977, 10614.567, 312.359, 52789.853 23/01/23,15:40:03,16,10,1, 11.9,1,1, 3.977, 10613.176, 312.336, 52786.549 23/01/23,15:40:03,17,10,1, 11.9,1,1, 3.977, 10613.225, 312.246, 52789.557 23/01/23,15:40:03,18,10,1, 11.9,1,1, 3.977, 10614.451, 312.260, 52788.324 23/01/23,15:40:03,19,10,1, 11.9,1,1, 3.977, 10612.183, 312.252, 52786.453 23/01/23,15:40:04,00,10,1, 11.9,1,1, 3.976, 10612.175, 312.252, 52786.453 23/01/23,15:40:04,01,10,1, 11.9,1,1, 3.976, 10612.627, 312.377, 52789.279 23/01/23,15:40:04,02,10,1, 11.9,1,1, 3.976, 10614.718, 312.442, 52789.188 23/01/23,15:40:04,03,10,1, 11.9,1,1, 3.976, 10612.043, 312.338, 52785.824 23/01/23,15:40:04,04,10,1, 11.9,1,1, 3.976, 10613.349, 312.542, 52790.238 23/01/23,15:40:04,05,10,1, 11.9,1,1, 3.976, 10614.000, 312.597, 52787.427 23/01/23,15:40:04,06,10,1, 11.9,1,1, 3.976, 10611.961, 312.479, 52787.452 23/01/23,15:40:04,07,10,1, 11.9,1,1, 3.976, 10614.638, 312.672, 52790.805 23/01/23,15:40:04,08,10,1, 11.9,1,1, 3.976, 10613.310, 312.351, 52786.348 23/01/23,15:40:04,09,10,1, 11.9,1,1, 3.976, 10612.685, 312.380, 52789.280 23/01/23,15:40:04,10,10,1, 11.9,1,1, 3.976, 10614.670, 312.404, 52789.170 23/01/23,15:40:04,11,10,1, 11.9,1,1, 3.976, 10612.009, 312.302, 52785.811 23/01/23,15:40:04,12,10,1, 11.9,1,1, 3.976, 10613.322, 312.542, 52790.242 23/01/23,15:40:04,13,10,1, 11.9,1,1, 3.976, 10613.918, 312.564, 52787.475 23/01/23,15:40:04,14,10,1, 11.9,1,1, 3.976, 10611.926, 312.489, 52787.464 23/01/23,15:40:04,15,10,1, 11.9,1,1, 3.976, 10614.610, 312.631, 52790.784 23/01/23,15:40:04,16,10,1, 11.9,1,1, 3.976, 10613.316, 312.365, 52786.614 23/01/23,15:40:04,17,10,1, 11.9,1,1, 3.976, 10612.962, 312.352, 52790.144 23/01/23,15:40:04,18,10,1, 11.9,1,1, 3.976, 10614.188, 312.357, 52788.397 23/01/23,15:40:04,19,10,1, 11.9,1,1, 3.976, 10612.106, 312.384, 52786.773 23/01/23,15:40:05,00,10,1, 11.9,1,1, 3.975, 10612.100, 312.384, 52786.773 23/01/23,15:40:05,01,10,1, 11.9,1,1, 3.975, 10613.114, 312.367, 52789.748 23/01/23,15:40:05,02,10,1, 11.9,1,1, 3.975, 10614.184, 312.468, 52788.359 23/01/23,15:40:05,03,10,1, 11.9,1,1, 3.975, 10612.022, 312.502, 52786.900 23/01/23,15:40:05,04,10,1, 11.9,1,1, 3.975, 10613.592, 312.515, 52790.070 23/01/23,15:40:05,05,10,1, 11.9,1,1, 3.975, 10613.332, 312.711, 52787.105 23/01/23,15:40:05,06,10,1, 11.9,1,1, 3.975, 10612.346, 312.642, 52788.588 23/01/23,15:40:05,07,10,1, 11.9,1,1, 3.975, 10614.455, 312.632, 52789.980 23/01/23,15:40:05,08,10,1, 11.9,1,1, 3.975, 10612.905, 312.574, 52786.840 23/01/23,15:40:05,09,10,1, 11.9,1,1, 3.975, 10613.124, 312.415, 52789.808 23/01/23,15:40:05,10,10,1, 11.9,1,1, 3.975, 10614.121, 312.494, 52788.254 23/01/23,15:40:05,11,10,1, 11.9,1,1, 3.975, 10611.979, 312.513, 52786.884 23/01/23,15:40:05,12,10,1, 11.9,1,1, 3.975, 10613.540, 312.592, 52790.082 23/01/23,15:40:05,13,10,1, 11.9,1,1, 3.975, 10613.358, 312.780, 52787.089 23/01/23,15:40:05,14,10,1, 11.9,1,1, 3.975, 10612.327, 312.668, 52788.592 23/01/23,15:40:05,15,10,1, 11.9,1,1, 3.975, 10614.457, 312.638, 52789.938 23/01/23,15:40:05,16,10,1, 11.9,1,1, 3.975, 10612.845, 312.584, 52786.795 23/01/23,15:40:05,17,10,1, 11.9,1,1, 3.975, 10613.091, 312.441, 52789.825 23/01/23,15:40:05,18,10,1, 11.9,1,1, 3.975, 10614.155, 312.455, 52788.303 23/01/23,15:40:05,19,10,1, 11.9,1,1, 3.975, 10611.897, 312.522, 52786.795 23/01/23,15:40:06,00,10,1, 11.9,1,1, 3.979, 10611.892, 312.522, 52786.795 23/01/23,15:40:06,01,10,1, 11.9,1,1, 3.979, 10613.005, 312.552, 52790.012 23/01/23,15:40:06,02,10,1, 11.9,1,1, 3.979, 10614.044, 312.596, 52788.342 23/01/23,15:40:06,03,10,1, 11.9,1,1, 3.979, 10611.852, 312.601, 52786.910 23/01/23,15:40:06,04,10,1, 11.9,1,1, 3.979, 10613.555, 312.704, 52790.222 23/01/23,15:40:06,05,10,1, 11.9,1,1, 3.979, 10613.258, 312.802, 52787.083 23/01/23,15:40:06,06,10,1, 11.9,1,1, 3.979, 10612.290, 312.761, 52788.771 23/01/23,15:40:06,07,10,1, 11.9,1,1, 3.979, 10614.423, 312.724, 52790.117 23/01/23,15:40:06,08,10,1, 11.9,1,1, 3.979, 10612.686, 312.654, 52786.730 23/01/23,15:40:06,09,10,1, 11.9,1,1, 3.979, 10613.036, 312.520, 52789.995 23/01/23,15:40:06,10,10,1, 11.9,1,1, 3.979, 10614.055, 312.615, 52788.305 23/01/23,15:40:06,11,10,1, 11.9,1,1, 3.979, 10611.868, 312.636, 52786.969 23/01/23,15:40:06,12,10,1, 11.9,1,1, 3.979, 10613.578, 312.732, 52790.283 23/01/23,15:40:06,13,10,1, 11.9,1,1, 3.979, 10613.243, 312.824, 52787.095 23/01/23,15:40:06,14,10,1, 11.9,1,1, 3.979, 10612.275, 312.817, 52788.819 23/01/23,15:40:06,15,10,1, 11.9,1,1, 3.979, 10614.440, 312.713, 52790.136 23/01/23,15:40:06,16,10,1, 11.9,1,1, 3.979, 10612.759, 312.693, 52787.050 23/01/23,15:40:06,17,10,1, 11.9,1,1, 3.979, 10613.044, 312.501, 52789.966 23/01/23,15:40:06,18,10,1, 11.9,1,1, 3.979, 10613.986, 312.611, 52788.299 23/01/23,15:40:06,19,10,1, 11.9,1,1, 3.979, 10611.934, 312.673, 52787.106 23/01/23,15:40:07,00,10,1, 11.9,1,1, 3.977, 10611.933, 312.673, 52787.106 23/01/23,15:40:07,01,10,1, 11.9,1,1, 3.977, 10612.824, 312.534, 52789.406 23/01/23,15:40:07,02,10,1, 11.9,1,1, 3.977, 10614.012, 312.777, 52788.940 23/01/23,15:40:07,03,10,1, 11.9,1,1, 3.977, 10612.060, 312.686, 52786.931 23/01/23,15:40:07,04,10,1, 11.9,1,1, 3.977, 10613.232, 312.821, 52789.981 23/01/23,15:40:07,05,10,1, 11.9,1,1, 3.977, 10613.406, 312.901, 52787.742 23/01/23,15:40:07,06,10,1, 11.9,1,1, 3.977, 10612.185, 312.774, 52788.399 23/01/23,15:40:07,07,10,1, 11.9,1,1, 3.977, 10614.175, 312.892, 52790.339 23/01/23,15:40:07,08,10,1, 11.9,1,1, 3.977, 10613.012, 312.789, 52787.304 23/01/23,15:40:07,09,10,1, 11.9,1,1, 3.977, 10612.827, 312.560, 52789.556 23/01/23,15:40:07,10,10,1, 11.9,1,1, 3.977, 10614.028, 312.770, 52788.941 23/01/23,15:40:07,11,10,1, 11.9,1,1, 3.977, 10611.975, 312.683, 52786.992 23/01/23,15:40:07,12,10,1, 11.9,1,1, 3.977, 10613.209, 312.799, 52790.097 23/01/23,15:40:07,13,10,1, 11.9,1,1, 3.977, 10613.394, 312.996, 52787.813 23/01/23,15:40:07,14,10,1, 11.9,1,1, 3.977, 10612.196, 312.783, 52788.427 23/01/23,15:40:07,15,10,1, 11.9,1,1, 3.977, 10614.202, 312.910, 52790.345 23/01/23,15:40:07,16,10,1, 11.9,1,1, 3.977, 10613.040, 312.770, 52787.250 23/01/23,15:40:07,17,10,1, 11.9,1,1, 3.977, 10612.739, 312.632, 52789.511 23/01/23,15:40:07,18,10,1, 11.9,1,1, 3.977, 10614.026, 312.800, 52788.969 23/01/23,15:40:07,19,10,1, 11.9,1,1, 3.977, 10611.994, 312.713, 52787.006 23/01/23,15:40:08,00,10,1, 11.8,1,1, 3.975, 10611.992, 312.713, 52787.006 23/01/23,15:40:08,01,10,1, 11.8,1,1, 3.975, 10612.765, 312.687, 52789.706 23/01/23,15:40:08,02,10,1, 11.8,1,1, 3.975, 10613.963, 312.887, 52789.115 23/01/23,15:40:08,03,10,1, 11.8,1,1, 3.975, 10611.993, 312.821, 52787.113 23/01/23,15:40:08,04,10,1, 11.8,1,1, 3.975, 10613.126, 312.912, 52790.207 23/01/23,15:40:08,05,10,1, 11.8,1,1, 3.975, 10613.375, 313.095, 52787.918 23/01/23,15:40:08,06,10,1, 11.8,1,1, 3.975, 10612.177, 312.896, 52788.545 23/01/23,15:40:08,07,10,1, 11.8,1,1, 3.975, 10614.114, 312.969, 52790.522 23/01/23,15:40:08,08,10,1, 11.8,1,1, 3.975, 10612.900, 312.849, 52787.373 23/01/23,15:40:08,09,10,1, 11.8,1,1, 3.975, 10612.756, 312.709, 52789.665 23/01/23,15:40:08,10,10,1, 11.8,1,1, 3.975, 10613.975, 312.848, 52789.122 23/01/23,15:40:08,11,10,1, 11.8,1,1, 3.975, 10611.934, 312.840, 52787.113 23/01/23,15:40:08,12,10,1, 11.8,1,1, 3.975, 10613.170, 312.929, 52790.170 23/01/23,15:40:08,13,10,1, 11.8,1,1, 3.975, 10613.336, 313.078, 52787.924 23/01/23,15:40:08,14,10,1, 11.8,1,1, 3.975, 10612.095, 312.855, 52788.500 23/01/23,15:40:08,15,10,1, 11.8,1,1, 3.975, 10614.142, 312.987, 52790.449 23/01/23,15:40:08,16,10,1, 11.8,1,1, 3.975, 10613.006, 312.850, 52787.635 23/01/23,15:40:08,17,10,1, 11.8,1,1, 3.975, 10612.748, 312.617, 52789.486 23/01/23,15:40:08,18,10,1, 11.8,1,1, 3.975, 10613.887, 312.884, 52789.088 23/01/23,15:40:08,19,10,1, 11.8,1,1, 3.975, 10612.044, 312.782, 52787.182 23/01/23,15:40:09,00,10,1, 11.9,1,1, 3.975, 10612.042, 312.782, 52787.182 23/01/23,15:40:09,01,10,1, 11.9,1,1, 3.975, 10612.708, 312.746, 52789.645 23/01/23,15:40:09,02,10,1, 11.9,1,1, 3.975, 10613.898, 312.971, 52789.173 23/01/23,15:40:09,03,10,1, 11.9,1,1, 3.975, 10612.036, 312.816, 52787.221 23/01/23,15:40:09,04,10,1, 11.9,1,1, 3.975, 10613.044, 312.947, 52790.147 23/01/23,15:40:09,05,10,1, 11.9,1,1, 3.975, 10613.333, 313.146, 52788.098 23/01/23,15:40:09,06,10,1, 11.9,1,1, 3.975, 10612.133, 312.951, 52788.560 23/01/23,15:40:09,07,10,1, 11.9,1,1, 3.975, 10613.988, 313.066, 52790.499 23/01/23,15:40:09,08,10,1, 11.9,1,1, 3.975, 10612.961, 312.971, 52787.707 23/01/23,15:40:09,09,10,1, 11.9,1,1, 3.975, 10612.709, 312.780, 52789.738 23/01/23,15:40:09,10,10,1, 11.9,1,1, 3.975, 10613.888, 312.962, 52789.272 23/01/23,15:40:09,11,10,1, 11.9,1,1, 3.975, 10611.993, 312.854, 52787.291 23/01/23,15:40:09,12,10,1, 11.9,1,1, 3.975, 10613.038, 312.964, 52790.137 23/01/23,15:40:09,13,10,1, 11.9,1,1, 3.975, 10613.361, 313.139, 52788.169 23/01/23,15:40:09,14,10,1, 11.9,1,1, 3.975, 10612.104, 312.985, 52788.545 23/01/23,15:40:09,15,10,1, 11.9,1,1, 3.975, 10614.044, 313.130, 52790.497 23/01/23,15:40:09,16,10,1, 11.9,1,1, 3.975, 10612.999, 313.001, 52787.646 23/01/23,15:40:09,17,10,1, 11.9,1,1, 3.975, 10612.676, 312.773, 52789.579 23/01/23,15:40:09,18,10,1, 11.9,1,1, 3.975, 10613.970, 312.920, 52789.214 23/01/23,15:40:09,19,10,1, 11.9,1,1, 3.975, 10611.927, 312.845, 52787.203 23/01/23,15:40:10,00,10,1, 11.9,1,1, 3.976, 10611.925, 312.845, 52787.203 23/01/23,15:40:10,01,10,1, 11.9,1,1, 3.976, 10613.032, 312.891, 52790.902 23/01/23,15:40:10,02,10,1, 11.9,1,1, 3.976, 10614.006, 312.936, 52788.543 23/01/23,15:40:10,03,10,1, 11.9,1,1, 3.976, 10611.520, 313.120, 52787.412 23/01/23,15:40:10,04,10,1, 11.9,1,1, 3.976, 10613.625, 313.067, 52790.992 23/01/23,15:40:10,05,10,1, 11.9,1,1, 3.976, 10612.952, 313.133, 52787.035 23/01/23,15:40:10,06,10,1, 11.9,1,1, 3.976, 10612.008, 313.263, 52789.508 23/01/23,15:40:10,07,10,1, 11.9,1,1, 3.976, 10614.485, 313.068, 52790.624 23/01/23,15:40:10,08,10,1, 11.9,1,1, 3.976, 10612.347, 313.090, 52786.971 23/01/23,15:40:10,09,10,1, 11.9,1,1, 3.976, 10613.038, 312.990, 52791.007 23/01/23,15:40:10,10,10,1, 11.9,1,1, 3.976, 10614.005, 312.949, 52788.542 23/01/23,15:40:10,11,10,1, 11.9,1,1, 3.976, 10611.508, 313.061, 52787.443 23/01/23,15:40:10,12,10,1, 11.9,1,1, 3.976, 10613.590, 313.071, 52791.034 23/01/23,15:40:10,13,10,1, 11.9,1,1, 3.976, 10612.990, 313.171, 52787.148 23/01/23,15:40:10,14,10,1, 11.9,1,1, 3.976, 10611.964, 313.258, 52789.440 23/01/23,15:40:10,15,10,1, 11.9,1,1, 3.976, 10614.425, 313.069, 52790.565 23/01/23,15:40:10,16,10,1, 11.9,1,1, 3.976, 10612.423, 313.093, 52787.199 23/01/23,15:40:10,17,10,1, 11.9,1,1, 3.976, 10612.991, 312.976, 52790.740 23/01/23,15:40:10,18,10,1, 11.9,1,1, 3.976, 10613.927, 312.973, 52788.554 23/01/23,15:40:10,19,10,1, 11.9,1,1, 3.976, 10611.643, 313.125, 52787.533 23/01/23,15:40:11,00,10,1, 11.8,1,1, 3.972, 10611.641, 313.125, 52787.533 23/01/23,15:40:11,01,10,1, 11.8,1,1, 3.972, 10612.991, 313.069, 52790.930 23/01/23,15:40:11,02,10,1, 11.8,1,1, 3.972, 10613.953, 313.029, 52788.628 23/01/23,15:40:11,03,10,1, 11.8,1,1, 3.972, 10611.605, 313.164, 52787.654 23/01/23,15:40:11,04,10,1, 11.8,1,1, 3.972, 10613.564, 313.095, 52790.958 23/01/23,15:40:11,05,10,1, 11.8,1,1, 3.972, 10612.939, 313.248, 52787.283 23/01/23,15:40:11,06,10,1, 11.8,1,1, 3.972, 10611.976, 313.343, 52789.577 23/01/23,15:40:11,07,10,1, 11.8,1,1, 3.972, 10614.338, 313.175, 52790.671 23/01/23,15:40:11,08,10,1, 11.8,1,1, 3.972, 10612.410, 313.163, 52787.242 23/01/23,15:40:11,09,10,1, 11.8,1,1, 3.972, 10612.922, 313.065, 52790.876 23/01/23,15:40:11,10,10,1, 11.8,1,1, 3.972, 10613.930, 313.060, 52788.715 23/01/23,15:40:11,11,10,1, 11.8,1,1, 3.972, 10611.591, 313.177, 52787.578 23/01/23,15:40:11,12,10,1, 11.8,1,1, 3.972, 10613.496, 313.152, 52791.017 23/01/23,15:40:11,13,10,1, 11.8,1,1, 3.972, 10612.973, 313.305, 52787.379 23/01/23,15:40:11,14,10,1, 11.8,1,1, 3.972, 10611.980, 313.317, 52789.564 23/01/23,15:40:11,15,10,1, 11.8,1,1, 3.972, 10614.327, 313.219, 52790.699 23/01/23,15:40:11,16,10,1, 11.8,1,1, 3.972, 10612.436, 313.170, 52787.186 23/01/23,15:40:11,17,10,1, 11.8,1,1, 3.972, 10612.912, 313.100, 52790.903 23/01/23,15:40:11,18,10,1, 11.8,1,1, 3.972, 10613.951, 313.007, 52788.748 23/01/23,15:40:11,19,10,1, 11.8,1,1, 3.972, 10611.547, 313.168, 52787.514 23/01/23,15:40:12,00,10,1, 11.9,1,1, 3.973, 10611.541, 313.168, 52787.514 23/01/23,15:40:12,01,10,1, 11.9,1,1, 3.973, 10613.049, 313.148, 52790.683 23/01/23,15:40:12,02,10,1, 11.9,1,1, 3.973, 10613.757, 313.163, 52788.826 23/01/23,15:40:12,03,10,1, 11.9,1,1, 3.973, 10611.779, 313.272, 52788.002 23/01/23,15:40:12,04,10,1, 11.9,1,1, 3.973, 10613.348, 313.164, 52790.605 23/01/23,15:40:12,05,10,1, 11.9,1,1, 3.973, 10612.880, 313.432, 52787.735 23/01/23,15:40:12,06,10,1, 11.9,1,1, 3.973, 10612.159, 313.406, 52789.646 23/01/23,15:40:12,07,10,1, 11.9,1,1, 3.973, 10614.152, 313.291, 52790.486 23/01/23,15:40:12,08,10,1, 11.9,1,1, 3.973, 10612.575, 313.328, 52787.775 23/01/23,15:40:12,09,10,1, 11.9,1,1, 3.973, 10613.031, 313.104, 52790.726 23/01/23,15:40:12,10,10,1, 11.9,1,1, 3.973, 10613.754, 313.166, 52788.872 23/01/23,15:40:12,11,10,1, 11.9,1,1, 3.973, 10611.831, 313.247, 52788.030 23/01/23,15:40:12,12,10,1, 11.9,1,1, 3.973, 10613.353, 313.177, 52790.601 23/01/23,15:40:12,13,10,1, 11.9,1,1, 3.973, 10612.901, 313.421, 52787.771 23/01/23,15:40:12,14,10,1, 11.9,1,1, 3.973, 10612.196, 313.384, 52789.616 23/01/23,15:40:12,15,10,1, 11.9,1,1, 3.973, 10614.108, 313.304, 52790.495 23/01/23,15:40:12,16,10,1, 11.9,1,1, 3.973, 10612.547, 313.408, 52788.017 23/01/23,15:40:12,17,10,1, 11.9,1,1, 3.973, 10613.070, 313.104, 52790.686 23/01/23,15:40:12,18,10,1, 11.9,1,1, 3.973, 10613.661, 313.197, 52788.942 23/01/23,15:40:12,19,10,1, 11.9,1,1, 3.973, 10611.908, 313.307, 52788.151 23/01/23,15:40:13,00,10,1, 11.9,1,1, 3.976, 10611.900, 313.307, 52788.151 23/01/23,15:40:13,01,10,1, 11.9,1,1, 3.976, 10613.394, 313.316, 52791.851 23/01/23,15:40:13,02,10,1, 11.9,1,1, 3.976, 10613.747, 313.100, 52788.160 23/01/23,15:40:13,03,10,1, 11.9,1,1, 3.976, 10611.399, 313.486, 52788.263 23/01/23,15:40:13,04,10,1, 11.9,1,1, 3.976, 10613.921, 313.270, 52791.379 23/01/23,15:40:13,05,10,1, 11.9,1,1, 3.976, 10612.497, 313.459, 52786.935 23/01/23,15:40:13,06,10,1, 11.9,1,1, 3.976, 10612.100, 313.661, 52790.530 23/01/23,15:40:13,07,10,1, 11.9,1,1, 3.976, 10614.471, 313.361, 52790.488 23/01/23,15:40:13,08,10,1, 11.9,1,1, 3.976, 10612.023, 313.477, 52787.292 23/01/23,15:40:13,09,10,1, 11.9,1,1, 3.976, 10613.349, 313.327, 52791.901 23/01/23,15:40:13,10,10,1, 11.9,1,1, 3.976, 10613.738, 313.193, 52788.120 23/01/23,15:40:13,11,10,1, 11.9,1,1, 3.976, 10611.398, 313.482, 52788.290 23/01/23,15:40:13,12,10,1, 11.9,1,1, 3.976, 10613.920, 313.367, 52791.411 23/01/23,15:40:13,13,10,1, 11.9,1,1, 3.976, 10612.505, 313.498, 52786.877 23/01/23,15:40:13,14,10,1, 11.9,1,1, 3.976, 10612.113, 313.677, 52790.549 23/01/23,15:40:13,15,10,1, 11.9,1,1, 3.976, 10614.483, 313.277, 52790.464 23/01/23,15:40:13,16,10,1, 11.9,1,1, 3.976, 10611.962, 313.452, 52787.248 23/01/23,15:40:13,17,10,1, 11.9,1,1, 3.976, 10613.362, 313.338, 52791.913 23/01/23,15:40:13,18,10,1, 11.9,1,1, 3.976, 10613.764, 313.165, 52788.178 23/01/23,15:40:13,19,10,1, 11.9,1,1, 3.976, 10611.321, 313.557, 52788.299 23/01/23,15:40:14,00,10,1, 11.9,1,1, 3.977, 10611.316, 313.557, 52788.299 23/01/23,15:40:14,01,10,1, 11.9,1,1, 3.977, 10613.412, 313.365, 52791.720 23/01/23,15:40:14,02,10,1, 11.9,1,1, 3.977, 10613.486, 313.291, 52788.153 23/01/23,15:40:14,03,10,1, 11.9,1,1, 3.977, 10611.514, 313.650, 52788.726 23/01/23,15:40:14,04,10,1, 11.9,1,1, 3.977, 10613.765, 313.392, 52791.087 23/01/23,15:40:14,05,10,1, 11.9,1,1, 3.977, 10612.370, 313.645, 52787.158 23/01/23,15:40:14,06,10,1, 11.9,1,1, 3.977, 10612.327, 313.733, 52790.703 23/01/23,15:40:14,07,10,1, 11.9,1,1, 3.977, 10614.247, 313.380, 52790.088 23/01/23,15:40:14,08,10,1, 11.9,1,1, 3.977, 10612.024, 313.636, 52787.797 23/01/23,15:40:14,09,10,1, 11.9,1,1, 3.977, 10613.404, 313.397, 52791.656 23/01/23,15:40:14,10,10,1, 11.9,1,1, 3.977, 10613.553, 313.283, 52788.170 23/01/23,15:40:14,11,10,1, 11.9,1,1, 3.977, 10611.594, 313.626, 52788.782 23/01/23,15:40:14,12,10,1, 11.9,1,1, 3.977, 10613.728, 313.372, 52791.131 23/01/23,15:40:14,13,10,1, 11.9,1,1, 3.977, 10612.404, 313.592, 52787.183 23/01/23,15:40:14,14,10,1, 11.9,1,1, 3.977, 10612.279, 313.710, 52790.807 23/01/23,15:40:14,15,10,1, 11.9,1,1, 3.977, 10614.193, 313.373, 52790.152 23/01/23,15:40:14,16,10,1, 11.9,1,1, 3.977, 10612.114, 313.678, 52788.020 23/01/23,15:40:14,17,10,1, 11.9,1,1, 3.977, 10613.469, 313.363, 52791.621 23/01/23,15:40:14,18,10,1, 11.9,1,1, 3.977, 10613.479, 313.312, 52788.217 23/01/23,15:40:14,19,10,1, 11.9,1,1, 3.977, 10611.668, 313.646, 52788.880 23/01/23,15:40:15,00,09,1, 11.9,1,1, 3.973, 10611.666, 313.646, 52788.880 23/01/23,15:40:15,01,09,1, 11.9,1,1, 3.973, 10613.359, 313.546, 52791.985 23/01/23,15:40:15,02,09,1, 11.9,1,1, 3.973, 10613.714, 313.374, 52788.401 23/01/23,15:40:15,03,09,1, 11.9,1,1, 3.973, 10611.381, 313.733, 52788.446 23/01/23,15:40:15,04,09,1, 11.9,1,1, 3.973, 10613.848, 313.552, 52791.593 23/01/23,15:40:15,05,09,1, 11.9,1,1, 3.973, 10612.493, 313.719, 52787.139 23/01/23,15:40:15,06,09,1, 11.9,1,1, 3.973, 10612.013, 313.870, 52790.687 23/01/23,15:40:15,07,09,1, 11.9,1,1, 3.973, 10614.363, 313.554, 52790.587 23/01/23,15:40:15,08,09,1, 11.9,1,1, 3.973, 10611.909, 313.682, 52787.496 23/01/23,15:40:15,09,09,1, 11.9,1,1, 3.973, 10613.266, 313.545, 52792.005 23/01/23,15:40:15,10,09,1, 11.9,1,1, 3.973, 10613.729, 313.418, 52788.428 23/01/23,15:40:15,11,09,1, 11.9,1,1, 3.973, 10611.360, 313.704, 52788.463 23/01/23,15:40:15,12,09,1, 11.9,1,1, 3.973, 10613.810, 313.544, 52791.603 23/01/23,15:40:15,13,09,1, 11.9,1,1, 3.973, 10612.460, 313.698, 52787.076 23/01/23,15:40:15,14,09,1, 11.9,1,1, 3.973, 10612.067, 313.917, 52790.710 23/01/23,15:40:15,15,09,1, 11.9,1,1, 3.973, 10614.394, 313.571, 52790.628 23/01/23,15:40:15,16,09,1, 11.9,1,1, 3.973, 10611.931, 313.784, 52787.393 23/01/23,15:40:15,17,09,1, 11.9,1,1, 3.973, 10613.270, 313.585, 52792.133 23/01/23,15:40:15,18,09,1, 11.9,1,1, 3.973, 10613.752, 313.370, 52788.420 23/01/23,15:40:15,19,09,1, 11.9,1,1, 3.973, 10611.310, 313.747, 52788.316 23/01/23,15:40:16,00,09,1, 11.9,1,1, 3.973, 10611.308, 313.747, 52788.316 23/01/23,15:40:16,01,09,1, 11.9,1,1, 3.973, 10613.247, 313.702, 52792.243 23/01/23,15:40:16,02,09,1, 11.9,1,1, 3.973, 10613.748, 313.480, 52788.438 23/01/23,15:40:16,03,09,1, 11.9,1,1, 3.973, 10611.313, 313.828, 52788.453 23/01/23,15:40:16,04,09,1, 11.9,1,1, 3.973, 10613.776, 313.656, 52791.877 23/01/23,15:40:16,05,09,1, 11.9,1,1, 3.973, 10612.431, 313.791, 52787.039 23/01/23,15:40:16,06,09,1, 11.9,1,1, 3.973, 10611.930, 314.016, 52790.764 23/01/23,15:40:16,07,09,1, 11.9,1,1, 3.973, 10614.412, 313.650, 52790.878 23/01/23,15:40:16,08,09,1, 11.9,1,1, 3.973, 10611.918, 313.857, 52787.537 23/01/23,15:40:16,09,09,1, 11.9,1,1, 3.973, 10613.249, 313.745, 52792.213 23/01/23,15:40:16,10,09,1, 11.9,1,1, 3.973, 10613.730, 313.465, 52788.516 23/01/23,15:40:16,11,09,1, 11.9,1,1, 3.973, 10611.301, 313.819, 52788.493 23/01/23,15:40:16,12,09,1, 11.9,1,1, 3.973, 10613.812, 313.647, 52791.817 23/01/23,15:40:16,13,09,1, 11.9,1,1, 3.973, 10612.464, 313.837, 52787.155 23/01/23,15:40:16,14,09,1, 11.9,1,1, 3.973, 10611.927, 314.050, 52790.803 23/01/23,15:40:16,15,09,1, 11.9,1,1, 3.973, 10614.428, 313.700, 52790.829 23/01/23,15:40:16,16,09,1, 11.9,1,1, 3.973, 10611.914, 313.877, 52787.724 23/01/23,15:40:16,17,09,1, 11.9,1,1, 3.973, 10613.307, 313.660, 52792.181 23/01/23,15:40:16,18,09,1, 11.9,1,1, 3.973, 10613.672, 313.494, 52788.592 23/01/23,15:40:16,19,09,1, 11.9,1,1, 3.973, 10611.369, 313.873, 52788.617 23/01/23,15:40:17,00,09,1, 11.9,1,1, 3.973, 10611.366, 313.873, 52788.617 23/01/23,15:40:17,01,09,1, 11.9,1,1, 3.973, 10613.217, 313.813, 52792.159 23/01/23,15:40:17,02,09,1, 11.9,1,1, 3.973, 10613.734, 313.632, 52788.760 23/01/23,15:40:17,03,09,1, 11.9,1,1, 3.973, 10611.324, 313.987, 52788.633 23/01/23,15:40:17,04,09,1, 11.9,1,1, 3.973, 10613.693, 313.791, 52791.817 23/01/23,15:40:17,05,09,1, 11.9,1,1, 3.973, 10612.429, 313.929, 52787.292 23/01/23,15:40:17,06,09,1, 11.9,1,1, 3.973, 10611.950, 314.111, 52790.836 23/01/23,15:40:17,07,09,1, 11.9,1,1, 3.973, 10614.324, 313.749, 52790.905 23/01/23,15:40:17,08,09,1, 11.9,1,1, 3.973, 10611.919, 313.906, 52787.781 23/01/23,15:40:17,09,09,1, 11.9,1,1, 3.973, 10613.189, 313.782, 52792.203 23/01/23,15:40:17,10,09,1, 11.9,1,1, 3.973, 10613.692, 313.643, 52788.729 23/01/23,15:40:17,11,09,1, 11.9,1,1, 3.973, 10611.335, 313.946, 52788.594 23/01/23,15:40:17,12,09,1, 11.9,1,1, 3.973, 10613.698, 313.752, 52791.838 23/01/23,15:40:17,13,09,1, 11.9,1,1, 3.973, 10612.463, 313.954, 52787.363 23/01/23,15:40:17,14,09,1, 11.9,1,1, 3.973, 10611.909, 314.092, 52790.775 23/01/23,15:40:17,15,09,1, 11.9,1,1, 3.973, 10614.357, 313.785, 52790.985 23/01/23,15:40:17,16,09,1, 11.9,1,1, 3.973, 10611.923, 313.951, 52787.543 23/01/23,15:40:17,17,09,1, 11.9,1,1, 3.973, 10613.191, 313.835, 52792.325 23/01/23,15:40:17,18,09,1, 11.9,1,1, 3.973, 10613.767, 313.618, 52788.735 23/01/23,15:40:17,19,09,1, 11.9,1,1, 3.973, 10611.277, 313.964, 52788.552 23/01/23,15:40:18,00,09,1, 11.9,1,1, 3.971, 10611.274, 313.964, 52788.552 23/01/23,15:40:18,01,09,1, 11.9,1,1, 3.971, 10613.183, 313.917, 52792.395 23/01/23,15:40:18,02,09,1, 11.9,1,1, 3.971, 10613.727, 313.722, 52788.801 23/01/23,15:40:18,03,09,1, 11.9,1,1, 3.971, 10611.307, 314.014, 52788.632 23/01/23,15:40:18,04,09,1, 11.9,1,1, 3.971, 10613.719, 313.881, 52792.009 23/01/23,15:40:18,05,09,1, 11.9,1,1, 3.971, 10612.483, 314.035, 52787.435 23/01/23,15:40:18,06,09,1, 11.9,1,1, 3.971, 10611.866, 314.211, 52790.879 23/01/23,15:40:18,07,09,1, 11.9,1,1, 3.971, 10614.352, 313.888, 52791.104 23/01/23,15:40:18,08,09,1, 11.9,1,1, 3.971, 10611.869, 313.977, 52787.672 23/01/23,15:40:18,09,09,1, 11.9,1,1, 3.971, 10613.117, 313.927, 52792.300 23/01/23,15:40:18,10,09,1, 11.9,1,1, 3.971, 10613.759, 313.697, 52788.867 23/01/23,15:40:18,11,09,1, 11.9,1,1, 3.971, 10611.227, 314.038, 52788.620 23/01/23,15:40:18,12,09,1, 11.9,1,1, 3.971, 10613.728, 313.882, 52791.985 23/01/23,15:40:18,13,09,1, 11.9,1,1, 3.971, 10612.464, 313.994, 52787.359 23/01/23,15:40:18,14,09,1, 11.9,1,1, 3.971, 10611.839, 314.290, 52790.868 23/01/23,15:40:18,15,09,1, 11.9,1,1, 3.971, 10614.268, 313.854, 52791.059 23/01/23,15:40:18,16,09,1, 11.9,1,1, 3.971, 10611.965, 314.090, 52788.007 23/01/23,15:40:18,17,09,1, 11.9,1,1, 3.971, 10613.200, 313.898, 52792.257 23/01/23,15:40:18,18,09,1, 11.9,1,1, 3.971, 10613.677, 313.735, 52788.909 23/01/23,15:40:18,19,09,1, 11.9,1,1, 3.971, 10611.299, 314.082, 52788.814 23/01/23,15:40:19,00,10,1, 11.9,1,1, 3.979, 10611.291, 314.082, 52788.814 23/01/23,15:40:19,01,10,1, 11.9,1,1, 3.979, 10613.171, 314.014, 52792.374 23/01/23,15:40:19,02,10,1, 11.9,1,1, 3.979, 10613.695, 313.853, 52788.972 23/01/23,15:40:19,03,10,1, 11.9,1,1, 3.979, 10611.368, 314.116, 52788.965 23/01/23,15:40:19,04,10,1, 11.9,1,1, 3.979, 10613.379, 314.059, 52792.221 23/01/23,15:40:19,05,10,1, 11.9,1,1, 3.979, 10612.744, 314.153, 52787.890 23/01/23,15:40:19,06,10,1, 11.9,1,1, 3.979, 10611.558, 314.321, 52790.292 23/01/23,15:40:19,07,10,1, 11.9,1,1, 3.979, 10614.259, 314.113, 52791.691 23/01/23,15:40:19,08,10,1, 11.9,1,1, 3.979, 10612.184, 314.156, 52787.768 23/01/23,15:40:19,09,10,1, 11.9,1,1, 3.979, 10612.760, 314.083, 52791.995 23/01/23,15:40:19,10,10,1, 11.9,1,1, 3.979, 10613.955, 313.910, 52789.562 23/01/23,15:40:19,11,10,1, 11.9,1,1, 3.979, 10611.321, 314.100, 52788.209 23/01/23,15:40:19,12,10,1, 11.9,1,1, 3.979, 10613.383, 314.093, 52792.138 23/01/23,15:40:19,13,10,1, 11.9,1,1, 3.979, 10612.769, 314.129, 52787.900 23/01/23,15:40:19,14,10,1, 11.9,1,1, 3.979, 10611.573, 314.338, 52790.240 23/01/23,15:40:19,15,10,1, 11.9,1,1, 3.979, 10614.375, 314.138, 52791.838 23/01/23,15:40:19,16,10,1, 11.9,1,1, 3.979, 10612.097, 314.121, 52787.587 23/01/23,15:40:19,17,10,1, 11.9,1,1, 3.979, 10612.728, 314.120, 52792.183 23/01/23,15:40:19,18,10,1, 11.9,1,1, 3.979, 10614.000, 313.909, 52789.726 23/01/23,15:40:19,19,10,1, 11.9,1,1, 3.979, 10611.179, 314.070, 52788.173 23/01/23,15:40:20,00,10,1, 11.9,1,1, 3.976, 10611.174, 314.070, 52788.173 23/01/23,15:40:20,01,10,1, 11.9,1,1, 3.976, 10613.502, 314.320, 52793.718 23/01/23,15:40:20,02,10,1, 11.9,1,1, 3.976, 10613.776, 313.831, 52788.283 23/01/23,15:40:20,03,10,1, 11.9,1,1, 3.976, 10610.784, 314.396, 52788.924 23/01/23,15:40:20,04,10,1, 11.9,1,1, 3.976, 10614.215, 314.121, 52792.900 23/01/23,15:40:20,05,10,1, 11.9,1,1, 3.976, 10612.056, 314.176, 52786.483 23/01/23,15:40:20,06,10,1, 11.9,1,1, 3.976, 10611.754, 314.624, 52791.867 23/01/23,15:40:20,07,10,1, 11.9,1,1, 3.976, 10614.711, 314.085, 52791.188 23/01/23,15:40:20,08,10,1, 11.9,1,1, 3.976, 10611.291, 314.459, 52787.235 23/01/23,15:40:20,09,10,1, 11.9,1,1, 3.976, 10613.473, 314.312, 52793.619 23/01/23,15:40:20,10,10,1, 11.9,1,1, 3.976, 10613.765, 313.854, 52788.242 23/01/23,15:40:20,11,10,1, 11.9,1,1, 3.976, 10610.792, 314.460, 52788.886 23/01/23,15:40:20,12,10,1, 11.9,1,1, 3.976, 10614.265, 314.142, 52792.882 23/01/23,15:40:20,13,10,1, 11.9,1,1, 3.976, 10612.074, 314.186, 52786.413 23/01/23,15:40:20,14,10,1, 11.9,1,1, 3.976, 10611.706, 314.655, 52791.868 23/01/23,15:40:20,15,10,1, 11.9,1,1, 3.976, 10614.694, 314.093, 52791.143 23/01/23,15:40:20,16,10,1, 11.9,1,1, 3.976, 10611.359, 314.343, 52787.450 23/01/23,15:40:20,17,10,1, 11.9,1,1, 3.976, 10613.513, 314.259, 52793.535 23/01/23,15:40:20,18,10,1, 11.9,1,1, 3.976, 10613.705, 313.881, 52788.297 23/01/23,15:40:20,19,10,1, 11.9,1,1, 3.976, 10610.888, 314.447, 52789.027 23/01/23,15:40:21,00,10,1, 11.9,1,1, 3.976, 10610.882, 314.447, 52789.027 23/01/23,15:40:21,01,10,1, 11.9,1,1, 3.976, 10613.475, 314.465, 52793.611 23/01/23,15:40:21,02,10,1, 11.9,1,1, 3.976, 10613.728, 314.019, 52788.425 23/01/23,15:40:21,03,10,1, 11.9,1,1, 3.976, 10610.869, 314.571, 52789.070 23/01/23,15:40:21,04,10,1, 11.9,1,1, 3.976, 10614.185, 314.245, 52792.927 23/01/23,15:40:21,05,10,1, 11.9,1,1, 3.976, 10612.024, 314.376, 52786.647 23/01/23,15:40:21,06,10,1, 11.9,1,1, 3.976, 10611.732, 314.752, 52791.820 23/01/23,15:40:21,07,10,1, 11.9,1,1, 3.976, 10614.712, 314.222, 52791.324 23/01/23,15:40:21,08,10,1, 11.9,1,1, 3.976, 10611.356, 314.481, 52787.383 23/01/23,15:40:21,09,10,1, 11.9,1,1, 3.976, 10613.444, 314.488, 52793.645 23/01/23,15:40:21,10,10,1, 11.9,1,1, 3.976, 10613.780, 314.012, 52788.478 23/01/23,15:40:21,11,10,1, 11.9,1,1, 3.976, 10610.863, 314.587, 52788.975 23/01/23,15:40:21,12,10,1, 11.9,1,1, 3.976, 10614.145, 314.332, 52792.921 23/01/23,15:40:21,13,10,1, 11.9,1,1, 3.976, 10612.085, 314.409, 52786.667 23/01/23,15:40:21,14,10,1, 11.9,1,1, 3.976, 10611.673, 314.829, 52791.785 23/01/23,15:40:21,15,10,1, 11.9,1,1, 3.976, 10614.746, 314.300, 52791.425 23/01/23,15:40:21,16,10,1, 11.9,1,1, 3.976, 10611.280, 314.492, 52787.234 23/01/23,15:40:21,17,10,1, 11.9,1,1, 3.976, 10613.437, 314.528, 52793.731 23/01/23,15:40:21,18,10,1, 11.9,1,1, 3.976, 10613.830, 314.012, 52788.458 23/01/23,15:40:21,19,10,1, 11.9,1,1, 3.976, 10610.818, 314.585, 52788.880 23/01/23,15:40:22,00,10,1, 11.9,1,1, 3.977, 10610.815, 314.585, 52788.880 23/01/23,15:40:22,01,10,1, 11.9,1,1, 3.977, 10613.351, 314.629, 52793.739 23/01/23,15:40:22,02,10,1, 11.9,1,1, 3.977, 10613.827, 314.183, 52788.657 23/01/23,15:40:22,03,10,1, 11.9,1,1, 3.977, 10610.778, 314.713, 52788.989 23/01/23,15:40:22,04,10,1, 11.9,1,1, 3.977, 10614.126, 314.460, 52793.186 23/01/23,15:40:22,05,10,1, 11.9,1,1, 3.977, 10612.051, 314.455, 52786.752 23/01/23,15:40:22,06,10,1, 11.9,1,1, 3.977, 10611.567, 314.941, 52791.858 23/01/23,15:40:22,07,10,1, 11.9,1,1, 3.977, 10614.679, 314.407, 52791.495 23/01/23,15:40:22,08,10,1, 11.9,1,1, 3.977, 10611.287, 314.687, 52787.413 23/01/23,15:40:22,09,10,1, 11.9,1,1, 3.977, 10613.350, 314.668, 52793.816 23/01/23,15:40:22,10,10,1, 11.9,1,1, 3.977, 10613.798, 314.162, 52788.687 23/01/23,15:40:22,11,10,1, 11.9,1,1, 3.977, 10610.724, 314.723, 52789.010 23/01/23,15:40:22,12,10,1, 11.9,1,1, 3.977, 10614.139, 314.505, 52793.219 23/01/23,15:40:22,13,10,1, 11.9,1,1, 3.977, 10612.058, 314.516, 52786.759 23/01/23,15:40:22,14,10,1, 11.9,1,1, 3.977, 10611.595, 314.980, 52791.899 23/01/23,15:40:22,15,10,1, 11.9,1,1, 3.977, 10614.559, 314.441, 52791.607 23/01/23,15:40:22,16,10,1, 11.9,1,1, 3.977, 10611.280, 314.716, 52787.539 23/01/23,15:40:22,17,10,1, 11.9,1,1, 3.977, 10613.343, 314.646, 52793.777 23/01/23,15:40:22,18,10,1, 11.9,1,1, 3.977, 10613.737, 314.201, 52788.705 23/01/23,15:40:22,19,10,1, 11.9,1,1, 3.977, 10610.827, 314.740, 52789.100 23/01/23,15:40:23,00,10,1, 11.9,1,1, 3.974, 10610.824, 314.740, 52789.100 23/01/23,15:40:23,01,10,1, 11.9,1,1, 3.974, 10613.277, 314.766, 52793.830 23/01/23,15:40:23,02,10,1, 11.9,1,1, 3.974, 10613.807, 314.304, 52788.886 23/01/23,15:40:23,03,10,1, 11.9,1,1, 3.974, 10610.799, 314.843, 52789.143 23/01/23,15:40:23,04,10,1, 11.9,1,1, 3.974, 10614.033, 314.555, 52793.174 23/01/23,15:40:23,05,10,1, 11.9,1,1, 3.974, 10612.040, 314.668, 52786.929 23/01/23,15:40:23,06,10,1, 11.9,1,1, 3.974, 10611.601, 315.123, 52791.920 23/01/23,15:40:23,07,10,1, 11.9,1,1, 3.974, 10614.533, 314.566, 52791.633 23/01/23,15:40:23,08,10,1, 11.9,1,1, 3.974, 10611.326, 314.837, 52787.626 23/01/23,15:40:23,09,10,1, 11.9,1,1, 3.974, 10613.265, 314.837, 52793.724 23/01/23,15:40:23,10,10,1, 11.9,1,1, 3.974, 10613.789, 314.332, 52788.884 23/01/23,15:40:23,11,10,1, 11.9,1,1, 3.974, 10610.797, 314.907, 52789.114 23/01/23,15:40:23,12,10,1, 11.9,1,1, 3.974, 10614.054, 314.632, 52793.205 23/01/23,15:40:23,13,10,1, 11.9,1,1, 3.974, 10612.038, 314.654, 52786.891 23/01/23,15:40:23,14,10,1, 11.9,1,1, 3.974, 10611.458, 315.105, 52791.696 23/01/23,15:40:23,15,10,1, 11.9,1,1, 3.974, 10614.608, 314.611, 52791.726 23/01/23,15:40:23,16,10,1, 11.9,1,1, 3.974, 10611.294, 314.860, 52787.419 23/01/23,15:40:23,17,10,1, 11.9,1,1, 3.974, 10613.202, 314.879, 52793.889 23/01/23,15:40:23,18,10,1, 11.9,1,1, 3.974, 10613.858, 314.326, 52788.921 23/01/23,15:40:23,19,10,1, 11.9,1,1, 3.974, 10610.760, 314.900, 52788.986 23/01/23,15:40:24,00,10,1, 11.9,1,1, 3.975, 10610.757, 314.900, 52788.986 23/01/23,15:40:24,01,10,1, 11.9,1,1, 3.975, 10613.164, 314.982, 52793.898 23/01/23,15:40:24,02,10,1, 11.9,1,1, 3.975, 10613.854, 314.468, 52789.103 23/01/23,15:40:24,03,10,1, 11.9,1,1, 3.975, 10610.684, 315.000, 52789.067 23/01/23,15:40:24,04,10,1, 11.9,1,1, 3.975, 10613.980, 314.688, 52793.400 23/01/23,15:40:24,05,10,1, 11.9,1,1, 3.975, 10612.097, 314.741, 52786.980 23/01/23,15:40:24,06,10,1, 11.9,1,1, 3.975, 10611.423, 315.253, 52791.877 23/01/23,15:40:24,07,10,1, 11.9,1,1, 3.975, 10614.518, 314.746, 52791.891 23/01/23,15:40:24,08,10,1, 11.9,1,1, 3.975, 10611.255, 314.934, 52787.488 23/01/23,15:40:24,09,10,1, 11.9,1,1, 3.975, 10613.176, 314.968, 52793.982 23/01/23,15:40:24,10,10,1, 11.9,1,1, 3.975, 10613.813, 314.448, 52789.144 23/01/23,15:40:24,11,10,1, 11.9,1,1, 3.975, 10610.675, 314.957, 52789.038 23/01/23,15:40:24,12,10,1, 11.9,1,1, 3.975, 10613.989, 314.731, 52793.467 23/01/23,15:40:24,13,10,1, 11.9,1,1, 3.975, 10612.135, 314.749, 52787.049 23/01/23,15:40:24,14,10,1, 11.9,1,1, 3.975, 10611.352, 315.209, 52791.813 23/01/23,15:40:24,15,10,1, 11.9,1,1, 3.975, 10614.532, 314.707, 52791.831 23/01/23,15:40:24,16,10,1, 11.9,1,1, 3.975, 10611.271, 314.991, 52787.660 23/01/23,15:40:24,17,10,1, 11.9,1,1, 3.975, 10613.170, 314.945, 52793.875 23/01/23,15:40:24,18,10,1, 11.9,1,1, 3.975, 10613.767, 314.470, 52789.084 23/01/23,15:40:24,19,10,1, 11.9,1,1, 3.975, 10610.787, 315.018, 52789.210 23/01/23,15:40:25,00,10,1, 11.9,1,1, 3.974, 10610.782, 315.018, 52789.210 23/01/23,15:40:25,01,10,1, 11.9,1,1, 3.974, 10612.887, 314.990, 52793.141 23/01/23,15:40:25,02,10,1, 11.9,1,1, 3.974, 10613.672, 314.707, 52789.774 23/01/23,15:40:25,03,10,1, 11.9,1,1, 3.974, 10611.130, 315.027, 52789.274 23/01/23,15:40:25,04,10,1, 11.9,1,1, 3.974, 10613.430, 314.799, 52792.734 23/01/23,15:40:25,05,10,1, 11.9,1,1, 3.974, 10612.268, 314.965, 52787.950 23/01/23,15:40:25,06,10,1, 11.9,1,1, 3.974, 10611.458, 315.248, 52791.419 23/01/23,15:40:25,07,10,1, 11.9,1,1, 3.974, 10614.041, 314.842, 52791.837 23/01/23,15:40:25,08,10,1, 11.9,1,1, 3.974, 10611.664, 315.068, 52788.395 23/01/23,15:40:25,09,10,1, 11.9,1,1, 3.974, 10612.856, 314.987, 52793.133 23/01/23,15:40:25,10,10,1, 11.9,1,1, 3.974, 10613.628, 314.686, 52789.817 23/01/23,15:40:25,11,10,1, 11.9,1,1, 3.974, 10611.138, 315.040, 52789.328 23/01/23,15:40:25,12,10,1, 11.9,1,1, 3.974, 10613.434, 314.827, 52792.847 23/01/23,15:40:25,13,10,1, 11.9,1,1, 3.974, 10612.291, 314.985, 52788.056 23/01/23,15:40:25,14,10,1, 11.9,1,1, 3.974, 10611.359, 315.269, 52791.228 23/01/23,15:40:25,15,10,1, 11.9,1,1, 3.974, 10614.049, 314.896, 52791.968 23/01/23,15:40:25,16,10,1, 11.9,1,1, 3.974, 10611.635, 315.128, 52788.318 23/01/23,15:40:25,17,10,1, 11.9,1,1, 3.974, 10612.756, 315.021, 52793.162 23/01/23,15:40:25,18,10,1, 11.9,1,1, 3.974, 10613.725, 314.712, 52789.854 23/01/23,15:40:25,19,10,1, 11.9,1,1, 3.974, 10611.030, 315.013, 52789.171 23/01/23,15:40:26,00,10,1, 11.8,1,1, 3.974, 10611.024, 315.013, 52789.171 23/01/23,15:40:26,01,10,1, 11.8,1,1, 3.974, 10612.705, 315.079, 52793.146 23/01/23,15:40:26,02,10,1, 11.8,1,1, 3.974, 10613.717, 314.807, 52790.031 23/01/23,15:40:26,03,10,1, 11.8,1,1, 3.974, 10611.049, 315.157, 52789.204 23/01/23,15:40:26,04,10,1, 11.8,1,1, 3.974, 10613.457, 314.941, 52792.959 23/01/23,15:40:26,05,10,1, 11.8,1,1, 3.974, 10612.303, 314.981, 52788.110 23/01/23,15:40:26,06,10,1, 11.8,1,1, 3.974, 10611.312, 315.297, 52791.245 23/01/23,15:40:26,07,10,1, 11.8,1,1, 3.974, 10613.978, 314.989, 52792.082 23/01/23,15:40:26,08,10,1, 11.8,1,1, 3.974, 10611.608, 315.141, 52788.320 23/01/23,15:40:26,09,10,1, 11.8,1,1, 3.974, 10612.717, 315.119, 52793.107 23/01/23,15:40:26,10,10,1, 11.8,1,1, 3.974, 10613.731, 314.782, 52790.124 23/01/23,15:40:26,11,10,1, 11.8,1,1, 3.974, 10611.040, 315.080, 52789.144 23/01/23,15:40:26,12,10,1, 11.8,1,1, 3.974, 10613.350, 314.868, 52792.975 23/01/23,15:40:26,13,10,1, 11.8,1,1, 3.974, 10612.297, 314.988, 52788.080 23/01/23,15:40:26,14,10,1, 11.8,1,1, 3.974, 10611.294, 315.323, 52791.231 23/01/23,15:40:26,15,10,1, 11.8,1,1, 3.974, 10613.944, 314.992, 52792.120 23/01/23,15:40:26,16,10,1, 11.8,1,1, 3.974, 10611.655, 315.223, 52788.496 23/01/23,15:40:26,17,10,1, 11.8,1,1, 3.974, 10612.756, 315.127, 52793.138 23/01/23,15:40:26,18,10,1, 11.8,1,1, 3.974, 10613.628, 314.766, 52790.025 23/01/23,15:40:26,19,10,1, 11.8,1,1, 3.974, 10611.130, 315.050, 52789.255 23/01/23,15:40:27,00,10,1, 11.9,1,1, 3.974, 10611.124, 315.050, 52789.255 23/01/23,15:40:27,01,10,1, 11.9,1,1, 3.974, 10612.006, 315.193, 52792.670 23/01/23,15:40:27,02,10,1, 11.9,1,1, 3.974, 10614.238, 314.915, 52791.372 23/01/23,15:40:27,03,10,1, 11.9,1,1, 3.974, 10611.010, 314.974, 52788.167 23/01/23,15:40:27,04,10,1, 11.9,1,1, 3.974, 10612.963, 315.067, 52793.461 23/01/23,15:40:27,05,10,1, 11.9,1,1, 3.974, 10612.936, 314.999, 52788.867 23/01/23,15:40:27,06,10,1, 11.9,1,1, 3.974, 10610.772, 315.265, 52790.097 23/01/23,15:40:27,07,10,1, 11.9,1,1, 3.974, 10613.954, 315.183, 52793.232 23/01/23,15:40:27,08,10,1, 11.9,1,1, 3.974, 10612.035, 315.140, 52788.071 23/01/23,15:40:27,09,10,1, 11.9,1,1, 3.974, 10612.069, 315.193, 52792.650 23/01/23,15:40:27,10,10,1, 11.9,1,1, 3.974, 10614.222, 314.886, 52791.440 23/01/23,15:40:27,11,10,1, 11.9,1,1, 3.974, 10611.016, 314.961, 52788.160 23/01/23,15:40:27,12,10,1, 11.9,1,1, 3.974, 10612.959, 315.086, 52793.443 23/01/23,15:40:27,13,10,1, 11.9,1,1, 3.974, 10612.968, 314.944, 52788.762 23/01/23,15:40:27,14,10,1, 11.9,1,1, 3.974, 10610.689, 315.280, 52790.015 23/01/23,15:40:27,15,10,1, 11.9,1,1, 3.974, 10614.044, 315.198, 52793.440 23/01/23,15:40:27,16,10,1, 11.9,1,1, 3.974, 10612.020, 315.098, 52787.937 23/01/23,15:40:27,17,10,1, 11.9,1,1, 3.974, 10611.970, 315.264, 52792.701 23/01/23,15:40:27,18,10,1, 11.9,1,1, 3.974, 10614.280, 314.838, 52791.484 23/01/23,15:40:27,19,10,1, 11.9,1,1, 3.974, 10610.941, 314.969, 52788.162 23/01/23,15:40:28,00,10,1, 11.9,1,1, 3.975, 10610.940, 314.969, 52788.162 23/01/23,15:40:28,01,10,1, 11.9,1,1, 3.975, 10611.764, 315.190, 52791.851 23/01/23,15:40:28,02,10,1, 11.9,1,1, 3.975, 10614.060, 315.110, 52792.027 23/01/23,15:40:28,03,10,1, 11.9,1,1, 3.975, 10611.431, 314.958, 52788.353 23/01/23,15:40:28,04,10,1, 11.9,1,1, 3.975, 10612.468, 315.072, 52792.701 23/01/23,15:40:28,05,10,1, 11.9,1,1, 3.975, 10613.163, 315.166, 52789.829 23/01/23,15:40:28,06,10,1, 11.9,1,1, 3.975, 10610.846, 315.209, 52789.569 23/01/23,15:40:28,07,10,1, 11.9,1,1, 3.975, 10613.533, 315.278, 52793.159 23/01/23,15:40:28,08,10,1, 11.9,1,1, 3.975, 10612.464, 315.170, 52788.879 23/01/23,15:40:28,09,10,1, 11.9,1,1, 3.975, 10611.768, 315.189, 52791.800 23/01/23,15:40:28,10,10,1, 11.9,1,1, 3.975, 10614.080, 315.043, 52792.101 23/01/23,15:40:28,11,10,1, 11.9,1,1, 3.975, 10611.459, 314.973, 52788.368 23/01/23,15:40:28,12,10,1, 11.9,1,1, 3.975, 10612.468, 315.078, 52792.788 23/01/23,15:40:28,13,10,1, 11.9,1,1, 3.975, 10613.172, 315.092, 52789.740 23/01/23,15:40:28,14,10,1, 11.9,1,1, 3.975, 10610.908, 315.203, 52789.571 23/01/23,15:40:28,15,10,1, 11.9,1,1, 3.975, 10613.513, 315.375, 52793.164 23/01/23,15:40:28,16,10,1, 11.9,1,1, 3.975, 10612.462, 315.181, 52789.046 23/01/23,15:40:28,17,10,1, 11.9,1,1, 3.975, 10611.819, 315.174, 52791.742 23/01/23,15:40:28,18,10,1, 11.9,1,1, 3.975, 10613.990, 315.121, 52792.067 23/01/23,15:40:28,19,10,1, 11.9,1,1, 3.975, 10611.468, 314.984, 52788.502 23/01/23,15:40:29,00,10,1, 11.8,1,1, 3.975, 10611.466, 314.984, 52788.502 23/01/23,15:40:29,01,10,1, 11.8,1,1, 3.975, 10611.682, 315.278, 52791.924 23/01/23,15:40:29,02,10,1, 11.8,1,1, 3.975, 10614.327, 315.124, 52792.361 23/01/23,15:40:29,03,10,1, 11.8,1,1, 3.975, 10611.309, 315.007, 52788.045 23/01/23,15:40:29,04,10,1, 11.8,1,1, 3.975, 10612.459, 315.210, 52793.113 23/01/23,15:40:29,05,10,1, 11.8,1,1, 3.975, 10613.370, 315.109, 52789.755 23/01/23,15:40:29,06,10,1, 11.8,1,1, 3.975, 10610.625, 315.338, 52789.336 23/01/23,15:40:29,07,10,1, 11.8,1,1, 3.975, 10613.697, 315.388, 52793.662 23/01/23,15:40:29,08,10,1, 11.8,1,1, 3.975, 10612.471, 315.220, 52788.579 23/01/23,15:40:29,09,10,1, 11.8,1,1, 3.975, 10611.641, 315.298, 52791.939 23/01/23,15:40:29,10,10,1, 11.8,1,1, 3.975, 10614.350, 315.158, 52792.439 23/01/23,15:40:29,11,10,1, 11.8,1,1, 3.975, 10611.313, 315.010, 52787.988 23/01/23,15:40:29,12,10,1, 11.8,1,1, 3.975, 10612.506, 315.243, 52793.232 23/01/23,15:40:29,13,10,1, 11.8,1,1, 3.975, 10613.373, 315.135, 52789.729 23/01/23,15:40:29,14,10,1, 11.8,1,1, 3.975, 10610.560, 315.298, 52789.211 23/01/23,15:40:29,15,10,1, 11.8,1,1, 3.975, 10613.745, 315.417, 52793.841 23/01/23,15:40:29,16,10,1, 11.8,1,1, 3.975, 10612.453, 315.201, 52788.416 23/01/23,15:40:29,17,10,1, 11.8,1,1, 3.975, 10611.588, 315.309, 52791.957 23/01/23,15:40:29,18,10,1, 11.8,1,1, 3.975, 10614.420, 315.132, 52792.472 23/01/23,15:40:29,19,10,1, 11.8,1,1, 3.975, 10611.281, 315.055, 52787.979 23/01/23,15:40:30,00,09,1, 11.9,1,1, 3.972, 10611.274, 315.055, 52787.979 23/01/23,15:40:30,01,09,1, 11.9,1,1, 3.972, 10611.591, 315.344, 52792.083 23/01/23,15:40:30,02,09,1, 11.9,1,1, 3.972, 10614.452, 315.162, 52792.484 23/01/23,15:40:30,03,09,1, 11.9,1,1, 3.972, 10611.241, 315.097, 52787.994 23/01/23,15:40:30,04,09,1, 11.9,1,1, 3.972, 10612.576, 315.319, 52793.381 23/01/23,15:40:30,05,09,1, 11.9,1,1, 3.972, 10613.398, 315.165, 52789.827 23/01/23,15:40:30,06,09,1, 11.9,1,1, 3.972, 10610.604, 315.344, 52789.405 23/01/23,15:40:30,07,09,1, 11.9,1,1, 3.972, 10613.781, 315.497, 52793.849 23/01/23,15:40:30,08,09,1, 11.9,1,1, 3.972, 10612.488, 315.251, 52788.409 23/01/23,15:40:30,09,09,1, 11.9,1,1, 3.972, 10611.650, 315.365, 52792.150 23/01/23,15:40:30,10,09,1, 11.9,1,1, 3.972, 10614.365, 315.213, 52792.452 23/01/23,15:40:30,11,09,1, 11.9,1,1, 3.972, 10611.258, 315.116, 52788.019 23/01/23,15:40:30,12,09,1, 11.9,1,1, 3.972, 10612.564, 315.299, 52793.426 23/01/23,15:40:30,13,09,1, 11.9,1,1, 3.972, 10613.402, 315.189, 52789.799 23/01/23,15:40:30,14,09,1, 11.9,1,1, 3.972, 10610.612, 315.332, 52789.448 23/01/23,15:40:30,15,09,1, 11.9,1,1, 3.972, 10613.759, 315.436, 52793.792 23/01/23,15:40:30,16,09,1, 11.9,1,1, 3.972, 10612.480, 315.216, 52788.733 23/01/23,15:40:30,17,09,1, 11.9,1,1, 3.972, 10611.648, 315.328, 52792.029 23/01/23,15:40:30,18,09,1, 11.9,1,1, 3.972, 10614.342, 315.204, 52792.424 23/01/23,15:40:30,19,09,1, 11.9,1,1, 3.972, 10611.314, 315.119, 52788.162 23/01/23,15:40:31,00,09,1, 11.9,1,1, 3.971, 10611.308, 315.119, 52788.162 23/01/23,15:40:31,01,09,1, 11.9,1,1, 3.971, 10611.737, 315.395, 52792.183 23/01/23,15:40:31,02,09,1, 11.9,1,1, 3.971, 10614.393, 315.216, 52792.362 23/01/23,15:40:31,03,09,1, 11.9,1,1, 3.971, 10611.292, 315.171, 52788.091 23/01/23,15:40:31,04,09,1, 11.9,1,1, 3.971, 10612.662, 315.313, 52792.784 23/01/23,15:40:31,05,09,1, 11.9,1,1, 3.971, 10613.150, 315.315, 52789.910 23/01/23,15:40:31,06,09,1, 11.9,1,1, 3.971, 10610.950, 315.412, 52789.837 23/01/23,15:40:31,07,09,1, 11.9,1,1, 3.971, 10613.605, 315.501, 52793.307 23/01/23,15:40:31,08,09,1, 11.9,1,1, 3.971, 10612.486, 315.387, 52789.038 23/01/23,15:40:31,09,09,1, 11.9,1,1, 3.971, 10611.907, 315.345, 52792.058 23/01/23,15:40:31,10,09,1, 11.9,1,1, 3.971, 10614.133, 315.287, 52792.149 23/01/23,15:40:31,11,09,1, 11.9,1,1, 3.971, 10611.473, 315.225, 52788.659 23/01/23,15:40:31,12,09,1, 11.9,1,1, 3.971, 10612.545, 315.284, 52792.898 23/01/23,15:40:31,13,09,1, 11.9,1,1, 3.971, 10613.221, 315.332, 52789.858 23/01/23,15:40:31,14,09,1, 11.9,1,1, 3.971, 10610.874, 315.386, 52789.784 23/01/23,15:40:31,15,09,1, 11.9,1,1, 3.971, 10613.603, 315.436, 52793.412 23/01/23,15:40:31,16,09,1, 11.9,1,1, 3.971, 10612.455, 315.333, 52788.951 23/01/23,15:40:31,17,09,1, 11.9,1,1, 3.971, 10611.857, 315.392, 52792.119 23/01/23,15:40:31,18,09,1, 11.9,1,1, 3.971, 10614.146, 315.228, 52792.143 23/01/23,15:40:31,19,09,1, 11.9,1,1, 3.971, 10611.381, 315.158, 52788.512 23/01/23,15:40:32,00,09,1, 11.9,1,1, 3.975, 10611.374, 315.158, 52788.512 23/01/23,15:40:32,01,09,1, 11.9,1,1, 3.975, 10611.929, 315.427, 52792.224 23/01/23,15:40:32,02,09,1, 11.9,1,1, 3.975, 10614.126, 315.304, 52792.133 23/01/23,15:40:32,03,09,1, 11.9,1,1, 3.975, 10611.410, 315.280, 52788.657 23/01/23,15:40:32,04,09,1, 11.9,1,1, 3.975, 10612.635, 315.384, 52793.088 23/01/23,15:40:32,05,09,1, 11.9,1,1, 3.975, 10613.163, 315.383, 52789.882 23/01/23,15:40:32,06,09,1, 11.9,1,1, 3.975, 10610.963, 315.441, 52789.916 23/01/23,15:40:32,07,09,1, 11.9,1,1, 3.975, 10613.713, 315.550, 52793.457 23/01/23,15:40:32,08,09,1, 11.9,1,1, 3.975, 10612.492, 315.428, 52789.061 23/01/23,15:40:32,09,09,1, 11.9,1,1, 3.975, 10611.920, 315.381, 52792.229 23/01/23,15:40:32,10,09,1, 11.9,1,1, 3.975, 10614.117, 315.315, 52792.129 23/01/23,15:40:32,11,09,1, 11.9,1,1, 3.975, 10611.410, 315.276, 52788.644 23/01/23,15:40:32,12,09,1, 11.9,1,1, 3.975, 10612.604, 315.372, 52793.154 23/01/23,15:40:32,13,09,1, 11.9,1,1, 3.975, 10613.141, 315.407, 52789.905 23/01/23,15:40:32,14,09,1, 11.9,1,1, 3.975, 10610.980, 315.499, 52790.005 23/01/23,15:40:32,15,09,1, 11.9,1,1, 3.975, 10613.679, 315.566, 52793.442 23/01/23,15:40:32,16,09,1, 11.9,1,1, 3.975, 10612.477, 315.465, 52789.187 23/01/23,15:40:32,17,09,1, 11.9,1,1, 3.975, 10611.971, 315.376, 52792.067 23/01/23,15:40:32,18,09,1, 11.9,1,1, 3.975, 10614.101, 315.354, 52792.109 23/01/23,15:40:32,19,09,1, 11.9,1,1, 3.975, 10611.459, 315.216, 52788.727 23/01/23,15:40:33,00,10,1, 11.9,1,1, 3.975, 10611.458, 315.216, 52788.727 23/01/23,15:40:33,01,10,1, 11.9,1,1, 3.975, 10612.021, 315.448, 52792.355 23/01/23,15:40:33,02,10,1, 11.9,1,1, 3.975, 10614.054, 315.377, 52791.943 23/01/23,15:40:33,03,10,1, 11.9,1,1, 3.975, 10611.358, 315.302, 52788.754 23/01/23,15:40:33,04,10,1, 11.9,1,1, 3.975, 10612.684, 315.439, 52793.110 23/01/23,15:40:33,05,10,1, 11.9,1,1, 3.975, 10613.133, 315.476, 52789.926 23/01/23,15:40:33,06,10,1, 11.9,1,1, 3.975, 10611.106, 315.504, 52790.220 23/01/23,15:40:33,07,10,1, 11.9,1,1, 3.975, 10613.782, 315.594, 52793.394 23/01/23,15:40:33,08,10,1, 11.9,1,1, 3.975, 10612.475, 315.431, 52789.096 23/01/23,15:40:33,09,10,1, 11.9,1,1, 3.975, 10612.015, 315.375, 52792.246 23/01/23,15:40:33,10,10,1, 11.9,1,1, 3.975, 10614.074, 315.363, 52791.985 23/01/23,15:40:33,11,10,1, 11.9,1,1, 3.975, 10611.439, 315.276, 52788.803 23/01/23,15:40:33,12,10,1, 11.9,1,1, 3.975, 10612.690, 315.483, 52793.106 23/01/23,15:40:33,13,10,1, 11.9,1,1, 3.975, 10613.080, 315.433, 52789.896 23/01/23,15:40:33,14,10,1, 11.9,1,1, 3.975, 10611.085, 315.560, 52790.278 23/01/23,15:40:33,15,10,1, 11.9,1,1, 3.975, 10613.808, 315.581, 52793.448 23/01/23,15:40:33,16,10,1, 11.9,1,1, 3.975, 10612.428, 315.487, 52789.085 23/01/23,15:40:33,17,10,1, 11.9,1,1, 3.975, 10612.058, 315.474, 52792.331 23/01/23,15:40:33,18,10,1, 11.9,1,1, 3.975, 10614.069, 315.354, 52791.996 23/01/23,15:40:33,19,10,1, 11.9,1,1, 3.975, 10611.399, 315.312, 52788.817 23/01/23,15:40:34,00,10,1, 11.9,1,1, 3.973, 10611.391, 315.312, 52788.817 23/01/23,15:40:34,01,10,1, 11.9,1,1, 3.973, 10612.133, 315.473, 52792.528 23/01/23,15:40:34,02,10,1, 11.9,1,1, 3.973, 10614.083, 315.352, 52791.788 23/01/23,15:40:34,03,10,1, 11.9,1,1, 3.973, 10611.247, 315.342, 52788.740 23/01/23,15:40:34,04,10,1, 11.9,1,1, 3.973, 10612.813, 315.479, 52793.231 23/01/23,15:40:34,05,10,1, 11.9,1,1, 3.973, 10613.071, 315.564, 52789.720 23/01/23,15:40:34,06,10,1, 11.9,1,1, 3.973, 10611.096, 315.585, 52790.452 23/01/23,15:40:34,07,10,1, 11.9,1,1, 3.973, 10613.924, 315.654, 52793.533 23/01/23,15:40:34,08,10,1, 11.9,1,1, 3.973, 10612.376, 315.475, 52788.970 23/01/23,15:40:34,09,10,1, 11.9,1,1, 3.973, 10612.108, 315.442, 52792.577 23/01/23,15:40:34,10,10,1, 11.9,1,1, 3.973, 10614.090, 315.429, 52791.808 23/01/23,15:40:34,11,10,1, 11.9,1,1, 3.973, 10611.250, 315.352, 52788.735 23/01/23,15:40:34,12,10,1, 11.9,1,1, 3.973, 10612.813, 315.468, 52793.258 23/01/23,15:40:34,13,10,1, 11.9,1,1, 3.973, 10613.058, 315.581, 52789.706 23/01/23,15:40:34,14,10,1, 11.9,1,1, 3.973, 10611.121, 315.627, 52790.501 23/01/23,15:40:34,15,10,1, 11.9,1,1, 3.973, 10613.950, 315.683, 52793.377 23/01/23,15:40:34,16,10,1, 11.9,1,1, 3.973, 10612.380, 315.502, 52789.110 23/01/23,15:40:34,17,10,1, 11.9,1,1, 3.973, 10612.168, 315.448, 52792.503 23/01/23,15:40:34,18,10,1, 11.9,1,1, 3.973, 10614.000, 315.418, 52791.703 23/01/23,15:40:34,19,10,1, 11.9,1,1, 3.973, 10611.277, 315.336, 52788.873 23/01/23,15:40:35,00,09,1, 11.9,1,1, 3.974, 10611.274, 315.336, 52788.873 23/01/23,15:40:35,01,09,1, 11.9,1,1, 3.974, 10612.461, 315.506, 52793.205 23/01/23,15:40:35,02,09,1, 11.9,1,1, 3.974, 10614.007, 315.309, 52791.145 23/01/23,15:40:35,03,09,1, 11.9,1,1, 3.974, 10610.946, 315.482, 52789.046 23/01/23,15:40:35,04,09,1, 11.9,1,1, 3.974, 10613.226, 315.632, 52793.651 23/01/23,15:40:35,05,09,1, 11.9,1,1, 3.974, 10612.790, 315.557, 52789.111 23/01/23,15:40:35,06,09,1, 11.9,1,1, 3.974, 10611.289, 315.723, 52791.249 23/01/23,15:40:35,07,09,1, 11.9,1,1, 3.974, 10614.322, 315.656, 52793.399 23/01/23,15:40:35,08,09,1, 11.9,1,1, 3.974, 10612.067, 315.489, 52788.674 23/01/23,15:40:35,09,09,1, 11.9,1,1, 3.974, 10612.460, 315.562, 52793.226 23/01/23,15:40:35,10,09,1, 11.9,1,1, 3.974, 10613.961, 315.362, 52791.122 23/01/23,15:40:35,11,09,1, 11.9,1,1, 3.974, 10610.968, 315.491, 52788.935 23/01/23,15:40:35,12,09,1, 11.9,1,1, 3.974, 10613.214, 315.620, 52793.624 23/01/23,15:40:35,13,09,1, 11.9,1,1, 3.974, 10612.794, 315.506, 52789.131 23/01/23,15:40:35,14,09,1, 11.9,1,1, 3.974, 10611.299, 315.778, 52791.240 23/01/23,15:40:35,15,09,1, 11.9,1,1, 3.974, 10614.295, 315.616, 52793.338 23/01/23,15:40:35,16,09,1, 11.9,1,1, 3.974, 10611.993, 315.531, 52788.688 23/01/23,15:40:35,17,09,1, 11.9,1,1, 3.974, 10612.455, 315.585, 52793.221 23/01/23,15:40:35,18,09,1, 11.9,1,1, 3.974, 10613.994, 315.397, 52791.094 23/01/23,15:40:35,19,09,1, 11.9,1,1, 3.974, 10610.952, 315.477, 52789.036 23/01/23,15:40:36,00,09,1, 11.9,1,1, 3.972, 10610.949, 315.477, 52789.036 23/01/23,15:40:36,01,09,1, 11.9,1,1, 3.972, 10612.094, 315.572, 52793.008 23/01/23,15:40:36,02,09,1, 11.9,1,1, 3.972, 10614.278, 315.432, 52791.621 23/01/23,15:40:36,03,09,1, 11.9,1,1, 3.972, 10610.780, 315.423, 52788.329 23/01/23,15:40:36,04,09,1, 11.9,1,1, 3.972, 10613.341, 315.750, 52794.570 23/01/23,15:40:36,05,09,1, 11.9,1,1, 3.972, 10612.713, 315.662, 52789.070 23/01/23,15:40:36,06,09,1, 11.9,1,1, 3.972, 10611.397, 315.780, 52791.638 23/01/23,15:40:36,07,09,1, 11.9,1,1, 3.972, 10614.418, 315.580, 52793.251 23/01/23,15:40:36,08,09,1, 11.9,1,1, 3.972, 10611.906, 315.523, 52788.627 23/01/23,15:40:36,09,09,1, 11.9,1,1, 3.972, 10612.519, 315.538, 52793.435 23/01/23,15:40:36,10,09,1, 11.9,1,1, 3.972, 10613.830, 315.433, 52790.707 23/01/23,15:40:36,11,09,1, 11.9,1,1, 3.972, 10610.860, 315.579, 52789.167 23/01/23,15:40:36,12,09,1, 11.9,1,1, 3.972, 10613.403, 315.690, 52793.758 23/01/23,15:40:36,13,09,1, 11.9,1,1, 3.972, 10612.709, 315.626, 52788.984 23/01/23,15:40:36,14,09,1, 11.9,1,1, 3.972, 10611.468, 315.775, 52791.705 23/01/23,15:40:36,15,09,1, 11.9,1,1, 3.972, 10614.362, 315.592, 52793.128 23/01/23,15:40:36,16,09,1, 11.9,1,1, 3.972, 10611.918, 315.536, 52788.818 23/01/23,15:40:36,17,09,1, 11.9,1,1, 3.972, 10612.619, 315.504, 52793.273 23/01/23,15:40:36,18,09,1, 11.9,1,1, 3.972, 10613.789, 315.449, 52790.677 23/01/23,15:40:36,19,09,1, 11.9,1,1, 3.972, 10610.930, 315.599, 52789.351 23/01/23,15:40:37,00,09,1, 11.9,1,1, 3.974, 10610.924, 315.599, 52789.351 23/01/23,15:40:37,01,09,1, 11.9,1,1, 3.974, 10613.028, 315.500, 52793.587 23/01/23,15:40:37,02,09,1, 11.9,1,1, 3.974, 10613.365, 315.473, 52789.830 23/01/23,15:40:37,03,09,1, 11.9,1,1, 3.974, 10611.008, 315.732, 52790.142 23/01/23,15:40:37,04,09,1, 11.9,1,1, 3.974, 10613.778, 315.670, 52793.456 23/01/23,15:40:37,05,09,1, 11.9,1,1, 3.974, 10612.299, 315.694, 52788.775 23/01/23,15:40:37,06,09,1, 11.9,1,1, 3.974, 10612.069, 315.847, 52792.655 23/01/23,15:40:37,07,09,1, 11.9,1,1, 3.974, 10614.380, 315.519, 52792.243 23/01/23,15:40:37,08,09,1, 11.9,1,1, 3.974, 10611.657, 315.619, 52788.951 23/01/23,15:40:37,09,09,1, 11.9,1,1, 3.974, 10613.113, 315.572, 52793.697 23/01/23,15:40:37,10,09,1, 11.9,1,1, 3.974, 10613.356, 315.462, 52789.775 23/01/23,15:40:37,11,09,1, 11.9,1,1, 3.974, 10611.052, 315.750, 52790.170 23/01/23,15:40:37,12,09,1, 11.9,1,1, 3.974, 10613.782, 315.647, 52793.427 23/01/23,15:40:37,13,09,1, 11.9,1,1, 3.974, 10612.299, 315.728, 52788.777 23/01/23,15:40:37,14,09,1, 11.9,1,1, 3.974, 10612.114, 315.789, 52792.624 23/01/23,15:40:37,15,09,1, 11.9,1,1, 3.974, 10614.349, 315.526, 52792.264 23/01/23,15:40:37,16,09,1, 11.9,1,1, 3.974, 10611.644, 315.594, 52789.065 23/01/23,15:40:37,17,09,1, 11.9,1,1, 3.974, 10613.098, 315.536, 52793.581 23/01/23,15:40:37,18,09,1, 11.9,1,1, 3.974, 10613.330, 315.447, 52789.753 23/01/23,15:40:37,19,09,1, 11.9,1,1, 3.974, 10611.069, 315.766, 52790.174 23/01/23,15:40:38,00,09,1, 11.9,1,1, 3.972, 10611.066, 315.766, 52790.174 23/01/23,15:40:38,01,09,1, 11.9,1,1, 3.972, 10613.257, 315.626, 52793.703 23/01/23,15:40:38,02,09,1, 11.9,1,1, 3.972, 10613.193, 315.523, 52789.322 23/01/23,15:40:38,03,09,1, 11.9,1,1, 3.972, 10611.120, 315.823, 52790.436 23/01/23,15:40:38,04,09,1, 11.9,1,1, 3.972, 10614.014, 315.727, 52793.404 23/01/23,15:40:38,05,09,1, 11.9,1,1, 3.972, 10612.286, 315.789, 52788.704 23/01/23,15:40:38,06,09,1, 11.9,1,1, 3.972, 10612.312, 315.794, 52793.048 23/01/23,15:40:38,07,09,1, 11.9,1,1, 3.972, 10614.432, 315.526, 52791.876 23/01/23,15:40:38,08,09,1, 11.9,1,1, 3.972, 10611.435, 315.666, 52788.986 23/01/23,15:40:38,09,09,1, 11.9,1,1, 3.972, 10613.207, 315.597, 52793.712 23/01/23,15:40:38,10,09,1, 11.9,1,1, 3.972, 10613.191, 315.581, 52789.389 23/01/23,15:40:38,11,09,1, 11.9,1,1, 3.972, 10611.113, 315.852, 52790.563 23/01/23,15:40:38,12,09,1, 11.9,1,1, 3.972, 10614.087, 315.718, 52793.432 23/01/23,15:40:38,13,09,1, 11.9,1,1, 3.972, 10612.251, 315.744, 52788.650 23/01/23,15:40:38,14,09,1, 11.9,1,1, 3.972, 10612.349, 315.839, 52793.113 23/01/23,15:40:38,15,09,1, 11.9,1,1, 3.972, 10614.319, 315.495, 52791.729 23/01/23,15:40:38,16,09,1, 11.9,1,1, 3.972, 10611.499, 315.681, 52789.281 23/01/23,15:40:38,17,09,1, 11.9,1,1, 3.972, 10613.220, 315.620, 52793.516 23/01/23,15:40:38,18,09,1, 11.9,1,1, 3.972, 10613.173, 315.583, 52789.349 23/01/23,15:40:38,19,09,1, 11.9,1,1, 3.972, 10611.188, 315.878, 52790.669 23/01/23,15:40:39,00,08,1, 11.8,1,1, 3.975, 10611.182, 315.878, 52790.669 23/01/23,15:40:39,01,08,1, 11.8,1,1, 3.975, 10613.124, 315.679, 52793.172 23/01/23,15:40:39,02,08,1, 11.8,1,1, 3.975, 10613.007, 315.744, 52789.655 23/01/23,15:40:39,03,08,1, 11.8,1,1, 3.975, 10611.398, 315.848, 52790.768 23/01/23,15:40:39,04,08,1, 11.8,1,1, 3.975, 10613.945, 315.809, 52793.092 23/01/23,15:40:39,05,08,1, 11.8,1,1, 3.975, 10612.446, 315.874, 52789.321 23/01/23,15:40:39,06,08,1, 11.8,1,1, 3.975, 10612.495, 315.750, 52792.769 23/01/23,15:40:39,07,08,1, 11.8,1,1, 3.975, 10614.165, 315.606, 52791.675 23/01/23,15:40:39,08,08,1, 11.8,1,1, 3.975, 10611.612, 315.690, 52789.425 23/01/23,15:40:39,09,08,1, 11.8,1,1, 3.975, 10613.121, 315.664, 52793.154 23/01/23,15:40:39,10,08,1, 11.8,1,1, 3.975, 10613.005, 315.717, 52789.554 23/01/23,15:40:39,11,08,1, 11.8,1,1, 3.975, 10611.465, 315.897, 52790.832 23/01/23,15:40:39,12,08,1, 11.8,1,1, 3.975, 10613.921, 315.851, 52793.119 23/01/23,15:40:39,13,08,1, 11.8,1,1, 3.975, 10612.409, 315.802, 52789.249 23/01/23,15:40:39,14,08,1, 11.8,1,1, 3.975, 10612.558, 315.780, 52792.814 23/01/23,15:40:39,15,08,1, 11.8,1,1, 3.975, 10614.052, 315.611, 52791.552 23/01/23,15:40:39,16,08,1, 11.8,1,1, 3.975, 10611.572, 315.739, 52789.388 23/01/23,15:40:39,17,08,1, 11.8,1,1, 3.975, 10613.087, 315.660, 52793.150 23/01/23,15:40:39,18,08,1, 11.8,1,1, 3.975, 10613.017, 315.760, 52789.558 23/01/23,15:40:39,19,08,1, 11.8,1,1, 3.975, 10611.402, 315.922, 52790.730 23/01/23,15:40:40,00,08,1, 11.9,1,1, 3.974, 10611.399, 315.922, 52790.730 23/01/23,15:40:40,01,08,1, 11.9,1,1, 3.974, 10613.288, 315.761, 52793.284 23/01/23,15:40:40,02,08,1, 11.9,1,1, 3.974, 10612.891, 315.857, 52789.374 23/01/23,15:40:40,03,08,1, 11.9,1,1, 3.974, 10611.596, 316.015, 52791.340 23/01/23,15:40:40,04,08,1, 11.9,1,1, 3.974, 10614.190, 315.837, 52793.048 23/01/23,15:40:40,05,08,1, 11.9,1,1, 3.974, 10612.309, 315.869, 52789.149 23/01/23,15:40:40,06,08,1, 11.9,1,1, 3.974, 10612.726, 315.772, 52793.185 23/01/23,15:40:40,07,08,1, 11.9,1,1, 3.974, 10613.983, 315.643, 52791.167 23/01/23,15:40:40,08,08,1, 11.9,1,1, 3.974, 10611.377, 315.802, 52789.476 23/01/23,15:40:40,09,08,1, 11.9,1,1, 3.974, 10613.323, 315.736, 52793.275 23/01/23,15:40:40,10,08,1, 11.9,1,1, 3.974, 10612.864, 315.914, 52789.415 23/01/23,15:40:40,11,08,1, 11.9,1,1, 3.974, 10611.625, 315.949, 52791.367 23/01/23,15:40:40,12,08,1, 11.9,1,1, 3.974, 10614.279, 315.829, 52793.032 23/01/23,15:40:40,13,08,1, 11.9,1,1, 3.974, 10612.263, 315.849, 52789.240 23/01/23,15:40:40,14,08,1, 11.9,1,1, 3.974, 10612.758, 315.767, 52793.157 23/01/23,15:40:40,15,08,1, 11.9,1,1, 3.974, 10613.876, 315.641, 52791.092 23/01/23,15:40:40,16,08,1, 11.9,1,1, 3.974, 10611.451, 315.786, 52789.704 23/01/23,15:40:40,17,08,1, 11.9,1,1, 3.974, 10613.285, 315.772, 52793.172 23/01/23,15:40:40,18,08,1, 11.9,1,1, 3.974, 10612.842, 315.886, 52789.474 23/01/23,15:40:40,19,08,1, 11.9,1,1, 3.974, 10611.736, 315.988, 52791.423 23/01/23,15:40:41,00,09,1, 11.9,1,1, 3.972, 10611.733, 315.988, 52791.423 23/01/23,15:40:41,01,09,1, 11.9,1,1, 3.972, 10613.405, 315.876, 52793.214 23/01/23,15:40:41,02,09,1, 11.9,1,1, 3.972, 10612.736, 315.934, 52789.376 23/01/23,15:40:41,03,09,1, 11.9,1,1, 3.972, 10611.918, 315.991, 52791.871 23/01/23,15:40:41,04,09,1, 11.9,1,1, 3.972, 10614.283, 315.816, 52792.677 23/01/23,15:40:41,05,09,1, 11.9,1,1, 3.972, 10612.162, 315.831, 52789.293 23/01/23,15:40:41,06,09,1, 11.9,1,1, 3.972, 10612.977, 315.730, 52793.224 23/01/23,15:40:41,07,09,1, 11.9,1,1, 3.972, 10613.692, 315.724, 52790.640 23/01/23,15:40:41,08,09,1, 11.9,1,1, 3.972, 10611.342, 315.903, 52789.837 23/01/23,15:40:41,09,09,1, 11.9,1,1, 3.972, 10613.495, 315.808, 52793.174 23/01/23,15:40:41,10,09,1, 11.9,1,1, 3.972, 10612.754, 315.946, 52789.423 23/01/23,15:40:41,11,09,1, 11.9,1,1, 3.972, 10611.929, 315.960, 52791.925 23/01/23,15:40:41,12,09,1, 11.9,1,1, 3.972, 10614.323, 315.789, 52792.628 23/01/23,15:40:41,13,09,1, 11.9,1,1, 3.972, 10612.117, 315.822, 52789.281 23/01/23,15:40:41,14,09,1, 11.9,1,1, 3.972, 10612.970, 315.730, 52793.195 23/01/23,15:40:41,15,09,1, 11.9,1,1, 3.972, 10613.681, 315.674, 52790.578 23/01/23,15:40:41,16,09,1, 11.9,1,1, 3.972, 10611.332, 315.845, 52789.811 23/01/23,15:40:41,17,09,1, 11.9,1,1, 3.972, 10613.548, 315.884, 52793.232 23/01/23,15:40:41,18,09,1, 11.9,1,1, 3.972, 10612.742, 315.949, 52789.263 23/01/23,15:40:41,19,09,1, 11.9,1,1, 3.972, 10611.942, 316.036, 52792.023 23/01/23,15:40:42,00,09,1, 11.9,1,1, 3.977, 10611.942, 316.036, 52792.023 23/01/23,15:40:42,01,09,1, 11.9,1,1, 3.977, 10613.727, 315.931, 52793.313 23/01/23,15:40:42,02,09,1, 11.9,1,1, 3.977, 10612.650, 316.003, 52789.241 23/01/23,15:40:42,03,09,1, 11.9,1,1, 3.977, 10612.200, 315.983, 52792.356 23/01/23,15:40:42,04,09,1, 11.9,1,1, 3.977, 10614.397, 315.766, 52792.356 23/01/23,15:40:42,05,09,1, 11.9,1,1, 3.977, 10611.911, 315.776, 52789.258 23/01/23,15:40:42,06,09,1, 11.9,1,1, 3.977, 10613.080, 315.772, 52793.337 23/01/23,15:40:42,07,09,1, 11.9,1,1, 3.977, 10613.498, 315.778, 52790.197 23/01/23,15:40:42,08,09,1, 11.9,1,1, 3.977, 10611.283, 315.982, 52790.288 23/01/23,15:40:42,09,09,1, 11.9,1,1, 3.977, 10613.747, 315.933, 52793.356 23/01/23,15:40:42,10,09,1, 11.9,1,1, 3.977, 10612.641, 316.029, 52789.286 23/01/23,15:40:42,11,09,1, 11.9,1,1, 3.977, 10612.260, 315.922, 52792.456 23/01/23,15:40:42,12,09,1, 11.9,1,1, 3.977, 10614.353, 315.794, 52792.375 23/01/23,15:40:42,13,09,1, 11.9,1,1, 3.977, 10611.916, 315.823, 52789.302 23/01/23,15:40:42,14,09,1, 11.9,1,1, 3.977, 10613.082, 315.758, 52793.323 23/01/23,15:40:42,15,09,1, 11.9,1,1, 3.977, 10613.437, 315.776, 52790.125 23/01/23,15:40:42,16,09,1, 11.9,1,1, 3.977, 10611.437, 315.970, 52790.335 23/01/23,15:40:42,17,09,1, 11.9,1,1, 3.977, 10613.706, 315.920, 52793.154 23/01/23,15:40:42,18,09,1, 11.9,1,1, 3.977, 10612.646, 315.938, 52789.424 23/01/23,15:40:42,19,09,1, 11.9,1,1, 3.977, 10612.336, 315.948, 52792.513 23/01/23,15:40:43,00,09,1, 11.9,1,1, 3.971, 10612.334, 315.948, 52792.513 23/01/23,15:40:43,01,09,1, 11.9,1,1, 3.971, 10614.395, 315.920, 52793.477 23/01/23,15:40:43,02,09,1, 11.9,1,1, 3.971, 10612.145, 315.964, 52788.663 23/01/23,15:40:43,03,09,1, 11.9,1,1, 3.971, 10612.690, 316.050, 52793.602 23/01/23,15:40:43,04,09,1, 11.9,1,1, 3.971, 10614.510, 315.656, 52791.540 23/01/23,15:40:43,05,09,1, 11.9,1,1, 3.971, 10611.398, 315.880, 52789.278 23/01/23,15:40:43,06,09,1, 11.9,1,1, 3.971, 10613.625, 315.844, 52794.041 23/01/23,15:40:43,07,09,1, 11.9,1,1, 3.971, 10613.079, 315.851, 52789.113 23/01/23,15:40:43,08,09,1, 11.9,1,1, 3.971, 10611.326, 316.181, 52791.220 23/01/23,15:40:43,09,09,1, 11.9,1,1, 3.971, 10614.419, 315.966, 52793.454 23/01/23,15:40:43,10,09,1, 11.9,1,1, 3.971, 10612.166, 315.979, 52788.697 23/01/23,15:40:43,11,09,1, 11.9,1,1, 3.971, 10612.738, 316.010, 52793.659 23/01/23,15:40:43,12,09,1, 11.9,1,1, 3.971, 10614.456, 315.700, 52791.446 23/01/23,15:40:43,13,09,1, 11.9,1,1, 3.971, 10611.379, 315.911, 52789.312 23/01/23,15:40:43,14,09,1, 11.9,1,1, 3.971, 10613.625, 315.800, 52794.019 23/01/23,15:40:43,15,09,1, 11.9,1,1, 3.971, 10613.065, 315.870, 52789.080 23/01/23,15:40:43,16,09,1, 11.9,1,1, 3.971, 10611.325, 316.199, 52791.246 23/01/23,15:40:43,17,09,1, 11.9,1,1, 3.971, 10614.473, 315.910, 52793.421 23/01/23,15:40:43,18,09,1, 11.9,1,1, 3.971, 10612.185, 315.941, 52788.501 23/01/23,15:40:43,19,09,1, 11.9,1,1, 3.971, 10612.746, 316.058, 52793.762 23/01/23,15:40:44,00,09,1, 11.8,1,1, 3.974, 10612.743, 316.058, 52793.762 23/01/23,15:40:44,01,09,1, 11.8,1,1, 3.974, 10614.143, 316.021, 52793.204 23/01/23,15:40:44,02,09,1, 11.8,1,1, 3.974, 10612.635, 316.012, 52789.520 23/01/23,15:40:44,03,09,1, 11.8,1,1, 3.974, 10612.740, 315.835, 52792.903 23/01/23,15:40:44,04,09,1, 11.8,1,1, 3.974, 10614.168, 315.830, 52791.660 23/01/23,15:40:44,05,09,1, 11.8,1,1, 3.974, 10611.745, 315.893, 52789.509 23/01/23,15:40:44,06,09,1, 11.8,1,1, 3.974, 10613.195, 315.866, 52793.178 23/01/23,15:40:44,07,09,1, 11.8,1,1, 3.974, 10613.166, 315.978, 52789.933 23/01/23,15:40:44,08,09,1, 11.8,1,1, 3.974, 10611.700, 316.094, 52791.119 23/01/23,15:40:44,09,09,1, 11.8,1,1, 3.974, 10614.164, 316.043, 52793.264 23/01/23,15:40:44,10,09,1, 11.8,1,1, 3.974, 10612.640, 315.970, 52789.485 23/01/23,15:40:44,11,09,1, 11.8,1,1, 3.974, 10612.748, 315.861, 52792.912 23/01/23,15:40:44,12,09,1, 11.8,1,1, 3.974, 10614.112, 315.776, 52791.536 23/01/23,15:40:44,13,09,1, 11.8,1,1, 3.974, 10611.714, 315.909, 52789.563 23/01/23,15:40:44,14,09,1, 11.8,1,1, 3.974, 10613.270, 315.873, 52793.119 23/01/23,15:40:44,15,09,1, 11.8,1,1, 3.974, 10613.120, 316.040, 52789.910 23/01/23,15:40:44,16,09,1, 11.8,1,1, 3.974, 10611.793, 316.063, 52791.255 23/01/23,15:40:44,17,09,1, 11.8,1,1, 3.974, 10614.163, 316.062, 52793.071 23/01/23,15:40:44,18,09,1, 11.8,1,1, 3.974, 10612.628, 315.989, 52789.613 23/01/23,15:40:44,19,09,1, 11.8,1,1, 3.974, 10612.816, 315.872, 52792.816 23/01/23,15:40:45,00,10,1, 11.9,1,1, 3.973, 10612.810, 315.872, 52792.816 23/01/23,15:40:45,01,10,1, 11.9,1,1, 3.973, 10614.163, 315.945, 52792.269 23/01/23,15:40:45,02,10,1, 11.9,1,1, 3.973, 10612.673, 316.073, 52790.116 23/01/23,15:40:45,03,10,1, 11.9,1,1, 3.973, 10613.078, 315.799, 52792.692 23/01/23,15:40:45,04,10,1, 11.9,1,1, 3.973, 10613.732, 315.839, 52791.016 23/01/23,15:40:45,05,10,1, 11.9,1,1, 3.973, 10611.964, 315.963, 52790.164 23/01/23,15:40:45,06,10,1, 11.9,1,1, 3.973, 10613.380, 315.870, 52792.629 23/01/23,15:40:45,07,10,1, 11.9,1,1, 3.973, 10612.935, 316.167, 52790.022 23/01/23,15:40:45,08,10,1, 11.9,1,1, 3.973, 10612.329, 316.073, 52791.760 23/01/23,15:40:45,09,10,1, 11.9,1,1, 3.973, 10614.083, 315.979, 52792.437 23/01/23,15:40:45,10,10,1, 11.9,1,1, 3.973, 10612.645, 315.997, 52790.129 23/01/23,15:40:45,11,10,1, 11.9,1,1, 3.973, 10613.118, 315.719, 52792.720 23/01/23,15:40:45,12,10,1, 11.9,1,1, 3.973, 10613.742, 315.900, 52790.975 23/01/23,15:40:45,13,10,1, 11.9,1,1, 3.973, 10611.979, 315.921, 52790.245 23/01/23,15:40:45,14,10,1, 11.9,1,1, 3.973, 10613.385, 315.926, 52792.618 23/01/23,15:40:45,15,10,1, 11.9,1,1, 3.973, 10612.974, 316.153, 52790.057 23/01/23,15:40:45,16,10,1, 11.9,1,1, 3.973, 10612.348, 316.047, 52791.704 23/01/23,15:40:45,17,10,1, 11.9,1,1, 3.973, 10614.154, 316.034, 52792.543 23/01/23,15:40:45,18,10,1, 11.9,1,1, 3.973, 10612.670, 316.023, 52789.937 23/01/23,15:40:45,19,10,1, 11.9,1,1, 3.973, 10613.112, 315.861, 52792.868 23/01/23,15:40:46,00,09,1, 11.9,1,1, 3.972, 10613.110, 315.861, 52792.868 23/01/23,15:40:46,01,09,1, 11.9,1,1, 3.972, 10614.038, 315.943, 52791.987 23/01/23,15:40:46,02,09,1, 11.9,1,1, 3.972, 10612.753, 316.023, 52790.491 23/01/23,15:40:46,03,09,1, 11.9,1,1, 3.972, 10613.277, 315.704, 52792.457 23/01/23,15:40:46,04,09,1, 11.9,1,1, 3.972, 10613.403, 315.941, 52790.740 23/01/23,15:40:46,05,09,1, 11.9,1,1, 3.972, 10612.234, 316.009, 52790.721 23/01/23,15:40:46,06,09,1, 11.9,1,1, 3.972, 10613.493, 315.929, 52792.180 23/01/23,15:40:46,07,09,1, 11.9,1,1, 3.972, 10612.963, 316.268, 52790.332 23/01/23,15:40:46,08,09,1, 11.9,1,1, 3.972, 10612.738, 315.981, 52792.055 23/01/23,15:40:46,09,09,1, 11.9,1,1, 3.972, 10614.051, 315.907, 52791.885 23/01/23,15:40:46,10,09,1, 11.9,1,1, 3.972, 10612.817, 316.038, 52790.546 23/01/23,15:40:46,11,09,1, 11.9,1,1, 3.972, 10613.326, 315.681, 52792.415 23/01/23,15:40:46,12,09,1, 11.9,1,1, 3.972, 10613.414, 315.893, 52790.678 23/01/23,15:40:46,13,09,1, 11.9,1,1, 3.972, 10612.253, 316.002, 52790.713 23/01/23,15:40:46,14,09,1, 11.9,1,1, 3.972, 10613.471, 315.906, 52792.136 23/01/23,15:40:46,15,09,1, 11.9,1,1, 3.972, 10612.911, 316.208, 52790.315 23/01/23,15:40:46,16,09,1, 11.9,1,1, 3.972, 10612.898, 315.967, 52792.148 23/01/23,15:40:46,17,09,1, 11.9,1,1, 3.972, 10613.946, 315.927, 52791.832 23/01/23,15:40:46,18,09,1, 11.9,1,1, 3.972, 10612.837, 316.020, 52790.647 23/01/23,15:40:46,19,09,1, 11.9,1,1, 3.972, 10613.258, 315.690, 52792.214 23/01/23,15:40:47,00,09,1, 11.8,1,1, 3.973, 10613.252, 315.690, 52792.214 23/01/23,15:40:47,01,09,1, 11.8,1,1, 3.973, 10613.862, 315.773, 52790.914 23/01/23,15:40:47,02,09,1, 11.8,1,1, 3.973, 10612.609, 316.095, 52791.153 23/01/23,15:40:47,03,09,1, 11.8,1,1, 3.973, 10613.821, 315.583, 52792.501 23/01/23,15:40:47,04,09,1, 11.8,1,1, 3.973, 10612.904, 315.882, 52789.777 23/01/23,15:40:47,05,09,1, 11.8,1,1, 3.973, 10612.561, 316.121, 52791.905 23/01/23,15:40:47,06,09,1, 11.8,1,1, 3.973, 10613.775, 315.750, 52791.639 23/01/23,15:40:47,07,09,1, 11.8,1,1, 3.973, 10612.602, 316.258, 52790.298 23/01/23,15:40:47,08,09,1, 11.8,1,1, 3.973, 10613.435, 315.929, 52792.972 23/01/23,15:40:47,09,09,1, 11.8,1,1, 3.973, 10613.878, 315.781, 52790.926 23/01/23,15:40:47,10,09,1, 11.8,1,1, 3.973, 10612.620, 316.060, 52791.092 23/01/23,15:40:47,11,09,1, 11.8,1,1, 3.973, 10613.842, 315.516, 52792.482 23/01/23,15:40:47,12,09,1, 11.8,1,1, 3.973, 10612.894, 315.890, 52789.766 23/01/23,15:40:47,13,09,1, 11.8,1,1, 3.973, 10612.536, 316.063, 52791.909 23/01/23,15:40:47,14,09,1, 11.8,1,1, 3.973, 10613.759, 315.807, 52791.590 23/01/23,15:40:47,15,09,1, 11.8,1,1, 3.973, 10612.611, 316.259, 52790.231 23/01/23,15:40:47,16,09,1, 11.8,1,1, 3.973, 10613.503, 315.969, 52792.975 23/01/23,15:40:47,17,09,1, 11.8,1,1, 3.973, 10613.922, 315.737, 52790.912 23/01/23,15:40:47,18,09,1, 11.8,1,1, 3.973, 10612.520, 316.069, 52790.926 23/01/23,15:40:47,19,09,1, 11.8,1,1, 3.973, 10613.838, 315.593, 52792.688 23/01/23,15:40:48,00,09,1, 11.8,1,1, 3.973, 10613.836, 315.593, 52792.688 23/01/23,15:40:48,01,09,1, 11.8,1,1, 3.973, 10614.169, 315.718, 52791.214 23/01/23,15:40:48,02,09,1, 11.8,1,1, 3.973, 10612.415, 316.001, 52790.497 23/01/23,15:40:48,03,09,1, 11.8,1,1, 3.973, 10613.865, 315.615, 52792.883 23/01/23,15:40:48,04,09,1, 11.8,1,1, 3.973, 10613.109, 315.910, 52789.636 23/01/23,15:40:48,05,09,1, 11.8,1,1, 3.973, 10612.309, 316.089, 52791.565 23/01/23,15:40:48,06,09,1, 11.8,1,1, 3.973, 10614.132, 315.839, 52792.209 23/01/23,15:40:48,07,09,1, 11.8,1,1, 3.973, 10612.683, 316.142, 52789.955 23/01/23,15:40:48,08,09,1, 11.8,1,1, 3.973, 10613.413, 315.897, 52793.091 23/01/23,15:40:48,09,09,1, 11.8,1,1, 3.973, 10614.209, 315.704, 52791.099 23/01/23,15:40:48,10,09,1, 11.8,1,1, 3.973, 10612.434, 315.943, 52790.516 23/01/23,15:40:48,11,09,1, 11.8,1,1, 3.973, 10613.827, 315.618, 52792.801 23/01/23,15:40:48,12,09,1, 11.8,1,1, 3.973, 10613.114, 315.871, 52789.577 23/01/23,15:40:48,13,09,1, 11.8,1,1, 3.973, 10612.361, 316.053, 52791.645 23/01/23,15:40:48,14,09,1, 11.8,1,1, 3.973, 10614.094, 315.799, 52792.196 23/01/23,15:40:48,15,09,1, 11.8,1,1, 3.973, 10612.683, 316.190, 52790.084 23/01/23,15:40:48,16,09,1, 11.8,1,1, 3.973, 10613.497, 315.855, 52793.087 23/01/23,15:40:48,17,09,1, 11.8,1,1, 3.973, 10614.126, 315.737, 52791.025 23/01/23,15:40:48,18,09,1, 11.8,1,1, 3.973, 10612.493, 315.974, 52790.700 23/01/23,15:40:48,19,09,1, 11.8,1,1, 3.973, 10613.812, 315.583, 52792.574 23/01/23,15:40:49,00,09,1, 11.9,1,1, 3.975, 10613.811, 315.583, 52792.574 23/01/23,15:40:49,01,09,1, 11.9,1,1, 3.975, 10614.075, 315.634, 52790.909 23/01/23,15:40:49,02,09,1, 11.9,1,1, 3.975, 10612.460, 315.902, 52790.696 23/01/23,15:40:49,03,09,1, 11.9,1,1, 3.975, 10613.842, 315.628, 52792.715 23/01/23,15:40:49,04,09,1, 11.9,1,1, 3.975, 10613.058, 315.858, 52789.636 23/01/23,15:40:49,05,09,1, 11.9,1,1, 3.975, 10612.525, 316.061, 52791.847 23/01/23,15:40:49,06,09,1, 11.9,1,1, 3.975, 10614.137, 315.758, 52792.066 23/01/23,15:40:49,07,09,1, 11.9,1,1, 3.975, 10612.741, 316.085, 52790.075 23/01/23,15:40:49,08,09,1, 11.9,1,1, 3.975, 10613.611, 315.782, 52793.122 23/01/23,15:40:49,09,09,1, 11.9,1,1, 3.975, 10614.070, 315.623, 52790.877 23/01/23,15:40:49,10,09,1, 11.9,1,1, 3.975, 10612.511, 315.878, 52790.646 23/01/23,15:40:49,11,09,1, 11.9,1,1, 3.975, 10613.829, 315.530, 52792.647 23/01/23,15:40:49,12,09,1, 11.9,1,1, 3.975, 10613.041, 315.881, 52789.622 23/01/23,15:40:49,13,09,1, 11.9,1,1, 3.975, 10612.506, 316.026, 52791.802 23/01/23,15:40:49,14,09,1, 11.9,1,1, 3.975, 10614.162, 315.726, 52792.003 23/01/23,15:40:49,15,09,1, 11.9,1,1, 3.975, 10612.736, 316.136, 52790.101 23/01/23,15:40:49,16,09,1, 11.9,1,1, 3.975, 10613.601, 315.807, 52793.120 23/01/23,15:40:49,17,09,1, 11.9,1,1, 3.975, 10614.164, 315.655, 52790.928 23/01/23,15:40:49,18,09,1, 11.9,1,1, 3.975, 10612.467, 315.883, 52790.509 23/01/23,15:40:49,19,09,1, 11.9,1,1, 3.975, 10613.945, 315.534, 52792.768 23/01/23,15:40:50,00,09,1, 11.8,1,1, 3.973, 10613.945, 315.534, 52792.768 23/01/23,15:40:50,01,09,1, 11.8,1,1, 3.973, 10614.236, 315.562, 52790.873 23/01/23,15:40:50,02,09,1, 11.8,1,1, 3.973, 10612.481, 315.856, 52790.636 23/01/23,15:40:50,03,09,1, 11.8,1,1, 3.973, 10613.972, 315.563, 52792.791 23/01/23,15:40:50,04,09,1, 11.8,1,1, 3.973, 10613.095, 315.882, 52789.554 23/01/23,15:40:50,05,09,1, 11.8,1,1, 3.973, 10612.580, 315.977, 52791.887 23/01/23,15:40:50,06,09,1, 11.8,1,1, 3.973, 10614.287, 315.684, 52792.102 23/01/23,15:40:50,07,09,1, 11.8,1,1, 3.973, 10612.765, 316.038, 52789.913 23/01/23,15:40:50,08,09,1, 11.8,1,1, 3.973, 10613.666, 315.714, 52793.136 23/01/23,15:40:50,09,09,1, 11.8,1,1, 3.973, 10614.189, 315.584, 52790.793 23/01/23,15:40:50,10,09,1, 11.8,1,1, 3.973, 10612.502, 315.851, 52790.607 23/01/23,15:40:50,11,09,1, 11.8,1,1, 3.973, 10613.995, 315.519, 52792.713 23/01/23,15:40:50,12,09,1, 11.8,1,1, 3.973, 10613.079, 315.838, 52789.481 23/01/23,15:40:50,13,09,1, 11.8,1,1, 3.973, 10612.561, 315.940, 52791.905 23/01/23,15:40:50,14,09,1, 11.8,1,1, 3.973, 10614.337, 315.723, 52792.072 23/01/23,15:40:50,15,09,1, 11.8,1,1, 3.973, 10612.736, 316.044, 52790.106 23/01/23,15:40:50,16,09,1, 11.8,1,1, 3.973, 10613.686, 315.734, 52793.171 23/01/23,15:40:50,17,09,1, 11.8,1,1, 3.973, 10614.112, 315.571, 52790.818 23/01/23,15:40:50,18,09,1, 11.8,1,1, 3.973, 10612.541, 315.854, 52790.752 23/01/23,15:40:50,19,09,1, 11.8,1,1, 3.973, 10613.972, 315.513, 52792.600 23/01/23,15:40:51,00,09,1, 11.9,1,1, 3.972, 10613.970, 315.513, 52792.600 23/01/23,15:40:51,01,09,1, 11.9,1,1, 3.972, 10614.443, 315.418, 52790.397 23/01/23,15:40:51,02,09,1, 11.9,1,1, 3.972, 10612.070, 315.826, 52790.348 23/01/23,15:40:51,03,09,1, 11.9,1,1, 3.972, 10614.483, 315.486, 52793.444 23/01/23,15:40:51,04,09,1, 11.9,1,1, 3.972, 10612.990, 315.698, 52788.635 23/01/23,15:40:51,05,09,1, 11.9,1,1, 3.972, 10612.378, 316.034, 52792.254 23/01/23,15:40:51,06,09,1, 11.9,1,1, 3.972, 10614.852, 315.579, 52792.264 23/01/23,15:40:51,07,09,1, 11.9,1,1, 3.972, 10612.309, 315.924, 52789.092 23/01/23,15:40:51,08,09,1, 11.9,1,1, 3.972, 10613.938, 315.780, 52794.218 23/01/23,15:40:51,09,09,1, 11.9,1,1, 3.972, 10614.455, 315.412, 52790.264 23/01/23,15:40:51,10,09,1, 11.9,1,1, 3.972, 10612.061, 315.808, 52790.279 23/01/23,15:40:51,11,09,1, 11.9,1,1, 3.972, 10614.530, 315.471, 52793.562 23/01/23,15:40:51,12,09,1, 11.9,1,1, 3.972, 10612.930, 315.607, 52788.431 23/01/23,15:40:51,13,09,1, 11.9,1,1, 3.972, 10612.347, 316.029, 52792.363 23/01/23,15:40:51,14,09,1, 11.9,1,1, 3.972, 10614.844, 315.577, 52792.311 23/01/23,15:40:51,15,09,1, 11.9,1,1, 3.972, 10612.304, 315.902, 52788.967 23/01/23,15:40:51,16,09,1, 11.9,1,1, 3.972, 10613.920, 315.771, 52794.171 23/01/23,15:40:51,17,09,1, 11.9,1,1, 3.972, 10614.523, 315.361, 52790.287 23/01/23,15:40:51,18,09,1, 11.9,1,1, 3.972, 10611.962, 315.827, 52790.204 23/01/23,15:40:51,19,09,1, 11.9,1,1, 3.972, 10614.572, 315.484, 52793.796 23/01/23,15:40:52,00,10,1, 11.9,1,1, 3.968, 10614.570, 315.484, 52793.796 23/01/23,15:40:52,01,10,1, 11.9,1,1, 3.968, 10614.687, 315.367, 52790.373 23/01/23,15:40:52,02,10,1, 11.9,1,1, 3.968, 10612.070, 315.815, 52790.178 23/01/23,15:40:52,03,10,1, 11.9,1,1, 3.968, 10614.610, 315.446, 52793.729 23/01/23,15:40:52,04,10,1, 11.9,1,1, 3.968, 10613.125, 315.502, 52788.418 23/01/23,15:40:52,05,10,1, 11.9,1,1, 3.968, 10612.374, 315.930, 52792.187 23/01/23,15:40:52,06,10,1, 11.9,1,1, 3.968, 10614.957, 315.513, 52792.496 23/01/23,15:40:52,07,10,1, 11.9,1,1, 3.968, 10612.398, 315.864, 52788.881 23/01/23,15:40:52,08,10,1, 11.9,1,1, 3.968, 10613.886, 315.766, 52794.099 23/01/23,15:40:52,09,10,1, 11.9,1,1, 3.968, 10614.690, 315.368, 52790.455 23/01/23,15:40:52,10,10,1, 11.9,1,1, 3.968, 10612.082, 315.818, 52790.150 23/01/23,15:40:52,11,10,1, 11.9,1,1, 3.968, 10614.640, 315.472, 52793.738 23/01/23,15:40:52,12,10,1, 11.9,1,1, 3.968, 10613.132, 315.514, 52788.477 23/01/23,15:40:52,13,10,1, 11.9,1,1, 3.968, 10612.343, 315.998, 52792.155 23/01/23,15:40:52,14,10,1, 11.9,1,1, 3.968, 10614.922, 315.541, 52792.454 23/01/23,15:40:52,15,10,1, 11.9,1,1, 3.968, 10612.430, 315.854, 52788.944 23/01/23,15:40:52,16,10,1, 11.9,1,1, 3.968, 10613.911, 315.695, 52794.075 23/01/23,15:40:52,17,10,1, 11.9,1,1, 3.968, 10614.618, 315.360, 52790.438 23/01/23,15:40:52,18,10,1, 11.9,1,1, 3.968, 10612.157, 315.803, 52790.237 23/01/23,15:40:52,19,10,1, 11.9,1,1, 3.968, 10614.574, 315.394, 52793.685 23/01/23,15:40:53,00,10,1, 11.9,1,1, 3.973, 10614.570, 315.394, 52793.685 23/01/23,15:40:53,01,10,1, 11.9,1,1, 3.973, 10614.964, 315.341, 52791.498 23/01/23,15:40:53,02,10,1, 11.9,1,1, 3.973, 10612.444, 315.597, 52789.645 23/01/23,15:40:53,03,10,1, 11.9,1,1, 3.973, 10614.228, 315.406, 52793.616 23/01/23,15:40:53,04,10,1, 11.9,1,1, 3.973, 10613.800, 315.361, 52789.345 23/01/23,15:40:53,05,10,1, 11.9,1,1, 3.973, 10612.147, 315.718, 52790.894 23/01/23,15:40:53,06,10,1, 11.9,1,1, 3.973, 10614.810, 315.525, 52793.140 23/01/23,15:40:53,07,10,1, 11.9,1,1, 3.973, 10612.945, 315.724, 52788.902 23/01/23,15:40:53,08,10,1, 11.9,1,1, 3.973, 10613.386, 315.686, 52793.332 23/01/23,15:40:53,09,10,1, 11.9,1,1, 3.973, 10615.049, 315.387, 52791.657 23/01/23,15:40:53,10,10,1, 11.9,1,1, 3.973, 10612.355, 315.572, 52789.445 23/01/23,15:40:53,11,10,1, 11.9,1,1, 3.973, 10614.216, 315.400, 52793.768 23/01/23,15:40:53,12,10,1, 11.9,1,1, 3.973, 10613.824, 315.416, 52789.314 23/01/23,15:40:53,13,10,1, 11.9,1,1, 3.973, 10612.072, 315.695, 52790.923 23/01/23,15:40:53,14,10,1, 11.9,1,1, 3.973, 10614.774, 315.543, 52793.063 23/01/23,15:40:53,15,10,1, 11.9,1,1, 3.973, 10612.972, 315.695, 52788.863 23/01/23,15:40:53,16,10,1, 11.9,1,1, 3.973, 10613.325, 315.681, 52793.174 23/01/23,15:40:53,17,10,1, 11.9,1,1, 3.973, 10615.085, 315.339, 52791.618 23/01/23,15:40:53,18,10,1, 11.9,1,1, 3.973, 10612.419, 315.542, 52789.459 23/01/23,15:40:53,19,10,1, 11.9,1,1, 3.973, 10614.221, 315.405, 52793.718 23/01/23,15:40:54,00,10,1, 11.8,1,1, 3.966, 10614.220, 315.405, 52793.718 23/01/23,15:40:54,01,10,1, 11.8,1,1, 3.966, 10615.387, 315.450, 52793.067 23/01/23,15:40:54,02,10,1, 11.8,1,1, 3.966, 10612.877, 315.351, 52788.824 23/01/23,15:40:54,03,10,1, 11.8,1,1, 3.966, 10613.588, 315.404, 52793.321 23/01/23,15:40:54,04,10,1, 11.8,1,1, 3.966, 10614.707, 315.309, 52790.618 23/01/23,15:40:54,05,10,1, 11.8,1,1, 3.966, 10611.958, 315.458, 52789.479 23/01/23,15:40:54,06,10,1, 11.8,1,1, 3.966, 10614.445, 315.595, 52793.816 23/01/23,15:40:54,07,10,1, 11.8,1,1, 3.966, 10613.707, 315.538, 52789.242 23/01/23,15:40:54,08,10,1, 11.8,1,1, 3.966, 10612.651, 315.641, 52791.923 23/01/23,15:40:54,09,10,1, 11.8,1,1, 3.966, 10615.380, 315.453, 52793.121 23/01/23,15:40:54,10,10,1, 11.8,1,1, 3.966, 10612.880, 315.374, 52788.841 23/01/23,15:40:54,11,10,1, 11.8,1,1, 3.966, 10613.585, 315.362, 52793.344 23/01/23,15:40:54,12,10,1, 11.8,1,1, 3.966, 10614.718, 315.317, 52790.741 23/01/23,15:40:54,13,10,1, 11.8,1,1, 3.966, 10611.963, 315.474, 52789.427 23/01/23,15:40:54,14,10,1, 11.8,1,1, 3.966, 10614.405, 315.620, 52793.712 23/01/23,15:40:54,15,10,1, 11.8,1,1, 3.966, 10613.750, 315.613, 52789.426 23/01/23,15:40:54,16,10,1, 11.8,1,1, 3.966, 10612.644, 315.619, 52791.811 23/01/23,15:40:54,17,10,1, 11.8,1,1, 3.966, 10615.319, 315.462, 52793.089 23/01/23,15:40:54,18,10,1, 11.8,1,1, 3.966, 10612.970, 315.348, 52788.966 23/01/23,15:40:54,19,10,1, 11.8,1,1, 3.966, 10613.538, 315.363, 52793.238 23/01/23,15:40:55,00,10,1, 11.8,1,1, 3.972, 10613.536, 315.363, 52793.238 23/01/23,15:40:55,01,10,1, 11.8,1,1, 3.972, 10615.316, 315.489, 52793.590 23/01/23,15:40:55,02,10,1, 11.8,1,1, 3.972, 10613.310, 315.313, 52788.917 23/01/23,15:40:55,03,10,1, 11.8,1,1, 3.972, 10613.399, 315.335, 52792.941 23/01/23,15:40:55,04,10,1, 11.8,1,1, 3.972, 10615.109, 315.296, 52791.460 23/01/23,15:40:55,05,10,1, 11.8,1,1, 3.972, 10612.158, 315.332, 52788.850 23/01/23,15:40:55,06,10,1, 11.8,1,1, 3.972, 10614.146, 315.463, 52793.681 23/01/23,15:40:55,07,10,1, 11.8,1,1, 3.972, 10614.139, 315.470, 52789.556 23/01/23,15:40:55,08,10,1, 11.8,1,1, 3.972, 10612.353, 315.524, 52790.956 23/01/23,15:40:55,09,10,1, 11.8,1,1, 3.972, 10615.304, 315.494, 52793.707 23/01/23,15:40:55,10,10,1, 11.8,1,1, 3.972, 10613.361, 315.319, 52788.912 23/01/23,15:40:55,11,10,1, 11.8,1,1, 3.972, 10613.370, 315.349, 52792.936 23/01/23,15:40:55,12,10,1, 11.8,1,1, 3.972, 10615.178, 315.251, 52791.589 23/01/23,15:40:55,13,10,1, 11.8,1,1, 3.972, 10612.117, 315.293, 52788.708 23/01/23,15:40:55,14,10,1, 11.8,1,1, 3.972, 10614.181, 315.476, 52793.786 23/01/23,15:40:55,15,10,1, 11.8,1,1, 3.972, 10614.138, 315.460, 52789.530 23/01/23,15:40:55,16,10,1, 11.8,1,1, 3.972, 10612.256, 315.547, 52790.909 23/01/23,15:40:55,17,10,1, 11.8,1,1, 3.972, 10615.380, 315.521, 52793.859 23/01/23,15:40:55,18,10,1, 11.8,1,1, 3.972, 10613.419, 315.293, 52788.785 23/01/23,15:40:55,19,10,1, 11.8,1,1, 3.972, 10613.319, 315.341, 52792.994 23/01/23,15:40:56,00,10,1, 11.9,1,1, 3.969, 10613.319, 315.341, 52792.994 23/01/23,15:40:56,01,10,1, 11.9,1,1, 3.969, 10614.774, 315.572, 52793.989 23/01/23,15:40:56,02,10,1, 11.9,1,1, 3.969, 10614.260, 315.240, 52789.714 23/01/23,15:40:56,03,10,1, 11.9,1,1, 3.969, 10612.874, 315.174, 52791.630 23/01/23,15:40:56,04,10,1, 11.9,1,1, 3.969, 10615.440, 315.302, 52793.026 23/01/23,15:40:56,05,10,1, 11.9,1,1, 3.969, 10612.901, 315.039, 52788.548 23/01/23,15:40:56,06,10,1, 11.9,1,1, 3.969, 10613.442, 315.305, 52792.906 23/01/23,15:40:56,07,10,1, 11.9,1,1, 3.969, 10614.798, 315.360, 52790.946 23/01/23,15:40:56,08,10,1, 11.9,1,1, 3.969, 10612.227, 315.242, 52789.440 23/01/23,15:40:56,09,10,1, 11.9,1,1, 3.969, 10614.741, 315.510, 52793.977 23/01/23,15:40:56,10,10,1, 11.9,1,1, 3.969, 10614.259, 315.220, 52789.600 23/01/23,15:40:56,11,10,1, 11.9,1,1, 3.969, 10612.895, 315.161, 52791.596 23/01/23,15:40:56,12,10,1, 11.9,1,1, 3.969, 10615.508, 315.290, 52793.079 23/01/23,15:40:56,13,10,1, 11.9,1,1, 3.969, 10612.959, 314.990, 52788.552 23/01/23,15:40:56,14,10,1, 11.9,1,1, 3.969, 10613.434, 315.251, 52792.763 23/01/23,15:40:56,15,10,1, 11.9,1,1, 3.969, 10614.786, 315.300, 52791.058 23/01/23,15:40:56,16,10,1, 11.9,1,1, 3.969, 10612.291, 315.172, 52789.382 23/01/23,15:40:56,17,10,1, 11.9,1,1, 3.969, 10614.628, 315.555, 52793.830 23/01/23,15:40:56,18,10,1, 11.9,1,1, 3.969, 10614.351, 315.256, 52789.819 23/01/23,15:40:56,19,10,1, 11.9,1,1, 3.969, 10612.899, 315.061, 52791.424 23/01/23,15:40:57,00,09,1, 11.9,1,1, 3.971, 10612.893, 315.061, 52791.424 23/01/23,15:40:57,01,09,1, 11.9,1,1, 3.971, 10614.370, 315.429, 52793.637 23/01/23,15:40:57,02,09,1, 11.9,1,1, 3.971, 10614.587, 315.243, 52790.104 23/01/23,15:40:57,03,09,1, 11.9,1,1, 3.971, 10612.834, 315.152, 52790.982 23/01/23,15:40:57,04,09,1, 11.9,1,1, 3.971, 10615.506, 315.238, 52793.539 23/01/23,15:40:57,05,09,1, 11.9,1,1, 3.971, 10613.574, 314.876, 52788.845 23/01/23,15:40:57,06,09,1, 11.9,1,1, 3.971, 10613.341, 315.079, 52792.309 23/01/23,15:40:57,07,09,1, 11.9,1,1, 3.971, 10615.113, 315.178, 52791.573 23/01/23,15:40:57,08,09,1, 11.9,1,1, 3.971, 10612.646, 314.948, 52788.746 23/01/23,15:40:57,09,09,1, 11.9,1,1, 3.971, 10613.992, 315.401, 52793.307 23/01/23,15:40:57,10,09,1, 11.9,1,1, 3.971, 10614.946, 315.244, 52790.747 23/01/23,15:40:57,11,09,1, 11.9,1,1, 3.971, 10612.615, 315.042, 52790.009 23/01/23,15:40:57,12,09,1, 11.9,1,1, 3.971, 10615.173, 315.404, 52793.897 23/01/23,15:40:57,13,09,1, 11.9,1,1, 3.971, 10614.004, 314.852, 52788.985 23/01/23,15:40:57,14,09,1, 11.9,1,1, 3.971, 10612.952, 315.035, 52791.773 23/01/23,15:40:57,15,09,1, 11.9,1,1, 3.971, 10615.390, 315.278, 52792.493 23/01/23,15:40:57,16,09,1, 11.9,1,1, 3.971, 10612.655, 314.909, 52788.448 23/01/23,15:40:57,17,09,1, 11.9,1,1, 3.971, 10613.871, 315.343, 52793.286 23/01/23,15:40:57,18,09,1, 11.9,1,1, 3.971, 10614.993, 315.232, 52790.725 23/01/23,15:40:57,19,09,1, 11.9,1,1, 3.971, 10612.503, 314.973, 52789.872 23/01/23,15:40:58,00,09,1, 11.9,1,1, 3.968, 10612.501, 314.973, 52789.872 23/01/23,15:40:58,01,09,1, 11.9,1,1, 3.968, 10613.649, 315.211, 52792.844 23/01/23,15:40:58,02,09,1, 11.9,1,1, 3.968, 10615.183, 315.176, 52791.253 23/01/23,15:40:58,03,09,1, 11.9,1,1, 3.968, 10612.663, 314.896, 52789.358 23/01/23,15:40:58,04,09,1, 11.9,1,1, 3.968, 10615.130, 315.349, 52794.552 23/01/23,15:40:58,05,09,1, 11.9,1,1, 3.968, 10614.393, 314.883, 52789.095 23/01/23,15:40:58,06,09,1, 11.9,1,1, 3.968, 10612.841, 315.007, 52791.518 23/01/23,15:40:58,07,09,1, 11.9,1,1, 3.968, 10615.831, 315.168, 52793.124 23/01/23,15:40:58,08,09,1, 11.9,1,1, 3.968, 10612.918, 314.725, 52788.044 23/01/23,15:40:58,09,09,1, 11.9,1,1, 3.968, 10613.738, 315.193, 52793.279 23/01/23,15:40:58,10,09,1, 11.9,1,1, 3.968, 10615.330, 315.077, 52790.992 23/01/23,15:40:58,11,09,1, 11.9,1,1, 3.968, 10612.358, 314.894, 52789.266 23/01/23,15:40:58,12,09,1, 11.9,1,1, 3.968, 10615.263, 315.339, 52794.374 23/01/23,15:40:58,13,09,1, 11.9,1,1, 3.968, 10614.437, 314.901, 52789.165 23/01/23,15:40:58,14,09,1, 11.9,1,1, 3.968, 10612.919, 314.958, 52791.405 23/01/23,15:40:58,15,09,1, 11.9,1,1, 3.968, 10615.772, 315.133, 52793.170 23/01/23,15:40:58,16,09,1, 11.9,1,1, 3.968, 10613.049, 314.748, 52788.151 23/01/23,15:40:58,17,09,1, 11.9,1,1, 3.968, 10613.652, 315.216, 52793.056 23/01/23,15:40:58,18,09,1, 11.9,1,1, 3.968, 10615.376, 315.103, 52791.134 23/01/23,15:40:58,19,09,1, 11.9,1,1, 3.968, 10612.510, 314.893, 52789.150 23/01/23,15:40:59,00,10,1, 11.9,1,1, 3.972, 10612.509, 314.893, 52789.150 23/01/23,15:40:59,01,10,1, 11.9,1,1, 3.972, 10613.514, 315.015, 52792.601 23/01/23,15:40:59,02,10,1, 11.9,1,1, 3.972, 10615.568, 314.989, 52791.591 23/01/23,15:40:59,03,10,1, 11.9,1,1, 3.972, 10612.597, 314.774, 52788.702 23/01/23,15:40:59,04,10,1, 11.9,1,1, 3.972, 10614.919, 315.280, 52794.014 23/01/23,15:40:59,05,10,1, 11.9,1,1, 3.972, 10614.997, 314.909, 52789.806 23/01/23,15:40:59,06,10,1, 11.9,1,1, 3.972, 10612.915, 314.845, 52790.668 23/01/23,15:40:59,07,10,1, 11.9,1,1, 3.972, 10615.922, 315.063, 52793.648 23/01/23,15:40:59,08,10,1, 11.9,1,1, 3.972, 10613.600, 314.599, 52788.264 23/01/23,15:40:59,09,10,1, 11.9,1,1, 3.972, 10613.547, 314.968, 52792.717 23/01/23,15:40:59,10,10,1, 11.9,1,1, 3.972, 10615.648, 314.994, 52791.566 23/01/23,15:40:59,11,10,1, 11.9,1,1, 3.972, 10612.541, 314.736, 52788.648 23/01/23,15:40:59,12,10,1, 11.9,1,1, 3.972, 10614.902, 315.211, 52794.054 23/01/23,15:40:59,13,10,1, 11.9,1,1, 3.972, 10614.710, 314.842, 52788.446 23/01/23,15:40:59,14,10,1, 11.9,1,1, 3.972, 10613.139, 314.970, 52791.778 23/01/23,15:40:59,15,10,1, 11.9,1,1, 3.972, 10616.161, 314.983, 52793.163 23/01/23,15:40:59,16,10,1, 11.9,1,1, 3.972, 10613.129, 314.677, 52788.077 23/01/23,15:40:59,17,10,1, 11.9,1,1, 3.972, 10614.088, 315.025, 52793.518 23/01/23,15:40:59,18,10,1, 11.9,1,1, 3.972, 10615.414, 314.852, 52790.604 23/01/23,15:40:59,19,10,1, 11.9,1,1, 3.972, 10612.386, 314.897, 52789.218 23/01/23,15:41:00,00,10,1, 11.9,1,1, 3.970, 10612.384, 314.897, 52789.218 23/01/23,15:41:00,01,10,1, 11.9,1,1, 3.970, 10613.942, 314.823, 52793.126 23/01/23,15:41:00,02,10,1, 11.9,1,1, 3.970, 10615.777, 314.735, 52791.182 23/01/23,15:41:00,03,10,1, 11.9,1,1, 3.970, 10612.584, 314.745, 52788.729 23/01/23,15:41:00,04,10,1, 11.9,1,1, 3.970, 10615.113, 315.023, 52794.162 23/01/23,15:41:00,05,10,1, 11.9,1,1, 3.970, 10614.822, 314.784, 52789.215 23/01/23,15:41:00,06,10,1, 11.9,1,1, 3.970, 10612.974, 314.893, 52791.133 23/01/23,15:41:00,07,10,1, 11.9,1,1, 3.970, 10616.269, 314.911, 52793.737 23/01/23,15:41:00,08,10,1, 11.9,1,1, 3.970, 10613.492, 314.593, 52787.860 23/01/23,15:41:00,09,10,1, 11.9,1,1, 3.970, 10614.186, 314.805, 52793.699 23/01/23,15:41:00,10,10,1, 11.9,1,1, 3.970, 10615.664, 314.653, 52790.382 23/01/23,15:41:00,11,10,1, 11.9,1,1, 3.970, 10612.239, 314.844, 52788.902 23/01/23,15:41:00,12,10,1, 11.9,1,1, 3.970, 10615.504, 314.961, 52794.432 23/01/23,15:41:00,13,10,1, 11.9,1,1, 3.970, 10614.515, 314.817, 52788.483 23/01/23,15:41:00,14,10,1, 11.9,1,1, 3.970, 10613.152, 314.987, 52791.917 23/01/23,15:41:00,15,10,1, 11.9,1,1, 3.970, 10616.492, 314.743, 52793.352 23/01/23,15:41:00,16,10,1, 11.9,1,1, 3.970, 10613.370, 314.594, 52787.994 23/01/23,15:41:00,17,10,1, 11.9,1,1, 3.970, 10614.295, 314.861, 52793.637 23/01/23,15:41:00,18,10,1, 11.9,1,1, 3.970, 10615.637, 314.584, 52790.430 23/01/23,15:41:00,19,10,1, 11.9,1,1, 3.970, 10612.358, 314.818, 52788.901 23/01/23,15:41:01,00,10,1, 11.9,1,1, 3.970, 10612.351, 314.818, 52788.901 23/01/23,15:41:01,01,10,1, 11.9,1,1, 3.970, 10613.835, 314.649, 52792.528 23/01/23,15:41:01,02,10,1, 11.9,1,1, 3.970, 10616.103, 314.617, 52792.011 23/01/23,15:41:01,03,10,1, 11.9,1,1, 3.970, 10612.960, 314.495, 52788.371 23/01/23,15:41:01,04,10,1, 11.9,1,1, 3.970, 10614.655, 314.872, 52793.552 23/01/23,15:41:01,05,10,1, 11.9,1,1, 3.970, 10615.217, 314.735, 52789.876 23/01/23,15:41:01,06,10,1, 11.9,1,1, 3.970, 10612.874, 314.792, 52790.249 23/01/23,15:41:01,07,10,1, 11.9,1,1, 3.970, 10616.097, 314.901, 52794.025 23/01/23,15:41:01,08,10,1, 11.9,1,1, 3.970, 10614.385, 314.535, 52788.526 23/01/23,15:41:01,09,10,1, 11.9,1,1, 3.970, 10613.843, 314.719, 52792.512 23/01/23,15:41:01,10,10,1, 11.9,1,1, 3.970, 10616.187, 314.603, 52792.009 23/01/23,15:41:01,11,10,1, 11.9,1,1, 3.970, 10612.951, 314.475, 52788.108 23/01/23,15:41:01,12,10,1, 11.9,1,1, 3.970, 10614.668, 314.817, 52793.574 23/01/23,15:41:01,13,10,1, 11.9,1,1, 3.970, 10615.245, 314.718, 52789.796 23/01/23,15:41:01,14,10,1, 11.9,1,1, 3.970, 10612.852, 314.828, 52790.179 23/01/23,15:41:01,15,10,1, 11.9,1,1, 3.970, 10616.124, 314.856, 52794.115 23/01/23,15:41:01,16,10,1, 11.9,1,1, 3.970, 10614.438, 314.553, 52788.688 23/01/23,15:41:01,17,10,1, 11.9,1,1, 3.970, 10613.796, 314.635, 52792.350 23/01/23,15:41:01,18,10,1, 11.9,1,1, 3.970, 10616.251, 314.599, 52792.109 23/01/23,15:41:01,19,10,1, 11.9,1,1, 3.970, 10612.865, 314.500, 52787.515 23/01/23,15:41:02,00,10,1, 11.9,1,1, 3.971, 10612.860, 314.500, 52787.515 23/01/23,15:41:02,01,10,1, 11.9,1,1, 3.971, 10613.617, 314.663, 52792.077 23/01/23,15:41:02,02,10,1, 11.9,1,1, 3.971, 10616.777, 314.510, 52793.038 23/01/23,15:41:02,03,10,1, 11.9,1,1, 3.971, 10613.280, 314.286, 52787.663 23/01/23,15:41:02,04,10,1, 11.9,1,1, 3.971, 10614.544, 314.741, 52793.741 23/01/23,15:41:02,05,10,1, 11.9,1,1, 3.971, 10615.822, 314.508, 52790.165 23/01/23,15:41:02,06,10,1, 11.9,1,1, 3.971, 10612.567, 314.671, 52789.118 23/01/23,15:41:02,07,10,1, 11.9,1,1, 3.971, 10616.033, 314.889, 52794.537 23/01/23,15:41:02,08,10,1, 11.9,1,1, 3.971, 10614.839, 314.445, 52788.546 23/01/23,15:41:02,09,10,1, 11.9,1,1, 3.971, 10613.536, 314.681, 52792.025 23/01/23,15:41:02,10,10,1, 11.9,1,1, 3.971, 10616.802, 314.474, 52793.079 23/01/23,15:41:02,11,10,1, 11.9,1,1, 3.971, 10613.393, 314.320, 52787.704 23/01/23,15:41:02,12,10,1, 11.9,1,1, 3.971, 10614.516, 314.705, 52793.696 23/01/23,15:41:02,13,10,1, 11.9,1,1, 3.971, 10615.811, 314.450, 52790.183 23/01/23,15:41:02,14,10,1, 11.9,1,1, 3.971, 10612.626, 314.624, 52789.078 23/01/23,15:41:02,15,10,1, 11.9,1,1, 3.971, 10615.955, 314.823, 52794.440 23/01/23,15:41:02,16,10,1, 11.9,1,1, 3.971, 10614.898, 314.456, 52788.656 23/01/23,15:41:02,17,10,1, 11.9,1,1, 3.971, 10613.560, 314.568, 52791.810 23/01/23,15:41:02,18,10,1, 11.9,1,1, 3.971, 10616.739, 314.530, 52793.188 23/01/23,15:41:02,19,10,1, 11.9,1,1, 3.971, 10613.515, 314.248, 52787.787 23/01/23,15:41:03,00,10,1, 11.9,1,1, 3.973, 10613.511, 314.248, 52787.787 23/01/23,15:41:03,01,10,1, 11.9,1,1, 3.973, 10613.402, 314.555, 52791.127 23/01/23,15:41:03,02,10,1, 11.9,1,1, 3.973, 10616.825, 314.519, 52793.790 23/01/23,15:41:03,03,10,1, 11.9,1,1, 3.973, 10614.119, 314.172, 52787.939 23/01/23,15:41:03,04,10,1, 11.9,1,1, 3.973, 10614.318, 314.378, 52793.094 23/01/23,15:41:03,05,10,1, 11.9,1,1, 3.973, 10616.251, 314.283, 52791.085 23/01/23,15:41:03,06,10,1, 11.9,1,1, 3.973, 10612.890, 314.327, 52788.312 23/01/23,15:41:03,07,10,1, 11.9,1,1, 3.973, 10615.567, 314.691, 52794.204 23/01/23,15:41:03,08,10,1, 11.9,1,1, 3.973, 10615.333, 314.425, 52789.067 23/01/23,15:41:03,09,10,1, 11.9,1,1, 3.973, 10613.391, 314.525, 52791.000 23/01/23,15:41:03,10,10,1, 11.9,1,1, 3.973, 10616.816, 314.552, 52793.783 23/01/23,15:41:03,11,10,1, 11.9,1,1, 3.973, 10614.191, 314.148, 52787.953 23/01/23,15:41:03,12,10,1, 11.9,1,1, 3.973, 10614.322, 314.429, 52792.992 23/01/23,15:41:03,13,10,1, 11.9,1,1, 3.973, 10616.359, 314.285, 52791.112 23/01/23,15:41:03,14,10,1, 11.9,1,1, 3.973, 10612.834, 314.313, 52788.200 23/01/23,15:41:03,15,10,1, 11.9,1,1, 3.973, 10615.600, 314.657, 52794.388 23/01/23,15:41:03,16,10,1, 11.9,1,1, 3.973, 10615.406, 314.304, 52789.029 23/01/23,15:41:03,17,10,1, 11.9,1,1, 3.973, 10613.317, 314.536, 52790.984 23/01/23,15:41:03,18,10,1, 11.9,1,1, 3.973, 10616.921, 314.504, 52793.977 23/01/23,15:41:03,19,10,1, 11.9,1,1, 3.973, 10614.241, 314.114, 52787.899 23/01/23,15:41:04,00,10,1, 11.9,1,1, 3.971, 10614.237, 314.114, 52787.899 23/01/23,15:41:04,01,10,1, 11.9,1,1, 3.971, 10613.406, 314.362, 52790.225 23/01/23,15:41:04,02,10,1, 11.9,1,1, 3.971, 10616.563, 314.487, 52793.902 23/01/23,15:41:04,03,10,1, 11.9,1,1, 3.971, 10614.835, 314.184, 52788.616 23/01/23,15:41:04,04,10,1, 11.9,1,1, 3.971, 10614.338, 314.302, 52792.367 23/01/23,15:41:04,05,10,1, 11.9,1,1, 3.971, 10616.593, 314.232, 52791.899 23/01/23,15:41:04,06,10,1, 11.9,1,1, 3.971, 10613.444, 314.099, 52788.242 23/01/23,15:41:04,07,10,1, 11.9,1,1, 3.971, 10615.147, 314.427, 52793.513 23/01/23,15:41:04,08,10,1, 11.9,1,1, 3.971, 10615.669, 314.325, 52789.699 23/01/23,15:41:04,09,10,1, 11.9,1,1, 3.971, 10613.404, 314.370, 52790.134 23/01/23,15:41:04,10,10,1, 11.9,1,1, 3.971, 10616.512, 314.472, 52793.870 23/01/23,15:41:04,11,10,1, 11.9,1,1, 3.971, 10614.924, 314.161, 52788.644 23/01/23,15:41:04,12,10,1, 11.9,1,1, 3.971, 10614.335, 314.222, 52792.361 23/01/23,15:41:04,13,10,1, 11.9,1,1, 3.971, 10616.668, 314.181, 52791.950 23/01/23,15:41:04,14,10,1, 11.9,1,1, 3.971, 10613.553, 314.104, 52788.315 23/01/23,15:41:04,15,10,1, 11.9,1,1, 3.971, 10615.106, 314.367, 52793.370 23/01/23,15:41:04,16,10,1, 11.9,1,1, 3.971, 10615.690, 314.336, 52789.885 23/01/23,15:41:04,17,10,1, 11.9,1,1, 3.971, 10613.509, 314.313, 52790.053 23/01/23,15:41:04,18,10,1, 11.9,1,1, 3.971, 10616.454, 314.492, 52793.807 23/01/23,15:41:04,19,10,1, 11.9,1,1, 3.971, 10614.999, 314.191, 52788.823 23/01/23,15:41:05,00,10,1, 11.9,1,1, 3.971, 10614.996, 314.191, 52788.823 23/01/23,15:41:05,01,10,1, 11.9,1,1, 3.971, 10613.430, 314.195, 52789.467 23/01/23,15:41:05,02,10,1, 11.9,1,1, 3.971, 10616.245, 314.407, 52793.881 23/01/23,15:41:05,03,10,1, 11.9,1,1, 3.971, 10615.314, 314.138, 52789.011 23/01/23,15:41:05,04,10,1, 11.9,1,1, 3.971, 10614.253, 314.129, 52791.827 23/01/23,15:41:05,05,10,1, 11.9,1,1, 3.971, 10616.909, 314.123, 52792.649 23/01/23,15:41:05,06,10,1, 11.9,1,1, 3.971, 10614.093, 313.924, 52788.251 23/01/23,15:41:05,07,10,1, 11.9,1,1, 3.971, 10614.929, 314.105, 52792.974 23/01/23,15:41:05,08,10,1, 11.9,1,1, 3.971, 10616.023, 314.086, 52790.252 23/01/23,15:41:05,09,10,1, 11.9,1,1, 3.971, 10613.411, 314.160, 52789.373 23/01/23,15:41:05,10,10,1, 11.9,1,1, 3.971, 10616.250, 314.330, 52793.831 23/01/23,15:41:05,11,10,1, 11.9,1,1, 3.971, 10615.332, 314.132, 52789.069 23/01/23,15:41:05,12,10,1, 11.9,1,1, 3.971, 10614.269, 314.131, 52791.786 23/01/23,15:41:05,13,10,1, 11.9,1,1, 3.971, 10616.872, 314.099, 52792.719 23/01/23,15:41:05,14,10,1, 11.9,1,1, 3.971, 10614.127, 313.890, 52788.225 23/01/23,15:41:05,15,10,1, 11.9,1,1, 3.971, 10614.954, 314.138, 52793.017 23/01/23,15:41:05,16,10,1, 11.9,1,1, 3.971, 10616.095, 314.079, 52790.268 23/01/23,15:41:05,17,10,1, 11.9,1,1, 3.971, 10613.411, 314.087, 52789.338 23/01/23,15:41:05,18,10,1, 11.9,1,1, 3.971, 10616.170, 314.322, 52793.789 23/01/23,15:41:05,19,10,1, 11.9,1,1, 3.971, 10615.394, 314.077, 52789.024 23/01/23,15:41:06,00,10,1, 11.9,1,1, 3.969, 10615.388, 314.077, 52789.024 23/01/23,15:41:06,01,10,1, 11.9,1,1, 3.969, 10613.485, 313.987, 52788.792 23/01/23,15:41:06,02,10,1, 11.9,1,1, 3.969, 10616.011, 314.220, 52793.734 23/01/23,15:41:06,03,10,1, 11.9,1,1, 3.969, 10615.664, 314.024, 52789.175 23/01/23,15:41:06,04,10,1, 11.9,1,1, 3.969, 10614.114, 314.030, 52791.230 23/01/23,15:41:06,05,10,1, 11.9,1,1, 3.969, 10617.093, 313.952, 52793.248 23/01/23,15:41:06,06,10,1, 11.9,1,1, 3.969, 10614.599, 313.785, 52788.322 23/01/23,15:41:06,07,10,1, 11.9,1,1, 3.969, 10614.965, 313.932, 52792.854 23/01/23,15:41:06,08,10,1, 11.9,1,1, 3.969, 10616.499, 313.915, 52790.758 23/01/23,15:41:06,09,10,1, 11.9,1,1, 3.969, 10613.484, 313.923, 52788.676 23/01/23,15:41:06,10,10,1, 11.9,1,1, 3.969, 10616.025, 314.205, 52793.775 23/01/23,15:41:06,11,10,1, 11.9,1,1, 3.969, 10615.703, 314.019, 52789.218 23/01/23,15:41:06,12,10,1, 11.9,1,1, 3.969, 10614.093, 314.003, 52791.148 23/01/23,15:41:06,13,10,1, 11.9,1,1, 3.969, 10617.076, 313.979, 52793.283 23/01/23,15:41:06,14,10,1, 11.9,1,1, 3.969, 10614.687, 313.739, 52788.408 23/01/23,15:41:06,15,10,1, 11.9,1,1, 3.969, 10614.918, 313.913, 52792.742 23/01/23,15:41:06,16,10,1, 11.9,1,1, 3.969, 10616.491, 313.838, 52790.888 23/01/23,15:41:06,17,10,1, 11.9,1,1, 3.969, 10613.602, 313.902, 52788.736 23/01/23,15:41:06,18,10,1, 11.9,1,1, 3.969, 10615.892, 314.161, 52793.556 23/01/23,15:41:06,19,10,1, 11.9,1,1, 3.969, 10615.712, 313.986, 52789.343 23/01/23,15:41:07,00,10,1, 11.9,1,1, 3.969, 10615.705, 313.986, 52789.343 23/01/23,15:41:07,01,10,1, 11.9,1,1, 3.969, 10613.598, 313.701, 52788.429 23/01/23,15:41:07,02,10,1, 11.9,1,1, 3.969, 10616.056, 313.899, 52793.716 23/01/23,15:41:07,03,10,1, 11.9,1,1, 3.969, 10615.797, 313.783, 52788.989 23/01/23,15:41:07,04,10,1, 11.9,1,1, 3.969, 10614.011, 313.952, 52790.921 23/01/23,15:41:07,05,10,1, 11.9,1,1, 3.969, 10617.262, 313.834, 52793.473 23/01/23,15:41:07,06,10,1, 11.9,1,1, 3.969, 10614.905, 313.629, 52788.222 23/01/23,15:41:07,07,10,1, 11.9,1,1, 3.969, 10615.099, 313.763, 52792.873 23/01/23,15:41:07,08,10,1, 11.9,1,1, 3.969, 10617.015, 313.626, 52791.113 23/01/23,15:41:07,09,10,1, 11.9,1,1, 3.969, 10613.637, 313.681, 52788.247 23/01/23,15:41:07,10,10,1, 11.9,1,1, 3.969, 10616.033, 313.934, 52793.868 23/01/23,15:41:07,11,10,1, 11.9,1,1, 3.969, 10615.845, 313.746, 52788.908 23/01/23,15:41:07,12,10,1, 11.9,1,1, 3.969, 10613.962, 313.958, 52790.841 23/01/23,15:41:07,13,10,1, 11.9,1,1, 3.969, 10617.309, 313.866, 52793.649 23/01/23,15:41:07,14,10,1, 11.9,1,1, 3.969, 10614.936, 313.625, 52788.136 23/01/23,15:41:07,15,10,1, 11.9,1,1, 3.969, 10615.120, 313.729, 52793.010 23/01/23,15:41:07,16,10,1, 11.9,1,1, 3.969, 10617.014, 313.616, 52791.171 23/01/23,15:41:07,17,10,1, 11.9,1,1, 3.969, 10613.688, 313.671, 52788.309 23/01/23,15:41:07,18,10,1, 11.9,1,1, 3.969, 10616.023, 313.914, 52793.777 23/01/23,15:41:07,19,10,1, 11.9,1,1, 3.969, 10615.888, 313.760, 52788.911 23/01/23,15:41:08,00,10,1, 11.9,1,1, 3.972, 10615.880, 313.760, 52788.911 23/01/23,15:41:08,01,10,1, 11.9,1,1, 3.972, 10614.011, 313.335, 52787.292 23/01/23,15:41:08,02,10,1, 11.9,1,1, 3.972, 10615.559, 313.787, 52793.748 23/01/23,15:41:08,03,10,1, 11.9,1,1, 3.972, 10616.705, 313.531, 52789.789 23/01/23,15:41:08,04,10,1, 11.9,1,1, 3.972, 10613.525, 313.636, 52789.149 23/01/23,15:41:08,05,10,1, 11.9,1,1, 3.972, 10617.197, 313.898, 52794.544 23/01/23,15:41:08,06,10,1, 11.9,1,1, 3.972, 10615.686, 313.405, 52788.108 23/01/23,15:41:08,07,10,1, 11.9,1,1, 3.972, 10614.519, 313.617, 52792.050 23/01/23,15:41:08,08,10,1, 11.9,1,1, 3.972, 10617.690, 313.492, 52792.675 23/01/23,15:41:08,09,10,1, 11.9,1,1, 3.972, 10614.072, 313.251, 52787.396 23/01/23,15:41:08,10,10,1, 11.9,1,1, 3.972, 10615.567, 313.779, 52793.723 23/01/23,15:41:08,11,10,1, 11.9,1,1, 3.972, 10616.737, 313.556, 52789.857 23/01/23,15:41:08,12,10,1, 11.9,1,1, 3.972, 10613.553, 313.660, 52789.219 23/01/23,15:41:08,13,10,1, 11.9,1,1, 3.972, 10617.177, 313.850, 52794.610 23/01/23,15:41:08,14,10,1, 11.9,1,1, 3.972, 10615.707, 313.394, 52788.282 23/01/23,15:41:08,15,10,1, 11.9,1,1, 3.972, 10614.593, 313.607, 52791.989 23/01/23,15:41:08,16,10,1, 11.9,1,1, 3.972, 10617.675, 313.507, 52792.718 23/01/23,15:41:08,17,10,1, 11.9,1,1, 3.972, 10614.158, 313.264, 52787.393 23/01/23,15:41:08,18,10,1, 11.9,1,1, 3.972, 10615.497, 313.671, 52793.583 23/01/23,15:41:08,19,10,1, 11.9,1,1, 3.972, 10616.756, 313.525, 52789.964 23/01/23,15:41:09,00,10,1, 11.9,1,1, 3.971, 10616.748, 313.525, 52789.964 23/01/23,15:41:09,01,10,1, 11.9,1,1, 3.971, 10614.472, 313.175, 52788.020 23/01/23,15:41:09,02,10,1, 11.9,1,1, 3.971, 10615.845, 313.422, 52793.353 23/01/23,15:41:09,03,10,1, 11.9,1,1, 3.971, 10616.575, 313.330, 52789.677 23/01/23,15:41:09,04,10,1, 11.9,1,1, 3.971, 10613.926, 313.493, 52789.473 23/01/23,15:41:09,05,10,1, 11.9,1,1, 3.971, 10617.025, 313.541, 52793.824 23/01/23,15:41:09,06,10,1, 11.9,1,1, 3.971, 10615.736, 313.317, 52788.499 23/01/23,15:41:09,07,10,1, 11.9,1,1, 3.971, 10614.966, 313.424, 52792.096 23/01/23,15:41:09,08,10,1, 11.9,1,1, 3.971, 10617.614, 313.278, 52792.416 23/01/23,15:41:09,09,10,1, 11.9,1,1, 3.971, 10614.573, 313.193, 52788.077 23/01/23,15:41:09,10,10,1, 11.9,1,1, 3.971, 10615.850, 313.384, 52793.289 23/01/23,15:41:09,11,10,1, 11.9,1,1, 3.971, 10616.619, 313.284, 52789.771 23/01/23,15:41:09,12,10,1, 11.9,1,1, 3.971, 10613.910, 313.449, 52789.443 23/01/23,15:41:09,13,10,1, 11.9,1,1, 3.971, 10617.020, 313.542, 52793.778 23/01/23,15:41:09,14,10,1, 11.9,1,1, 3.971, 10615.790, 313.329, 52788.534 23/01/23,15:41:09,15,10,1, 11.9,1,1, 3.971, 10614.940, 313.404, 52792.037 23/01/23,15:41:09,16,10,1, 11.9,1,1, 3.971, 10617.696, 313.215, 52792.421 23/01/23,15:41:09,17,10,1, 11.9,1,1, 3.971, 10614.609, 313.116, 52788.045 23/01/23,15:41:09,18,10,1, 11.9,1,1, 3.971, 10615.812, 313.356, 52793.232 23/01/23,15:41:09,19,10,1, 11.9,1,1, 3.971, 10616.703, 313.267, 52789.778 23/01/23,15:41:10,00,10,1, 11.9,1,1, 3.973, 10616.698, 313.267, 52789.778 23/01/23,15:41:10,01,10,1, 11.9,1,1, 3.973, 10614.900, 312.977, 52787.966 23/01/23,15:41:10,02,10,1, 11.9,1,1, 3.973, 10615.869, 313.156, 52793.295 23/01/23,15:41:10,03,10,1, 11.9,1,1, 3.973, 10617.063, 312.996, 52790.083 23/01/23,15:41:10,04,10,1, 11.9,1,1, 3.973, 10614.014, 313.170, 52788.968 23/01/23,15:41:10,05,10,1, 11.9,1,1, 3.973, 10616.977, 313.355, 52793.839 23/01/23,15:41:10,06,10,1, 11.9,1,1, 3.973, 10616.058, 313.095, 52788.525 23/01/23,15:41:10,07,10,1, 11.9,1,1, 3.973, 10614.858, 313.252, 52791.669 23/01/23,15:41:10,08,10,1, 11.9,1,1, 3.973, 10617.939, 313.096, 52792.850 23/01/23,15:41:10,09,10,1, 11.9,1,1, 3.973, 10614.963, 312.907, 52787.901 23/01/23,15:41:10,10,10,1, 11.9,1,1, 3.973, 10615.874, 313.144, 52793.291 23/01/23,15:41:10,11,10,1, 11.9,1,1, 3.973, 10617.091, 312.974, 52790.114 23/01/23,15:41:10,12,10,1, 11.9,1,1, 3.973, 10614.039, 313.122, 52788.977 23/01/23,15:41:10,13,10,1, 11.9,1,1, 3.973, 10616.807, 313.384, 52794.288 23/01/23,15:41:10,14,10,1, 11.9,1,1, 3.973, 10616.376, 313.099, 52788.750 23/01/23,15:41:10,15,10,1, 11.9,1,1, 3.973, 10614.592, 313.209, 52791.103 23/01/23,15:41:10,16,10,1, 11.9,1,1, 3.973, 10618.003, 313.144, 52793.414 23/01/23,15:41:10,17,10,1, 11.9,1,1, 3.973, 10615.142, 312.827, 52787.688 23/01/23,15:41:10,18,10,1, 11.9,1,1, 3.973, 10615.564, 313.174, 52792.992 23/01/23,15:41:10,19,10,1, 11.9,1,1, 3.973, 10617.374, 312.959, 52790.689 23/01/23,15:41:11,00,10,1, 11.8,1,1, 3.973, 10617.366, 312.959, 52790.689 23/01/23,15:41:11,01,10,1, 11.8,1,1, 3.973, 10615.517, 312.637, 52787.755 23/01/23,15:41:11,02,10,1, 11.8,1,1, 3.973, 10615.593, 312.919, 52792.804 23/01/23,15:41:11,03,10,1, 11.8,1,1, 3.973, 10617.668, 312.807, 52790.971 23/01/23,15:41:11,04,10,1, 11.8,1,1, 3.973, 10614.167, 312.774, 52787.974 23/01/23,15:41:11,05,10,1, 11.8,1,1, 3.973, 10616.724, 313.173, 52793.951 23/01/23,15:41:11,06,10,1, 11.8,1,1, 3.973, 10616.735, 312.898, 52788.884 23/01/23,15:41:11,07,10,1, 11.8,1,1, 3.973, 10614.598, 313.023, 52790.645 23/01/23,15:41:11,08,10,1, 11.8,1,1, 3.973, 10618.145, 312.981, 52793.781 23/01/23,15:41:11,09,10,1, 11.8,1,1, 3.973, 10615.489, 312.635, 52787.555 23/01/23,15:41:11,10,10,1, 11.8,1,1, 3.973, 10615.604, 312.912, 52792.913 23/01/23,15:41:11,11,10,1, 11.8,1,1, 3.973, 10617.727, 312.774, 52791.021 23/01/23,15:41:11,12,10,1, 11.8,1,1, 3.973, 10614.133, 312.811, 52787.897 23/01/23,15:41:11,13,10,1, 11.8,1,1, 3.973, 10616.801, 313.167, 52794.129 23/01/23,15:41:11,14,10,1, 11.8,1,1, 3.973, 10616.747, 312.854, 52788.858 23/01/23,15:41:11,15,10,1, 11.8,1,1, 3.973, 10614.522, 312.996, 52790.594 23/01/23,15:41:11,16,10,1, 11.8,1,1, 3.973, 10618.186, 312.978, 52793.773 23/01/23,15:41:11,17,10,1, 11.8,1,1, 3.973, 10615.546, 312.605, 52787.642 23/01/23,15:41:11,18,10,1, 11.8,1,1, 3.973, 10615.592, 312.917, 52792.874 23/01/23,15:41:11,19,10,1, 11.8,1,1, 3.973, 10617.753, 312.765, 52791.117 23/01/23,15:41:12,00,10,1, 11.8,1,1, 3.970, 10617.750, 312.765, 52791.117 23/01/23,15:41:12,01,10,1, 11.8,1,1, 3.970, 10616.136, 312.433, 52788.077 23/01/23,15:41:12,02,10,1, 11.8,1,1, 3.970, 10615.495, 312.688, 52792.186 23/01/23,15:41:12,03,10,1, 11.8,1,1, 3.970, 10618.020, 312.627, 52791.813 23/01/23,15:41:12,04,10,1, 11.8,1,1, 3.970, 10614.541, 312.489, 52787.669 23/01/23,15:41:12,05,10,1, 11.8,1,1, 3.970, 10616.535, 312.899, 52793.708 23/01/23,15:41:12,06,10,1, 11.8,1,1, 3.970, 10617.178, 312.675, 52789.457 23/01/23,15:41:12,07,10,1, 11.8,1,1, 3.970, 10614.639, 312.793, 52789.903 23/01/23,15:41:12,08,10,1, 11.8,1,1, 3.970, 10618.087, 312.861, 52794.054 23/01/23,15:41:12,09,10,1, 11.8,1,1, 3.970, 10616.168, 312.436, 52788.073 23/01/23,15:41:12,10,10,1, 11.8,1,1, 3.970, 10615.518, 312.646, 52792.154 23/01/23,15:41:12,11,10,1, 11.8,1,1, 3.970, 10618.080, 312.604, 52791.813 23/01/23,15:41:12,12,10,1, 11.8,1,1, 3.970, 10614.617, 312.503, 52787.635 23/01/23,15:41:12,13,10,1, 11.8,1,1, 3.970, 10616.505, 312.893, 52793.595 23/01/23,15:41:12,14,10,1, 11.8,1,1, 3.970, 10617.195, 312.689, 52789.652 23/01/23,15:41:12,15,10,1, 11.8,1,1, 3.970, 10614.720, 312.713, 52789.880 23/01/23,15:41:12,16,10,1, 11.8,1,1, 3.970, 10618.014, 312.895, 52793.932 23/01/23,15:41:12,17,10,1, 11.8,1,1, 3.970, 10616.236, 312.416, 52788.223 23/01/23,15:41:12,18,10,1, 11.8,1,1, 3.970, 10615.490, 312.593, 52792.027 23/01/23,15:41:12,19,10,1, 11.8,1,1, 3.970, 10618.035, 312.610, 52791.886 23/01/23,15:41:13,00,10,1, 11.9,1,1, 3.969, 10618.033, 312.610, 52791.886 23/01/23,15:41:13,01,10,1, 11.9,1,1, 3.969, 10616.567, 312.249, 52788.229 23/01/23,15:41:13,02,10,1, 11.9,1,1, 3.969, 10615.596, 312.376, 52791.813 23/01/23,15:41:13,03,10,1, 11.9,1,1, 3.969, 10618.270, 312.371, 52792.075 23/01/23,15:41:13,04,10,1, 11.9,1,1, 3.969, 10614.949, 312.209, 52787.639 23/01/23,15:41:13,05,10,1, 11.9,1,1, 3.969, 10616.493, 312.654, 52793.341 23/01/23,15:41:13,06,10,1, 11.9,1,1, 3.969, 10617.466, 312.470, 52789.704 23/01/23,15:41:13,07,10,1, 11.9,1,1, 3.969, 10614.774, 312.466, 52789.434 23/01/23,15:41:13,08,10,1, 11.9,1,1, 3.969, 10618.127, 312.694, 52794.008 23/01/23,15:41:13,09,10,1, 11.9,1,1, 3.969, 10616.588, 312.237, 52788.276 23/01/23,15:41:13,10,10,1, 11.9,1,1, 3.969, 10615.604, 312.430, 52791.791 23/01/23,15:41:13,11,10,1, 11.9,1,1, 3.969, 10618.317, 312.314, 52792.097 23/01/23,15:41:13,12,10,1, 11.9,1,1, 3.969, 10614.887, 312.173, 52787.421 23/01/23,15:41:13,13,10,1, 11.9,1,1, 3.969, 10616.587, 312.653, 52793.433 23/01/23,15:41:13,14,10,1, 11.9,1,1, 3.969, 10617.456, 312.445, 52789.619 23/01/23,15:41:13,15,10,1, 11.9,1,1, 3.969, 10614.723, 312.453, 52789.463 23/01/23,15:41:13,16,10,1, 11.9,1,1, 3.969, 10618.174, 312.618, 52794.064 23/01/23,15:41:13,17,10,1, 11.9,1,1, 3.969, 10616.583, 312.173, 52788.166 23/01/23,15:41:13,18,10,1, 11.9,1,1, 3.969, 10615.599, 312.380, 52791.907 23/01/23,15:41:13,19,10,1, 11.9,1,1, 3.969, 10618.403, 312.366, 52792.069 23/01/23,15:41:14,00,10,1, 11.9,1,1, 3.971, 10618.401, 312.366, 52792.069 23/01/23,15:41:14,01,10,1, 11.9,1,1, 3.971, 10616.784, 312.040, 52788.353 23/01/23,15:41:14,02,10,1, 11.9,1,1, 3.971, 10615.706, 312.258, 52791.701 23/01/23,15:41:14,03,10,1, 11.9,1,1, 3.971, 10618.595, 312.233, 52792.341 23/01/23,15:41:14,04,10,1, 11.9,1,1, 3.971, 10615.213, 311.951, 52787.440 23/01/23,15:41:14,05,10,1, 11.9,1,1, 3.971, 10616.603, 312.456, 52793.255 23/01/23,15:41:14,06,10,1, 11.9,1,1, 3.971, 10617.761, 312.256, 52789.861 23/01/23,15:41:14,07,10,1, 11.9,1,1, 3.971, 10614.866, 312.242, 52789.179 23/01/23,15:41:14,08,10,1, 11.9,1,1, 3.971, 10618.211, 312.518, 52794.126 23/01/23,15:41:14,09,10,1, 11.9,1,1, 3.971, 10616.839, 312.034, 52788.250 23/01/23,15:41:14,10,10,1, 11.9,1,1, 3.971, 10615.708, 312.204, 52791.657 23/01/23,15:41:14,11,10,1, 11.9,1,1, 3.971, 10618.643, 312.118, 52792.369 23/01/23,15:41:14,12,10,1, 11.9,1,1, 3.971, 10615.251, 311.933, 52787.404 23/01/23,15:41:14,13,10,1, 11.9,1,1, 3.971, 10616.627, 312.427, 52793.230 23/01/23,15:41:14,14,10,1, 11.9,1,1, 3.971, 10617.706, 312.223, 52789.888 23/01/23,15:41:14,15,10,1, 11.9,1,1, 3.971, 10614.934, 312.260, 52789.234 23/01/23,15:41:14,16,10,1, 11.9,1,1, 3.971, 10618.094, 312.464, 52793.944 23/01/23,15:41:14,17,10,1, 11.9,1,1, 3.971, 10616.924, 312.032, 52788.396 23/01/23,15:41:14,18,10,1, 11.9,1,1, 3.971, 10615.777, 312.121, 52791.609 23/01/23,15:41:14,19,10,1, 11.9,1,1, 3.971, 10618.582, 312.176, 52792.380 23/01/23,15:41:15,00,10,1, 11.9,1,1, 3.969, 10618.576, 312.176, 52792.380 23/01/23,15:41:15,01,10,1, 11.9,1,1, 3.969, 10616.787, 312.032, 52788.589 23/01/23,15:41:15,02,10,1, 11.9,1,1, 3.969, 10616.299, 311.967, 52791.941 23/01/23,15:41:15,03,10,1, 11.9,1,1, 3.969, 10618.474, 311.917, 52791.688 23/01/23,15:41:15,04,10,1, 11.9,1,1, 3.969, 10615.558, 311.852, 52788.080 23/01/23,15:41:15,05,10,1, 11.9,1,1, 3.969, 10616.987, 312.052, 52792.808 23/01/23,15:41:15,06,10,1, 11.9,1,1, 3.969, 10617.466, 312.030, 52789.448 23/01/23,15:41:15,07,10,1, 11.9,1,1, 3.969, 10615.364, 312.090, 52789.771 23/01/23,15:41:15,08,10,1, 11.9,1,1, 3.969, 10618.254, 312.199, 52793.308 23/01/23,15:41:15,09,10,1, 11.9,1,1, 3.969, 10616.869, 311.929, 52788.566 23/01/23,15:41:15,10,10,1, 11.9,1,1, 3.969, 10616.281, 311.966, 52791.919 23/01/23,15:41:15,11,10,1, 11.9,1,1, 3.969, 10618.484, 311.900, 52791.703 23/01/23,15:41:15,12,10,1, 11.9,1,1, 3.969, 10615.553, 311.808, 52788.008 23/01/23,15:41:15,13,10,1, 11.9,1,1, 3.969, 10617.034, 312.056, 52793.020 23/01/23,15:41:15,14,10,1, 11.9,1,1, 3.969, 10617.523, 312.016, 52789.448 23/01/23,15:41:15,15,10,1, 11.9,1,1, 3.969, 10615.281, 312.086, 52789.764 23/01/23,15:41:15,16,10,1, 11.9,1,1, 3.969, 10618.308, 312.111, 52793.390 23/01/23,15:41:15,17,10,1, 11.9,1,1, 3.969, 10616.873, 311.910, 52788.488 23/01/23,15:41:15,18,10,1, 11.9,1,1, 3.969, 10616.284, 311.915, 52792.015 23/01/23,15:41:15,19,10,1, 11.9,1,1, 3.969, 10618.574, 311.822, 52791.747 23/01/23,15:41:16,00,10,1, 11.8,1,1, 3.966, 10618.567, 311.822, 52791.747 23/01/23,15:41:16,01,10,1, 11.8,1,1, 3.966, 10616.569, 311.749, 52787.714 23/01/23,15:41:16,02,10,1, 11.8,1,1, 3.966, 10616.639, 311.855, 52792.747 23/01/23,15:41:16,03,10,1, 11.8,1,1, 3.966, 10618.934, 311.541, 52791.221 23/01/23,15:41:16,04,10,1, 11.8,1,1, 3.966, 10615.333, 311.668, 52787.855 23/01/23,15:41:16,05,10,1, 11.8,1,1, 3.966, 10617.601, 311.825, 52793.628 23/01/23,15:41:16,06,10,1, 11.8,1,1, 3.966, 10617.540, 311.728, 52788.551 23/01/23,15:41:16,07,10,1, 11.8,1,1, 3.966, 10615.268, 312.012, 52790.137 23/01/23,15:41:16,08,10,1, 11.8,1,1, 3.966, 10618.854, 311.910, 52793.521 23/01/23,15:41:16,09,10,1, 11.8,1,1, 3.966, 10616.628, 311.717, 52787.848 23/01/23,15:41:16,10,10,1, 11.8,1,1, 3.966, 10616.651, 311.889, 52792.822 23/01/23,15:41:16,11,10,1, 11.8,1,1, 3.966, 10618.918, 311.564, 52791.262 23/01/23,15:41:16,12,10,1, 11.8,1,1, 3.966, 10615.406, 311.645, 52787.857 23/01/23,15:41:16,13,10,1, 11.8,1,1, 3.966, 10617.598, 311.829, 52793.554 23/01/23,15:41:16,14,10,1, 11.8,1,1, 3.966, 10617.509, 311.671, 52788.578 23/01/23,15:41:16,15,10,1, 11.8,1,1, 3.966, 10615.351, 311.941, 52790.184 23/01/23,15:41:16,16,10,1, 11.8,1,1, 3.966, 10618.754, 311.888, 52793.336 23/01/23,15:41:16,17,10,1, 11.8,1,1, 3.966, 10616.646, 311.755, 52787.833 23/01/23,15:41:16,18,10,1, 11.8,1,1, 3.966, 10616.674, 311.809, 52792.725 23/01/23,15:41:16,19,10,1, 11.8,1,1, 3.966, 10618.889, 311.526, 52791.304 23/01/23,15:41:17,00,10,1, 11.9,1,1, 3.972, 10618.885, 311.526, 52791.304 23/01/23,15:41:17,01,10,1, 11.9,1,1, 3.972, 10616.879, 311.594, 52788.291 23/01/23,15:41:17,02,10,1, 11.9,1,1, 3.972, 10616.973, 311.657, 52792.513 23/01/23,15:41:17,03,10,1, 11.9,1,1, 3.972, 10618.819, 311.417, 52791.159 23/01/23,15:41:17,04,10,1, 11.9,1,1, 3.972, 10615.927, 311.483, 52788.470 23/01/23,15:41:17,05,10,1, 11.9,1,1, 3.972, 10617.689, 311.513, 52792.991 23/01/23,15:41:17,06,10,1, 11.9,1,1, 3.972, 10617.666, 311.498, 52788.889 23/01/23,15:41:17,07,10,1, 11.9,1,1, 3.972, 10615.736, 311.726, 52790.194 23/01/23,15:41:17,08,10,1, 11.9,1,1, 3.972, 10618.638, 311.643, 52792.924 23/01/23,15:41:17,09,10,1, 11.9,1,1, 3.972, 10616.940, 311.556, 52788.328 23/01/23,15:41:17,10,10,1, 11.9,1,1, 3.972, 10616.935, 311.609, 52792.475 23/01/23,15:41:17,11,10,1, 11.9,1,1, 3.972, 10618.838, 311.376, 52791.217 23/01/23,15:41:17,12,10,1, 11.9,1,1, 3.972, 10615.841, 311.471, 52788.241 23/01/23,15:41:17,13,10,1, 11.9,1,1, 3.972, 10617.707, 311.526, 52793.119 23/01/23,15:41:17,14,10,1, 11.9,1,1, 3.972, 10617.688, 311.483, 52788.825 23/01/23,15:41:17,15,10,1, 11.9,1,1, 3.972, 10615.742, 311.690, 52790.093 23/01/23,15:41:17,16,10,1, 11.9,1,1, 3.972, 10618.716, 311.643, 52793.046 23/01/23,15:41:17,17,10,1, 11.9,1,1, 3.972, 10616.914, 311.556, 52788.200 23/01/23,15:41:17,18,10,1, 11.9,1,1, 3.972, 10616.941, 311.546, 52792.506 23/01/23,15:41:17,19,10,1, 11.9,1,1, 3.972, 10618.968, 311.307, 52791.255 23/01/23,15:41:18,00,10,1, 11.9,1,1, 3.969, 10618.960, 311.307, 52791.255 23/01/23,15:41:18,01,10,1, 11.9,1,1, 3.969, 10617.089, 311.405, 52788.242 23/01/23,15:41:18,02,10,1, 11.9,1,1, 3.969, 10617.009, 311.387, 52792.321 23/01/23,15:41:18,03,10,1, 11.9,1,1, 3.969, 10619.115, 311.238, 52791.393 23/01/23,15:41:18,04,10,1, 11.9,1,1, 3.969, 10616.086, 311.213, 52788.287 23/01/23,15:41:18,05,10,1, 11.9,1,1, 3.969, 10617.812, 311.292, 52793.066 23/01/23,15:41:18,06,10,1, 11.9,1,1, 3.969, 10617.935, 311.259, 52788.970 23/01/23,15:41:18,07,10,1, 11.9,1,1, 3.969, 10615.864, 311.519, 52789.922 23/01/23,15:41:18,08,10,1, 11.9,1,1, 3.969, 10618.785, 311.427, 52793.000 23/01/23,15:41:18,09,10,1, 11.9,1,1, 3.969, 10617.096, 311.350, 52788.186 23/01/23,15:41:18,10,10,1, 11.9,1,1, 3.969, 10617.051, 311.377, 52792.368 23/01/23,15:41:18,11,10,1, 11.9,1,1, 3.969, 10619.110, 311.161, 52791.373 23/01/23,15:41:18,12,10,1, 11.9,1,1, 3.969, 10616.131, 311.183, 52788.243 23/01/23,15:41:18,13,10,1, 11.9,1,1, 3.969, 10617.805, 311.274, 52793.002 23/01/23,15:41:18,14,10,1, 11.9,1,1, 3.969, 10617.931, 311.250, 52788.985 23/01/23,15:41:18,15,10,1, 11.9,1,1, 3.969, 10615.935, 311.452, 52789.950 23/01/23,15:41:18,16,10,1, 11.9,1,1, 3.969, 10618.710, 311.422, 52792.899 23/01/23,15:41:18,17,10,1, 11.9,1,1, 3.969, 10617.202, 311.382, 52788.393 23/01/23,15:41:18,18,10,1, 11.9,1,1, 3.969, 10617.049, 311.323, 52792.228 23/01/23,15:41:18,19,10,1, 11.9,1,1, 3.969, 10619.101, 311.146, 52791.331 23/01/23,15:41:19,00,10,1, 11.8,1,1, 3.968, 10619.093, 311.146, 52791.331 23/01/23,15:41:19,01,10,1, 11.8,1,1, 3.968, 10617.374, 311.213, 52788.330 23/01/23,15:41:19,02,10,1, 11.8,1,1, 3.968, 10617.181, 311.254, 52792.212 23/01/23,15:41:19,03,10,1, 11.8,1,1, 3.968, 10619.267, 310.983, 52791.468 23/01/23,15:41:19,04,10,1, 11.8,1,1, 3.968, 10616.395, 311.017, 52788.341 23/01/23,15:41:19,05,10,1, 11.8,1,1, 3.968, 10617.921, 311.065, 52792.913 23/01/23,15:41:19,06,10,1, 11.8,1,1, 3.968, 10618.161, 311.042, 52789.045 23/01/23,15:41:19,07,10,1, 11.8,1,1, 3.968, 10616.024, 311.247, 52789.764 23/01/23,15:41:19,08,10,1, 11.8,1,1, 3.968, 10618.830, 311.256, 52792.884 23/01/23,15:41:19,09,10,1, 11.8,1,1, 3.968, 10617.393, 311.252, 52788.329 23/01/23,15:41:19,10,10,1, 11.8,1,1, 3.968, 10617.137, 311.237, 52792.208 23/01/23,15:41:19,11,10,1, 11.8,1,1, 3.968, 10619.321, 311.007, 52791.537 23/01/23,15:41:19,12,10,1, 11.8,1,1, 3.968, 10616.419, 310.997, 52788.199 23/01/23,15:41:19,13,10,1, 11.8,1,1, 3.968, 10617.975, 311.067, 52793.002 23/01/23,15:41:19,14,10,1, 11.8,1,1, 3.968, 10618.229, 310.982, 52789.015 23/01/23,15:41:19,15,10,1, 11.8,1,1, 3.968, 10615.955, 311.220, 52789.683 23/01/23,15:41:19,16,10,1, 11.8,1,1, 3.968, 10618.939, 311.222, 52793.075 23/01/23,15:41:19,17,10,1, 11.8,1,1, 3.968, 10617.624, 311.167, 52788.894 23/01/23,15:41:19,18,10,1, 11.8,1,1, 3.968, 10616.686, 311.149, 52791.570 23/01/23,15:41:19,19,10,1, 11.8,1,1, 3.968, 10619.623, 311.087, 52792.433 23/01/23,15:41:20,00,09,1, 11.9,1,1, 3.965, 10619.619, 311.087, 52792.433 23/01/23,15:41:20,01,09,1, 11.9,1,1, 3.965, 10617.971, 310.942, 52788.293 23/01/23,15:41:20,02,09,1, 11.9,1,1, 3.965, 10616.771, 311.045, 52791.343 23/01/23,15:41:20,03,09,1, 11.9,1,1, 3.965, 10619.730, 310.907, 52792.518 23/01/23,15:41:20,04,09,1, 11.9,1,1, 3.965, 10616.798, 310.740, 52787.603 23/01/23,15:41:20,05,09,1, 11.9,1,1, 3.965, 10617.674, 311.004, 52792.891 23/01/23,15:41:20,06,09,1, 11.9,1,1, 3.965, 10618.875, 310.847, 52789.809 23/01/23,15:41:20,07,09,1, 11.9,1,1, 3.965, 10615.929, 310.937, 52788.656 23/01/23,15:41:20,08,09,1, 11.9,1,1, 3.965, 10618.852, 311.130, 52793.489 23/01/23,15:41:20,09,09,1, 11.9,1,1, 3.965, 10618.037, 310.917, 52788.371 23/01/23,15:41:20,10,09,1, 11.9,1,1, 3.965, 10616.757, 310.985, 52791.304 23/01/23,15:41:20,11,09,1, 11.9,1,1, 3.965, 10619.790, 310.852, 52792.530 23/01/23,15:41:20,12,09,1, 11.9,1,1, 3.965, 10616.812, 310.672, 52787.647 23/01/23,15:41:20,13,09,1, 11.9,1,1, 3.965, 10617.683, 310.894, 52792.842 23/01/23,15:41:20,14,09,1, 11.9,1,1, 3.965, 10618.872, 310.792, 52789.850 23/01/23,15:41:20,15,09,1, 11.9,1,1, 3.965, 10615.990, 310.949, 52788.703 23/01/23,15:41:20,16,09,1, 11.9,1,1, 3.965, 10618.791, 311.090, 52793.371 23/01/23,15:41:20,17,09,1, 11.9,1,1, 3.965, 10618.026, 310.911, 52788.497 23/01/23,15:41:20,18,09,1, 11.9,1,1, 3.965, 10616.839, 310.957, 52791.290 23/01/23,15:41:20,19,09,1, 11.9,1,1, 3.965, 10619.732, 310.832, 52792.494 23/01/23,15:41:21,00,10,1, 11.8,1,1, 3.969, 10619.727, 310.832, 52792.494 23/01/23,15:41:21,01,10,1, 11.8,1,1, 3.969, 10618.193, 310.729, 52788.420 23/01/23,15:41:21,02,10,1, 11.8,1,1, 3.969, 10616.894, 310.838, 52791.098 23/01/23,15:41:21,03,10,1, 11.8,1,1, 3.969, 10619.880, 310.659, 52792.638 23/01/23,15:41:21,04,10,1, 11.8,1,1, 3.969, 10617.068, 310.503, 52787.761 23/01/23,15:41:21,05,10,1, 11.8,1,1, 3.969, 10617.806, 310.692, 52792.619 23/01/23,15:41:21,06,10,1, 11.8,1,1, 3.969, 10619.099, 310.599, 52789.930 23/01/23,15:41:21,07,10,1, 11.8,1,1, 3.969, 10616.131, 310.726, 52788.497 23/01/23,15:41:21,08,10,1, 11.8,1,1, 3.969, 10618.905, 310.889, 52793.422 23/01/23,15:41:21,09,10,1, 11.8,1,1, 3.969, 10618.131, 310.714, 52788.472 23/01/23,15:41:21,10,10,1, 11.8,1,1, 3.969, 10617.065, 310.842, 52791.935 23/01/23,15:41:21,11,10,1, 11.8,1,1, 3.969, 10619.728, 310.637, 52792.027 23/01/23,15:41:21,12,10,1, 11.8,1,1, 3.969, 10616.965, 310.513, 52787.991 23/01/23,15:41:21,13,10,1, 11.8,1,1, 3.969, 10618.089, 310.662, 52792.817 23/01/23,15:41:21,14,10,1, 11.8,1,1, 3.969, 10618.854, 310.516, 52789.379 23/01/23,15:41:21,15,10,1, 11.8,1,1, 3.969, 10615.974, 310.792, 52788.608 23/01/23,15:41:21,16,10,1, 11.8,1,1, 3.969, 10619.600, 310.773, 52793.472 23/01/23,15:41:21,17,10,1, 11.8,1,1, 3.969, 10617.533, 310.656, 52787.399 23/01/23,15:41:21,18,10,1, 11.8,1,1, 3.969, 10617.298, 310.912, 52792.507 23/01/23,15:41:21,19,10,1, 11.8,1,1, 3.969, 10620.081, 310.456, 52791.701 23/01/23,15:41:22,00,10,1, 11.8,1,1, 3.967, 10620.078, 310.456, 52791.701 23/01/23,15:41:22,01,10,1, 11.8,1,1, 3.967, 10617.640, 310.471, 52787.361 23/01/23,15:41:22,02,10,1, 11.8,1,1, 3.967, 10617.319, 310.753, 52792.456 23/01/23,15:41:22,03,10,1, 11.8,1,1, 3.967, 10620.242, 310.312, 52791.854 23/01/23,15:41:22,04,10,1, 11.8,1,1, 3.967, 10616.656, 310.434, 52787.619 23/01/23,15:41:22,05,10,1, 11.8,1,1, 3.967, 10618.614, 310.526, 52793.729 23/01/23,15:41:22,06,10,1, 11.8,1,1, 3.967, 10618.925, 310.236, 52788.650 23/01/23,15:41:22,07,10,1, 11.8,1,1, 3.967, 10616.054, 310.658, 52789.285 23/01/23,15:41:22,08,10,1, 11.8,1,1, 3.967, 10619.613, 310.555, 52793.493 23/01/23,15:41:22,09,10,1, 11.8,1,1, 3.967, 10617.645, 310.480, 52787.345 23/01/23,15:41:22,10,10,1, 11.8,1,1, 3.967, 10617.340, 310.726, 52792.442 23/01/23,15:41:22,11,10,1, 11.8,1,1, 3.967, 10620.248, 310.311, 52791.811 23/01/23,15:41:22,12,10,1, 11.8,1,1, 3.967, 10616.656, 310.414, 52787.600 23/01/23,15:41:22,13,10,1, 11.8,1,1, 3.967, 10618.661, 310.456, 52793.774 23/01/23,15:41:22,14,10,1, 11.8,1,1, 3.967, 10618.896, 310.175, 52788.654 23/01/23,15:41:22,15,10,1, 11.8,1,1, 3.967, 10616.170, 310.657, 52789.502 23/01/23,15:41:22,16,10,1, 11.8,1,1, 3.967, 10619.589, 310.539, 52793.379 23/01/23,15:41:22,17,10,1, 11.8,1,1, 3.967, 10617.684, 310.449, 52787.510 23/01/23,15:41:22,18,10,1, 11.8,1,1, 3.967, 10617.454, 310.689, 52792.437 23/01/23,15:41:22,19,10,1, 11.8,1,1, 3.967, 10620.186, 310.304, 52791.782 23/01/23,15:41:23,00,10,1, 11.9,1,1, 3.969, 10620.178, 310.304, 52791.782 23/01/23,15:41:23,01,10,1, 11.9,1,1, 3.969, 10617.866, 310.294, 52787.447 23/01/23,15:41:23,02,10,1, 11.9,1,1, 3.969, 10617.447, 310.554, 52792.299 23/01/23,15:41:23,03,10,1, 11.9,1,1, 3.969, 10620.309, 310.054, 52791.838 23/01/23,15:41:23,04,10,1, 11.9,1,1, 3.969, 10616.865, 310.178, 52787.615 23/01/23,15:41:23,05,10,1, 11.9,1,1, 3.969, 10618.769, 310.241, 52793.582 23/01/23,15:41:23,06,10,1, 11.9,1,1, 3.969, 10619.118, 310.005, 52788.780 23/01/23,15:41:23,07,10,1, 11.9,1,1, 3.969, 10616.242, 310.413, 52789.215 23/01/23,15:41:23,08,10,1, 11.9,1,1, 3.969, 10619.657, 310.339, 52793.469 23/01/23,15:41:23,09,10,1, 11.9,1,1, 3.969, 10617.836, 310.278, 52787.469 23/01/23,15:41:23,10,10,1, 11.9,1,1, 3.969, 10617.468, 310.518, 52792.229 23/01/23,15:41:23,11,10,1, 11.9,1,1, 3.969, 10620.337, 310.096, 52791.871 23/01/23,15:41:23,12,10,1, 11.9,1,1, 3.969, 10616.880, 310.159, 52787.610 23/01/23,15:41:23,13,10,1, 11.9,1,1, 3.969, 10618.725, 310.207, 52793.676 23/01/23,15:41:23,14,10,1, 11.9,1,1, 3.969, 10619.232, 309.933, 52788.794 23/01/23,15:41:23,15,10,1, 11.9,1,1, 3.969, 10616.179, 310.406, 52789.169 23/01/23,15:41:23,16,10,1, 11.9,1,1, 3.969, 10619.723, 310.356, 52793.599 23/01/23,15:41:23,17,10,1, 11.9,1,1, 3.969, 10617.894, 310.220, 52787.411 23/01/23,15:41:23,18,10,1, 11.9,1,1, 3.969, 10617.457, 310.479, 52792.307 23/01/23,15:41:23,19,10,1, 11.9,1,1, 3.969, 10620.413, 310.083, 52791.953 23/01/23,15:41:24,00,10,1, 11.9,1,1, 3.969, 10620.412, 310.083, 52791.953 23/01/23,15:41:24,01,10,1, 11.9,1,1, 3.969, 10617.995, 310.089, 52787.424 23/01/23,15:41:24,02,10,1, 11.9,1,1, 3.969, 10617.521, 310.323, 52792.180 23/01/23,15:41:24,03,10,1, 11.9,1,1, 3.969, 10620.494, 309.908, 52791.968 23/01/23,15:41:24,04,10,1, 11.9,1,1, 3.969, 10617.035, 309.973, 52787.491 23/01/23,15:41:24,05,10,1, 11.9,1,1, 3.969, 10618.844, 310.086, 52793.680 23/01/23,15:41:24,06,10,1, 11.9,1,1, 3.969, 10619.346, 309.808, 52788.830 23/01/23,15:41:24,07,10,1, 11.9,1,1, 3.969, 10616.319, 310.182, 52789.071 23/01/23,15:41:24,08,10,1, 11.9,1,1, 3.969, 10619.867, 310.121, 52793.475 23/01/23,15:41:24,09,10,1, 11.9,1,1, 3.969, 10618.001, 310.033, 52787.362 23/01/23,15:41:24,10,10,1, 11.9,1,1, 3.969, 10617.577, 310.309, 52792.203 23/01/23,15:41:24,11,10,1, 11.9,1,1, 3.969, 10620.549, 309.883, 52791.969 23/01/23,15:41:24,12,10,1, 11.9,1,1, 3.969, 10617.058, 309.960, 52787.539 23/01/23,15:41:24,13,10,1, 11.9,1,1, 3.969, 10618.873, 310.055, 52793.679 23/01/23,15:41:24,14,10,1, 11.9,1,1, 3.969, 10619.305, 309.760, 52788.794 23/01/23,15:41:24,15,10,1, 11.9,1,1, 3.969, 10616.458, 310.182, 52789.190 23/01/23,15:41:24,16,10,1, 11.9,1,1, 3.969, 10619.811, 310.081, 52793.339 23/01/23,15:41:24,17,10,1, 11.9,1,1, 3.969, 10618.029, 310.044, 52787.436 23/01/23,15:41:24,18,10,1, 11.9,1,1, 3.969, 10617.579, 310.265, 52792.169 23/01/23,15:41:24,19,10,1, 11.9,1,1, 3.969, 10620.502, 309.882, 52791.938 23/01/23,15:41:25,00,10,1, 11.7,1,1, 3.968, 10620.495, 309.882, 52791.938 23/01/23,15:41:25,01,10,1, 11.7,1,1, 3.968, 10618.138, 309.829, 52787.323 23/01/23,15:41:25,02,10,1, 11.7,1,1, 3.968, 10617.777, 310.163, 52792.387 23/01/23,15:41:25,03,10,1, 11.7,1,1, 3.968, 10620.664, 309.609, 52791.755 23/01/23,15:41:25,04,10,1, 11.7,1,1, 3.968, 10617.186, 309.759, 52787.524 23/01/23,15:41:25,05,10,1, 11.7,1,1, 3.968, 10619.071, 309.821, 52793.655 23/01/23,15:41:25,06,10,1, 11.7,1,1, 3.968, 10619.487, 309.602, 52788.682 23/01/23,15:41:25,07,10,1, 11.7,1,1, 3.968, 10616.540, 310.007, 52789.180 23/01/23,15:41:25,08,10,1, 11.7,1,1, 3.968, 10620.047, 309.943, 52793.428 23/01/23,15:41:25,09,10,1, 11.7,1,1, 3.968, 10618.122, 309.827, 52787.290 23/01/23,15:41:25,10,10,1, 11.7,1,1, 3.968, 10617.773, 310.072, 52792.323 23/01/23,15:41:25,11,10,1, 11.7,1,1, 3.968, 10620.663, 309.652, 52791.761 23/01/23,15:41:25,12,10,1, 11.7,1,1, 3.968, 10617.206, 309.806, 52787.545 23/01/23,15:41:25,13,10,1, 11.7,1,1, 3.968, 10619.070, 309.827, 52793.688 23/01/23,15:41:25,14,10,1, 11.7,1,1, 3.968, 10619.531, 309.548, 52788.605 23/01/23,15:41:25,15,10,1, 11.7,1,1, 3.968, 10616.484, 310.017, 52789.120 23/01/23,15:41:25,16,10,1, 11.7,1,1, 3.968, 10620.115, 309.937, 52793.621 23/01/23,15:41:25,17,10,1, 11.7,1,1, 3.968, 10618.147, 309.795, 52787.203 23/01/23,15:41:25,18,10,1, 11.7,1,1, 3.968, 10617.740, 310.070, 52792.329 23/01/23,15:41:25,19,10,1, 11.7,1,1, 3.968, 10620.746, 309.590, 52791.826 23/01/23,15:41:26,00,10,1, 11.8,1,1, 3.967, 10620.745, 309.590, 52791.826 23/01/23,15:41:26,01,10,1, 11.8,1,1, 3.967, 10618.301, 309.698, 52787.161 23/01/23,15:41:26,02,10,1, 11.8,1,1, 3.967, 10617.907, 309.968, 52792.401 23/01/23,15:41:26,03,10,1, 11.8,1,1, 3.967, 10620.904, 309.471, 52791.810 23/01/23,15:41:26,04,10,1, 11.8,1,1, 3.967, 10617.270, 309.573, 52787.358 23/01/23,15:41:26,05,10,1, 11.8,1,1, 3.967, 10619.230, 309.671, 52793.804 23/01/23,15:41:26,06,10,1, 11.8,1,1, 3.967, 10619.597, 309.357, 52788.531 23/01/23,15:41:26,07,10,1, 11.8,1,1, 3.967, 10616.665, 309.854, 52789.144 23/01/23,15:41:26,08,10,1, 11.8,1,1, 3.967, 10620.292, 309.713, 52793.621 23/01/23,15:41:26,09,10,1, 11.8,1,1, 3.967, 10618.304, 309.653, 52787.232 23/01/23,15:41:26,10,10,1, 11.8,1,1, 3.967, 10617.918, 309.899, 52792.412 23/01/23,15:41:26,11,10,1, 11.8,1,1, 3.967, 10620.913, 309.452, 52791.828 23/01/23,15:41:26,12,10,1, 11.8,1,1, 3.967, 10617.518, 309.581, 52788.252 23/01/23,15:41:26,13,10,1, 11.8,1,1, 3.967, 10618.957, 309.585, 52792.996 23/01/23,15:41:26,14,10,1, 11.8,1,1, 3.967, 10619.646, 309.474, 52789.305 23/01/23,15:41:26,15,10,1, 11.8,1,1, 3.967, 10616.960, 309.731, 52788.975 23/01/23,15:41:26,16,10,1, 11.8,1,1, 3.967, 10619.744, 309.735, 52792.935 23/01/23,15:41:26,17,10,1, 11.8,1,1, 3.967, 10618.669, 309.692, 52788.163 23/01/23,15:41:26,18,10,1, 11.8,1,1, 3.967, 10617.956, 309.807, 52791.555 23/01/23,15:41:26,19,10,1, 11.8,1,1, 3.967, 10620.606, 309.540, 52792.025 23/01/23,15:41:27,00,09,1, 11.9,1,1, 3.968, 10620.604, 309.540, 52792.025 23/01/23,15:41:27,01,09,1, 11.9,1,1, 3.968, 10618.782, 309.511, 52788.043 23/01/23,15:41:27,02,09,1, 11.9,1,1, 3.968, 10618.050, 309.613, 52791.510 23/01/23,15:41:27,03,09,1, 11.9,1,1, 3.968, 10620.691, 309.383, 52791.956 23/01/23,15:41:27,04,09,1, 11.9,1,1, 3.968, 10617.943, 309.373, 52787.920 23/01/23,15:41:27,05,09,1, 11.9,1,1, 3.968, 10619.054, 309.425, 52792.775 23/01/23,15:41:27,06,09,1, 11.9,1,1, 3.968, 10619.841, 309.290, 52789.358 23/01/23,15:41:27,07,09,1, 11.9,1,1, 3.968, 10617.137, 309.542, 52788.864 23/01/23,15:41:27,08,09,1, 11.9,1,1, 3.968, 10619.889, 309.546, 52792.944 23/01/23,15:41:27,09,09,1, 11.9,1,1, 3.968, 10618.822, 309.507, 52788.124 23/01/23,15:41:27,10,09,1, 11.9,1,1, 3.968, 10618.063, 309.581, 52791.481 23/01/23,15:41:27,11,09,1, 11.9,1,1, 3.968, 10620.727, 309.370, 52791.975 23/01/23,15:41:27,12,09,1, 11.9,1,1, 3.968, 10618.003, 309.324, 52787.891 23/01/23,15:41:27,13,09,1, 11.9,1,1, 3.968, 10619.048, 309.363, 52792.802 23/01/23,15:41:27,14,09,1, 11.9,1,1, 3.968, 10619.884, 309.257, 52789.339 23/01/23,15:41:27,15,09,1, 11.9,1,1, 3.968, 10617.137, 309.518, 52788.764 23/01/23,15:41:27,16,09,1, 11.9,1,1, 3.968, 10619.997, 309.530, 52793.142 23/01/23,15:41:27,17,09,1, 11.9,1,1, 3.968, 10618.846, 309.477, 52788.022 23/01/23,15:41:27,18,09,1, 11.9,1,1, 3.968, 10618.053, 309.623, 52791.598 23/01/23,15:41:27,19,09,1, 11.9,1,1, 3.968, 10620.788, 309.337, 52792.044 23/01/23,15:41:28,00,10,1, 11.9,1,1, 3.969, 10620.787, 309.337, 52792.044 23/01/23,15:41:28,01,10,1, 11.9,1,1, 3.969, 10619.003, 309.351, 52787.992 23/01/23,15:41:28,02,10,1, 11.9,1,1, 3.969, 10618.129, 309.465, 52791.496 23/01/23,15:41:28,03,10,1, 11.9,1,1, 3.969, 10620.864, 309.155, 52792.011 23/01/23,15:41:28,04,10,1, 11.9,1,1, 3.969, 10618.087, 309.129, 52787.815 23/01/23,15:41:28,05,10,1, 11.9,1,1, 3.969, 10619.186, 309.256, 52792.794 23/01/23,15:41:28,06,10,1, 11.9,1,1, 3.969, 10620.041, 309.091, 52789.288 23/01/23,15:41:28,07,10,1, 11.9,1,1, 3.969, 10617.315, 309.390, 52788.818 23/01/23,15:41:28,08,10,1, 11.9,1,1, 3.969, 10620.126, 309.353, 52793.029 23/01/23,15:41:28,09,10,1, 11.9,1,1, 3.969, 10619.019, 309.274, 52788.005 23/01/23,15:41:28,10,10,1, 11.9,1,1, 3.969, 10618.199, 309.396, 52791.514 23/01/23,15:41:28,11,10,1, 11.9,1,1, 3.969, 10620.870, 309.185, 52792.055 23/01/23,15:41:28,12,10,1, 11.9,1,1, 3.969, 10618.054, 309.102, 52787.716 23/01/23,15:41:28,13,10,1, 11.9,1,1, 3.969, 10619.246, 309.212, 52792.812 23/01/23,15:41:28,14,10,1, 11.9,1,1, 3.969, 10619.993, 309.120, 52789.284 23/01/23,15:41:28,15,10,1, 11.9,1,1, 3.969, 10617.358, 309.383, 52788.900 23/01/23,15:41:28,16,10,1, 11.9,1,1, 3.969, 10620.074, 309.345, 52792.813 23/01/23,15:41:28,17,10,1, 11.9,1,1, 3.969, 10619.061, 309.290, 52788.104 23/01/23,15:41:28,18,10,1, 11.9,1,1, 3.969, 10618.264, 309.395, 52791.477 23/01/23,15:41:28,19,10,1, 11.9,1,1, 3.969, 10620.899, 309.167, 52791.952 23/01/23,15:41:29,00,10,1, 11.9,1,1, 3.970, 10620.896, 309.167, 52791.952 23/01/23,15:41:29,01,10,1, 11.9,1,1, 3.970, 10619.187, 309.146, 52788.102 23/01/23,15:41:29,02,10,1, 11.9,1,1, 3.970, 10618.432, 309.260, 52791.423 23/01/23,15:41:29,03,10,1, 11.9,1,1, 3.970, 10621.058, 308.995, 52791.971 23/01/23,15:41:29,04,10,1, 11.9,1,1, 3.970, 10618.352, 308.985, 52787.855 23/01/23,15:41:29,05,10,1, 11.9,1,1, 3.970, 10619.339, 308.993, 52792.685 23/01/23,15:41:29,06,10,1, 11.9,1,1, 3.970, 10620.152, 308.929, 52789.372 23/01/23,15:41:29,07,10,1, 11.9,1,1, 3.970, 10617.502, 309.142, 52788.794 23/01/23,15:41:29,08,10,1, 11.9,1,1, 3.970, 10620.252, 309.208, 52792.960 23/01/23,15:41:29,09,10,1, 11.9,1,1, 3.970, 10619.247, 309.114, 52788.079 23/01/23,15:41:29,10,10,1, 11.9,1,1, 3.970, 10618.384, 309.239, 52791.397 23/01/23,15:41:29,11,10,1, 11.9,1,1, 3.970, 10621.040, 309.002, 52791.985 23/01/23,15:41:29,12,10,1, 11.9,1,1, 3.970, 10618.317, 308.971, 52787.832 23/01/23,15:41:29,13,10,1, 11.9,1,1, 3.970, 10619.342, 309.020, 52792.677 23/01/23,15:41:29,14,10,1, 11.9,1,1, 3.970, 10620.217, 308.901, 52789.313 23/01/23,15:41:29,15,10,1, 11.9,1,1, 3.970, 10617.527, 309.172, 52788.775 23/01/23,15:41:29,16,10,1, 11.9,1,1, 3.970, 10620.271, 309.181, 52793.039 23/01/23,15:41:29,17,10,1, 11.9,1,1, 3.970, 10619.265, 309.038, 52787.937 23/01/23,15:41:29,18,10,1, 11.9,1,1, 3.970, 10618.344, 309.186, 52791.470 23/01/23,15:41:29,19,10,1, 11.9,1,1, 3.970, 10621.143, 308.981, 52792.091 23/01/23,15:41:30,00,10,1, 11.9,1,1, 3.969, 10621.138, 308.981, 52792.091 23/01/23,15:41:30,01,10,1, 11.9,1,1, 3.969, 10619.441, 308.872, 52787.621 23/01/23,15:41:30,02,10,1, 11.9,1,1, 3.969, 10618.293, 309.085, 52791.416 23/01/23,15:41:30,03,10,1, 11.9,1,1, 3.969, 10621.573, 308.818, 52792.362 23/01/23,15:41:30,04,10,1, 11.9,1,1, 3.969, 10618.327, 308.741, 52787.163 23/01/23,15:41:30,05,10,1, 11.9,1,1, 3.969, 10619.523, 308.902, 52793.124 23/01/23,15:41:30,06,10,1, 11.9,1,1, 3.969, 10620.622, 308.717, 52789.339 23/01/23,15:41:30,07,10,1, 11.9,1,1, 3.969, 10617.372, 308.916, 52788.292 23/01/23,15:41:30,08,10,1, 11.9,1,1, 3.969, 10620.660, 309.052, 52793.543 23/01/23,15:41:30,09,10,1, 11.9,1,1, 3.969, 10619.422, 308.843, 52787.593 23/01/23,15:41:30,10,10,1, 11.9,1,1, 3.969, 10618.336, 309.064, 52791.414 23/01/23,15:41:30,11,10,1, 11.9,1,1, 3.969, 10621.596, 308.821, 52792.343 23/01/23,15:41:30,12,10,1, 11.9,1,1, 3.969, 10618.300, 308.712, 52787.117 23/01/23,15:41:30,13,10,1, 11.9,1,1, 3.969, 10619.552, 308.897, 52793.097 23/01/23,15:41:30,14,10,1, 11.9,1,1, 3.969, 10620.597, 308.671, 52789.326 23/01/23,15:41:30,15,10,1, 11.9,1,1, 3.969, 10617.444, 308.908, 52788.458 23/01/23,15:41:30,16,10,1, 11.9,1,1, 3.969, 10620.623, 308.984, 52793.378 23/01/23,15:41:30,17,10,1, 11.9,1,1, 3.969, 10619.490, 308.853, 52787.705 23/01/23,15:41:30,18,10,1, 11.9,1,1, 3.969, 10618.396, 309.096, 52791.356 23/01/23,15:41:30,19,10,1, 11.9,1,1, 3.969, 10621.559, 308.826, 52792.281 23/01/23,15:41:31,00,10,1, 11.9,1,1, 3.969, 10621.555, 308.826, 52792.281 23/01/23,15:41:31,01,10,1, 11.9,1,1, 3.969, 10620.062, 308.796, 52788.721 23/01/23,15:41:31,02,10,1, 11.9,1,1, 3.969, 10618.497, 308.757, 52790.437 23/01/23,15:41:31,03,10,1, 11.9,1,1, 3.969, 10621.372, 308.774, 52792.537 23/01/23,15:41:31,04,10,1, 11.9,1,1, 3.969, 10619.048, 308.519, 52787.764 23/01/23,15:41:31,05,10,1, 11.9,1,1, 3.969, 10619.232, 308.681, 52792.011 23/01/23,15:41:31,06,10,1, 11.9,1,1, 3.969, 10620.786, 308.628, 52790.224 23/01/23,15:41:31,07,10,1, 11.9,1,1, 3.969, 10617.942, 308.672, 52788.082 23/01/23,15:41:31,08,10,1, 11.9,1,1, 3.969, 10620.209, 308.931, 52792.882 23/01/23,15:41:31,09,10,1, 11.9,1,1, 3.969, 10620.053, 308.799, 52788.699 23/01/23,15:41:31,10,10,1, 11.9,1,1, 3.969, 10618.498, 308.761, 52790.479 23/01/23,15:41:31,11,10,1, 11.9,1,1, 3.969, 10621.376, 308.710, 52792.527 23/01/23,15:41:31,12,10,1, 11.9,1,1, 3.969, 10619.048, 308.502, 52787.699 23/01/23,15:41:31,13,10,1, 11.9,1,1, 3.969, 10619.296, 308.656, 52791.973 23/01/23,15:41:31,14,10,1, 11.9,1,1, 3.969, 10620.825, 308.629, 52790.195 23/01/23,15:41:31,15,10,1, 11.9,1,1, 3.969, 10617.919, 308.658, 52788.078 23/01/23,15:41:31,16,10,1, 11.9,1,1, 3.969, 10620.281, 308.950, 52792.990 23/01/23,15:41:31,17,10,1, 11.9,1,1, 3.969, 10620.099, 308.744, 52788.501 23/01/23,15:41:31,18,10,1, 11.9,1,1, 3.969, 10618.475, 308.754, 52790.488 23/01/23,15:41:31,19,10,1, 11.9,1,1, 3.969, 10621.438, 308.734, 52792.670 23/01/23,15:41:32,00,10,1, 11.9,1,1, 3.967, 10621.438, 308.734, 52792.670 23/01/23,15:41:32,01,10,1, 11.9,1,1, 3.967, 10620.175, 308.597, 52788.469 23/01/23,15:41:32,02,10,1, 11.9,1,1, 3.967, 10618.650, 308.600, 52790.485 23/01/23,15:41:32,03,10,1, 11.9,1,1, 3.967, 10621.599, 308.548, 52792.511 23/01/23,15:41:32,04,10,1, 11.9,1,1, 3.967, 10619.172, 308.313, 52787.550 23/01/23,15:41:32,05,10,1, 11.9,1,1, 3.967, 10619.455, 308.483, 52792.041 23/01/23,15:41:32,06,10,1, 11.9,1,1, 3.967, 10621.008, 308.475, 52790.102 23/01/23,15:41:32,07,10,1, 11.9,1,1, 3.967, 10618.085, 308.456, 52788.000 23/01/23,15:41:32,08,10,1, 11.9,1,1, 3.967, 10620.522, 308.742, 52792.963 23/01/23,15:41:32,09,10,1, 11.9,1,1, 3.967, 10620.223, 308.585, 52788.515 23/01/23,15:41:32,10,10,1, 11.9,1,1, 3.967, 10618.646, 308.637, 52790.496 23/01/23,15:41:32,11,10,1, 11.9,1,1, 3.967, 10621.635, 308.534, 52792.481 23/01/23,15:41:32,12,10,1, 11.9,1,1, 3.967, 10619.140, 308.289, 52787.537 23/01/23,15:41:32,13,10,1, 11.9,1,1, 3.967, 10619.465, 308.491, 52792.065 23/01/23,15:41:32,14,10,1, 11.9,1,1, 3.967, 10620.982, 308.468, 52790.062 23/01/23,15:41:32,15,10,1, 11.9,1,1, 3.967, 10618.151, 308.476, 52788.165 23/01/23,15:41:32,16,10,1, 11.9,1,1, 3.967, 10620.472, 308.747, 52792.839 23/01/23,15:41:32,17,10,1, 11.9,1,1, 3.967, 10620.268, 308.602, 52788.641 23/01/23,15:41:32,18,10,1, 11.9,1,1, 3.967, 10618.734, 308.543, 52790.417 23/01/23,15:41:32,19,10,1, 11.9,1,1, 3.967, 10621.545, 308.532, 52792.461 23/01/23,15:41:33,00,10,1, 11.8,1,1, 3.970, 10621.538, 308.532, 52792.461 23/01/23,15:41:33,01,10,1, 11.8,1,1, 3.970, 10620.378, 308.423, 52788.532 23/01/23,15:41:33,02,10,1, 11.8,1,1, 3.970, 10618.898, 308.447, 52790.495 23/01/23,15:41:33,03,10,1, 11.8,1,1, 3.970, 10621.700, 308.415, 52792.405 23/01/23,15:41:33,04,10,1, 11.8,1,1, 3.970, 10619.347, 308.153, 52787.634 23/01/23,15:41:33,05,10,1, 11.8,1,1, 3.970, 10619.606, 308.301, 52791.923 23/01/23,15:41:33,06,10,1, 11.8,1,1, 3.970, 10621.101, 308.371, 52789.991 23/01/23,15:41:33,07,10,1, 11.8,1,1, 3.970, 10618.314, 308.335, 52788.115 23/01/23,15:41:33,08,10,1, 11.8,1,1, 3.970, 10620.652, 308.593, 52792.892 23/01/23,15:41:33,09,10,1, 11.8,1,1, 3.970, 10620.376, 308.410, 52788.543 23/01/23,15:41:33,10,10,1, 11.8,1,1, 3.970, 10618.900, 308.431, 52790.537 23/01/23,15:41:33,11,10,1, 11.8,1,1, 3.970, 10621.763, 308.405, 52792.393 23/01/23,15:41:33,12,10,1, 11.8,1,1, 3.970, 10619.353, 308.124, 52787.619 23/01/23,15:41:33,13,10,1, 11.8,1,1, 3.970, 10619.660, 308.303, 52791.964 23/01/23,15:41:33,14,10,1, 11.8,1,1, 3.970, 10621.104, 308.336, 52789.969 23/01/23,15:41:33,15,10,1, 11.8,1,1, 3.970, 10618.335, 308.301, 52788.139 23/01/23,15:41:33,16,10,1, 11.8,1,1, 3.970, 10620.724, 308.560, 52792.867 23/01/23,15:41:33,17,10,1, 11.8,1,1, 3.970, 10620.433, 308.366, 52788.396 23/01/23,15:41:33,18,10,1, 11.8,1,1, 3.970, 10618.926, 308.411, 52790.551 23/01/23,15:41:33,19,10,1, 11.8,1,1, 3.970, 10621.833, 308.369, 52792.412 23/01/23,15:41:34,00,10,1, 11.9,1,1, 3.970, 10621.830, 308.369, 52792.412 23/01/23,15:41:34,01,10,1, 11.9,1,1, 3.970, 10620.878, 308.275, 52789.203 23/01/23,15:41:34,02,10,1, 11.9,1,1, 3.970, 10618.959, 308.140, 52789.783 23/01/23,15:41:34,03,10,1, 11.9,1,1, 3.970, 10621.696, 308.318, 52792.614 23/01/23,15:41:34,04,10,1, 11.9,1,1, 3.970, 10619.921, 307.951, 52787.870 23/01/23,15:41:34,05,10,1, 11.9,1,1, 3.970, 10619.428, 308.106, 52791.207 23/01/23,15:41:34,06,10,1, 11.9,1,1, 3.970, 10621.355, 308.206, 52790.653 23/01/23,15:41:34,07,10,1, 11.9,1,1, 3.970, 10618.667, 308.089, 52787.768 23/01/23,15:41:34,08,10,1, 11.9,1,1, 3.970, 10620.463, 308.421, 52792.543 23/01/23,15:41:34,09,10,1, 11.9,1,1, 3.970, 10620.942, 308.272, 52789.230 23/01/23,15:41:34,10,10,1, 11.9,1,1, 3.970, 10618.960, 308.078, 52789.761 23/01/23,15:41:34,11,10,1, 11.9,1,1, 3.970, 10621.695, 308.275, 52792.658 23/01/23,15:41:34,12,10,1, 11.9,1,1, 3.970, 10619.880, 307.899, 52787.806 23/01/23,15:41:34,13,10,1, 11.9,1,1, 3.970, 10619.437, 308.041, 52791.189 23/01/23,15:41:34,14,10,1, 11.9,1,1, 3.970, 10621.338, 308.251, 52790.729 23/01/23,15:41:34,15,10,1, 11.9,1,1, 3.970, 10618.716, 308.080, 52787.922 23/01/23,15:41:34,16,10,1, 11.9,1,1, 3.970, 10620.461, 308.395, 52792.447 23/01/23,15:41:34,17,10,1, 11.9,1,1, 3.970, 10620.968, 308.271, 52789.377 23/01/23,15:41:34,18,10,1, 11.9,1,1, 3.970, 10619.085, 308.072, 52789.707 23/01/23,15:41:34,19,10,1, 11.9,1,1, 3.970, 10621.623, 308.254, 52792.560 23/01/23,15:41:35,00,10,1, 12.0,1,1, 3.969, 10621.622, 308.254, 52792.560 23/01/23,15:41:35,01,10,1, 12.0,1,1, 3.969, 10621.036, 308.147, 52789.272 23/01/23,15:41:35,02,10,1, 12.0,1,1, 3.969, 10619.164, 307.925, 52789.813 23/01/23,15:41:35,03,10,1, 12.0,1,1, 3.969, 10621.841, 308.112, 52792.552 23/01/23,15:41:35,04,10,1, 12.0,1,1, 3.969, 10619.941, 307.733, 52787.670 23/01/23,15:41:35,05,10,1, 12.0,1,1, 3.969, 10619.573, 307.936, 52791.226 23/01/23,15:41:35,06,10,1, 12.0,1,1, 3.969, 10621.458, 308.093, 52790.533 23/01/23,15:41:35,07,10,1, 12.0,1,1, 3.969, 10618.757, 307.960, 52787.807 23/01/23,15:41:35,08,10,1, 12.0,1,1, 3.969, 10620.720, 308.261, 52792.687 23/01/23,15:41:35,09,10,1, 12.0,1,1, 3.969, 10620.988, 308.074, 52789.079 23/01/23,15:41:35,10,10,1, 12.0,1,1, 3.969, 10619.171, 307.913, 52789.817 23/01/23,15:41:35,11,10,1, 12.0,1,1, 3.969, 10621.832, 308.078, 52792.511 23/01/23,15:41:35,12,10,1, 12.0,1,1, 3.969, 10619.858, 307.717, 52787.640 23/01/23,15:41:35,13,10,1, 12.0,1,1, 3.969, 10619.593, 307.934, 52791.257 23/01/23,15:41:35,14,10,1, 12.0,1,1, 3.969, 10621.467, 308.062, 52790.447 23/01/23,15:41:35,15,10,1, 12.0,1,1, 3.969, 10618.775, 307.931, 52787.798 23/01/23,15:41:35,16,10,1, 12.0,1,1, 3.969, 10620.743, 308.302, 52792.638 23/01/23,15:41:35,17,10,1, 12.0,1,1, 3.969, 10621.068, 308.063, 52789.134 23/01/23,15:41:35,18,10,1, 12.0,1,1, 3.969, 10619.193, 307.890, 52789.883 23/01/23,15:41:35,19,10,1, 12.0,1,1, 3.969, 10621.884, 308.070, 52792.486 23/01/23,15:41:36,00,10,1, 11.9,1,1, 3.972, 10621.880, 308.070, 52792.486 23/01/23,15:41:36,01,10,1, 11.9,1,1, 3.972, 10621.053, 307.958, 52789.422 23/01/23,15:41:36,02,10,1, 11.9,1,1, 3.972, 10619.515, 307.723, 52789.870 23/01/23,15:41:36,03,10,1, 11.9,1,1, 3.972, 10621.707, 307.984, 52792.129 23/01/23,15:41:36,04,10,1, 11.9,1,1, 3.972, 10620.024, 307.618, 52788.086 23/01/23,15:41:36,05,10,1, 11.9,1,1, 3.972, 10619.758, 307.788, 52790.941 23/01/23,15:41:36,06,10,1, 11.9,1,1, 3.972, 10621.346, 308.063, 52790.435 23/01/23,15:41:36,07,10,1, 11.9,1,1, 3.972, 10619.155, 307.798, 52788.318 23/01/23,15:41:36,08,10,1, 11.9,1,1, 3.972, 10620.800, 308.128, 52792.218 23/01/23,15:41:36,09,10,1, 11.9,1,1, 3.972, 10621.090, 308.005, 52789.365 23/01/23,15:41:36,10,10,1, 11.9,1,1, 3.972, 10619.526, 307.681, 52789.919 23/01/23,15:41:36,11,10,1, 11.9,1,1, 3.972, 10621.713, 307.948, 52792.107 23/01/23,15:41:36,12,10,1, 11.9,1,1, 3.972, 10620.026, 307.630, 52788.068 23/01/23,15:41:36,13,10,1, 11.9,1,1, 3.972, 10619.727, 307.786, 52790.887 23/01/23,15:41:36,14,10,1, 11.9,1,1, 3.972, 10621.303, 308.073, 52790.493 23/01/23,15:41:36,15,10,1, 11.9,1,1, 3.972, 10619.213, 307.765, 52788.324 23/01/23,15:41:36,16,10,1, 11.9,1,1, 3.972, 10620.732, 308.066, 52792.101 23/01/23,15:41:36,17,10,1, 11.9,1,1, 3.972, 10621.162, 307.944, 52789.509 23/01/23,15:41:36,18,10,1, 11.9,1,1, 3.972, 10619.591, 307.672, 52789.862 23/01/23,15:41:36,19,10,1, 11.9,1,1, 3.972, 10621.692, 307.962, 52792.019 23/01/23,15:41:37,00,10,1, 11.8,1,1, 3.968, 10621.688, 307.962, 52792.019 23/01/23,15:41:37,01,10,1, 11.8,1,1, 3.968, 10621.170, 307.761, 52788.986 23/01/23,15:41:37,02,10,1, 11.8,1,1, 3.968, 10619.522, 307.627, 52790.105 23/01/23,15:41:37,03,10,1, 11.8,1,1, 3.968, 10622.053, 307.845, 52792.098 23/01/23,15:41:37,04,10,1, 11.8,1,1, 3.968, 10619.802, 307.456, 52787.521 23/01/23,15:41:37,05,10,1, 11.8,1,1, 3.968, 10619.996, 307.771, 52791.524 23/01/23,15:41:37,06,10,1, 11.8,1,1, 3.968, 10621.567, 307.835, 52790.058 23/01/23,15:41:37,07,10,1, 11.8,1,1, 3.968, 10618.955, 307.692, 52788.120 23/01/23,15:41:37,08,10,1, 11.8,1,1, 3.968, 10621.314, 308.013, 52792.821 23/01/23,15:41:37,09,10,1, 11.8,1,1, 3.968, 10621.089, 307.701, 52788.700 23/01/23,15:41:37,10,10,1, 11.8,1,1, 3.968, 10619.512, 307.573, 52790.225 23/01/23,15:41:37,11,10,1, 11.8,1,1, 3.968, 10622.122, 307.805, 52792.083 23/01/23,15:41:37,12,10,1, 11.8,1,1, 3.968, 10619.760, 307.462, 52787.368 23/01/23,15:41:37,13,10,1, 11.8,1,1, 3.968, 10620.015, 307.701, 52791.507 23/01/23,15:41:37,14,10,1, 11.8,1,1, 3.968, 10621.614, 307.857, 52790.082 23/01/23,15:41:37,15,10,1, 11.8,1,1, 3.968, 10619.015, 307.632, 52788.166 23/01/23,15:41:37,16,10,1, 11.8,1,1, 3.968, 10621.313, 307.960, 52792.812 23/01/23,15:41:37,17,10,1, 11.8,1,1, 3.968, 10621.118, 307.623, 52788.763 23/01/23,15:41:37,18,10,1, 11.8,1,1, 3.968, 10619.520, 307.629, 52790.239 23/01/23,15:41:37,19,10,1, 11.8,1,1, 3.968, 10622.080, 307.711, 52792.112 23/01/23,15:41:38,00,10,1, 11.9,1,1, 3.970, 10622.072, 307.711, 52792.112 23/01/23,15:41:38,01,10,1, 11.9,1,1, 3.970, 10621.094, 307.524, 52788.563 23/01/23,15:41:38,02,10,1, 11.9,1,1, 3.970, 10619.620, 307.440, 52790.266 23/01/23,15:41:38,03,10,1, 11.9,1,1, 3.970, 10622.133, 307.643, 52791.843 23/01/23,15:41:38,04,10,1, 11.9,1,1, 3.970, 10619.689, 307.344, 52787.356 23/01/23,15:41:38,05,10,1, 11.9,1,1, 3.970, 10620.187, 307.664, 52791.625 23/01/23,15:41:38,06,10,1, 11.9,1,1, 3.970, 10621.617, 307.757, 52789.795 23/01/23,15:41:38,07,10,1, 11.9,1,1, 3.970, 10619.106, 307.560, 52788.366 23/01/23,15:41:38,08,10,1, 11.9,1,1, 3.970, 10621.598, 307.882, 52792.872 23/01/23,15:41:38,09,10,1, 11.9,1,1, 3.970, 10621.118, 307.468, 52788.503 23/01/23,15:41:38,10,10,1, 11.9,1,1, 3.970, 10619.623, 307.496, 52790.331 23/01/23,15:41:38,11,10,1, 11.9,1,1, 3.970, 10622.198, 307.655, 52791.765 23/01/23,15:41:38,12,10,1, 11.9,1,1, 3.970, 10619.654, 307.343, 52787.331 23/01/23,15:41:38,13,10,1, 11.9,1,1, 3.970, 10620.176, 307.651, 52791.618 23/01/23,15:41:38,14,10,1, 11.9,1,1, 3.970, 10621.643, 307.697, 52789.894 23/01/23,15:41:38,15,10,1, 11.9,1,1, 3.970, 10619.230, 307.573, 52788.436 23/01/23,15:41:38,16,10,1, 11.9,1,1, 3.970, 10621.511, 307.833, 52792.726 23/01/23,15:41:38,17,10,1, 11.9,1,1, 3.970, 10621.142, 307.499, 52788.604 23/01/23,15:41:38,18,10,1, 11.9,1,1, 3.970, 10619.670, 307.425, 52790.217 23/01/23,15:41:38,19,10,1, 11.9,1,1, 3.970, 10622.122, 307.589, 52791.758 23/01/23,15:41:39,00,10,1, 11.8,1,1, 3.970, 10622.114, 307.589, 52791.758 23/01/23,15:41:39,01,10,1, 11.8,1,1, 3.970, 10621.062, 307.393, 52788.357 23/01/23,15:41:39,02,10,1, 11.8,1,1, 3.970, 10619.801, 307.349, 52790.312 23/01/23,15:41:39,03,10,1, 11.8,1,1, 3.970, 10622.092, 307.503, 52791.336 23/01/23,15:41:39,04,10,1, 11.8,1,1, 3.970, 10619.552, 307.236, 52787.296 23/01/23,15:41:39,05,10,1, 11.8,1,1, 3.970, 10620.337, 307.583, 52791.693 23/01/23,15:41:39,06,10,1, 11.8,1,1, 3.970, 10621.667, 307.553, 52789.557 23/01/23,15:41:39,07,10,1, 11.8,1,1, 3.970, 10619.110, 307.497, 52789.044 23/01/23,15:41:39,08,10,1, 11.8,1,1, 3.970, 10622.115, 307.666, 52792.837 23/01/23,15:41:39,09,10,1, 11.8,1,1, 3.970, 10620.705, 307.364, 52787.883 23/01/23,15:41:39,10,10,1, 11.8,1,1, 3.970, 10619.956, 307.337, 52790.949 23/01/23,15:41:39,11,10,1, 11.8,1,1, 3.970, 10622.199, 307.424, 52791.024 23/01/23,15:41:39,12,10,1, 11.8,1,1, 3.970, 10619.328, 307.218, 52787.268 23/01/23,15:41:39,13,10,1, 11.8,1,1, 3.970, 10620.669, 307.580, 52792.185 23/01/23,15:41:39,14,10,1, 11.8,1,1, 3.970, 10621.446, 307.553, 52789.024 23/01/23,15:41:39,15,10,1, 11.8,1,1, 3.970, 10619.222, 307.494, 52789.093 23/01/23,15:41:39,16,10,1, 11.8,1,1, 3.970, 10622.108, 307.659, 52792.743 23/01/23,15:41:39,17,10,1, 11.8,1,1, 3.970, 10620.722, 307.281, 52787.790 23/01/23,15:41:39,18,10,1, 11.8,1,1, 3.970, 10619.965, 307.366, 52791.003 23/01/23,15:41:39,19,10,1, 11.8,1,1, 3.970, 10622.172, 307.393, 52790.892 23/01/23,15:41:40,00,10,1, 11.9,1,1, 3.968, 10622.164, 307.393, 52790.892 23/01/23,15:41:40,01,10,1, 11.9,1,1, 3.968, 10620.527, 307.103, 52787.660 23/01/23,15:41:40,02,10,1, 11.9,1,1, 3.968, 10620.104, 307.242, 52791.227 23/01/23,15:41:40,03,10,1, 11.9,1,1, 3.968, 10622.097, 307.289, 52790.538 23/01/23,15:41:40,04,10,1, 11.9,1,1, 3.968, 10619.174, 307.236, 52787.369 23/01/23,15:41:40,05,10,1, 11.9,1,1, 3.968, 10620.963, 307.550, 52792.351 23/01/23,15:41:40,06,10,1, 11.9,1,1, 3.968, 10621.388, 307.424, 52788.815 23/01/23,15:41:40,07,10,1, 11.9,1,1, 3.968, 10619.417, 307.379, 52789.476 23/01/23,15:41:40,08,10,1, 11.9,1,1, 3.968, 10622.280, 307.459, 52792.624 23/01/23,15:41:40,09,10,1, 11.9,1,1, 3.968, 10620.524, 307.176, 52787.623 23/01/23,15:41:40,10,10,1, 11.9,1,1, 3.968, 10620.067, 307.213, 52791.190 23/01/23,15:41:40,11,10,1, 11.9,1,1, 3.968, 10622.059, 307.322, 52790.518 23/01/23,15:41:40,12,10,1, 11.9,1,1, 3.968, 10619.163, 307.229, 52787.361 23/01/23,15:41:40,13,10,1, 11.9,1,1, 3.968, 10621.001, 307.548, 52792.359 23/01/23,15:41:40,14,10,1, 11.9,1,1, 3.968, 10621.402, 307.405, 52788.867 23/01/23,15:41:40,15,10,1, 11.9,1,1, 3.968, 10619.462, 307.312, 52789.588 23/01/23,15:41:40,16,10,1, 11.9,1,1, 3.968, 10622.229, 307.479, 52792.562 23/01/23,15:41:40,17,10,1, 11.9,1,1, 3.968, 10620.547, 307.091, 52787.722 23/01/23,15:41:40,18,10,1, 11.9,1,1, 3.968, 10620.101, 307.246, 52791.158 23/01/23,15:41:40,19,10,1, 11.9,1,1, 3.968, 10622.009, 307.322, 52790.497 23/01/23,15:41:41,00,10,1, 11.8,1,1, 3.968, 10622.005, 307.322, 52790.497 23/01/23,15:41:41,01,10,1, 11.8,1,1, 3.968, 10620.369, 307.010, 52787.560 23/01/23,15:41:41,02,10,1, 11.8,1,1, 3.968, 10620.247, 307.186, 52791.309 23/01/23,15:41:41,03,10,1, 11.8,1,1, 3.968, 10621.936, 307.215, 52790.219 23/01/23,15:41:41,04,10,1, 11.8,1,1, 3.968, 10619.216, 307.120, 52787.694 23/01/23,15:41:41,05,10,1, 11.8,1,1, 3.968, 10621.262, 307.453, 52792.465 23/01/23,15:41:41,06,10,1, 11.8,1,1, 3.968, 10621.399, 307.306, 52788.569 23/01/23,15:41:41,07,10,1, 11.8,1,1, 3.968, 10619.546, 307.223, 52789.834 23/01/23,15:41:41,08,10,1, 11.8,1,1, 3.968, 10622.469, 307.308, 52792.421 23/01/23,15:41:41,09,10,1, 11.8,1,1, 3.968, 10620.305, 306.974, 52787.460 23/01/23,15:41:41,10,10,1, 11.8,1,1, 3.968, 10620.235, 307.133, 52791.391 23/01/23,15:41:41,11,10,1, 11.8,1,1, 3.968, 10622.005, 307.202, 52790.204 23/01/23,15:41:41,12,10,1, 11.8,1,1, 3.968, 10619.151, 307.124, 52787.591 23/01/23,15:41:41,13,10,1, 11.8,1,1, 3.968, 10621.268, 307.461, 52792.547 23/01/23,15:41:41,14,10,1, 11.8,1,1, 3.968, 10621.374, 307.236, 52788.644 23/01/23,15:41:41,15,10,1, 11.8,1,1, 3.968, 10619.572, 307.191, 52789.826 23/01/23,15:41:41,16,10,1, 11.8,1,1, 3.968, 10622.410, 307.302, 52792.403 23/01/23,15:41:41,17,10,1, 11.8,1,1, 3.968, 10620.169, 306.951, 52787.127 23/01/23,15:41:41,18,10,1, 11.8,1,1, 3.968, 10620.620, 307.133, 52791.411 23/01/23,15:41:41,19,10,1, 11.8,1,1, 3.968, 10621.822, 307.247, 52790.551 23/01/23,15:41:42,00,10,1, 11.9,1,1, 3.969, 10621.822, 307.247, 52790.551 23/01/23,15:41:42,01,10,1, 11.9,1,1, 3.969, 10619.949, 306.969, 52787.891 23/01/23,15:41:42,02,10,1, 11.9,1,1, 3.969, 10620.676, 307.050, 52791.536 23/01/23,15:41:42,03,10,1, 11.9,1,1, 3.969, 10621.432, 307.129, 52789.247 23/01/23,15:41:42,04,10,1, 11.9,1,1, 3.969, 10619.367, 307.174, 52788.718 23/01/23,15:41:42,05,10,1, 11.9,1,1, 3.969, 10621.632, 307.258, 52792.035 23/01/23,15:41:42,06,10,1, 11.9,1,1, 3.969, 10620.903, 307.194, 52788.418 23/01/23,15:41:42,07,10,1, 11.9,1,1, 3.969, 10620.176, 307.000, 52790.767 23/01/23,15:41:42,08,10,1, 11.9,1,1, 3.969, 10622.243, 306.987, 52791.237 23/01/23,15:41:42,09,10,1, 11.9,1,1, 3.969, 10619.953, 306.916, 52787.836 23/01/23,15:41:42,10,10,1, 11.9,1,1, 3.969, 10620.683, 306.999, 52791.547 23/01/23,15:41:42,11,10,1, 11.9,1,1, 3.969, 10621.407, 307.118, 52789.150 23/01/23,15:41:42,12,10,1, 11.9,1,1, 3.969, 10619.354, 307.088, 52788.732 23/01/23,15:41:42,13,10,1, 11.9,1,1, 3.969, 10621.710, 307.237, 52792.099 23/01/23,15:41:42,14,10,1, 11.9,1,1, 3.969, 10620.908, 307.157, 52788.520 23/01/23,15:41:42,15,10,1, 11.9,1,1, 3.969, 10620.231, 306.991, 52790.773 23/01/23,15:41:42,16,10,1, 11.9,1,1, 3.969, 10622.138, 307.002, 52791.105 23/01/23,15:41:42,17,10,1, 11.9,1,1, 3.969, 10620.005, 306.881, 52787.961 23/01/23,15:41:42,18,10,1, 11.9,1,1, 3.969, 10620.673, 306.992, 52791.444 23/01/23,15:41:42,19,10,1, 11.9,1,1, 3.969, 10621.394, 307.079, 52789.190 23/01/23,15:41:43,00,10,1, 11.9,1,1, 3.969, 10621.388, 307.079, 52789.190 23/01/23,15:41:43,01,10,1, 11.9,1,1, 3.969, 10619.790, 306.819, 52787.986 23/01/23,15:41:43,02,10,1, 11.9,1,1, 3.969, 10620.797, 306.926, 52791.491 23/01/23,15:41:43,03,10,1, 11.9,1,1, 3.969, 10621.235, 307.062, 52789.016 23/01/23,15:41:43,04,10,1, 11.9,1,1, 3.969, 10619.561, 306.996, 52789.251 23/01/23,15:41:43,05,10,1, 11.9,1,1, 3.969, 10621.865, 307.124, 52792.017 23/01/23,15:41:43,06,10,1, 11.9,1,1, 3.969, 10620.805, 306.965, 52788.333 23/01/23,15:41:43,07,10,1, 11.9,1,1, 3.969, 10620.330, 306.802, 52790.963 23/01/23,15:41:43,08,10,1, 11.9,1,1, 3.969, 10622.146, 306.877, 52790.752 23/01/23,15:41:43,09,10,1, 11.9,1,1, 3.969, 10619.643, 306.809, 52787.842 23/01/23,15:41:43,10,10,1, 11.9,1,1, 3.969, 10620.804, 306.908, 52791.658 23/01/23,15:41:43,11,10,1, 11.9,1,1, 3.969, 10621.253, 307.039, 52788.968 23/01/23,15:41:43,12,10,1, 11.9,1,1, 3.969, 10619.474, 307.060, 52789.270 23/01/23,15:41:43,13,10,1, 11.9,1,1, 3.969, 10621.960, 307.075, 52792.042 23/01/23,15:41:43,14,10,1, 11.9,1,1, 3.969, 10620.769, 306.974, 52788.295 23/01/23,15:41:43,15,10,1, 11.9,1,1, 3.969, 10620.394, 306.839, 52791.043 23/01/23,15:41:43,16,10,1, 11.9,1,1, 3.969, 10622.072, 306.874, 52790.657 23/01/23,15:41:43,17,10,1, 11.9,1,1, 3.969, 10619.688, 306.760, 52787.807 23/01/23,15:41:43,18,10,1, 11.9,1,1, 3.969, 10620.848, 306.925, 52791.582 23/01/23,15:41:43,19,10,1, 11.9,1,1, 3.969, 10621.221, 307.050, 52788.916 23/01/23,15:41:44,00,10,1, 11.9,1,1, 3.964, 10621.221, 307.050, 52788.916 23/01/23,15:41:44,01,10,1, 11.9,1,1, 3.964, 10619.655, 306.640, 52787.809 23/01/23,15:41:44,02,10,1, 11.9,1,1, 3.964, 10620.823, 306.905, 52791.470 23/01/23,15:41:44,03,10,1, 11.9,1,1, 3.964, 10621.266, 307.001, 52789.131 23/01/23,15:41:44,04,10,1, 11.9,1,1, 3.964, 10619.732, 306.810, 52789.410 23/01/23,15:41:44,05,10,1, 11.9,1,1, 3.964, 10621.950, 306.869, 52791.927 23/01/23,15:41:44,06,10,1, 11.9,1,1, 3.964, 10620.835, 306.714, 52788.285 23/01/23,15:41:44,07,10,1, 11.9,1,1, 3.964, 10620.346, 306.648, 52790.770 23/01/23,15:41:44,08,10,1, 11.9,1,1, 3.964, 10621.853, 306.719, 52790.420 23/01/23,15:41:44,09,10,1, 11.9,1,1, 3.964, 10619.644, 306.673, 52787.919 23/01/23,15:41:44,10,10,1, 11.9,1,1, 3.964, 10620.736, 306.839, 52791.507 23/01/23,15:41:44,11,10,1, 11.9,1,1, 3.964, 10621.252, 306.910, 52789.055 23/01/23,15:41:44,12,10,1, 11.9,1,1, 3.964, 10619.707, 306.824, 52789.436 23/01/23,15:41:44,13,10,1, 11.9,1,1, 3.964, 10621.927, 306.886, 52791.907 23/01/23,15:41:44,14,10,1, 11.9,1,1, 3.964, 10620.782, 306.742, 52788.521 23/01/23,15:41:44,15,10,1, 11.9,1,1, 3.964, 10620.327, 306.529, 52790.636 23/01/23,15:41:44,16,10,1, 11.9,1,1, 3.964, 10621.817, 306.715, 52790.376 23/01/23,15:41:44,17,10,1, 11.9,1,1, 3.964, 10619.625, 306.625, 52787.978 23/01/23,15:41:44,18,10,1, 11.9,1,1, 3.964, 10620.785, 306.871, 52791.374 23/01/23,15:41:44,19,10,1, 11.9,1,1, 3.964, 10621.253, 307.000, 52789.218 23/01/23,15:41:45,00,10,1, 11.8,1,1, 3.970, 10621.246, 307.000, 52789.218 23/01/23,15:41:45,01,10,1, 11.8,1,1, 3.970, 10619.487, 306.601, 52788.095 23/01/23,15:41:45,02,10,1, 11.8,1,1, 3.970, 10621.029, 306.843, 52791.616 23/01/23,15:41:45,03,10,1, 11.8,1,1, 3.970, 10621.144, 306.854, 52788.867 23/01/23,15:41:45,04,10,1, 11.8,1,1, 3.970, 10619.926, 306.651, 52789.850 23/01/23,15:41:45,05,10,1, 11.8,1,1, 3.970, 10622.036, 306.709, 52791.646 23/01/23,15:41:45,06,10,1, 11.8,1,1, 3.970, 10620.533, 306.569, 52788.100 23/01/23,15:41:45,07,10,1, 11.8,1,1, 3.970, 10620.350, 306.481, 52790.767 23/01/23,15:41:45,08,10,1, 11.8,1,1, 3.970, 10621.696, 306.733, 52789.861 23/01/23,15:41:45,09,10,1, 11.8,1,1, 3.970, 10619.396, 306.612, 52788.045 23/01/23,15:41:45,10,10,1, 11.8,1,1, 3.970, 10621.072, 306.840, 52791.785 23/01/23,15:41:45,11,10,1, 11.8,1,1, 3.970, 10621.151, 306.817, 52788.784 23/01/23,15:41:45,12,10,1, 11.8,1,1, 3.970, 10619.940, 306.659, 52789.911 23/01/23,15:41:45,13,10,1, 11.8,1,1, 3.970, 10622.087, 306.688, 52791.601 23/01/23,15:41:45,14,10,1, 11.8,1,1, 3.970, 10620.410, 306.548, 52787.985 23/01/23,15:41:45,15,10,1, 11.8,1,1, 3.970, 10620.378, 306.528, 52790.949 23/01/23,15:41:45,16,10,1, 11.8,1,1, 3.970, 10621.625, 306.643, 52789.785 23/01/23,15:41:45,17,10,1, 11.8,1,1, 3.970, 10619.406, 306.612, 52788.095 23/01/23,15:41:45,18,10,1, 11.8,1,1, 3.970, 10621.094, 306.800, 52791.740 23/01/23,15:41:45,19,10,1, 11.8,1,1, 3.970, 10621.136, 306.878, 52788.843 23/01/23,15:41:46,00,10,1, 11.9,1,1, 3.967, 10621.129, 306.878, 52788.843 23/01/23,15:41:46,01,10,1, 11.9,1,1, 3.967, 10619.174, 306.445, 52787.581 23/01/23,15:41:46,02,10,1, 11.9,1,1, 3.967, 10621.293, 306.861, 52792.427 23/01/23,15:41:46,03,10,1, 11.9,1,1, 3.967, 10621.416, 306.545, 52788.683 23/01/23,15:41:46,04,10,1, 11.9,1,1, 3.967, 10619.613, 306.483, 52789.659 23/01/23,15:41:46,05,10,1, 11.9,1,1, 3.967, 10622.316, 306.594, 52792.110 23/01/23,15:41:46,06,10,1, 11.9,1,1, 3.967, 10620.133, 306.274, 52787.243 23/01/23,15:41:46,07,10,1, 11.9,1,1, 3.967, 10620.055, 306.498, 52791.114 23/01/23,15:41:46,08,10,1, 11.9,1,1, 3.967, 10621.891, 306.658, 52790.129 23/01/23,15:41:46,09,10,1, 11.9,1,1, 3.967, 10619.124, 306.460, 52787.565 23/01/23,15:41:46,10,10,1, 11.9,1,1, 3.967, 10621.317, 306.786, 52792.507 23/01/23,15:41:46,11,10,1, 11.9,1,1, 3.967, 10621.365, 306.570, 52788.628 23/01/23,15:41:46,12,10,1, 11.9,1,1, 3.967, 10619.573, 306.416, 52789.641 23/01/23,15:41:46,13,10,1, 11.9,1,1, 3.967, 10622.297, 306.629, 52792.055 23/01/23,15:41:46,14,10,1, 11.9,1,1, 3.967, 10620.148, 306.226, 52787.342 23/01/23,15:41:46,15,10,1, 11.9,1,1, 3.967, 10620.071, 306.495, 52790.983 23/01/23,15:41:46,16,10,1, 11.9,1,1, 3.967, 10621.761, 306.631, 52790.037 23/01/23,15:41:46,17,10,1, 11.9,1,1, 3.967, 10619.215, 306.475, 52787.697 23/01/23,15:41:46,18,10,1, 11.9,1,1, 3.967, 10621.244, 306.852, 52792.332 23/01/23,15:41:46,19,10,1, 11.9,1,1, 3.967, 10621.435, 306.516, 52788.635 23/01/23,15:41:47,00,10,1, 11.9,1,1, 3.968, 10621.430, 306.516, 52788.635 23/01/23,15:41:47,01,10,1, 11.9,1,1, 3.968, 10619.023, 306.505, 52788.876 23/01/23,15:41:47,02,10,1, 11.9,1,1, 3.968, 10622.111, 306.635, 52792.660 23/01/23,15:41:47,03,10,1, 11.9,1,1, 3.968, 10620.555, 306.352, 52787.508 23/01/23,15:41:47,04,10,1, 11.9,1,1, 3.968, 10620.049, 306.411, 52791.155 23/01/23,15:41:47,05,10,1, 11.9,1,1, 3.968, 10622.306, 306.317, 52790.756 23/01/23,15:41:47,06,10,1, 11.9,1,1, 3.968, 10619.188, 306.234, 52787.071 23/01/23,15:41:47,07,10,1, 11.9,1,1, 3.968, 10620.807, 306.529, 52792.214 23/01/23,15:41:47,08,10,1, 11.9,1,1, 3.968, 10621.332, 306.437, 52788.505 23/01/23,15:41:47,09,10,1, 11.9,1,1, 3.968, 10619.010, 306.506, 52788.895 23/01/23,15:41:47,10,10,1, 11.9,1,1, 3.968, 10622.227, 306.595, 52792.748 23/01/23,15:41:47,11,10,1, 11.9,1,1, 3.968, 10620.510, 306.293, 52787.344 23/01/23,15:41:47,12,10,1, 11.9,1,1, 3.968, 10620.003, 306.384, 52791.240 23/01/23,15:41:47,13,10,1, 11.9,1,1, 3.968, 10622.308, 306.293, 52790.719 23/01/23,15:41:47,14,10,1, 11.9,1,1, 3.968, 10619.099, 306.261, 52786.977 23/01/23,15:41:47,15,10,1, 11.9,1,1, 3.968, 10620.861, 306.586, 52792.320 23/01/23,15:41:47,16,10,1, 11.9,1,1, 3.968, 10621.237, 306.445, 52788.376 23/01/23,15:41:47,17,10,1, 11.9,1,1, 3.968, 10619.034, 306.534, 52788.984 23/01/23,15:41:47,18,10,1, 11.9,1,1, 3.968, 10622.233, 306.546, 52792.703 23/01/23,15:41:47,19,10,1, 11.9,1,1, 3.968, 10620.483, 306.221, 52787.327 23/01/23,15:41:48,00,10,1, 11.8,1,1, 3.968, 10620.478, 306.221, 52787.327 23/01/23,15:41:48,01,10,1, 11.8,1,1, 3.968, 10619.211, 306.376, 52789.583 23/01/23,15:41:48,02,10,1, 11.8,1,1, 3.968, 10622.361, 306.405, 52792.389 23/01/23,15:41:48,03,10,1, 11.8,1,1, 3.968, 10620.177, 306.150, 52787.081 23/01/23,15:41:48,04,10,1, 11.8,1,1, 3.968, 10620.164, 306.262, 52791.507 23/01/23,15:41:48,05,10,1, 11.8,1,1, 3.968, 10622.045, 306.186, 52790.012 23/01/23,15:41:48,06,10,1, 11.8,1,1, 3.968, 10618.842, 306.212, 52787.253 23/01/23,15:41:48,07,10,1, 11.8,1,1, 3.968, 10621.107, 306.433, 52792.488 23/01/23,15:41:48,08,10,1, 11.8,1,1, 3.968, 10621.094, 306.311, 52788.061 23/01/23,15:41:48,09,10,1, 11.8,1,1, 3.968, 10619.212, 306.366, 52789.549 23/01/23,15:41:48,10,10,1, 11.8,1,1, 3.968, 10622.413, 306.393, 52792.421 23/01/23,15:41:48,11,10,1, 11.8,1,1, 3.968, 10620.096, 306.104, 52787.090 23/01/23,15:41:48,12,10,1, 11.8,1,1, 3.968, 10620.162, 306.229, 52791.566 23/01/23,15:41:48,13,10,1, 11.8,1,1, 3.968, 10621.908, 306.182, 52789.934 23/01/23,15:41:48,14,10,1, 11.8,1,1, 3.968, 10618.860, 306.185, 52787.397 23/01/23,15:41:48,15,10,1, 11.8,1,1, 3.968, 10621.068, 306.443, 52792.386 23/01/23,15:41:48,16,10,1, 11.8,1,1, 3.968, 10621.060, 306.371, 52788.194 23/01/23,15:41:48,17,10,1, 11.8,1,1, 3.968, 10619.271, 306.347, 52789.617 23/01/23,15:41:48,18,10,1, 11.8,1,1, 3.968, 10622.315, 306.347, 52792.256 23/01/23,15:41:48,19,10,1, 11.8,1,1, 3.968, 10620.133, 306.048, 52787.189 23/01/23,15:41:49,00,10,1, 11.9,1,1, 3.967, 10620.128, 306.048, 52787.189 23/01/23,15:41:49,01,10,1, 11.9,1,1, 3.967, 10619.843, 306.293, 52791.098 23/01/23,15:41:49,02,10,1, 11.9,1,1, 3.967, 10622.377, 306.027, 52791.117 23/01/23,15:41:49,03,10,1, 11.9,1,1, 3.967, 10619.512, 306.024, 52787.222 23/01/23,15:41:49,04,10,1, 11.9,1,1, 3.967, 10620.759, 306.107, 52792.105 23/01/23,15:41:49,05,10,1, 11.9,1,1, 3.967, 10621.311, 306.003, 52788.490 23/01/23,15:41:49,06,10,1, 11.9,1,1, 3.967, 10618.787, 306.263, 52788.490 23/01/23,15:41:49,07,10,1, 11.9,1,1, 3.967, 10621.759, 306.329, 52792.410 23/01/23,15:41:49,08,10,1, 11.9,1,1, 3.967, 10620.424, 306.163, 52787.316 23/01/23,15:41:49,09,10,1, 11.9,1,1, 3.967, 10619.832, 306.255, 52791.152 23/01/23,15:41:49,10,10,1, 11.9,1,1, 3.967, 10622.453, 306.014, 52791.152 23/01/23,15:41:49,11,10,1, 11.9,1,1, 3.967, 10619.374, 305.982, 52787.152 23/01/23,15:41:49,12,10,1, 11.9,1,1, 3.967, 10620.748, 306.113, 52792.287 23/01/23,15:41:49,13,10,1, 11.9,1,1, 3.967, 10621.332, 306.015, 52788.411 23/01/23,15:41:49,14,10,1, 11.9,1,1, 3.967, 10618.784, 306.247, 52788.461 23/01/23,15:41:49,15,10,1, 11.9,1,1, 3.967, 10621.779, 306.261, 52792.428 23/01/23,15:41:49,16,10,1, 11.9,1,1, 3.967, 10620.387, 306.188, 52787.370 23/01/23,15:41:49,17,10,1, 11.9,1,1, 3.967, 10619.894, 306.291, 52791.155 23/01/23,15:41:49,18,10,1, 11.9,1,1, 3.967, 10622.389, 306.049, 52791.051 23/01/23,15:41:49,19,10,1, 11.9,1,1, 3.967, 10619.377, 306.046, 52787.103 23/01/23,15:41:50,00,10,1, 11.8,1,1, 3.969, 10619.369, 306.046, 52787.103 23/01/23,15:41:50,01,10,1, 11.8,1,1, 3.969, 10620.101, 306.073, 52791.545 23/01/23,15:41:50,02,10,1, 11.8,1,1, 3.969, 10622.241, 305.854, 52790.432 23/01/23,15:41:50,03,10,1, 11.8,1,1, 3.969, 10619.083, 305.973, 52787.180 23/01/23,15:41:50,04,10,1, 11.8,1,1, 3.969, 10620.927, 306.046, 52792.345 23/01/23,15:41:50,05,10,1, 11.8,1,1, 3.969, 10620.998, 305.975, 52787.960 23/01/23,15:41:50,06,10,1, 11.8,1,1, 3.969, 10618.895, 306.241, 52789.123 23/01/23,15:41:50,07,10,1, 11.8,1,1, 3.969, 10622.041, 306.159, 52792.319 23/01/23,15:41:50,08,10,1, 11.8,1,1, 3.969, 10620.206, 305.990, 52787.222 23/01/23,15:41:50,09,10,1, 11.8,1,1, 3.969, 10620.144, 306.085, 52791.625 23/01/23,15:41:50,10,10,1, 11.8,1,1, 3.969, 10622.243, 305.890, 52790.401 23/01/23,15:41:50,11,10,1, 11.8,1,1, 3.969, 10619.073, 305.918, 52787.250 23/01/23,15:41:50,12,10,1, 11.8,1,1, 3.969, 10620.955, 306.074, 52792.328 23/01/23,15:41:50,13,10,1, 11.8,1,1, 3.969, 10620.999, 305.945, 52787.922 23/01/23,15:41:50,14,10,1, 11.8,1,1, 3.969, 10618.980, 306.233, 52789.324 23/01/23,15:41:50,15,10,1, 11.8,1,1, 3.969, 10621.996, 306.159, 52792.225 23/01/23,15:41:50,16,10,1, 11.8,1,1, 3.969, 10620.198, 306.017, 52787.326 23/01/23,15:41:50,17,10,1, 11.8,1,1, 3.969, 10620.131, 306.100, 52791.481 23/01/23,15:41:50,18,10,1, 11.8,1,1, 3.969, 10622.103, 305.827, 52790.222 23/01/23,15:41:50,19,10,1, 11.8,1,1, 3.969, 10619.105, 305.889, 52787.230 23/01/23,15:41:51,00,10,1, 11.9,1,1, 3.965, 10619.102, 305.889, 52787.230 23/01/23,15:41:51,01,10,1, 11.9,1,1, 3.965, 10620.347, 305.905, 52791.739 23/01/23,15:41:51,02,10,1, 11.9,1,1, 3.965, 10621.882, 305.708, 52789.637 23/01/23,15:41:51,03,10,1, 11.9,1,1, 3.965, 10618.864, 305.805, 52787.415 23/01/23,15:41:51,04,10,1, 11.9,1,1, 3.965, 10621.092, 305.986, 52792.223 23/01/23,15:41:51,05,10,1, 11.9,1,1, 3.965, 10620.729, 305.929, 52787.675 23/01/23,15:41:51,06,10,1, 11.9,1,1, 3.965, 10619.145, 306.114, 52789.780 23/01/23,15:41:51,07,10,1, 11.9,1,1, 3.965, 10622.259, 305.990, 52791.938 23/01/23,15:41:51,08,10,1, 11.9,1,1, 3.965, 10619.951, 305.856, 52787.042 23/01/23,15:41:51,09,10,1, 11.9,1,1, 3.965, 10620.381, 305.956, 52791.850 23/01/23,15:41:51,10,10,1, 11.9,1,1, 3.965, 10621.977, 305.714, 52789.631 23/01/23,15:41:51,11,10,1, 11.9,1,1, 3.965, 10618.782, 305.840, 52787.365 23/01/23,15:41:51,12,10,1, 11.9,1,1, 3.965, 10621.203, 306.012, 52792.390 23/01/23,15:41:51,13,10,1, 11.9,1,1, 3.965, 10620.716, 305.903, 52787.528 23/01/23,15:41:51,14,10,1, 11.9,1,1, 3.965, 10619.164, 306.112, 52789.850 23/01/23,15:41:51,15,10,1, 11.9,1,1, 3.965, 10622.240, 305.959, 52791.987 23/01/23,15:41:51,16,10,1, 11.9,1,1, 3.965, 10619.908, 305.836, 52787.088 23/01/23,15:41:51,17,10,1, 11.9,1,1, 3.965, 10620.339, 305.860, 52791.820 23/01/23,15:41:51,18,10,1, 11.9,1,1, 3.965, 10621.902, 305.671, 52789.552 23/01/23,15:41:51,19,10,1, 11.9,1,1, 3.965, 10618.805, 305.878, 52787.434 23/01/23,15:41:52,00,10,1, 11.9,1,1, 3.969, 10618.801, 305.878, 52787.434 23/01/23,15:41:52,01,10,1, 11.9,1,1, 3.969, 10620.962, 305.832, 52792.795 23/01/23,15:41:52,02,10,1, 11.9,1,1, 3.969, 10621.803, 305.448, 52788.529 23/01/23,15:41:52,03,10,1, 11.9,1,1, 3.969, 10618.068, 305.913, 52787.583 23/01/23,15:41:52,04,10,1, 11.9,1,1, 3.969, 10621.966, 305.909, 52793.284 23/01/23,15:41:52,05,10,1, 11.9,1,1, 3.969, 10620.253, 305.708, 52786.122 23/01/23,15:41:52,06,10,1, 11.9,1,1, 3.969, 10619.221, 306.108, 52791.096 23/01/23,15:41:52,07,10,1, 11.9,1,1, 3.969, 10622.919, 305.674, 52791.793 23/01/23,15:41:52,08,10,1, 11.9,1,1, 3.969, 10619.027, 305.574, 52785.996 23/01/23,15:41:52,09,10,1, 11.9,1,1, 3.969, 10620.845, 305.896, 52793.283 23/01/23,15:41:52,10,10,1, 11.9,1,1, 3.969, 10621.799, 305.465, 52788.188 23/01/23,15:41:52,11,10,1, 11.9,1,1, 3.969, 10618.111, 305.928, 52787.546 23/01/23,15:41:52,12,10,1, 11.9,1,1, 3.969, 10622.015, 305.906, 52793.330 23/01/23,15:41:52,13,10,1, 11.9,1,1, 3.969, 10620.201, 305.669, 52786.118 23/01/23,15:41:52,14,10,1, 11.9,1,1, 3.969, 10619.306, 306.102, 52791.259 23/01/23,15:41:52,15,10,1, 11.9,1,1, 3.969, 10622.893, 305.639, 52791.658 23/01/23,15:41:52,16,10,1, 11.9,1,1, 3.969, 10619.084, 305.638, 52786.194 23/01/23,15:41:52,17,10,1, 11.9,1,1, 3.969, 10620.815, 305.879, 52793.103 23/01/23,15:41:52,18,10,1, 11.9,1,1, 3.969, 10621.744, 305.424, 52788.130 23/01/23,15:41:52,19,10,1, 11.9,1,1, 3.969, 10618.170, 305.908, 52787.769 23/01/23,15:41:53,00,10,1, 11.9,1,1, 3.969, 10618.167, 305.908, 52787.769 23/01/23,15:41:53,01,10,1, 11.9,1,1, 3.969, 10621.000, 305.701, 52793.167 23/01/23,15:41:53,02,10,1, 11.9,1,1, 3.969, 10621.411, 305.379, 52787.608 23/01/23,15:41:53,03,10,1, 11.9,1,1, 3.969, 10618.174, 305.848, 52788.168 23/01/23,15:41:53,04,10,1, 11.9,1,1, 3.969, 10622.232, 305.794, 52793.098 23/01/23,15:41:53,05,10,1, 11.9,1,1, 3.969, 10619.990, 305.586, 52786.066 23/01/23,15:41:53,06,10,1, 11.9,1,1, 3.969, 10619.631, 305.930, 52791.683 23/01/23,15:41:53,07,10,1, 11.9,1,1, 3.969, 10622.843, 305.456, 52791.100 23/01/23,15:41:53,08,10,1, 11.9,1,1, 3.969, 10618.774, 305.500, 52786.103 23/01/23,15:41:53,09,10,1, 11.9,1,1, 3.969, 10621.013, 305.721, 52793.288 23/01/23,15:41:53,10,10,1, 11.9,1,1, 3.969, 10621.420, 305.366, 52787.549 23/01/23,15:41:53,11,10,1, 11.9,1,1, 3.969, 10618.144, 305.815, 52788.241 23/01/23,15:41:53,12,10,1, 11.9,1,1, 3.969, 10622.248, 305.763, 52793.188 23/01/23,15:41:53,13,10,1, 11.9,1,1, 3.969, 10619.952, 305.515, 52785.924 23/01/23,15:41:53,14,10,1, 11.9,1,1, 3.969, 10619.555, 305.927, 52791.749 23/01/23,15:41:53,15,10,1, 11.9,1,1, 3.969, 10622.855, 305.430, 52791.006 23/01/23,15:41:53,16,10,1, 11.9,1,1, 3.969, 10618.737, 305.511, 52786.044 23/01/23,15:41:53,17,10,1, 11.9,1,1, 3.969, 10621.030, 305.708, 52793.282 23/01/23,15:41:53,18,10,1, 11.9,1,1, 3.969, 10621.404, 305.380, 52787.543 23/01/23,15:41:53,19,10,1, 11.9,1,1, 3.969, 10618.152, 305.879, 52788.199 23/01/23,15:41:54,00,10,1, 11.8,1,1, 3.962, 10618.150, 305.879, 52788.199 23/01/23,15:41:54,01,10,1, 11.8,1,1, 3.962, 10621.140, 305.518, 52792.855 23/01/23,15:41:54,02,10,1, 11.8,1,1, 3.962, 10620.920, 305.319, 52787.171 23/01/23,15:41:54,03,10,1, 11.8,1,1, 3.962, 10618.534, 305.823, 52788.984 23/01/23,15:41:54,04,10,1, 11.8,1,1, 3.962, 10622.219, 305.587, 52792.449 23/01/23,15:41:54,05,10,1, 11.8,1,1, 3.962, 10619.819, 305.560, 52786.323 23/01/23,15:41:54,06,10,1, 11.8,1,1, 3.962, 10620.018, 305.753, 52792.094 23/01/23,15:41:54,07,10,1, 11.8,1,1, 3.962, 10622.424, 305.289, 52790.157 23/01/23,15:41:54,08,10,1, 11.8,1,1, 3.962, 10618.730, 305.440, 52786.790 23/01/23,15:41:54,09,10,1, 11.8,1,1, 3.962, 10621.133, 305.520, 52792.818 23/01/23,15:41:54,10,10,1, 11.8,1,1, 3.962, 10620.949, 305.342, 52787.176 23/01/23,15:41:54,11,10,1, 11.8,1,1, 3.962, 10618.529, 305.788, 52789.043 23/01/23,15:41:54,12,10,1, 11.8,1,1, 3.962, 10622.242, 305.567, 52792.428 23/01/23,15:41:54,13,10,1, 11.8,1,1, 3.962, 10619.789, 305.467, 52786.268 23/01/23,15:41:54,14,10,1, 11.8,1,1, 3.962, 10620.109, 305.709, 52792.128 23/01/23,15:41:54,15,10,1, 11.8,1,1, 3.962, 10622.340, 305.277, 52790.093 23/01/23,15:41:54,16,10,1, 11.8,1,1, 3.962, 10618.770, 305.412, 52786.914 23/01/23,15:41:54,17,10,1, 11.8,1,1, 3.962, 10621.171, 305.508, 52792.723 23/01/23,15:41:54,18,10,1, 11.8,1,1, 3.962, 10620.855, 305.318, 52787.162 23/01/23,15:41:54,19,10,1, 11.8,1,1, 3.962, 10618.584, 305.722, 52789.077 23/01/23,15:41:55,00,10,1, 11.9,1,1, 3.968, 10618.576, 305.722, 52789.077 23/01/23,15:41:55,01,10,1, 11.9,1,1, 3.968, 10621.219, 305.438, 52792.757 23/01/23,15:41:55,02,10,1, 11.9,1,1, 3.968, 10620.649, 305.252, 52786.983 23/01/23,15:41:55,03,10,1, 11.9,1,1, 3.968, 10618.666, 305.726, 52789.467 23/01/23,15:41:55,04,10,1, 11.9,1,1, 3.968, 10622.295, 305.466, 52792.130 23/01/23,15:41:55,05,10,1, 11.9,1,1, 3.968, 10619.591, 305.359, 52786.377 23/01/23,15:41:55,06,10,1, 11.9,1,1, 3.968, 10620.262, 305.517, 52792.180 23/01/23,15:41:55,07,10,1, 11.9,1,1, 3.968, 10622.210, 305.081, 52789.661 23/01/23,15:41:55,08,10,1, 11.9,1,1, 3.968, 10618.587, 305.311, 52786.922 23/01/23,15:41:55,09,10,1, 11.9,1,1, 3.968, 10621.230, 305.400, 52792.631 23/01/23,15:41:55,10,10,1, 11.9,1,1, 3.968, 10620.723, 305.239, 52786.819 23/01/23,15:41:55,11,10,1, 11.9,1,1, 3.968, 10618.606, 305.663, 52789.371 23/01/23,15:41:55,12,10,1, 11.9,1,1, 3.968, 10622.334, 305.406, 52792.186 23/01/23,15:41:55,13,10,1, 11.9,1,1, 3.968, 10619.647, 305.333, 52786.286 23/01/23,15:41:55,14,10,1, 11.9,1,1, 3.968, 10620.216, 305.507, 52792.249 23/01/23,15:41:55,15,10,1, 11.9,1,1, 3.968, 10622.253, 305.081, 52789.621 23/01/23,15:41:55,16,10,1, 11.9,1,1, 3.968, 10618.512, 305.289, 52786.814 23/01/23,15:41:55,17,10,1, 11.9,1,1, 3.968, 10621.227, 305.383, 52792.797 23/01/23,15:41:55,18,10,1, 11.9,1,1, 3.968, 10620.680, 305.200, 52786.868 23/01/23,15:41:55,19,10,1, 11.9,1,1, 3.968, 10618.647, 305.666, 52789.459 23/01/23,15:41:56,00,10,1, 11.9,1,1, 3.970, 10618.643, 305.666, 52789.459 23/01/23,15:41:56,01,10,1, 11.9,1,1, 3.970, 10621.407, 305.305, 52792.782 23/01/23,15:41:56,02,10,1, 11.9,1,1, 3.970, 10620.517, 305.152, 52786.557 23/01/23,15:41:56,03,10,1, 11.9,1,1, 3.970, 10618.730, 305.556, 52789.762 23/01/23,15:41:56,04,10,1, 11.9,1,1, 3.970, 10622.394, 305.292, 52792.037 23/01/23,15:41:56,05,10,1, 11.9,1,1, 3.970, 10619.521, 305.213, 52786.273 23/01/23,15:41:56,06,10,1, 11.9,1,1, 3.970, 10620.303, 305.394, 52792.411 23/01/23,15:41:56,07,10,1, 11.9,1,1, 3.970, 10622.045, 304.938, 52789.246 23/01/23,15:41:56,08,10,1, 11.9,1,1, 3.970, 10618.428, 305.225, 52787.008 23/01/23,15:41:56,09,10,1, 11.9,1,1, 3.970, 10621.357, 305.305, 52792.772 23/01/23,15:41:56,10,10,1, 11.9,1,1, 3.970, 10620.536, 305.169, 52786.682 23/01/23,15:41:56,11,10,1, 11.9,1,1, 3.970, 10618.689, 305.596, 52789.746 23/01/23,15:41:56,12,10,1, 11.9,1,1, 3.970, 10622.400, 305.278, 52792.035 23/01/23,15:41:56,13,10,1, 11.9,1,1, 3.970, 10619.490, 305.250, 52786.287 23/01/23,15:41:56,14,10,1, 11.9,1,1, 3.970, 10620.362, 305.337, 52792.360 23/01/23,15:41:56,15,10,1, 11.9,1,1, 3.970, 10622.031, 304.945, 52789.207 23/01/23,15:41:56,16,10,1, 11.9,1,1, 3.970, 10618.463, 305.245, 52787.072 23/01/23,15:41:56,17,10,1, 11.9,1,1, 3.970, 10621.309, 305.320, 52792.601 23/01/23,15:41:56,18,10,1, 11.9,1,1, 3.970, 10620.470, 305.142, 52786.689 23/01/23,15:41:56,19,10,1, 11.9,1,1, 3.970, 10618.758, 305.591, 52789.782 23/01/23,15:41:57,00,10,1, 11.9,1,1, 3.963, 10618.751, 305.591, 52789.782 23/01/23,15:41:57,01,10,1, 11.9,1,1, 3.963, 10620.859, 305.172, 52791.884 23/01/23,15:41:57,02,10,1, 11.9,1,1, 3.963, 10620.652, 305.126, 52787.529 23/01/23,15:41:57,03,10,1, 11.9,1,1, 3.963, 10618.966, 305.380, 52789.356 23/01/23,15:41:57,04,10,1, 11.9,1,1, 3.963, 10621.972, 305.176, 52791.707 23/01/23,15:41:57,05,10,1, 11.9,1,1, 3.963, 10619.848, 305.082, 52786.990 23/01/23,15:41:57,06,10,1, 11.9,1,1, 3.963, 10620.165, 305.150, 52791.449 23/01/23,15:41:57,07,10,1, 11.9,1,1, 3.963, 10621.750, 304.941, 52789.506 23/01/23,15:41:57,08,10,1, 11.9,1,1, 3.963, 10619.031, 305.036, 52787.413 23/01/23,15:41:57,09,10,1, 11.9,1,1, 3.963, 10620.569, 305.191, 52791.527 23/01/23,15:41:57,10,10,1, 11.9,1,1, 3.963, 10620.954, 305.146, 52788.188 23/01/23,15:41:57,11,10,1, 11.9,1,1, 3.963, 10618.973, 305.186, 52788.803 23/01/23,15:41:57,12,10,1, 11.9,1,1, 3.963, 10621.625, 305.248, 52791.841 23/01/23,15:41:57,13,10,1, 11.9,1,1, 3.963, 10620.195, 305.093, 52787.317 23/01/23,15:41:57,14,10,1, 11.9,1,1, 3.963, 10619.804, 305.113, 52790.705 23/01/23,15:41:57,15,10,1, 11.9,1,1, 3.963, 10621.817, 305.098, 52790.315 23/01/23,15:41:57,16,10,1, 11.9,1,1, 3.963, 10619.159, 304.938, 52787.215 23/01/23,15:41:57,17,10,1, 11.9,1,1, 3.963, 10620.525, 305.123, 52791.559 23/01/23,15:41:57,18,10,1, 11.9,1,1, 3.963, 10620.957, 305.171, 52788.373 23/01/23,15:41:57,19,10,1, 11.9,1,1, 3.963, 10618.957, 305.142, 52788.706 23/01/23,15:41:58,00,10,1, 11.9,1,1, 3.966, 10618.951, 305.142, 52788.706 23/01/23,15:41:58,01,10,1, 11.9,1,1, 3.966, 10620.538, 305.029, 52791.564 23/01/23,15:41:58,02,10,1, 11.9,1,1, 3.966, 10620.905, 304.993, 52788.259 23/01/23,15:41:58,03,10,1, 11.9,1,1, 3.966, 10618.940, 305.045, 52788.783 23/01/23,15:41:58,04,10,1, 11.9,1,1, 3.966, 10621.634, 305.145, 52791.756 23/01/23,15:41:58,05,10,1, 11.9,1,1, 3.966, 10620.135, 304.964, 52787.397 23/01/23,15:41:58,06,10,1, 11.9,1,1, 3.966, 10619.766, 305.015, 52790.706 23/01/23,15:41:58,07,10,1, 11.9,1,1, 3.966, 10621.696, 304.937, 52790.142 23/01/23,15:41:58,08,10,1, 11.9,1,1, 3.966, 10619.071, 304.870, 52787.211 23/01/23,15:41:58,09,10,1, 11.9,1,1, 3.966, 10620.550, 305.040, 52791.565 23/01/23,15:41:58,10,10,1, 11.9,1,1, 3.966, 10620.877, 305.051, 52788.225 23/01/23,15:41:58,11,10,1, 11.9,1,1, 3.966, 10618.899, 305.004, 52788.791 23/01/23,15:41:58,12,10,1, 11.9,1,1, 3.966, 10621.586, 305.147, 52791.649 23/01/23,15:41:58,13,10,1, 11.9,1,1, 3.966, 10620.114, 304.964, 52787.439 23/01/23,15:41:58,14,10,1, 11.9,1,1, 3.966, 10619.869, 304.931, 52790.691 23/01/23,15:41:58,15,10,1, 11.9,1,1, 3.966, 10621.652, 304.965, 52790.110 23/01/23,15:41:58,16,10,1, 11.9,1,1, 3.966, 10619.134, 304.851, 52787.281 23/01/23,15:41:58,17,10,1, 11.9,1,1, 3.966, 10620.542, 305.023, 52791.455 23/01/23,15:41:58,18,10,1, 11.9,1,1, 3.966, 10620.893, 305.060, 52788.324 23/01/23,15:41:58,19,10,1, 11.9,1,1, 3.966, 10619.017, 305.032, 52788.735 23/01/23,15:41:59,00,09,1, 11.9,1,1, 3.967, 10619.010, 305.032, 52788.735 23/01/23,15:41:59,01,09,1, 11.9,1,1, 3.967, 10620.519, 304.937, 52791.416 23/01/23,15:41:59,02,09,1, 11.9,1,1, 3.967, 10620.786, 304.903, 52788.279 23/01/23,15:41:59,03,09,1, 11.9,1,1, 3.967, 10618.988, 304.891, 52788.851 23/01/23,15:41:59,04,09,1, 11.9,1,1, 3.967, 10621.545, 305.029, 52791.613 23/01/23,15:41:59,05,09,1, 11.9,1,1, 3.967, 10620.082, 304.836, 52787.456 23/01/23,15:41:59,06,09,1, 11.9,1,1, 3.967, 10619.820, 304.833, 52790.611 23/01/23,15:41:59,07,09,1, 11.9,1,1, 3.967, 10621.571, 304.864, 52789.976 23/01/23,15:41:59,08,09,1, 11.9,1,1, 3.967, 10619.029, 304.789, 52787.286 23/01/23,15:41:59,09,09,1, 11.9,1,1, 3.967, 10620.529, 304.890, 52791.574 23/01/23,15:41:59,10,09,1, 11.9,1,1, 3.967, 10620.795, 304.894, 52788.053 23/01/23,15:41:59,11,09,1, 11.9,1,1, 3.967, 10618.934, 304.880, 52788.893 23/01/23,15:41:59,12,09,1, 11.9,1,1, 3.967, 10621.632, 304.999, 52791.665 23/01/23,15:41:59,13,09,1, 11.9,1,1, 3.967, 10619.989, 304.818, 52787.282 23/01/23,15:41:59,14,09,1, 11.9,1,1, 3.967, 10619.812, 304.846, 52790.733 23/01/23,15:41:59,15,09,1, 11.9,1,1, 3.967, 10621.611, 304.823, 52789.934 23/01/23,15:41:59,16,09,1, 11.9,1,1, 3.967, 10618.965, 304.775, 52787.215 23/01/23,15:41:59,17,09,1, 11.9,1,1, 3.967, 10620.527, 304.923, 52791.581 23/01/23,15:41:59,18,09,1, 11.9,1,1, 3.967, 10620.772, 304.872, 52788.112 23/01/23,15:41:59,19,09,1, 11.9,1,1, 3.967, 10618.978, 304.898, 52788.824 23/01/23,15:42:00,00,09,1, 11.9,1,1, 3.968, 10618.976, 304.898, 52788.824 23/01/23,15:42:00,01,09,1, 11.9,1,1, 3.968, 10620.517, 304.826, 52791.531 23/01/23,15:42:00,02,09,1, 11.9,1,1, 3.968, 10620.683, 304.812, 52788.123 23/01/23,15:42:00,03,09,1, 11.9,1,1, 3.968, 10618.883, 304.860, 52788.887 23/01/23,15:42:00,04,09,1, 11.9,1,1, 3.968, 10621.581, 304.900, 52791.616 23/01/23,15:42:00,05,09,1, 11.9,1,1, 3.968, 10619.989, 304.718, 52787.288 23/01/23,15:42:00,06,09,1, 11.9,1,1, 3.968, 10619.745, 304.739, 52790.755 23/01/23,15:42:00,07,09,1, 11.9,1,1, 3.968, 10621.580, 304.676, 52790.025 23/01/23,15:42:00,08,09,1, 11.9,1,1, 3.968, 10618.689, 304.630, 52787.022 23/01/23,15:42:00,09,09,1, 11.9,1,1, 3.968, 10620.812, 304.857, 52792.040 23/01/23,15:42:00,10,09,1, 11.9,1,1, 3.968, 10620.440, 304.774, 52787.359 23/01/23,15:42:00,11,09,1, 11.9,1,1, 3.968, 10618.897, 304.940, 52789.698 23/01/23,15:42:00,12,09,1, 11.9,1,1, 3.968, 10621.948, 304.746, 52791.605 23/01/23,15:42:00,13,09,1, 11.9,1,1, 3.968, 10619.558, 304.665, 52786.927 23/01/23,15:42:00,14,09,1, 11.9,1,1, 3.968, 10620.105, 304.730, 52791.549 23/01/23,15:42:00,15,09,1, 11.9,1,1, 3.968, 10621.421, 304.550, 52789.137 23/01/23,15:42:00,16,09,1, 11.9,1,1, 3.968, 10618.517, 304.662, 52787.358 23/01/23,15:42:00,17,09,1, 11.9,1,1, 3.968, 10620.855, 304.802, 52791.901 23/01/23,15:42:00,18,09,1, 11.9,1,1, 3.968, 10620.340, 304.794, 52787.306 23/01/23,15:42:00,19,09,1, 11.9,1,1, 3.968, 10618.950, 304.935, 52789.741 23/01/23,15:42:01,00,09,1, 11.9,1,1, 3.966, 10618.943, 304.935, 52789.741 23/01/23,15:42:01,01,09,1, 11.9,1,1, 3.966, 10620.858, 304.700, 52791.913 23/01/23,15:42:01,02,09,1, 11.9,1,1, 3.966, 10620.264, 304.708, 52787.279 23/01/23,15:42:01,03,09,1, 11.9,1,1, 3.966, 10618.902, 304.861, 52789.688 23/01/23,15:42:01,04,09,1, 11.9,1,1, 3.966, 10621.853, 304.649, 52791.457 23/01/23,15:42:01,05,09,1, 11.9,1,1, 3.966, 10619.511, 304.566, 52786.876 23/01/23,15:42:01,06,09,1, 11.9,1,1, 3.966, 10620.004, 304.638, 52791.478 23/01/23,15:42:01,07,09,1, 11.9,1,1, 3.966, 10621.412, 304.410, 52789.065 23/01/23,15:42:01,08,09,1, 11.9,1,1, 3.966, 10618.396, 304.553, 52787.251 23/01/23,15:42:01,09,09,1, 11.9,1,1, 3.966, 10620.794, 304.719, 52792.031 23/01/23,15:42:01,10,09,1, 11.9,1,1, 3.966, 10620.319, 304.614, 52787.106 23/01/23,15:42:01,11,09,1, 11.9,1,1, 3.966, 10618.830, 304.826, 52789.740 23/01/23,15:42:01,12,09,1, 11.9,1,1, 3.966, 10621.924, 304.611, 52791.545 23/01/23,15:42:01,13,09,1, 11.9,1,1, 3.966, 10619.467, 304.526, 52786.771 23/01/23,15:42:01,14,09,1, 11.9,1,1, 3.966, 10620.004, 304.593, 52791.662 23/01/23,15:42:01,15,09,1, 11.9,1,1, 3.966, 10621.554, 304.439, 52789.555 23/01/23,15:42:01,16,09,1, 11.9,1,1, 3.966, 10618.095, 304.567, 52786.841 23/01/23,15:42:01,17,09,1, 11.9,1,1, 3.966, 10620.918, 304.774, 52792.528 23/01/23,15:42:01,18,09,1, 11.9,1,1, 3.966, 10620.368, 304.603, 52786.943 23/01/23,15:42:01,19,09,1, 11.9,1,1, 3.966, 10618.618, 304.843, 52789.602 23/01/23,15:42:02,00,09,1, 11.8,1,1, 3.968, 10618.618, 304.843, 52789.602 23/01/23,15:42:02,01,09,1, 11.8,1,1, 3.968, 10620.875, 304.684, 52792.519 23/01/23,15:42:02,02,09,1, 11.8,1,1, 3.968, 10620.338, 304.492, 52786.840 23/01/23,15:42:02,03,09,1, 11.8,1,1, 3.968, 10618.478, 304.744, 52789.599 23/01/23,15:42:02,04,09,1, 11.8,1,1, 3.968, 10622.093, 304.593, 52791.942 23/01/23,15:42:02,05,09,1, 11.8,1,1, 3.968, 10619.268, 304.401, 52786.230 23/01/23,15:42:02,06,09,1, 11.8,1,1, 3.968, 10619.844, 304.563, 52791.939 23/01/23,15:42:02,07,09,1, 11.8,1,1, 3.968, 10621.619, 304.255, 52789.169 23/01/23,15:42:02,08,09,1, 11.8,1,1, 3.968, 10618.018, 304.508, 52786.799 23/01/23,15:42:02,09,09,1, 11.8,1,1, 3.968, 10620.861, 304.701, 52792.515 23/01/23,15:42:02,10,09,1, 11.8,1,1, 3.968, 10620.273, 304.505, 52786.843 23/01/23,15:42:02,11,09,1, 11.8,1,1, 3.968, 10618.482, 304.755, 52789.565 23/01/23,15:42:02,12,09,1, 11.8,1,1, 3.968, 10622.045, 304.532, 52791.981 23/01/23,15:42:02,13,09,1, 11.8,1,1, 3.968, 10619.263, 304.359, 52786.326 23/01/23,15:42:02,14,09,1, 11.8,1,1, 3.968, 10619.837, 304.486, 52791.819 23/01/23,15:42:02,15,09,1, 11.8,1,1, 3.968, 10621.522, 304.290, 52789.210 23/01/23,15:42:02,16,09,1, 11.8,1,1, 3.968, 10618.119, 304.467, 52786.803 23/01/23,15:42:02,17,09,1, 11.8,1,1, 3.968, 10620.780, 304.675, 52792.336 23/01/23,15:42:02,18,09,1, 11.8,1,1, 3.968, 10620.283, 304.485, 52786.947 23/01/23,15:42:02,19,09,1, 11.8,1,1, 3.968, 10618.500, 304.733, 52789.534 23/01/23,15:42:03,00,10,1, 11.9,1,1, 3.968, 10618.492, 304.733, 52789.534 23/01/23,15:42:03,01,10,1, 11.9,1,1, 3.968, 10620.460, 304.570, 52792.556 23/01/23,15:42:03,02,10,1, 11.9,1,1, 3.968, 10620.584, 304.333, 52787.318 23/01/23,15:42:03,03,10,1, 11.9,1,1, 3.968, 10618.129, 304.589, 52788.782 23/01/23,15:42:03,04,10,1, 11.9,1,1, 3.968, 10621.896, 304.568, 52792.537 23/01/23,15:42:03,05,10,1, 11.9,1,1, 3.968, 10619.511, 304.206, 52786.157 23/01/23,15:42:03,06,10,1, 11.9,1,1, 3.968, 10619.345, 304.429, 52791.430 23/01/23,15:42:03,07,10,1, 11.9,1,1, 3.968, 10621.744, 304.204, 52789.901 23/01/23,15:42:03,08,10,1, 11.9,1,1, 3.968, 10617.952, 304.232, 52786.046 23/01/23,15:42:03,09,10,1, 11.9,1,1, 3.968, 10620.460, 304.559, 52792.661 23/01/23,15:42:03,10,10,1, 11.9,1,1, 3.968, 10620.572, 304.244, 52787.159 23/01/23,15:42:03,11,10,1, 11.9,1,1, 3.968, 10618.065, 304.599, 52788.703 23/01/23,15:42:03,12,10,1, 11.9,1,1, 3.968, 10621.988, 304.564, 52792.590 23/01/23,15:42:03,13,10,1, 11.9,1,1, 3.968, 10619.391, 304.110, 52786.023 23/01/23,15:42:03,14,10,1, 11.9,1,1, 3.968, 10619.310, 304.440, 52791.440 23/01/23,15:42:03,15,10,1, 11.9,1,1, 3.968, 10621.800, 304.191, 52789.904 23/01/23,15:42:03,16,10,1, 11.9,1,1, 3.968, 10617.927, 304.225, 52786.045 23/01/23,15:42:03,17,10,1, 11.9,1,1, 3.968, 10620.426, 304.601, 52792.698 23/01/23,15:42:03,18,10,1, 11.9,1,1, 3.968, 10620.577, 304.329, 52787.259 23/01/23,15:42:03,19,10,1, 11.9,1,1, 3.968, 10618.063, 304.563, 52788.743 23/01/23,15:42:04,00,09,1, 11.9,1,1, 3.967, 10618.058, 304.563, 52788.743 23/01/23,15:42:04,01,09,1, 11.9,1,1, 3.967, 10620.357, 304.523, 52792.690 23/01/23,15:42:04,02,09,1, 11.9,1,1, 3.967, 10620.505, 304.188, 52787.291 23/01/23,15:42:04,03,09,1, 11.9,1,1, 3.967, 10617.937, 304.460, 52788.685 23/01/23,15:42:04,04,09,1, 11.9,1,1, 3.967, 10621.856, 304.467, 52792.669 23/01/23,15:42:04,05,09,1, 11.9,1,1, 3.967, 10619.380, 304.034, 52786.052 23/01/23,15:42:04,06,09,1, 11.9,1,1, 3.967, 10619.223, 304.388, 52791.437 23/01/23,15:42:04,07,09,1, 11.9,1,1, 3.967, 10621.758, 304.061, 52790.018 23/01/23,15:42:04,08,09,1, 11.9,1,1, 3.967, 10617.867, 304.133, 52786.053 23/01/23,15:42:04,09,09,1, 11.9,1,1, 3.967, 10620.292, 304.501, 52792.682 23/01/23,15:42:04,10,09,1, 11.9,1,1, 3.967, 10620.454, 304.193, 52787.391 23/01/23,15:42:04,11,09,1, 11.9,1,1, 3.967, 10617.887, 304.435, 52788.710 23/01/23,15:42:04,12,09,1, 11.9,1,1, 3.967, 10621.826, 304.414, 52792.643 23/01/23,15:42:04,13,09,1, 11.9,1,1, 3.967, 10619.366, 304.034, 52786.171 23/01/23,15:42:04,14,09,1, 11.9,1,1, 3.967, 10619.240, 304.343, 52791.351 23/01/23,15:42:04,15,09,1, 11.9,1,1, 3.967, 10621.716, 304.083, 52790.065 23/01/23,15:42:04,16,09,1, 11.9,1,1, 3.967, 10617.933, 304.065, 52786.048 23/01/23,15:42:04,17,09,1, 11.9,1,1, 3.967, 10620.252, 304.460, 52792.509 23/01/23,15:42:04,18,09,1, 11.9,1,1, 3.967, 10620.516, 304.208, 52787.433 23/01/23,15:42:04,19,09,1, 11.9,1,1, 3.967, 10617.980, 304.413, 52788.584 23/01/23,15:42:05,00,09,1, 11.9,1,1, 3.967, 10617.975, 304.413, 52788.584 23/01/23,15:42:05,01,09,1, 11.9,1,1, 3.967, 10620.115, 304.294, 52792.419 23/01/23,15:42:05,02,09,1, 11.9,1,1, 3.967, 10620.461, 304.061, 52787.432 23/01/23,15:42:05,03,09,1, 11.9,1,1, 3.967, 10617.834, 304.322, 52788.467 23/01/23,15:42:05,04,09,1, 11.9,1,1, 3.967, 10621.645, 304.264, 52792.632 23/01/23,15:42:05,05,09,1, 11.9,1,1, 3.967, 10619.339, 303.932, 52786.161 23/01/23,15:42:05,06,09,1, 11.9,1,1, 3.967, 10619.106, 304.172, 52791.299 23/01/23,15:42:05,07,09,1, 11.9,1,1, 3.967, 10621.649, 303.936, 52790.095 23/01/23,15:42:05,08,09,1, 11.9,1,1, 3.967, 10617.839, 303.905, 52785.950 23/01/23,15:42:05,09,09,1, 11.9,1,1, 3.967, 10620.139, 304.335, 52792.510 23/01/23,15:42:05,10,09,1, 11.9,1,1, 3.967, 10620.447, 303.973, 52787.262 23/01/23,15:42:05,11,09,1, 11.9,1,1, 3.967, 10617.757, 304.328, 52788.513 23/01/23,15:42:05,12,09,1, 11.9,1,1, 3.967, 10621.731, 304.293, 52792.690 23/01/23,15:42:05,13,09,1, 11.9,1,1, 3.967, 10619.342, 303.917, 52786.057 23/01/23,15:42:05,14,09,1, 11.9,1,1, 3.967, 10619.015, 304.216, 52791.292 23/01/23,15:42:05,15,09,1, 11.9,1,1, 3.967, 10621.663, 303.926, 52790.086 23/01/23,15:42:05,16,09,1, 11.9,1,1, 3.967, 10617.746, 303.985, 52785.927 23/01/23,15:42:05,17,09,1, 11.9,1,1, 3.967, 10620.159, 304.287, 52792.583 23/01/23,15:42:05,18,09,1, 11.9,1,1, 3.967, 10620.433, 304.033, 52787.360 23/01/23,15:42:05,19,09,1, 11.9,1,1, 3.967, 10617.768, 304.331, 52788.575 23/01/23,15:42:06,00,09,1, 11.9,1,1, 3.964, 10617.766, 304.331, 52788.575 23/01/23,15:42:06,01,09,1, 11.9,1,1, 3.964, 10620.070, 304.155, 52792.585 23/01/23,15:42:06,02,09,1, 11.9,1,1, 3.964, 10620.393, 303.887, 52787.347 23/01/23,15:42:06,03,09,1, 11.9,1,1, 3.964, 10617.669, 304.127, 52788.453 23/01/23,15:42:06,04,09,1, 11.9,1,1, 3.964, 10621.596, 304.130, 52792.674 23/01/23,15:42:06,05,09,1, 11.9,1,1, 3.964, 10619.267, 303.886, 52786.101 23/01/23,15:42:06,06,09,1, 11.9,1,1, 3.964, 10618.953, 304.037, 52791.285 23/01/23,15:42:06,07,09,1, 11.9,1,1, 3.964, 10621.654, 303.839, 52790.151 23/01/23,15:42:06,08,09,1, 11.9,1,1, 3.964, 10617.715, 303.797, 52785.971 23/01/23,15:42:06,09,09,1, 11.9,1,1, 3.964, 10620.079, 304.177, 52792.574 23/01/23,15:42:06,10,09,1, 11.9,1,1, 3.964, 10620.302, 303.895, 52787.335 23/01/23,15:42:06,11,09,1, 11.9,1,1, 3.964, 10617.693, 304.178, 52788.512 23/01/23,15:42:06,12,09,1, 11.9,1,1, 3.964, 10621.586, 304.145, 52792.627 23/01/23,15:42:06,13,09,1, 11.9,1,1, 3.964, 10619.222, 303.771, 52786.144 23/01/23,15:42:06,14,09,1, 11.9,1,1, 3.964, 10618.950, 304.008, 52791.251 23/01/23,15:42:06,15,09,1, 11.9,1,1, 3.964, 10621.562, 303.852, 52790.144 23/01/23,15:42:06,16,09,1, 11.9,1,1, 3.964, 10617.800, 303.799, 52786.033 23/01/23,15:42:06,17,09,1, 11.9,1,1, 3.964, 10620.058, 304.138, 52792.486 23/01/23,15:42:06,18,09,1, 11.9,1,1, 3.964, 10620.343, 303.893, 52787.432 23/01/23,15:42:06,19,09,1, 11.9,1,1, 3.964, 10617.749, 304.114, 52788.515 23/01/23,15:42:07,00,09,1, 11.9,1,1, 3.966, 10617.741, 304.114, 52788.515 23/01/23,15:42:07,01,09,1, 11.9,1,1, 3.966, 10619.768, 303.959, 52791.709 23/01/23,15:42:07,02,09,1, 11.9,1,1, 3.966, 10620.193, 303.864, 52787.928 23/01/23,15:42:07,03,09,1, 11.9,1,1, 3.966, 10618.016, 303.908, 52788.493 23/01/23,15:42:07,04,09,1, 11.9,1,1, 3.966, 10621.082, 303.997, 52792.050 23/01/23,15:42:07,05,09,1, 11.9,1,1, 3.966, 10619.487, 303.741, 52786.968 23/01/23,15:42:07,06,09,1, 11.9,1,1, 3.966, 10618.965, 303.796, 52790.685 23/01/23,15:42:07,07,09,1, 11.9,1,1, 3.966, 10621.149, 303.727, 52790.103 23/01/23,15:42:07,08,09,1, 11.9,1,1, 3.966, 10618.075, 303.711, 52786.501 23/01/23,15:42:07,09,09,1, 11.9,1,1, 3.966, 10619.776, 303.958, 52791.724 23/01/23,15:42:07,10,09,1, 11.9,1,1, 3.966, 10620.246, 303.830, 52787.851 23/01/23,15:42:07,11,09,1, 11.9,1,1, 3.966, 10617.960, 303.971, 52788.528 23/01/23,15:42:07,12,09,1, 11.9,1,1, 3.966, 10621.138, 304.046, 52792.153 23/01/23,15:42:07,13,09,1, 11.9,1,1, 3.966, 10619.390, 303.669, 52786.184 23/01/23,15:42:07,14,09,1, 11.9,1,1, 3.966, 10618.999, 303.831, 52791.284 23/01/23,15:42:07,15,09,1, 11.9,1,1, 3.966, 10621.146, 303.711, 52790.115 23/01/23,15:42:07,16,09,1, 11.9,1,1, 3.966, 10617.888, 303.617, 52785.808 23/01/23,15:42:07,17,09,1, 11.9,1,1, 3.966, 10619.861, 303.987, 52792.208 23/01/23,15:42:07,18,09,1, 11.9,1,1, 3.966, 10620.343, 303.790, 52787.626 23/01/23,15:42:07,19,09,1, 11.9,1,1, 3.966, 10617.682, 304.026, 52788.354 23/01/23,15:42:08,00,09,1, 11.9,1,1, 3.967, 10617.675, 304.026, 52788.354 23/01/23,15:42:08,01,09,1, 11.9,1,1, 3.967, 10620.077, 303.773, 52791.580 23/01/23,15:42:08,02,09,1, 11.9,1,1, 3.967, 10619.738, 303.784, 52787.395 23/01/23,15:42:08,03,09,1, 11.9,1,1, 3.967, 10618.344, 303.877, 52789.395 23/01/23,15:42:08,04,09,1, 11.9,1,1, 3.967, 10621.088, 303.719, 52791.347 23/01/23,15:42:08,05,09,1, 11.9,1,1, 3.967, 10619.002, 303.740, 52786.912 23/01/23,15:42:08,06,09,1, 11.9,1,1, 3.967, 10619.349, 303.693, 52791.248 23/01/23,15:42:08,07,09,1, 11.9,1,1, 3.967, 10620.797, 303.506, 52789.135 23/01/23,15:42:08,08,09,1, 11.9,1,1, 3.967, 10617.981, 303.640, 52787.146 23/01/23,15:42:08,09,09,1, 11.9,1,1, 3.967, 10620.091, 303.751, 52791.594 23/01/23,15:42:08,10,09,1, 11.9,1,1, 3.967, 10619.675, 303.780, 52787.329 23/01/23,15:42:08,11,09,1, 11.9,1,1, 3.967, 10618.276, 303.934, 52789.367 23/01/23,15:42:08,12,09,1, 11.9,1,1, 3.967, 10621.098, 303.789, 52791.321 23/01/23,15:42:08,13,09,1, 11.9,1,1, 3.967, 10619.047, 303.664, 52787.060 23/01/23,15:42:08,14,09,1, 11.9,1,1, 3.967, 10619.457, 303.614, 52791.107 23/01/23,15:42:08,15,09,1, 11.9,1,1, 3.967, 10620.712, 303.551, 52789.202 23/01/23,15:42:08,16,09,1, 11.9,1,1, 3.967, 10618.077, 303.654, 52787.389 23/01/23,15:42:08,17,09,1, 11.9,1,1, 3.967, 10620.034, 303.748, 52791.433 23/01/23,15:42:08,18,09,1, 11.9,1,1, 3.967, 10619.712, 303.760, 52787.433 23/01/23,15:42:08,19,09,1, 11.9,1,1, 3.967, 10618.297, 303.854, 52789.342 23/01/23,15:42:09,00,09,1, 11.8,1,1, 3.964, 10618.292, 303.854, 52789.342 23/01/23,15:42:09,01,09,1, 11.8,1,1, 3.964, 10620.027, 303.623, 52791.433 23/01/23,15:42:09,02,09,1, 11.8,1,1, 3.964, 10619.671, 303.666, 52787.457 23/01/23,15:42:09,03,09,1, 11.8,1,1, 3.964, 10618.326, 303.770, 52789.362 23/01/23,15:42:09,04,09,1, 11.8,1,1, 3.964, 10621.005, 303.605, 52791.163 23/01/23,15:42:09,05,09,1, 11.8,1,1, 3.964, 10619.044, 303.570, 52787.104 23/01/23,15:42:09,06,09,1, 11.8,1,1, 3.964, 10619.364, 303.493, 52791.094 23/01/23,15:42:09,07,09,1, 11.8,1,1, 3.964, 10620.733, 303.400, 52789.121 23/01/23,15:42:09,08,09,1, 11.8,1,1, 3.964, 10617.930, 303.508, 52787.052 23/01/23,15:42:09,09,09,1, 11.8,1,1, 3.964, 10620.068, 303.670, 52791.537 23/01/23,15:42:09,10,09,1, 11.8,1,1, 3.964, 10619.671, 303.629, 52787.286 23/01/23,15:42:09,11,09,1, 11.8,1,1, 3.964, 10618.224, 303.754, 52789.443 23/01/23,15:42:09,12,09,1, 11.8,1,1, 3.964, 10621.110, 303.620, 52791.328 23/01/23,15:42:09,13,09,1, 11.8,1,1, 3.964, 10618.986, 303.570, 52786.972 23/01/23,15:42:09,14,09,1, 11.8,1,1, 3.964, 10619.385, 303.511, 52791.213 23/01/23,15:42:09,15,09,1, 11.8,1,1, 3.964, 10620.772, 303.405, 52789.152 23/01/23,15:42:09,16,09,1, 11.8,1,1, 3.964, 10617.946, 303.542, 52787.169 23/01/23,15:42:09,17,09,1, 11.8,1,1, 3.964, 10620.064, 303.592, 52791.545 23/01/23,15:42:09,18,09,1, 11.8,1,1, 3.964, 10619.630, 303.604, 52787.311 23/01/23,15:42:09,19,09,1, 11.8,1,1, 3.964, 10618.253, 303.782, 52789.346 23/01/23,15:42:10,00,09,1, 11.8,1,1, 3.966, 10618.250, 303.782, 52789.346 23/01/23,15:42:10,01,09,1, 11.8,1,1, 3.966, 10620.090, 303.530, 52791.509 23/01/23,15:42:10,02,09,1, 11.8,1,1, 3.966, 10619.573, 303.558, 52787.201 23/01/23,15:42:10,03,09,1, 11.8,1,1, 3.966, 10618.272, 303.642, 52789.543 23/01/23,15:42:10,04,09,1, 11.8,1,1, 3.966, 10621.077, 303.415, 52791.127 23/01/23,15:42:10,05,09,1, 11.8,1,1, 3.966, 10618.885, 303.424, 52786.942 23/01/23,15:42:10,06,09,1, 11.8,1,1, 3.966, 10619.395, 303.424, 52791.286 23/01/23,15:42:10,07,09,1, 11.8,1,1, 3.966, 10620.667, 303.247, 52788.867 23/01/23,15:42:10,08,09,1, 11.8,1,1, 3.966, 10617.920, 303.455, 52787.275 23/01/23,15:42:10,09,09,1, 11.8,1,1, 3.966, 10620.122, 303.487, 52791.536 23/01/23,15:42:10,10,09,1, 11.8,1,1, 3.966, 10619.587, 303.530, 52787.143 23/01/23,15:42:10,11,09,1, 11.8,1,1, 3.966, 10618.355, 303.638, 52789.586 23/01/23,15:42:10,12,09,1, 11.8,1,1, 3.966, 10621.095, 303.494, 52791.161 23/01/23,15:42:10,13,09,1, 11.8,1,1, 3.966, 10618.925, 303.391, 52786.963 23/01/23,15:42:10,14,09,1, 11.8,1,1, 3.966, 10619.416, 303.402, 52791.177 23/01/23,15:42:10,15,09,1, 11.8,1,1, 3.966, 10620.639, 303.289, 52788.946 23/01/23,15:42:10,16,09,1, 11.8,1,1, 3.966, 10617.961, 303.405, 52787.338 23/01/23,15:42:10,17,09,1, 11.8,1,1, 3.966, 10620.078, 303.453, 52791.343 23/01/23,15:42:10,18,09,1, 11.8,1,1, 3.966, 10619.594, 303.534, 52787.383 23/01/23,15:42:10,19,09,1, 11.8,1,1, 3.966, 10618.386, 303.623, 52789.539 23/01/23,15:42:11,00,09,1, 11.8,1,1, 3.963, 10618.384, 303.623, 52789.539 23/01/23,15:42:11,01,09,1, 11.8,1,1, 3.963, 10620.087, 303.408, 52791.414 23/01/23,15:42:11,02,09,1, 11.8,1,1, 3.963, 10619.501, 303.423, 52787.169 23/01/23,15:42:11,03,09,1, 11.8,1,1, 3.963, 10618.402, 303.546, 52789.697 23/01/23,15:42:11,04,09,1, 11.8,1,1, 3.963, 10621.037, 303.365, 52791.025 23/01/23,15:42:11,05,09,1, 11.8,1,1, 3.963, 10618.839, 303.308, 52786.955 23/01/23,15:42:11,06,09,1, 11.8,1,1, 3.963, 10619.438, 303.237, 52791.202 23/01/23,15:42:11,07,09,1, 11.8,1,1, 3.963, 10620.509, 303.181, 52788.717 23/01/23,15:42:11,08,09,1, 11.8,1,1, 3.963, 10617.905, 303.347, 52787.242 23/01/23,15:42:11,09,09,1, 11.8,1,1, 3.963, 10619.909, 303.395, 52791.069 23/01/23,15:42:11,10,09,1, 11.8,1,1, 3.963, 10619.994, 303.395, 52787.427 23/01/23,15:42:11,11,09,1, 11.8,1,1, 3.963, 10617.957, 303.488, 52788.757 23/01/23,15:42:11,12,09,1, 11.8,1,1, 3.963, 10621.183, 303.529, 52791.902 23/01/23,15:42:11,13,09,1, 11.8,1,1, 3.963, 10619.067, 303.217, 52786.562 23/01/23,15:42:11,14,09,1, 11.8,1,1, 3.963, 10618.968, 303.334, 52790.853 23/01/23,15:42:11,15,09,1, 11.8,1,1, 3.963, 10620.985, 303.212, 52789.694 23/01/23,15:42:11,16,09,1, 11.8,1,1, 3.963, 10617.756, 303.189, 52786.500 23/01/23,15:42:11,17,09,1, 11.8,1,1, 3.963, 10619.827, 303.500, 52791.833 23/01/23,15:42:11,18,09,1, 11.8,1,1, 3.963, 10620.007, 303.413, 52787.567 23/01/23,15:42:11,19,09,1, 11.8,1,1, 3.963, 10617.957, 303.502, 52788.800 23/01/23,15:42:12,00,09,1, 11.9,1,1, 3.967, 10617.950, 303.502, 52788.800 23/01/23,15:42:12,01,09,1, 11.9,1,1, 3.967, 10620.328, 303.329, 52791.855 23/01/23,15:42:12,02,09,1, 11.9,1,1, 3.967, 10619.307, 303.246, 52786.679 23/01/23,15:42:12,03,09,1, 11.9,1,1, 3.967, 10618.311, 303.516, 52790.072 23/01/23,15:42:12,04,09,1, 11.9,1,1, 3.967, 10621.299, 303.231, 52790.989 23/01/23,15:42:12,05,09,1, 11.9,1,1, 3.967, 10618.543, 303.213, 52786.620 23/01/23,15:42:12,06,09,1, 11.9,1,1, 3.967, 10619.575, 303.233, 52791.694 23/01/23,15:42:12,07,09,1, 11.9,1,1, 3.967, 10620.584, 303.049, 52788.409 23/01/23,15:42:12,08,09,1, 11.9,1,1, 3.967, 10617.613, 303.281, 52787.379 23/01/23,15:42:12,09,09,1, 11.9,1,1, 3.967, 10620.353, 303.326, 52791.862 23/01/23,15:42:12,10,09,1, 11.9,1,1, 3.967, 10619.284, 303.263, 52786.641 23/01/23,15:42:12,11,09,1, 11.9,1,1, 3.967, 10618.355, 303.481, 52790.111 23/01/23,15:42:12,12,09,1, 11.9,1,1, 3.967, 10621.253, 303.192, 52791.023 23/01/23,15:42:12,13,09,1, 11.9,1,1, 3.967, 10618.571, 303.223, 52786.741 23/01/23,15:42:12,14,09,1, 11.9,1,1, 3.967, 10619.605, 303.197, 52791.656 23/01/23,15:42:12,15,09,1, 11.9,1,1, 3.967, 10620.650, 303.115, 52789.401 23/01/23,15:42:12,16,09,1, 11.9,1,1, 3.967, 10617.603, 303.205, 52786.789 23/01/23,15:42:12,17,09,1, 11.9,1,1, 3.967, 10620.062, 303.386, 52791.912 23/01/23,15:42:12,18,09,1, 11.9,1,1, 3.967, 10619.765, 303.229, 52787.111 23/01/23,15:42:12,19,09,1, 11.9,1,1, 3.967, 10618.008, 303.404, 52789.257 23/01/23,15:42:13,00,09,1, 11.9,1,1, 3.966, 10618.000, 303.404, 52789.257 23/01/23,15:42:13,01,09,1, 11.9,1,1, 3.966, 10620.121, 303.351, 52792.094 23/01/23,15:42:13,02,09,1, 11.9,1,1, 3.966, 10619.746, 303.160, 52787.106 23/01/23,15:42:13,03,09,1, 11.9,1,1, 3.966, 10618.065, 303.305, 52789.389 23/01/23,15:42:13,04,09,1, 11.9,1,1, 3.966, 10621.322, 303.193, 52791.631 23/01/23,15:42:13,05,09,1, 11.9,1,1, 3.966, 10618.716, 302.983, 52786.359 23/01/23,15:42:13,06,09,1, 11.9,1,1, 3.966, 10619.156, 303.103, 52791.354 23/01/23,15:42:13,07,09,1, 11.9,1,1, 3.966, 10620.771, 303.018, 52789.054 23/01/23,15:42:13,08,09,1, 11.9,1,1, 3.966, 10617.564, 303.119, 52786.780 23/01/23,15:42:13,09,09,1, 11.9,1,1, 3.966, 10620.124, 303.319, 52792.082 23/01/23,15:42:13,10,09,1, 11.9,1,1, 3.966, 10619.681, 303.182, 52787.095 23/01/23,15:42:13,11,09,1, 11.9,1,1, 3.966, 10618.004, 303.338, 52789.340 23/01/23,15:42:13,12,09,1, 11.9,1,1, 3.966, 10621.397, 303.216, 52791.720 23/01/23,15:42:13,13,09,1, 11.9,1,1, 3.966, 10618.695, 302.956, 52786.182 23/01/23,15:42:13,14,09,1, 11.9,1,1, 3.966, 10619.132, 303.159, 52791.512 23/01/23,15:42:13,15,09,1, 11.9,1,1, 3.966, 10620.800, 302.968, 52788.984 23/01/23,15:42:13,16,09,1, 11.9,1,1, 3.966, 10617.495, 303.117, 52786.732 23/01/23,15:42:13,17,09,1, 11.9,1,1, 3.966, 10620.142, 303.344, 52792.187 23/01/23,15:42:13,18,09,1, 11.9,1,1, 3.966, 10619.663, 303.114, 52786.977 23/01/23,15:42:13,19,09,1, 11.9,1,1, 3.966, 10617.968, 303.285, 52789.418 23/01/23,15:42:14,00,09,1, 11.9,1,1, 3.963, 10617.967, 303.285, 52789.418 23/01/23,15:42:14,01,09,1, 11.9,1,1, 3.963, 10620.122, 303.211, 52792.200 23/01/23,15:42:14,02,09,1, 11.9,1,1, 3.963, 10619.678, 303.085, 52786.995 23/01/23,15:42:14,03,09,1, 11.9,1,1, 3.963, 10618.054, 303.243, 52789.489 23/01/23,15:42:14,04,09,1, 11.9,1,1, 3.963, 10621.275, 303.061, 52791.709 23/01/23,15:42:14,05,09,1, 11.9,1,1, 3.963, 10618.637, 302.871, 52786.275 23/01/23,15:42:14,06,09,1, 11.9,1,1, 3.963, 10618.967, 302.964, 52790.243 23/01/23,15:42:14,07,09,1, 11.9,1,1, 3.963, 10620.737, 302.998, 52789.735 23/01/23,15:42:14,08,09,1, 11.9,1,1, 3.963, 10617.747, 302.893, 52786.530 23/01/23,15:42:14,09,09,1, 11.9,1,1, 3.963, 10619.559, 303.221, 52791.551 23/01/23,15:42:14,10,09,1, 11.9,1,1, 3.963, 10620.035, 303.099, 52788.007 23/01/23,15:42:14,11,09,1, 11.9,1,1, 3.963, 10617.999, 303.022, 52788.525 23/01/23,15:42:14,12,09,1, 11.9,1,1, 3.963, 10620.945, 303.192, 52791.849 23/01/23,15:42:14,13,09,1, 11.9,1,1, 3.963, 10619.231, 302.834, 52786.936 23/01/23,15:42:14,14,09,1, 11.9,1,1, 3.963, 10618.720, 302.953, 52790.288 23/01/23,15:42:14,15,09,1, 11.9,1,1, 3.963, 10620.686, 302.999, 52789.887 23/01/23,15:42:14,16,09,1, 11.9,1,1, 3.963, 10617.927, 302.877, 52786.594 23/01/23,15:42:14,17,09,1, 11.9,1,1, 3.963, 10619.541, 303.172, 52791.456 23/01/23,15:42:14,18,09,1, 11.9,1,1, 3.963, 10620.106, 303.170, 52788.174 23/01/23,15:42:14,19,09,1, 11.9,1,1, 3.963, 10618.011, 303.036, 52788.539 23/01/23,15:42:15,00,09,1, 11.9,1,1, 3.967, 10618.008, 303.036, 52788.539 23/01/23,15:42:15,01,09,1, 11.9,1,1, 3.967, 10619.614, 303.154, 52791.555 23/01/23,15:42:15,02,09,1, 11.9,1,1, 3.967, 10620.024, 303.089, 52788.124 23/01/23,15:42:15,03,09,1, 11.9,1,1, 3.967, 10618.038, 302.895, 52788.684 23/01/23,15:42:15,04,09,1, 11.9,1,1, 3.967, 10620.943, 303.108, 52791.792 23/01/23,15:42:15,05,09,1, 11.9,1,1, 3.967, 10619.135, 302.742, 52786.874 23/01/23,15:42:15,06,09,1, 11.9,1,1, 3.967, 10618.721, 302.794, 52790.351 23/01/23,15:42:15,07,09,1, 11.9,1,1, 3.967, 10620.663, 302.942, 52789.765 23/01/23,15:42:15,08,09,1, 11.9,1,1, 3.967, 10617.786, 302.781, 52786.582 23/01/23,15:42:15,09,09,1, 11.9,1,1, 3.967, 10619.514, 303.121, 52791.522 23/01/23,15:42:15,10,09,1, 11.9,1,1, 3.967, 10620.003, 303.013, 52788.141 23/01/23,15:42:15,11,09,1, 11.9,1,1, 3.967, 10618.059, 302.922, 52788.741 23/01/23,15:42:15,12,09,1, 11.9,1,1, 3.967, 10620.858, 303.057, 52791.795 23/01/23,15:42:15,13,09,1, 11.9,1,1, 3.967, 10619.119, 302.749, 52786.888 23/01/23,15:42:15,14,09,1, 11.9,1,1, 3.967, 10618.684, 302.853, 52790.411 23/01/23,15:42:15,15,09,1, 11.9,1,1, 3.967, 10620.605, 302.912, 52789.754 23/01/23,15:42:15,16,09,1, 11.9,1,1, 3.967, 10617.810, 302.826, 52786.664 23/01/23,15:42:15,17,09,1, 11.9,1,1, 3.967, 10619.594, 303.181, 52791.549 23/01/23,15:42:15,18,09,1, 11.9,1,1, 3.967, 10619.988, 303.012, 52788.091 23/01/23,15:42:15,19,09,1, 11.9,1,1, 3.967, 10618.025, 302.938, 52788.649 23/01/23,15:42:16,00,10,1, 11.8,1,1, 3.962, 10618.025, 302.938, 52788.649 23/01/23,15:42:16,01,10,1, 11.8,1,1, 3.962, 10619.679, 303.123, 52791.685 23/01/23,15:42:16,02,10,1, 11.8,1,1, 3.962, 10619.954, 302.915, 52787.907 23/01/23,15:42:16,03,10,1, 11.8,1,1, 3.962, 10618.012, 302.906, 52788.871 23/01/23,15:42:16,04,10,1, 11.8,1,1, 3.962, 10620.949, 302.980, 52791.740 23/01/23,15:42:16,05,10,1, 11.8,1,1, 3.962, 10618.990, 302.640, 52786.780 23/01/23,15:42:16,06,10,1, 11.8,1,1, 3.962, 10618.706, 302.765, 52790.568 23/01/23,15:42:16,07,10,1, 11.8,1,1, 3.962, 10620.588, 302.878, 52789.560 23/01/23,15:42:16,08,10,1, 11.8,1,1, 3.962, 10617.677, 302.739, 52786.736 23/01/23,15:42:16,09,10,1, 11.8,1,1, 3.962, 10619.703, 303.117, 52791.794 23/01/23,15:42:16,10,10,1, 11.8,1,1, 3.962, 10619.937, 302.989, 52787.965 23/01/23,15:42:16,11,10,1, 11.8,1,1, 3.962, 10618.065, 302.871, 52788.922 23/01/23,15:42:16,12,10,1, 11.8,1,1, 3.962, 10620.975, 302.952, 52791.752 23/01/23,15:42:16,13,10,1, 11.8,1,1, 3.962, 10618.941, 302.613, 52786.785 23/01/23,15:42:16,14,10,1, 11.8,1,1, 3.962, 10618.708, 302.733, 52790.425 23/01/23,15:42:16,15,10,1, 11.8,1,1, 3.962, 10620.488, 302.885, 52789.592 23/01/23,15:42:16,16,10,1, 11.8,1,1, 3.962, 10617.701, 302.730, 52786.806 23/01/23,15:42:16,17,10,1, 11.8,1,1, 3.962, 10619.627, 303.092, 52791.564 23/01/23,15:42:16,18,10,1, 11.8,1,1, 3.962, 10619.903, 302.936, 52788.042 23/01/23,15:42:16,19,10,1, 11.8,1,1, 3.962, 10618.088, 302.822, 52788.942 23/01/23,15:42:17,00,10,1, 11.9,1,1, 3.963, 10618.083, 302.822, 52788.942 23/01/23,15:42:17,01,10,1, 11.9,1,1, 3.963, 10619.444, 303.043, 52791.475 23/01/23,15:42:17,02,10,1, 11.9,1,1, 3.963, 10620.057, 302.850, 52788.425 23/01/23,15:42:17,03,10,1, 11.9,1,1, 3.963, 10618.063, 302.714, 52788.572 23/01/23,15:42:17,04,10,1, 11.9,1,1, 3.963, 10620.723, 302.914, 52791.741 23/01/23,15:42:17,05,10,1, 11.9,1,1, 3.963, 10619.083, 302.485, 52786.918 23/01/23,15:42:17,06,10,1, 11.9,1,1, 3.963, 10618.516, 302.626, 52790.122 23/01/23,15:42:17,07,10,1, 11.9,1,1, 3.963, 10620.570, 302.814, 52789.777 23/01/23,15:42:17,08,10,1, 11.9,1,1, 3.963, 10617.750, 302.610, 52786.682 23/01/23,15:42:17,09,10,1, 11.9,1,1, 3.963, 10619.535, 302.995, 52791.613 23/01/23,15:42:17,10,10,1, 11.9,1,1, 3.963, 10620.086, 302.894, 52788.247 23/01/23,15:42:17,11,10,1, 11.9,1,1, 3.963, 10618.029, 302.721, 52788.647 23/01/23,15:42:17,12,10,1, 11.9,1,1, 3.963, 10620.813, 302.904, 52791.794 23/01/23,15:42:17,13,10,1, 11.9,1,1, 3.963, 10619.045, 302.407, 52786.812 23/01/23,15:42:17,14,10,1, 11.9,1,1, 3.963, 10618.487, 302.590, 52790.183 23/01/23,15:42:17,15,10,1, 11.9,1,1, 3.963, 10620.496, 302.778, 52789.801 23/01/23,15:42:17,16,10,1, 11.9,1,1, 3.963, 10617.779, 302.601, 52786.615 23/01/23,15:42:17,17,10,1, 11.9,1,1, 3.963, 10619.532, 303.021, 52791.585 23/01/23,15:42:17,18,10,1, 11.9,1,1, 3.963, 10620.064, 302.823, 52788.294 23/01/23,15:42:17,19,10,1, 11.9,1,1, 3.963, 10618.019, 302.708, 52788.625 23/01/23,15:42:18,00,10,1, 11.9,1,1, 3.966, 10618.017, 302.708, 52788.625 23/01/23,15:42:18,01,10,1, 11.9,1,1, 3.966, 10619.618, 302.942, 52791.663 23/01/23,15:42:18,02,10,1, 11.9,1,1, 3.966, 10620.019, 302.733, 52788.063 23/01/23,15:42:18,03,10,1, 11.9,1,1, 3.966, 10618.047, 302.570, 52788.860 23/01/23,15:42:18,04,10,1, 11.9,1,1, 3.966, 10620.819, 302.729, 52791.638 23/01/23,15:42:18,05,10,1, 11.9,1,1, 3.966, 10618.881, 302.364, 52786.705 23/01/23,15:42:18,06,10,1, 11.9,1,1, 3.966, 10618.504, 302.596, 52790.284 23/01/23,15:42:18,07,10,1, 11.9,1,1, 3.966, 10620.437, 302.753, 52789.646 23/01/23,15:42:18,08,10,1, 11.9,1,1, 3.966, 10617.648, 302.519, 52786.764 23/01/23,15:42:18,09,10,1, 11.9,1,1, 3.966, 10619.657, 302.957, 52791.686 23/01/23,15:42:18,10,10,1, 11.9,1,1, 3.966, 10619.984, 302.701, 52788.125 23/01/23,15:42:18,11,10,1, 11.9,1,1, 3.966, 10618.020, 302.570, 52788.853 23/01/23,15:42:18,12,10,1, 11.9,1,1, 3.966, 10620.787, 302.735, 52791.599 23/01/23,15:42:18,13,10,1, 11.9,1,1, 3.966, 10618.839, 302.320, 52786.813 23/01/23,15:42:18,14,10,1, 11.9,1,1, 3.966, 10618.468, 302.561, 52790.241 23/01/23,15:42:18,15,10,1, 11.9,1,1, 3.966, 10620.373, 302.730, 52789.658 23/01/23,15:42:18,16,10,1, 11.9,1,1, 3.966, 10617.750, 302.502, 52786.815 23/01/23,15:42:18,17,10,1, 11.9,1,1, 3.966, 10619.586, 302.906, 52791.627 23/01/23,15:42:18,18,10,1, 11.9,1,1, 3.966, 10619.960, 302.702, 52788.173 23/01/23,15:42:18,19,10,1, 11.9,1,1, 3.966, 10618.116, 302.495, 52788.777 23/01/23,15:42:19,00,09,1, 11.9,1,1, 3.968, 10618.109, 302.495, 52788.777 23/01/23,15:42:19,01,09,1, 11.9,1,1, 3.968, 10619.746, 302.823, 52791.811 23/01/23,15:42:19,02,09,1, 11.9,1,1, 3.968, 10619.899, 302.566, 52788.066 23/01/23,15:42:19,03,09,1, 11.9,1,1, 3.968, 10618.109, 302.388, 52788.988 23/01/23,15:42:19,04,09,1, 11.9,1,1, 3.968, 10620.779, 302.631, 52791.422 23/01/23,15:42:19,05,09,1, 11.9,1,1, 3.968, 10618.592, 302.222, 52786.477 23/01/23,15:42:19,06,09,1, 11.9,1,1, 3.968, 10618.530, 302.468, 52790.566 23/01/23,15:42:19,07,09,1, 11.9,1,1, 3.968, 10620.336, 302.664, 52789.413 23/01/23,15:42:19,08,09,1, 11.9,1,1, 3.968, 10617.580, 302.497, 52787.061 23/01/23,15:42:19,09,09,1, 11.9,1,1, 3.968, 10619.853, 302.823, 52791.933 23/01/23,15:42:19,10,09,1, 11.9,1,1, 3.968, 10619.833, 302.573, 52787.917 23/01/23,15:42:19,11,09,1, 11.9,1,1, 3.968, 10618.085, 302.407, 52789.092 23/01/23,15:42:19,12,09,1, 11.9,1,1, 3.968, 10620.749, 302.566, 52791.399 23/01/23,15:42:19,13,09,1, 11.9,1,1, 3.968, 10618.550, 302.240, 52786.528 23/01/23,15:42:19,14,09,1, 11.9,1,1, 3.968, 10618.576, 302.527, 52790.464 23/01/23,15:42:19,15,09,1, 11.9,1,1, 3.968, 10620.331, 302.649, 52789.373 23/01/23,15:42:19,16,09,1, 11.9,1,1, 3.968, 10617.599, 302.461, 52787.010 23/01/23,15:42:19,17,09,1, 11.9,1,1, 3.968, 10619.871, 302.881, 52791.879 23/01/23,15:42:19,18,09,1, 11.9,1,1, 3.968, 10619.883, 302.552, 52787.936 23/01/23,15:42:19,19,09,1, 11.9,1,1, 3.968, 10618.106, 302.444, 52789.174 23/01/23,15:42:20,00,09,1, 11.8,1,1, 3.965, 10618.100, 302.444, 52789.174 23/01/23,15:42:20,01,09,1, 11.8,1,1, 3.965, 10620.043, 302.722, 52791.994 23/01/23,15:42:20,02,09,1, 11.8,1,1, 3.965, 10619.723, 302.392, 52787.687 23/01/23,15:42:20,03,09,1, 11.8,1,1, 3.965, 10618.136, 302.286, 52789.287 23/01/23,15:42:20,04,09,1, 11.8,1,1, 3.965, 10620.721, 302.494, 52791.125 23/01/23,15:42:20,05,09,1, 11.8,1,1, 3.965, 10618.262, 302.141, 52786.417 23/01/23,15:42:20,06,09,1, 11.8,1,1, 3.965, 10618.600, 302.497, 52790.655 23/01/23,15:42:20,07,09,1, 11.8,1,1, 3.965, 10620.189, 302.552, 52789.103 23/01/23,15:42:20,08,09,1, 11.8,1,1, 3.965, 10617.607, 302.378, 52787.308 23/01/23,15:42:20,09,09,1, 11.8,1,1, 3.965, 10620.037, 302.726, 52792.019 23/01/23,15:42:20,10,09,1, 11.8,1,1, 3.965, 10619.688, 302.392, 52787.738 23/01/23,15:42:20,11,09,1, 11.8,1,1, 3.965, 10618.123, 302.299, 52789.305 23/01/23,15:42:20,12,09,1, 11.8,1,1, 3.965, 10620.717, 302.418, 52791.081 23/01/23,15:42:20,13,09,1, 11.8,1,1, 3.965, 10618.267, 302.082, 52786.514 23/01/23,15:42:20,14,09,1, 11.8,1,1, 3.965, 10618.615, 302.496, 52790.636 23/01/23,15:42:20,15,09,1, 11.8,1,1, 3.965, 10620.130, 302.579, 52789.169 23/01/23,15:42:20,16,09,1, 11.8,1,1, 3.965, 10617.685, 302.394, 52787.313 23/01/23,15:42:20,17,09,1, 11.8,1,1, 3.965, 10619.986, 302.685, 52791.859 23/01/23,15:42:20,18,09,1, 11.8,1,1, 3.965, 10619.719, 302.388, 52787.786 23/01/23,15:42:20,19,09,1, 11.8,1,1, 3.965, 10618.119, 302.269, 52789.240 23/01/23,15:42:21,00,09,1, 11.9,1,1, 3.968, 10618.117, 302.269, 52789.240 23/01/23,15:42:21,01,09,1, 11.9,1,1, 3.968, 10619.936, 302.563, 52791.513 23/01/23,15:42:21,02,09,1, 11.9,1,1, 3.968, 10619.588, 302.242, 52788.036 23/01/23,15:42:21,03,09,1, 11.9,1,1, 3.968, 10618.259, 302.097, 52789.248 23/01/23,15:42:21,04,09,1, 11.9,1,1, 3.968, 10620.300, 302.416, 52790.617 23/01/23,15:42:21,05,09,1, 11.9,1,1, 3.968, 10618.232, 302.100, 52786.922 23/01/23,15:42:21,06,09,1, 11.9,1,1, 3.968, 10618.642, 302.433, 52790.400 23/01/23,15:42:21,07,09,1, 11.9,1,1, 3.968, 10619.923, 302.545, 52789.231 23/01/23,15:42:21,08,09,1, 11.9,1,1, 3.968, 10617.888, 302.233, 52787.857 23/01/23,15:42:21,09,09,1, 11.9,1,1, 3.968, 10619.971, 302.596, 52791.589 23/01/23,15:42:21,10,09,1, 11.9,1,1, 3.968, 10619.501, 302.228, 52787.984 23/01/23,15:42:21,11,09,1, 11.9,1,1, 3.968, 10618.245, 302.100, 52789.228 23/01/23,15:42:21,12,09,1, 11.9,1,1, 3.968, 10620.344, 302.418, 52790.502 23/01/23,15:42:21,13,09,1, 11.9,1,1, 3.968, 10618.127, 302.114, 52786.798 23/01/23,15:42:21,14,09,1, 11.9,1,1, 3.968, 10618.747, 302.435, 52790.598 23/01/23,15:42:21,15,09,1, 11.9,1,1, 3.968, 10619.871, 302.516, 52788.996 23/01/23,15:42:21,16,09,1, 11.9,1,1, 3.968, 10617.873, 302.245, 52787.895 23/01/23,15:42:21,17,09,1, 11.9,1,1, 3.968, 10620.053, 302.556, 52791.567 23/01/23,15:42:21,18,09,1, 11.9,1,1, 3.968, 10619.444, 302.205, 52787.818 23/01/23,15:42:21,19,09,1, 11.9,1,1, 3.968, 10618.260, 302.095, 52789.416 23/01/23,15:42:22,00,09,1, 11.9,1,1, 3.967, 10618.259, 302.095, 52789.416 23/01/23,15:42:22,01,09,1, 11.9,1,1, 3.967, 10620.480, 302.320, 52791.264 23/01/23,15:42:22,02,09,1, 11.9,1,1, 3.967, 10618.663, 302.098, 52787.057 23/01/23,15:42:22,03,09,1, 11.9,1,1, 3.967, 10618.688, 302.129, 52790.529 23/01/23,15:42:22,04,09,1, 11.9,1,1, 3.967, 10620.071, 302.202, 52789.212 23/01/23,15:42:22,05,09,1, 11.9,1,1, 3.967, 10617.541, 302.197, 52787.187 23/01/23,15:42:22,06,09,1, 11.9,1,1, 3.967, 10619.420, 302.419, 52791.333 23/01/23,15:42:22,07,09,1, 11.9,1,1, 3.967, 10619.424, 302.342, 52787.908 23/01/23,15:42:22,08,09,1, 11.9,1,1, 3.967, 10617.937, 302.301, 52789.134 23/01/23,15:42:22,09,09,1, 11.9,1,1, 3.967, 10620.513, 302.351, 52791.282 23/01/23,15:42:22,10,09,1, 11.9,1,1, 3.967, 10618.628, 302.078, 52787.018 23/01/23,15:42:22,11,09,1, 11.9,1,1, 3.967, 10618.618, 302.106, 52790.532 23/01/23,15:42:22,12,09,1, 11.9,1,1, 3.967, 10620.032, 302.236, 52789.183 23/01/23,15:42:22,13,09,1, 11.9,1,1, 3.967, 10617.559, 302.182, 52787.211 23/01/23,15:42:22,14,09,1, 11.9,1,1, 3.967, 10619.387, 302.373, 52791.205 23/01/23,15:42:22,15,09,1, 11.9,1,1, 3.967, 10619.391, 302.379, 52787.961 23/01/23,15:42:22,16,09,1, 11.9,1,1, 3.967, 10618.019, 302.254, 52789.124 23/01/23,15:42:22,17,09,1, 11.9,1,1, 3.967, 10620.461, 302.287, 52791.191 23/01/23,15:42:22,18,09,1, 11.9,1,1, 3.967, 10618.645, 302.096, 52787.156 23/01/23,15:42:22,19,09,1, 11.9,1,1, 3.967, 10618.611, 302.087, 52790.400 23/01/23,15:42:23,00,09,1, 11.8,1,1, 3.966, 10618.609, 302.087, 52790.400 23/01/23,15:42:23,01,09,1, 11.8,1,1, 3.966, 10620.690, 302.025, 52790.411 23/01/23,15:42:23,02,09,1, 11.8,1,1, 3.966, 10617.845, 302.017, 52786.710 23/01/23,15:42:23,03,09,1, 11.8,1,1, 3.966, 10619.140, 302.128, 52791.500 23/01/23,15:42:23,04,09,1, 11.8,1,1, 3.966, 10619.596, 302.063, 52787.894 23/01/23,15:42:23,05,09,1, 11.8,1,1, 3.966, 10617.280, 302.273, 52788.052 23/01/23,15:42:23,06,09,1, 11.8,1,1, 3.966, 10620.135, 302.319, 52791.795 23/01/23,15:42:23,07,09,1, 11.8,1,1, 3.966, 10618.838, 302.210, 52786.949 23/01/23,15:42:23,08,09,1, 11.8,1,1, 3.966, 10618.267, 302.181, 52790.602 23/01/23,15:42:23,09,09,1, 11.8,1,1, 3.966, 10620.723, 302.056, 52790.455 23/01/23,15:42:23,10,09,1, 11.8,1,1, 3.966, 10617.768, 301.985, 52786.733 23/01/23,15:42:23,11,09,1, 11.8,1,1, 3.966, 10619.094, 302.092, 52791.509 23/01/23,15:42:23,12,09,1, 11.8,1,1, 3.966, 10619.570, 302.026, 52787.853 23/01/23,15:42:23,13,09,1, 11.8,1,1, 3.966, 10617.266, 302.261, 52788.090 23/01/23,15:42:23,14,09,1, 11.8,1,1, 3.966, 10620.135, 302.274, 52791.738 23/01/23,15:42:23,15,09,1, 11.8,1,1, 3.966, 10618.856, 302.234, 52786.930 23/01/23,15:42:23,16,09,1, 11.8,1,1, 3.966, 10618.288, 302.215, 52790.494 23/01/23,15:42:23,17,09,1, 11.8,1,1, 3.966, 10620.741, 302.010, 52790.425 23/01/23,15:42:23,18,09,1, 11.8,1,1, 3.966, 10617.701, 301.932, 52786.627 23/01/23,15:42:23,19,09,1, 11.8,1,1, 3.966, 10619.140, 302.130, 52791.643 23/01/23,15:42:24,00,09,1, 11.9,1,1, 3.964, 10619.135, 302.130, 52791.643 23/01/23,15:42:24,01,09,1, 11.9,1,1, 3.964, 10620.503, 301.939, 52789.818 23/01/23,15:42:24,02,09,1, 11.9,1,1, 3.964, 10617.381, 302.003, 52786.742 23/01/23,15:42:24,03,09,1, 11.9,1,1, 3.964, 10619.263, 302.122, 52791.755 23/01/23,15:42:24,04,09,1, 11.9,1,1, 3.964, 10619.281, 302.041, 52787.440 23/01/23,15:42:24,05,09,1, 11.9,1,1, 3.964, 10617.404, 302.261, 52788.780 23/01/23,15:42:24,06,09,1, 11.9,1,1, 3.964, 10620.431, 302.249, 52791.767 23/01/23,15:42:24,07,09,1, 11.9,1,1, 3.964, 10618.536, 302.035, 52786.782 23/01/23,15:42:24,08,09,1, 11.9,1,1, 3.964, 10618.531, 302.072, 52790.989 23/01/23,15:42:24,09,09,1, 11.9,1,1, 3.964, 10620.424, 301.888, 52789.711 23/01/23,15:42:24,10,09,1, 11.9,1,1, 3.964, 10617.391, 301.935, 52786.846 23/01/23,15:42:24,11,09,1, 11.9,1,1, 3.964, 10619.314, 302.142, 52791.724 23/01/23,15:42:24,12,09,1, 11.9,1,1, 3.964, 10619.278, 302.023, 52787.492 23/01/23,15:42:24,13,09,1, 11.9,1,1, 3.964, 10617.463, 302.197, 52788.988 23/01/23,15:42:24,14,09,1, 11.9,1,1, 3.964, 10620.339, 302.165, 52791.598 23/01/23,15:42:24,15,09,1, 11.9,1,1, 3.964, 10618.541, 302.040, 52786.948 23/01/23,15:42:24,16,09,1, 11.9,1,1, 3.964, 10618.582, 302.062, 52791.034 23/01/23,15:42:24,17,09,1, 11.9,1,1, 3.964, 10620.379, 301.885, 52789.606 23/01/23,15:42:24,18,09,1, 11.9,1,1, 3.964, 10617.432, 301.943, 52786.903 23/01/23,15:42:24,19,09,1, 11.9,1,1, 3.964, 10619.300, 302.066, 52791.578 23/01/23,15:42:25,00,09,1, 11.8,1,1, 3.962, 10619.293, 302.066, 52791.578 23/01/23,15:42:25,01,09,1, 11.8,1,1, 3.962, 10620.256, 301.748, 52788.874 23/01/23,15:42:25,02,09,1, 11.8,1,1, 3.962, 10616.907, 301.908, 52786.943 23/01/23,15:42:25,03,09,1, 11.8,1,1, 3.962, 10619.748, 302.124, 52792.265 23/01/23,15:42:25,04,09,1, 11.8,1,1, 3.962, 10619.035, 301.931, 52786.864 23/01/23,15:42:25,05,09,1, 11.8,1,1, 3.962, 10617.510, 302.153, 52789.721 23/01/23,15:42:25,06,09,1, 11.8,1,1, 3.962, 10620.807, 301.977, 52791.663 23/01/23,15:42:25,07,09,1, 11.8,1,1, 3.962, 10618.097, 301.754, 52786.339 23/01/23,15:42:25,08,09,1, 11.8,1,1, 3.962, 10618.684, 301.929, 52791.673 23/01/23,15:42:25,09,09,1, 11.8,1,1, 3.962, 10620.204, 301.726, 52788.790 23/01/23,15:42:25,10,09,1, 11.8,1,1, 3.962, 10616.918, 301.923, 52786.914 23/01/23,15:42:25,11,09,1, 11.8,1,1, 3.962, 10619.738, 302.174, 52792.309 23/01/23,15:42:25,12,09,1, 11.8,1,1, 3.962, 10619.030, 301.921, 52786.970 23/01/23,15:42:25,13,09,1, 11.8,1,1, 3.962, 10617.552, 302.155, 52789.683 23/01/23,15:42:25,14,09,1, 11.8,1,1, 3.962, 10620.857, 301.993, 52791.660 23/01/23,15:42:25,15,09,1, 11.8,1,1, 3.962, 10618.036, 301.802, 52786.138 23/01/23,15:42:25,16,09,1, 11.8,1,1, 3.962, 10618.684, 301.938, 52791.737 23/01/23,15:42:25,17,09,1, 11.8,1,1, 3.962, 10620.254, 301.739, 52788.805 23/01/23,15:42:25,18,09,1, 11.8,1,1, 3.962, 10616.834, 301.899, 52786.899 23/01/23,15:42:25,19,09,1, 11.8,1,1, 3.962, 10619.775, 302.069, 52792.417 23/01/23,15:42:26,00,09,1, 11.8,1,1, 3.967, 10619.769, 302.069, 52792.417 23/01/23,15:42:26,01,09,1, 11.8,1,1, 3.967, 10619.838, 301.725, 52788.088 23/01/23,15:42:26,02,09,1, 11.8,1,1, 3.967, 10616.808, 301.974, 52787.573 23/01/23,15:42:26,03,09,1, 11.8,1,1, 3.967, 10620.119, 302.065, 52792.447 23/01/23,15:42:26,04,09,1, 11.8,1,1, 3.967, 10618.783, 301.883, 52786.568 23/01/23,15:42:26,05,09,1, 11.8,1,1, 3.967, 10617.879, 302.014, 52790.556 23/01/23,15:42:26,06,09,1, 11.8,1,1, 3.967, 10620.896, 301.771, 52791.004 23/01/23,15:42:26,07,09,1, 11.8,1,1, 3.967, 10617.557, 301.713, 52786.240 23/01/23,15:42:26,08,09,1, 11.8,1,1, 3.967, 10618.941, 301.876, 52791.974 23/01/23,15:42:26,09,09,1, 11.8,1,1, 3.967, 10619.816, 301.727, 52788.002 23/01/23,15:42:26,10,09,1, 11.8,1,1, 3.967, 10616.805, 301.948, 52787.690 23/01/23,15:42:26,11,09,1, 11.8,1,1, 3.967, 10620.181, 302.042, 52792.389 23/01/23,15:42:26,12,09,1, 11.8,1,1, 3.967, 10618.767, 301.847, 52786.608 23/01/23,15:42:26,13,09,1, 11.8,1,1, 3.967, 10617.996, 302.033, 52790.685 23/01/23,15:42:26,14,09,1, 11.8,1,1, 3.967, 10620.805, 301.760, 52790.842 23/01/23,15:42:26,15,09,1, 11.8,1,1, 3.967, 10617.600, 301.691, 52786.356 23/01/23,15:42:26,16,09,1, 11.8,1,1, 3.967, 10618.964, 301.883, 52791.889 23/01/23,15:42:26,17,09,1, 11.8,1,1, 3.967, 10619.742, 301.762, 52787.981 23/01/23,15:42:26,18,09,1, 11.8,1,1, 3.967, 10616.903, 301.995, 52787.749 23/01/23,15:42:26,19,09,1, 11.8,1,1, 3.967, 10620.198, 302.046, 52792.319 23/01/23,15:42:27,00,09,1, 11.9,1,1, 3.962, 10620.195, 302.046, 52792.319 23/01/23,15:42:27,01,09,1, 11.9,1,1, 3.962, 10619.339, 301.740, 52787.488 23/01/23,15:42:27,02,09,1, 11.9,1,1, 3.962, 10617.037, 301.976, 52788.663 23/01/23,15:42:27,03,09,1, 11.9,1,1, 3.962, 10620.549, 301.941, 52792.194 23/01/23,15:42:27,04,09,1, 11.9,1,1, 3.962, 10618.472, 301.705, 52786.552 23/01/23,15:42:27,05,09,1, 11.9,1,1, 3.962, 10618.337, 301.858, 52791.265 23/01/23,15:42:27,06,09,1, 11.9,1,1, 3.962, 10620.562, 301.624, 52789.895 23/01/23,15:42:27,07,09,1, 11.9,1,1, 3.962, 10617.167, 301.654, 52786.513 23/01/23,15:42:27,08,09,1, 11.9,1,1, 3.962, 10619.285, 301.845, 52792.161 23/01/23,15:42:27,09,09,1, 11.9,1,1, 3.962, 10619.362, 301.789, 52787.367 23/01/23,15:42:27,10,09,1, 11.9,1,1, 3.962, 10617.092, 301.969, 52788.796 23/01/23,15:42:27,11,09,1, 11.9,1,1, 3.962, 10620.595, 301.926, 52792.190 23/01/23,15:42:27,12,09,1, 11.9,1,1, 3.962, 10618.411, 301.713, 52786.503 23/01/23,15:42:27,13,09,1, 11.9,1,1, 3.962, 10618.370, 301.825, 52791.353 23/01/23,15:42:27,14,09,1, 11.9,1,1, 3.962, 10620.595, 301.630, 52789.875 23/01/23,15:42:27,15,09,1, 11.9,1,1, 3.962, 10617.045, 301.690, 52786.440 23/01/23,15:42:27,16,09,1, 11.9,1,1, 3.962, 10619.395, 301.870, 52792.374 23/01/23,15:42:27,17,09,1, 11.9,1,1, 3.962, 10619.322, 301.725, 52787.295 23/01/23,15:42:27,18,09,1, 11.9,1,1, 3.962, 10617.085, 302.038, 52788.913 23/01/23,15:42:27,19,09,1, 11.9,1,1, 3.962, 10620.682, 301.880, 52792.191 23/01/23,15:42:28,00,09,1, 11.9,1,1, 3.963, 10620.679, 301.880, 52792.191 23/01/23,15:42:28,01,09,1, 11.9,1,1, 3.963, 10619.269, 301.827, 52788.151 23/01/23,15:42:28,02,09,1, 11.9,1,1, 3.963, 10617.670, 301.711, 52789.175 23/01/23,15:42:28,03,09,1, 11.9,1,1, 3.963, 10620.252, 301.773, 52791.541 23/01/23,15:42:28,04,09,1, 11.9,1,1, 3.963, 10618.545, 301.524, 52787.343 23/01/23,15:42:28,05,09,1, 11.9,1,1, 3.963, 10618.400, 301.569, 52790.598 23/01/23,15:42:28,06,09,1, 11.9,1,1, 3.963, 10619.931, 301.650, 52789.544 23/01/23,15:42:28,07,09,1, 11.9,1,1, 3.963, 10617.368, 301.574, 52787.236 23/01/23,15:42:28,08,09,1, 11.9,1,1, 3.963, 10619.056, 301.838, 52791.392 23/01/23,15:42:28,09,09,1, 11.9,1,1, 3.963, 10619.265, 301.775, 52788.105 23/01/23,15:42:28,10,09,1, 11.9,1,1, 3.963, 10617.706, 301.721, 52789.208 23/01/23,15:42:28,11,09,1, 11.9,1,1, 3.963, 10620.279, 301.765, 52791.464 23/01/23,15:42:28,12,09,1, 11.9,1,1, 3.963, 10618.525, 301.531, 52787.281 23/01/23,15:42:28,13,09,1, 11.9,1,1, 3.963, 10618.458, 301.555, 52790.667 23/01/23,15:42:28,14,09,1, 11.9,1,1, 3.963, 10619.818, 301.704, 52789.507 23/01/23,15:42:28,15,09,1, 11.9,1,1, 3.963, 10617.444, 301.583, 52787.360 23/01/23,15:42:28,16,09,1, 11.9,1,1, 3.963, 10619.077, 301.833, 52791.325 23/01/23,15:42:28,17,09,1, 11.9,1,1, 3.963, 10619.186, 301.803, 52788.222 23/01/23,15:42:28,18,09,1, 11.9,1,1, 3.963, 10617.788, 301.724, 52789.270 23/01/23,15:42:28,19,09,1, 11.9,1,1, 3.963, 10620.172, 301.803, 52791.413 23/01/23,15:42:29,00,09,1, 11.8,1,1, 3.964, 10620.170, 301.803, 52791.413 23/01/23,15:42:29,01,09,1, 11.8,1,1, 3.964, 10619.078, 301.657, 52787.819 23/01/23,15:42:29,02,09,1, 11.8,1,1, 3.964, 10617.981, 301.591, 52789.840 23/01/23,15:42:29,03,09,1, 11.8,1,1, 3.964, 10620.375, 301.664, 52791.063 23/01/23,15:42:29,04,09,1, 11.8,1,1, 3.964, 10618.014, 301.426, 52787.030 23/01/23,15:42:29,05,09,1, 11.8,1,1, 3.964, 10618.532, 301.580, 52790.928 23/01/23,15:42:29,06,09,1, 11.8,1,1, 3.964, 10619.567, 301.675, 52788.913 23/01/23,15:42:29,07,09,1, 11.8,1,1, 3.964, 10617.333, 301.657, 52787.814 23/01/23,15:42:29,08,09,1, 11.8,1,1, 3.964, 10619.596, 301.814, 52791.748 23/01/23,15:42:29,09,09,1, 11.8,1,1, 3.964, 10619.053, 301.670, 52787.859 23/01/23,15:42:29,10,09,1, 11.8,1,1, 3.964, 10618.070, 301.602, 52789.907 23/01/23,15:42:29,11,09,1, 11.8,1,1, 3.964, 10620.341, 301.597, 52791.007 23/01/23,15:42:29,12,09,1, 11.8,1,1, 3.964, 10618.003, 301.393, 52787.039 23/01/23,15:42:29,13,09,1, 11.8,1,1, 3.964, 10618.522, 301.585, 52790.952 23/01/23,15:42:29,14,09,1, 11.8,1,1, 3.964, 10619.580, 301.680, 52788.856 23/01/23,15:42:29,15,09,1, 11.8,1,1, 3.964, 10617.359, 301.642, 52787.913 23/01/23,15:42:29,16,09,1, 11.8,1,1, 3.964, 10619.646, 301.780, 52791.701 23/01/23,15:42:29,17,09,1, 11.8,1,1, 3.964, 10619.074, 301.706, 52787.898 23/01/23,15:42:29,18,09,1, 11.8,1,1, 3.964, 10618.039, 301.547, 52790.025 23/01/23,15:42:29,19,09,1, 11.8,1,1, 3.964, 10620.312, 301.603, 52790.860 23/01/23,15:42:30,00,10,1, 11.9,1,1, 3.962, 10620.311, 301.603, 52790.860 23/01/23,15:42:30,01,10,1, 11.9,1,1, 3.962, 10618.830, 301.482, 52787.564 23/01/23,15:42:30,02,10,1, 11.9,1,1, 3.962, 10618.252, 301.402, 52790.365 23/01/23,15:42:30,03,10,1, 11.9,1,1, 3.962, 10620.109, 301.458, 52790.072 23/01/23,15:42:30,04,10,1, 11.9,1,1, 3.962, 10617.552, 301.427, 52787.081 23/01/23,15:42:30,05,10,1, 11.9,1,1, 3.962, 10618.852, 301.625, 52791.220 23/01/23,15:42:30,06,10,1, 11.9,1,1, 3.962, 10619.360, 301.696, 52788.436 23/01/23,15:42:30,07,10,1, 11.9,1,1, 3.962, 10617.509, 301.603, 52788.730 23/01/23,15:42:30,08,10,1, 11.9,1,1, 3.962, 10620.128, 301.680, 52791.725 23/01/23,15:42:30,09,10,1, 11.9,1,1, 3.962, 10618.702, 301.479, 52787.460 23/01/23,15:42:30,10,10,1, 11.9,1,1, 3.962, 10618.308, 301.439, 52790.590 23/01/23,15:42:30,11,10,1, 11.9,1,1, 3.962, 10620.064, 301.415, 52790.008 23/01/23,15:42:30,12,10,1, 11.9,1,1, 3.962, 10617.535, 301.415, 52787.178 23/01/23,15:42:30,13,10,1, 11.9,1,1, 3.962, 10618.904, 301.646, 52791.388 23/01/23,15:42:30,14,10,1, 11.9,1,1, 3.962, 10619.286, 301.700, 52788.398 23/01/23,15:42:30,15,10,1, 11.9,1,1, 3.962, 10617.665, 301.631, 52788.894 23/01/23,15:42:30,16,10,1, 11.9,1,1, 3.962, 10620.055, 301.648, 52791.689 23/01/23,15:42:30,17,10,1, 11.9,1,1, 3.962, 10618.714, 301.479, 52787.591 23/01/23,15:42:30,18,10,1, 11.9,1,1, 3.962, 10618.321, 301.441, 52790.464 23/01/23,15:42:30,19,10,1, 11.9,1,1, 3.962, 10620.019, 301.477, 52789.953 23/01/23,15:42:31,00,10,1, 11.9,1,1, 3.967, 10620.011, 301.477, 52789.953 23/01/23,15:42:31,01,10,1, 11.9,1,1, 3.967, 10618.270, 301.384, 52787.160 23/01/23,15:42:31,02,10,1, 11.9,1,1, 3.967, 10618.503, 301.363, 52790.829 23/01/23,15:42:31,03,10,1, 11.9,1,1, 3.967, 10619.706, 301.434, 52789.222 23/01/23,15:42:31,04,10,1, 11.9,1,1, 3.967, 10617.274, 301.494, 52787.593 23/01/23,15:42:31,05,10,1, 11.9,1,1, 3.967, 10619.385, 301.644, 52791.717 23/01/23,15:42:31,06,10,1, 11.9,1,1, 3.967, 10619.178, 301.576, 52788.039 23/01/23,15:42:31,07,10,1, 11.9,1,1, 3.967, 10617.947, 301.521, 52789.698 23/01/23,15:42:31,08,10,1, 11.9,1,1, 3.967, 10620.309, 301.498, 52791.308 23/01/23,15:42:31,09,10,1, 11.9,1,1, 3.967, 10618.236, 301.341, 52787.224 23/01/23,15:42:31,10,10,1, 11.9,1,1, 3.967, 10618.448, 301.414, 52790.966 23/01/23,15:42:31,11,10,1, 11.9,1,1, 3.967, 10619.746, 301.500, 52789.160 23/01/23,15:42:31,12,10,1, 11.9,1,1, 3.967, 10617.284, 301.431, 52787.652 23/01/23,15:42:31,13,10,1, 11.9,1,1, 3.967, 10619.366, 301.672, 52791.679 23/01/23,15:42:31,14,10,1, 11.9,1,1, 3.967, 10619.112, 301.589, 52787.993 23/01/23,15:42:31,15,10,1, 11.9,1,1, 3.967, 10617.872, 301.460, 52789.756 23/01/23,15:42:31,16,10,1, 11.9,1,1, 3.967, 10620.368, 301.534, 52791.305 23/01/23,15:42:31,17,10,1, 11.9,1,1, 3.967, 10618.224, 301.268, 52787.197 23/01/23,15:42:31,18,10,1, 11.9,1,1, 3.967, 10618.503, 301.429, 52790.935 23/01/23,15:42:31,19,10,1, 11.9,1,1, 3.967, 10619.708, 301.534, 52789.173 23/01/23,15:42:32,00,10,1, 11.9,1,1, 3.964, 10619.702, 301.534, 52789.173 23/01/23,15:42:32,01,10,1, 11.9,1,1, 3.964, 10617.729, 301.258, 52787.103 23/01/23,15:42:32,02,10,1, 11.9,1,1, 3.964, 10618.775, 301.446, 52791.219 23/01/23,15:42:32,03,10,1, 11.9,1,1, 3.964, 10619.445, 301.525, 52788.586 23/01/23,15:42:32,04,10,1, 11.9,1,1, 3.964, 10617.377, 301.480, 52788.448 23/01/23,15:42:32,05,10,1, 11.9,1,1, 3.964, 10619.906, 301.664, 52791.894 23/01/23,15:42:32,06,10,1, 11.9,1,1, 3.964, 10618.887, 301.441, 52787.710 23/01/23,15:42:32,07,10,1, 11.9,1,1, 3.964, 10618.164, 301.329, 52790.419 23/01/23,15:42:32,08,10,1, 11.9,1,1, 3.964, 10620.249, 301.462, 52790.593 23/01/23,15:42:32,09,10,1, 11.9,1,1, 3.964, 10617.672, 301.275, 52787.157 23/01/23,15:42:32,10,10,1, 11.9,1,1, 3.964, 10618.733, 301.475, 52791.262 23/01/23,15:42:32,11,10,1, 11.9,1,1, 3.964, 10619.371, 301.534, 52788.584 23/01/23,15:42:32,12,10,1, 11.9,1,1, 3.964, 10617.433, 301.526, 52788.568 23/01/23,15:42:32,13,10,1, 11.9,1,1, 3.964, 10619.889, 301.619, 52791.758 23/01/23,15:42:32,14,10,1, 11.9,1,1, 3.964, 10618.858, 301.431, 52787.881 23/01/23,15:42:32,15,10,1, 11.9,1,1, 3.964, 10618.206, 301.336, 52790.376 23/01/23,15:42:32,16,10,1, 11.9,1,1, 3.964, 10620.128, 301.444, 52790.375 23/01/23,15:42:32,17,10,1, 11.9,1,1, 3.964, 10617.703, 301.252, 52787.188 23/01/23,15:42:32,18,10,1, 11.9,1,1, 3.964, 10618.724, 301.455, 52791.181 23/01/23,15:42:32,19,10,1, 11.9,1,1, 3.964, 10619.327, 301.547, 52788.694 23/01/23,15:42:33,00,10,1, 11.8,1,1, 3.965, 10619.327, 301.547, 52788.694 23/01/23,15:42:33,01,10,1, 11.8,1,1, 3.965, 10617.424, 301.334, 52787.508 23/01/23,15:42:33,02,10,1, 11.8,1,1, 3.965, 10619.075, 301.522, 52791.486 23/01/23,15:42:33,03,10,1, 11.8,1,1, 3.965, 10619.194, 301.534, 52788.371 23/01/23,15:42:33,04,10,1, 11.8,1,1, 3.965, 10617.746, 301.397, 52789.395 23/01/23,15:42:33,05,10,1, 11.8,1,1, 3.965, 10620.223, 301.504, 52791.629 23/01/23,15:42:33,06,10,1, 11.8,1,1, 3.965, 10618.524, 301.238, 52787.572 23/01/23,15:42:33,07,10,1, 11.8,1,1, 3.965, 10618.413, 301.311, 52790.778 23/01/23,15:42:33,08,10,1, 11.8,1,1, 3.965, 10619.833, 301.369, 52789.747 23/01/23,15:42:33,09,10,1, 11.8,1,1, 3.965, 10617.359, 301.349, 52787.535 23/01/23,15:42:33,10,10,1, 11.8,1,1, 3.965, 10619.138, 301.574, 52791.556 23/01/23,15:42:33,11,10,1, 11.8,1,1, 3.965, 10619.168, 301.509, 52788.306 23/01/23,15:42:33,12,10,1, 11.8,1,1, 3.965, 10617.767, 301.423, 52789.504 23/01/23,15:42:33,13,10,1, 11.8,1,1, 3.965, 10620.198, 301.474, 52791.581 23/01/23,15:42:33,14,10,1, 11.8,1,1, 3.965, 10618.467, 301.245, 52787.418 23/01/23,15:42:33,15,10,1, 11.8,1,1, 3.965, 10618.425, 301.305, 52790.850 23/01/23,15:42:33,16,10,1, 11.8,1,1, 3.965, 10619.883, 301.404, 52789.552 23/01/23,15:42:33,17,10,1, 11.8,1,1, 3.965, 10617.273, 301.336, 52787.531 23/01/23,15:42:33,18,10,1, 11.8,1,1, 3.965, 10619.228, 301.584, 52791.746 23/01/23,15:42:33,19,10,1, 11.8,1,1, 3.965, 10619.222, 301.560, 52788.285 23/01/23,15:42:34,00,10,1, 12.0,1,1, 3.968, 10619.218, 301.560, 52788.285 23/01/23,15:42:34,01,10,1, 12.0,1,1, 3.968, 10617.228, 301.556, 52788.694 23/01/23,15:42:34,02,10,1, 12.0,1,1, 3.968, 10619.888, 301.553, 52791.878 23/01/23,15:42:34,03,10,1, 12.0,1,1, 3.968, 10618.604, 301.496, 52787.594 23/01/23,15:42:34,04,10,1, 12.0,1,1, 3.968, 10618.277, 301.386, 52790.968 23/01/23,15:42:34,05,10,1, 12.0,1,1, 3.968, 10620.282, 301.308, 52790.519 23/01/23,15:42:34,06,10,1, 12.0,1,1, 3.968, 10617.613, 301.318, 52787.358 23/01/23,15:42:34,07,10,1, 12.0,1,1, 3.968, 10618.982, 301.406, 52791.682 23/01/23,15:42:34,08,10,1, 12.0,1,1, 3.968, 10619.287, 301.468, 52788.275 23/01/23,15:42:34,09,10,1, 12.0,1,1, 3.968, 10617.292, 301.622, 52788.816 23/01/23,15:42:34,10,10,1, 12.0,1,1, 3.968, 10619.970, 301.552, 52791.950 23/01/23,15:42:34,11,10,1, 12.0,1,1, 3.968, 10618.606, 301.520, 52787.600 23/01/23,15:42:34,12,10,1, 12.0,1,1, 3.968, 10618.355, 301.456, 52791.064 23/01/23,15:42:34,13,10,1, 12.0,1,1, 3.968, 10620.217, 301.278, 52790.389 23/01/23,15:42:34,14,10,1, 12.0,1,1, 3.968, 10617.664, 301.339, 52787.600 23/01/23,15:42:34,15,10,1, 12.0,1,1, 3.968, 10618.974, 301.443, 52791.506 23/01/23,15:42:34,16,10,1, 12.0,1,1, 3.968, 10619.202, 301.483, 52788.293 23/01/23,15:42:34,17,10,1, 12.0,1,1, 3.968, 10617.346, 301.546, 52788.902 23/01/23,15:42:34,18,10,1, 12.0,1,1, 3.968, 10619.971, 301.564, 52791.766 23/01/23,15:42:34,19,10,1, 12.0,1,1, 3.968, 10618.620, 301.532, 52787.733 23/01/23,15:42:35,00,10,1, 11.9,1,1, 3.965, 10618.618, 301.532, 52787.733 23/01/23,15:42:35,01,10,1, 11.9,1,1, 3.965, 10617.578, 301.588, 52789.702 23/01/23,15:42:35,02,10,1, 11.9,1,1, 3.965, 10620.205, 301.469, 52791.541 23/01/23,15:42:35,03,10,1, 11.9,1,1, 3.965, 10618.346, 301.432, 52787.667 23/01/23,15:42:35,04,10,1, 11.9,1,1, 3.965, 10618.599, 301.257, 52791.316 23/01/23,15:42:35,05,10,1, 11.9,1,1, 3.965, 10619.889, 301.360, 52789.542 23/01/23,15:42:35,06,10,1, 11.9,1,1, 3.965, 10617.343, 301.381, 52787.768 23/01/23,15:42:35,07,10,1, 11.9,1,1, 3.965, 10619.214, 301.536, 52791.746 23/01/23,15:42:35,08,10,1, 11.9,1,1, 3.965, 10618.908, 301.515, 52787.973 23/01/23,15:42:35,09,10,1, 11.9,1,1, 3.965, 10617.681, 301.588, 52789.814 23/01/23,15:42:35,10,10,1, 11.9,1,1, 3.965, 10620.234, 301.476, 52791.584 23/01/23,15:42:35,11,10,1, 11.9,1,1, 3.965, 10618.263, 301.361, 52787.521 23/01/23,15:42:35,12,10,1, 11.9,1,1, 3.965, 10618.642, 301.350, 52791.377 23/01/23,15:42:35,13,10,1, 11.9,1,1, 3.965, 10619.847, 301.264, 52789.381 23/01/23,15:42:35,14,10,1, 11.9,1,1, 3.965, 10617.186, 301.397, 52787.686 23/01/23,15:42:35,15,10,1, 11.9,1,1, 3.965, 10619.326, 301.469, 52791.890 23/01/23,15:42:35,16,10,1, 11.9,1,1, 3.965, 10618.889, 301.506, 52787.793 23/01/23,15:42:35,17,10,1, 11.9,1,1, 3.965, 10617.667, 301.639, 52789.930 23/01/23,15:42:35,18,10,1, 11.9,1,1, 3.965, 10620.326, 301.415, 52791.553 23/01/23,15:42:35,19,10,1, 11.9,1,1, 3.965, 10618.230, 301.397, 52787.501 23/01/23,15:42:36,00,10,1, 11.9,1,1, 3.966, 10618.225, 301.397, 52787.501 23/01/23,15:42:36,01,10,1, 11.9,1,1, 3.966, 10618.044, 301.535, 52790.672 23/01/23,15:42:36,02,10,1, 11.9,1,1, 3.966, 10620.386, 301.348, 52791.064 23/01/23,15:42:36,03,10,1, 11.9,1,1, 3.966, 10617.916, 301.321, 52787.465 23/01/23,15:42:36,04,10,1, 11.9,1,1, 3.966, 10618.832, 301.341, 52791.685 23/01/23,15:42:36,05,10,1, 11.9,1,1, 3.966, 10619.514, 301.345, 52788.694 23/01/23,15:42:36,06,10,1, 11.9,1,1, 3.966, 10617.161, 301.541, 52788.434 23/01/23,15:42:36,07,10,1, 11.9,1,1, 3.966, 10619.653, 301.541, 52791.985 23/01/23,15:42:36,08,10,1, 11.9,1,1, 3.966, 10618.741, 301.545, 52787.753 23/01/23,15:42:36,09,10,1, 11.9,1,1, 3.966, 10618.080, 301.549, 52790.737 23/01/23,15:42:36,10,10,1, 11.9,1,1, 3.966, 10620.386, 301.385, 52790.981 23/01/23,15:42:36,11,10,1, 11.9,1,1, 3.966, 10617.843, 301.283, 52787.446 23/01/23,15:42:36,12,10,1, 11.9,1,1, 3.966, 10618.864, 301.367, 52791.721 23/01/23,15:42:36,13,10,1, 11.9,1,1, 3.966, 10619.401, 301.392, 52788.620 23/01/23,15:42:36,14,10,1, 11.9,1,1, 3.966, 10617.245, 301.512, 52788.536 23/01/23,15:42:36,15,10,1, 11.9,1,1, 3.966, 10619.654, 301.543, 52791.773 23/01/23,15:42:36,16,10,1, 11.9,1,1, 3.966, 10618.703, 301.557, 52787.873 23/01/23,15:42:36,17,10,1, 11.9,1,1, 3.966, 10618.189, 301.507, 52790.789 23/01/23,15:42:36,18,10,1, 11.9,1,1, 3.966, 10620.312, 301.363, 52790.939 23/01/23,15:42:36,19,10,1, 11.9,1,1, 3.966, 10617.851, 301.303, 52787.530 23/01/23,15:42:37,00,10,1, 11.9,1,1, 3.966, 10617.850, 301.303, 52787.530 23/01/23,15:42:37,01,10,1, 11.9,1,1, 3.966, 10618.756, 301.543, 52792.390 23/01/23,15:42:37,02,10,1, 11.9,1,1, 3.966, 10620.322, 301.113, 52789.477 23/01/23,15:42:37,03,10,1, 11.9,1,1, 3.966, 10616.953, 301.409, 52787.537 23/01/23,15:42:37,04,10,1, 11.9,1,1, 3.966, 10619.635, 301.433, 52792.625 23/01/23,15:42:37,05,10,1, 11.9,1,1, 3.966, 10618.804, 301.354, 52787.089 23/01/23,15:42:37,06,10,1, 11.9,1,1, 3.966, 10617.265, 301.749, 52790.123 23/01/23,15:42:37,07,10,1, 11.9,1,1, 3.966, 10620.592, 301.445, 52791.964 23/01/23,15:42:37,08,10,1, 11.9,1,1, 3.966, 10617.914, 301.469, 52786.895 23/01/23,15:42:37,09,10,1, 11.9,1,1, 3.966, 10618.770, 301.523, 52792.509 23/01/23,15:42:37,10,10,1, 11.9,1,1, 3.966, 10620.319, 301.148, 52789.411 23/01/23,15:42:37,11,10,1, 11.9,1,1, 3.966, 10616.974, 301.403, 52787.557 23/01/23,15:42:37,12,10,1, 11.9,1,1, 3.966, 10619.660, 301.432, 52792.728 23/01/23,15:42:37,13,10,1, 11.9,1,1, 3.966, 10618.772, 301.362, 52786.961 23/01/23,15:42:37,14,10,1, 11.9,1,1, 3.966, 10617.254, 301.708, 52790.146 23/01/23,15:42:37,15,10,1, 11.9,1,1, 3.966, 10620.666, 301.472, 52791.957 23/01/23,15:42:37,16,10,1, 11.9,1,1, 3.966, 10617.892, 301.455, 52786.712 23/01/23,15:42:37,17,10,1, 11.9,1,1, 3.966, 10618.798, 301.491, 52792.509 23/01/23,15:42:37,18,10,1, 11.9,1,1, 3.966, 10620.274, 301.145, 52789.362 23/01/23,15:42:37,19,10,1, 11.9,1,1, 3.966, 10616.895, 301.408, 52787.599 23/01/23,15:42:38,00,10,1, 11.9,1,1, 3.962, 10616.890, 301.408, 52787.599 23/01/23,15:42:38,01,10,1, 11.9,1,1, 3.962, 10619.126, 301.429, 52792.794 23/01/23,15:42:38,02,10,1, 11.9,1,1, 3.962, 10619.807, 301.126, 52788.417 23/01/23,15:42:38,03,10,1, 11.9,1,1, 3.962, 10616.851, 301.549, 52788.207 23/01/23,15:42:38,04,10,1, 11.9,1,1, 3.962, 10619.997, 301.472, 52792.663 23/01/23,15:42:38,05,10,1, 11.9,1,1, 3.962, 10618.436, 301.450, 52786.808 23/01/23,15:42:38,06,10,1, 11.9,1,1, 3.962, 10617.797, 301.759, 52791.242 23/01/23,15:42:38,07,10,1, 11.9,1,1, 3.962, 10620.820, 301.359, 52791.425 23/01/23,15:42:38,08,10,1, 11.9,1,1, 3.962, 10617.585, 301.384, 52786.961 23/01/23,15:42:38,09,10,1, 11.9,1,1, 3.962, 10619.202, 301.382, 52792.795 23/01/23,15:42:38,10,10,1, 11.9,1,1, 3.962, 10619.736, 301.207, 52788.385 23/01/23,15:42:38,11,10,1, 11.9,1,1, 3.962, 10616.821, 301.571, 52788.293 23/01/23,15:42:38,12,10,1, 11.9,1,1, 3.962, 10620.033, 301.520, 52792.602 23/01/23,15:42:38,13,10,1, 11.9,1,1, 3.962, 10618.404, 301.476, 52786.903 23/01/23,15:42:38,14,10,1, 11.9,1,1, 3.962, 10617.944, 301.708, 52791.326 23/01/23,15:42:38,15,10,1, 11.9,1,1, 3.962, 10620.717, 301.278, 52791.146 23/01/23,15:42:38,16,10,1, 11.9,1,1, 3.962, 10617.622, 301.413, 52787.189 23/01/23,15:42:38,17,10,1, 11.9,1,1, 3.962, 10619.216, 301.419, 52792.697 23/01/23,15:42:38,18,10,1, 11.9,1,1, 3.962, 10619.626, 301.130, 52788.346 23/01/23,15:42:38,19,10,1, 11.9,1,1, 3.962, 10616.860, 301.521, 52788.404 23/01/23,15:42:39,00,10,1, 11.9,1,1, 3.965, 10616.857, 301.521, 52788.404 23/01/23,15:42:39,01,10,1, 11.9,1,1, 3.965, 10618.984, 301.453, 52792.644 23/01/23,15:42:39,02,10,1, 11.9,1,1, 3.965, 10619.740, 301.256, 52788.409 23/01/23,15:42:39,03,10,1, 11.9,1,1, 3.965, 10616.748, 301.509, 52788.240 23/01/23,15:42:39,04,10,1, 11.9,1,1, 3.965, 10620.260, 301.566, 52793.034 23/01/23,15:42:39,05,10,1, 11.9,1,1, 3.965, 10618.653, 301.458, 52786.962 23/01/23,15:42:39,06,10,1, 11.9,1,1, 3.965, 10617.913, 301.565, 52791.368 23/01/23,15:42:39,07,10,1, 11.9,1,1, 3.965, 10620.927, 301.312, 52791.408 23/01/23,15:42:39,08,10,1, 11.9,1,1, 3.965, 10617.408, 301.242, 52786.745 23/01/23,15:42:39,09,10,1, 11.9,1,1, 3.965, 10619.068, 301.429, 52792.849 23/01/23,15:42:39,10,10,1, 11.9,1,1, 3.965, 10619.715, 301.223, 52788.277 23/01/23,15:42:39,11,10,1, 11.9,1,1, 3.965, 10616.759, 301.603, 52788.419 23/01/23,15:42:39,12,10,1, 11.9,1,1, 3.965, 10620.271, 301.604, 52793.036 23/01/23,15:42:39,13,10,1, 11.9,1,1, 3.965, 10618.614, 301.351, 52786.876 23/01/23,15:42:39,14,10,1, 11.9,1,1, 3.965, 10618.009, 301.618, 52791.501 23/01/23,15:42:39,15,10,1, 11.9,1,1, 3.965, 10620.926, 301.313, 52791.261 23/01/23,15:42:39,16,10,1, 11.9,1,1, 3.965, 10617.360, 301.202, 52786.677 23/01/23,15:42:39,17,10,1, 11.9,1,1, 3.965, 10619.154, 301.506, 52792.858 23/01/23,15:42:39,18,10,1, 11.9,1,1, 3.965, 10619.673, 301.224, 52788.245 23/01/23,15:42:39,19,10,1, 11.9,1,1, 3.965, 10616.747, 301.573, 52788.472 23/01/23,15:42:40,00,10,1, 11.8,1,1, 3.965, 10616.740, 301.573, 52788.472 23/01/23,15:42:40,01,10,1, 11.8,1,1, 3.965, 10618.899, 301.509, 52792.275 23/01/23,15:42:40,02,10,1, 11.8,1,1, 3.965, 10619.606, 301.444, 52788.683 23/01/23,15:42:40,03,10,1, 11.8,1,1, 3.965, 10617.111, 301.516, 52788.748 23/01/23,15:42:40,04,10,1, 11.8,1,1, 3.965, 10620.301, 301.646, 52792.849 23/01/23,15:42:40,05,10,1, 11.8,1,1, 3.965, 10618.805, 301.302, 52787.469 23/01/23,15:42:40,06,10,1, 11.8,1,1, 3.965, 10618.117, 301.452, 52791.239 23/01/23,15:42:40,07,10,1, 11.8,1,1, 3.965, 10620.442, 301.400, 52790.506 23/01/23,15:42:40,08,10,1, 11.8,1,1, 3.965, 10617.694, 301.206, 52787.486 23/01/23,15:42:40,09,10,1, 11.8,1,1, 3.965, 10618.881, 301.472, 52791.846 23/01/23,15:42:40,10,10,1, 11.8,1,1, 3.965, 10619.413, 301.499, 52788.822 23/01/23,15:42:40,11,10,1, 11.8,1,1, 3.965, 10617.392, 301.479, 52789.092 23/01/23,15:42:40,12,10,1, 11.8,1,1, 3.965, 10620.063, 301.557, 52792.239 23/01/23,15:42:40,13,10,1, 11.8,1,1, 3.965, 10618.813, 301.413, 52788.065 23/01/23,15:42:40,14,10,1, 11.8,1,1, 3.965, 10618.381, 301.359, 52791.043 23/01/23,15:42:40,15,10,1, 11.8,1,1, 3.965, 10620.232, 301.342, 52790.752 23/01/23,15:42:40,16,10,1, 11.8,1,1, 3.965, 10617.658, 301.243, 52787.547 23/01/23,15:42:40,17,10,1, 11.8,1,1, 3.965, 10618.860, 301.491, 52791.694 23/01/23,15:42:40,18,10,1, 11.8,1,1, 3.965, 10619.378, 301.526, 52788.903 23/01/23,15:42:40,19,10,1, 11.8,1,1, 3.965, 10617.526, 301.484, 52789.078 23/01/23,15:42:41,00,10,1, 11.9,1,1, 3.965, 10617.524, 301.484, 52789.078 23/01/23,15:42:41,01,10,1, 11.9,1,1, 3.965, 10619.138, 301.467, 52791.947 23/01/23,15:42:41,02,10,1, 11.9,1,1, 3.965, 10619.302, 301.601, 52788.701 23/01/23,15:42:41,03,10,1, 11.9,1,1, 3.965, 10617.742, 301.503, 52789.739 23/01/23,15:42:41,04,10,1, 11.9,1,1, 3.965, 10620.330, 301.523, 52792.167 23/01/23,15:42:41,05,10,1, 11.9,1,1, 3.965, 10618.592, 301.348, 52787.720 23/01/23,15:42:41,06,10,1, 11.9,1,1, 3.965, 10618.494, 301.330, 52791.397 23/01/23,15:42:41,07,10,1, 11.9,1,1, 3.965, 10620.095, 301.379, 52790.104 23/01/23,15:42:41,08,10,1, 11.9,1,1, 3.965, 10617.372, 301.352, 52787.745 23/01/23,15:42:41,09,10,1, 11.9,1,1, 3.965, 10619.299, 301.572, 52792.154 23/01/23,15:42:41,10,10,1, 11.9,1,1, 3.965, 10619.297, 301.526, 52788.522 23/01/23,15:42:41,11,10,1, 11.9,1,1, 3.965, 10617.787, 301.489, 52789.850 23/01/23,15:42:41,12,10,1, 11.9,1,1, 3.965, 10620.422, 301.486, 52792.133 23/01/23,15:42:41,13,10,1, 11.9,1,1, 3.965, 10618.523, 301.300, 52787.736 23/01/23,15:42:41,14,10,1, 11.9,1,1, 3.965, 10618.532, 301.359, 52791.432 23/01/23,15:42:41,15,10,1, 11.9,1,1, 3.965, 10620.078, 301.419, 52790.046 23/01/23,15:42:41,16,10,1, 11.9,1,1, 3.965, 10617.391, 301.304, 52787.804 23/01/23,15:42:41,17,10,1, 11.9,1,1, 3.965, 10619.268, 301.566, 52792.176 23/01/23,15:42:41,18,10,1, 11.9,1,1, 3.965, 10619.308, 301.534, 52788.528 23/01/23,15:42:41,19,10,1, 11.9,1,1, 3.965, 10617.771, 301.463, 52789.865 23/01/23,15:42:42,00,10,1, 11.8,1,1, 3.963, 10617.766, 301.463, 52789.865 23/01/23,15:42:42,01,10,1, 11.8,1,1, 3.963, 10619.633, 301.618, 52792.372 23/01/23,15:42:42,02,10,1, 11.8,1,1, 3.963, 10619.172, 301.511, 52788.332 23/01/23,15:42:42,03,10,1, 11.8,1,1, 3.963, 10618.079, 301.481, 52790.519 23/01/23,15:42:42,04,10,1, 11.8,1,1, 3.963, 10620.505, 301.439, 52791.742 23/01/23,15:42:42,05,10,1, 11.8,1,1, 3.963, 10618.202, 301.280, 52787.657 23/01/23,15:42:42,06,10,1, 11.8,1,1, 3.963, 10618.722, 301.324, 52791.696 23/01/23,15:42:42,07,10,1, 11.8,1,1, 3.963, 10619.829, 301.398, 52789.482 23/01/23,15:42:42,08,10,1, 11.8,1,1, 3.963, 10617.320, 301.436, 52788.339 23/01/23,15:42:42,09,10,1, 11.8,1,1, 3.963, 10619.698, 301.592, 52792.294 23/01/23,15:42:42,10,10,1, 11.8,1,1, 3.963, 10619.149, 301.494, 52788.276 23/01/23,15:42:42,11,10,1, 11.8,1,1, 3.963, 10618.076, 301.450, 52790.627 23/01/23,15:42:42,12,10,1, 11.8,1,1, 3.963, 10620.505, 301.410, 52791.578 23/01/23,15:42:42,13,10,1, 11.8,1,1, 3.963, 10618.201, 301.228, 52787.749 23/01/23,15:42:42,14,10,1, 11.8,1,1, 3.963, 10618.726, 301.339, 52791.628 23/01/23,15:42:42,15,10,1, 11.8,1,1, 3.963, 10619.693, 301.410, 52789.407 23/01/23,15:42:42,16,10,1, 11.8,1,1, 3.963, 10617.264, 301.452, 52787.826 23/01/23,15:42:42,17,10,1, 11.8,1,1, 3.963, 10619.926, 301.631, 52792.764 23/01/23,15:42:42,18,10,1, 11.8,1,1, 3.963, 10619.052, 301.514, 52788.497 23/01/23,15:42:42,19,10,1, 11.8,1,1, 3.963, 10618.014, 301.427, 52790.206 23/01/23,15:42:43,00,10,1, 11.9,1,1, 3.962, 10618.008, 301.427, 52790.206 23/01/23,15:42:43,01,10,1, 11.9,1,1, 3.962, 10620.313, 301.782, 52793.508 23/01/23,15:42:43,02,10,1, 11.9,1,1, 3.962, 10619.318, 301.321, 52787.701 23/01/23,15:42:43,03,10,1, 11.9,1,1, 3.962, 10617.828, 301.422, 52790.649 23/01/23,15:42:43,04,10,1, 11.9,1,1, 3.962, 10620.951, 301.438, 52792.195 23/01/23,15:42:43,05,10,1, 11.9,1,1, 3.962, 10617.657, 301.139, 52786.464 23/01/23,15:42:43,06,10,1, 11.9,1,1, 3.962, 10618.706, 301.622, 52792.589 23/01/23,15:42:43,07,10,1, 11.9,1,1, 3.962, 10620.200, 301.409, 52789.318 23/01/23,15:42:43,08,10,1, 11.9,1,1, 3.962, 10616.905, 301.443, 52787.978 23/01/23,15:42:43,09,10,1, 11.9,1,1, 3.962, 10620.364, 301.744, 52793.632 23/01/23,15:42:43,10,10,1, 11.9,1,1, 3.962, 10619.279, 301.265, 52787.606 23/01/23,15:42:43,11,10,1, 11.9,1,1, 3.962, 10617.807, 301.465, 52790.834 23/01/23,15:42:43,12,10,1, 11.9,1,1, 3.962, 10621.050, 301.418, 52792.067 23/01/23,15:42:43,13,10,1, 11.9,1,1, 3.962, 10617.518, 301.125, 52786.427 23/01/23,15:42:43,14,10,1, 11.9,1,1, 3.962, 10618.763, 301.659, 52792.608 23/01/23,15:42:43,15,10,1, 11.9,1,1, 3.962, 10620.178, 301.458, 52789.258 23/01/23,15:42:43,16,10,1, 11.9,1,1, 3.962, 10616.938, 301.463, 52788.015 23/01/23,15:42:43,17,10,1, 11.9,1,1, 3.962, 10620.412, 301.706, 52793.679 23/01/23,15:42:43,18,10,1, 11.9,1,1, 3.962, 10619.240, 301.278, 52787.553 23/01/23,15:42:43,19,10,1, 11.9,1,1, 3.962, 10617.792, 301.461, 52790.930 23/01/23,15:42:44,00,10,1, 12.0,1,1, 3.963, 10617.791, 301.461, 52790.930 23/01/23,15:42:44,01,10,1, 12.0,1,1, 3.963, 10620.895, 301.559, 52792.677 23/01/23,15:42:44,02,10,1, 12.0,1,1, 3.963, 10618.355, 301.348, 52787.149 23/01/23,15:42:44,03,10,1, 12.0,1,1, 3.963, 10618.668, 301.451, 52792.254 23/01/23,15:42:44,04,10,1, 12.0,1,1, 3.963, 10620.497, 301.289, 52790.031 23/01/23,15:42:44,05,10,1, 12.0,1,1, 3.963, 10617.045, 301.362, 52787.498 23/01/23,15:42:44,06,10,1, 12.0,1,1, 3.963, 10619.706, 301.625, 52793.040 23/01/23,15:42:44,07,10,1, 12.0,1,1, 3.963, 10619.258, 301.403, 52787.863 23/01/23,15:42:44,08,10,1, 12.0,1,1, 3.963, 10617.541, 301.650, 52790.237 23/01/23,15:42:44,09,10,1, 12.0,1,1, 3.963, 10620.926, 301.441, 52792.659 23/01/23,15:42:44,10,10,1, 12.0,1,1, 3.963, 10618.357, 301.302, 52787.164 23/01/23,15:42:44,11,10,1, 12.0,1,1, 3.963, 10618.705, 301.387, 52792.334 23/01/23,15:42:44,12,10,1, 12.0,1,1, 3.963, 10620.422, 301.291, 52789.980 23/01/23,15:42:44,13,10,1, 12.0,1,1, 3.963, 10617.129, 301.373, 52787.755 23/01/23,15:42:44,14,10,1, 12.0,1,1, 3.963, 10619.680, 301.609, 52793.017 23/01/23,15:42:44,15,10,1, 12.0,1,1, 3.963, 10619.260, 301.491, 52788.001 23/01/23,15:42:44,16,10,1, 12.0,1,1, 3.963, 10617.652, 301.563, 52790.289 23/01/23,15:42:44,17,10,1, 12.0,1,1, 3.963, 10620.888, 301.464, 52792.512 23/01/23,15:42:44,18,10,1, 12.0,1,1, 3.963, 10618.293, 301.289, 52787.285 23/01/23,15:42:44,19,10,1, 12.0,1,1, 3.963, 10618.768, 301.437, 52792.277 23/01/23,15:42:45,00,10,1, 11.9,1,1, 3.962, 10618.759, 301.437, 52792.277 23/01/23,15:42:45,01,10,1, 11.9,1,1, 3.962, 10621.001, 301.383, 52792.097 23/01/23,15:42:45,02,10,1, 11.9,1,1, 3.962, 10617.961, 301.238, 52787.247 23/01/23,15:42:45,03,10,1, 11.9,1,1, 3.962, 10618.972, 301.451, 52792.582 23/01/23,15:42:45,04,10,1, 11.9,1,1, 3.962, 10620.095, 301.360, 52789.277 23/01/23,15:42:45,05,10,1, 11.9,1,1, 3.962, 10617.061, 301.500, 52788.298 23/01/23,15:42:45,06,10,1, 11.9,1,1, 3.962, 10620.154, 301.625, 52793.108 23/01/23,15:42:45,07,10,1, 11.9,1,1, 3.962, 10619.076, 301.435, 52787.616 23/01/23,15:42:45,08,10,1, 11.9,1,1, 3.962, 10618.026, 301.670, 52791.244 23/01/23,15:42:45,09,10,1, 11.9,1,1, 3.962, 10621.040, 301.420, 52792.092 23/01/23,15:42:45,10,10,1, 11.9,1,1, 3.962, 10617.864, 301.194, 52787.050 23/01/23,15:42:45,11,10,1, 11.9,1,1, 3.962, 10618.977, 301.487, 52792.774 23/01/23,15:42:45,12,10,1, 11.9,1,1, 3.962, 10620.064, 301.332, 52789.181 23/01/23,15:42:45,13,10,1, 11.9,1,1, 3.962, 10617.031, 301.497, 52788.250 23/01/23,15:42:45,14,10,1, 11.9,1,1, 3.962, 10620.230, 301.634, 52793.224 23/01/23,15:42:45,15,10,1, 11.9,1,1, 3.962, 10619.016, 301.437, 52787.639 23/01/23,15:42:45,16,10,1, 11.9,1,1, 3.962, 10618.005, 301.584, 52791.230 23/01/23,15:42:45,17,10,1, 11.9,1,1, 3.962, 10621.043, 301.386, 52791.995 23/01/23,15:42:45,18,10,1, 11.9,1,1, 3.962, 10617.865, 301.206, 52787.083 23/01/23,15:42:45,19,10,1, 11.9,1,1, 3.962, 10619.023, 301.483, 52792.781 23/01/23,15:42:46,00,10,1, 11.9,1,1, 3.961, 10619.018, 301.483, 52792.781 23/01/23,15:42:46,01,10,1, 11.9,1,1, 3.961, 10620.967, 301.296, 52791.320 23/01/23,15:42:46,02,10,1, 11.9,1,1, 3.961, 10617.557, 301.270, 52787.278 23/01/23,15:42:46,03,10,1, 11.9,1,1, 3.961, 10619.262, 301.521, 52792.897 23/01/23,15:42:46,04,10,1, 11.9,1,1, 3.961, 10619.750, 301.370, 52788.561 23/01/23,15:42:46,05,10,1, 11.9,1,1, 3.961, 10617.167, 301.622, 52789.120 23/01/23,15:42:46,06,10,1, 11.9,1,1, 3.961, 10620.637, 301.643, 52793.214 23/01/23,15:42:46,07,10,1, 11.9,1,1, 3.961, 10618.842, 301.406, 52787.466 23/01/23,15:42:46,08,10,1, 11.9,1,1, 3.961, 10618.376, 301.488, 52791.849 23/01/23,15:42:46,09,10,1, 11.9,1,1, 3.961, 10620.960, 301.343, 52791.276 23/01/23,15:42:46,10,10,1, 11.9,1,1, 3.961, 10617.500, 301.274, 52787.260 23/01/23,15:42:46,11,10,1, 11.9,1,1, 3.961, 10619.301, 301.501, 52792.960 23/01/23,15:42:46,12,10,1, 11.9,1,1, 3.961, 10619.713, 301.371, 52788.509 23/01/23,15:42:46,13,10,1, 11.9,1,1, 3.961, 10617.296, 301.625, 52789.296 23/01/23,15:42:46,14,10,1, 11.9,1,1, 3.961, 10620.585, 301.601, 52793.035 23/01/23,15:42:46,15,10,1, 11.9,1,1, 3.961, 10618.863, 301.405, 52787.639 23/01/23,15:42:46,16,10,1, 11.9,1,1, 3.961, 10618.455, 301.528, 52791.790 23/01/23,15:42:46,17,10,1, 11.9,1,1, 3.961, 10620.830, 301.345, 52791.085 23/01/23,15:42:46,18,10,1, 11.9,1,1, 3.961, 10617.490, 301.305, 52787.369 23/01/23,15:42:46,19,10,1, 11.9,1,1, 3.961, 10619.349, 301.511, 52792.825 23/01/23,15:42:47,00,10,1, 11.9,1,1, 3.960, 10619.344, 301.511, 52792.825 23/01/23,15:42:47,01,10,1, 11.9,1,1, 3.960, 10620.688, 301.264, 52790.509 23/01/23,15:42:47,02,10,1, 11.9,1,1, 3.960, 10617.227, 301.360, 52787.541 23/01/23,15:42:47,03,10,1, 11.9,1,1, 3.960, 10619.676, 301.614, 52793.226 23/01/23,15:42:47,04,10,1, 11.9,1,1, 3.960, 10619.511, 301.461, 52788.207 23/01/23,15:42:47,05,10,1, 11.9,1,1, 3.960, 10617.497, 301.639, 52790.103 23/01/23,15:42:47,06,10,1, 11.9,1,1, 3.960, 10620.951, 301.582, 52792.975 23/01/23,15:42:47,07,10,1, 11.9,1,1, 3.960, 10618.526, 301.334, 52787.289 23/01/23,15:42:47,08,10,1, 11.9,1,1, 3.960, 10618.689, 301.507, 52792.403 23/01/23,15:42:47,09,10,1, 11.9,1,1, 3.960, 10620.636, 301.232, 52790.366 23/01/23,15:42:47,10,10,1, 11.9,1,1, 3.960, 10617.163, 301.368, 52787.541 23/01/23,15:42:47,11,10,1, 11.9,1,1, 3.960, 10619.644, 301.653, 52793.202 23/01/23,15:42:47,12,10,1, 11.9,1,1, 3.960, 10619.451, 301.464, 52788.136 23/01/23,15:42:47,13,10,1, 11.9,1,1, 3.960, 10617.512, 301.689, 52790.249 23/01/23,15:42:47,14,10,1, 11.9,1,1, 3.960, 10620.965, 301.594, 52792.958 23/01/23,15:42:47,15,10,1, 11.9,1,1, 3.960, 10618.497, 301.326, 52787.340 23/01/23,15:42:47,16,10,1, 11.9,1,1, 3.960, 10618.724, 301.493, 52792.410 23/01/23,15:42:47,17,10,1, 11.9,1,1, 3.960, 10620.649, 301.326, 52790.380 23/01/23,15:42:47,18,10,1, 11.9,1,1, 3.960, 10617.199, 301.374, 52787.556 23/01/23,15:42:47,19,10,1, 11.9,1,1, 3.960, 10619.713, 301.577, 52793.212 23/01/23,15:42:48,00,10,1, 11.9,1,1, 3.966, 10619.711, 301.577, 52793.212 23/01/23,15:42:48,01,10,1, 11.9,1,1, 3.966, 10620.377, 301.315, 52789.720 23/01/23,15:42:48,02,10,1, 11.9,1,1, 3.966, 10617.081, 301.523, 52788.037 23/01/23,15:42:48,03,10,1, 11.9,1,1, 3.966, 10620.012, 301.707, 52793.330 23/01/23,15:42:48,04,10,1, 11.9,1,1, 3.966, 10619.300, 301.515, 52787.899 23/01/23,15:42:48,05,10,1, 11.9,1,1, 3.966, 10617.850, 301.707, 52790.919 23/01/23,15:42:48,06,10,1, 11.9,1,1, 3.966, 10621.101, 301.540, 52792.591 23/01/23,15:42:48,07,10,1, 11.9,1,1, 3.966, 10618.168, 301.347, 52787.291 23/01/23,15:42:48,08,10,1, 11.9,1,1, 3.966, 10618.975, 301.543, 52792.751 23/01/23,15:42:48,09,10,1, 11.9,1,1, 3.966, 10620.348, 301.338, 52789.654 23/01/23,15:42:48,10,10,1, 11.9,1,1, 3.966, 10617.101, 301.539, 52788.140 23/01/23,15:42:48,11,10,1, 11.9,1,1, 3.966, 10620.072, 301.705, 52793.381 23/01/23,15:42:48,12,10,1, 11.9,1,1, 3.966, 10619.215, 301.467, 52787.913 23/01/23,15:42:48,13,10,1, 11.9,1,1, 3.966, 10617.933, 301.715, 52791.133 23/01/23,15:42:48,14,10,1, 11.9,1,1, 3.966, 10621.024, 301.537, 52792.535 23/01/23,15:42:48,15,10,1, 11.9,1,1, 3.966, 10618.175, 301.314, 52787.443 23/01/23,15:42:48,16,10,1, 11.9,1,1, 3.966, 10618.970, 301.504, 52792.661 23/01/23,15:42:48,17,10,1, 11.9,1,1, 3.966, 10620.275, 301.417, 52789.723 23/01/23,15:42:48,18,10,1, 11.9,1,1, 3.966, 10617.163, 301.572, 52788.241 23/01/23,15:42:48,19,10,1, 11.9,1,1, 3.966, 10620.044, 301.709, 52793.274 23/01/23,15:42:49,00,10,1, 11.9,1,1, 3.964, 10620.036, 301.709, 52793.274 23/01/23,15:42:49,01,10,1, 11.9,1,1, 3.964, 10620.113, 301.514, 52789.751 23/01/23,15:42:49,02,10,1, 11.9,1,1, 3.964, 10617.310, 301.610, 52788.477 23/01/23,15:42:49,03,10,1, 11.9,1,1, 3.964, 10620.068, 301.815, 52793.187 23/01/23,15:42:49,04,10,1, 11.9,1,1, 3.964, 10619.437, 301.567, 52788.422 23/01/23,15:42:49,05,10,1, 11.9,1,1, 3.964, 10618.160, 301.602, 52791.060 23/01/23,15:42:49,06,10,1, 11.9,1,1, 3.964, 10620.920, 301.538, 52792.279 23/01/23,15:42:49,07,10,1, 11.9,1,1, 3.964, 10618.208, 301.323, 52787.587 23/01/23,15:42:49,08,10,1, 11.9,1,1, 3.964, 10618.911, 301.562, 52792.451 23/01/23,15:42:49,09,10,1, 11.9,1,1, 3.964, 10620.165, 301.507, 52789.613 23/01/23,15:42:49,10,10,1, 11.9,1,1, 3.964, 10617.234, 301.586, 52788.468 23/01/23,15:42:49,11,10,1, 11.9,1,1, 3.964, 10620.207, 301.811, 52793.321 23/01/23,15:42:49,12,10,1, 11.9,1,1, 3.964, 10619.291, 301.518, 52788.247 23/01/23,15:42:49,13,10,1, 11.9,1,1, 3.964, 10618.127, 301.640, 52791.152 23/01/23,15:42:49,14,10,1, 11.9,1,1, 3.964, 10620.962, 301.532, 52792.301 23/01/23,15:42:49,15,10,1, 11.9,1,1, 3.964, 10618.106, 301.323, 52787.511 23/01/23,15:42:49,16,10,1, 11.9,1,1, 3.964, 10618.911, 301.608, 52792.522 23/01/23,15:42:49,17,10,1, 11.9,1,1, 3.964, 10620.111, 301.525, 52789.639 23/01/23,15:42:49,18,10,1, 11.9,1,1, 3.964, 10617.264, 301.620, 52788.544 23/01/23,15:42:49,19,10,1, 11.9,1,1, 3.964, 10620.194, 301.821, 52793.295 23/01/23,15:42:50,00,10,1, 11.8,1,1, 3.964, 10620.186, 301.821, 52793.295 23/01/23,15:42:50,01,10,1, 11.8,1,1, 3.964, 10619.954, 301.596, 52789.266 23/01/23,15:42:50,02,10,1, 11.8,1,1, 3.964, 10617.356, 301.684, 52789.109 23/01/23,15:42:50,03,10,1, 11.8,1,1, 3.964, 10620.459, 301.818, 52793.374 23/01/23,15:42:50,04,10,1, 11.8,1,1, 3.964, 10619.162, 301.531, 52788.110 23/01/23,15:42:50,05,10,1, 11.8,1,1, 3.964, 10618.366, 301.601, 52791.592 23/01/23,15:42:50,06,10,1, 11.8,1,1, 3.964, 10620.963, 301.525, 52791.863 23/01/23,15:42:50,07,10,1, 11.8,1,1, 3.964, 10617.829, 301.399, 52787.504 23/01/23,15:42:50,08,10,1, 11.8,1,1, 3.964, 10619.111, 301.649, 52792.761 23/01/23,15:42:50,09,10,1, 11.8,1,1, 3.964, 10619.928, 301.569, 52789.254 23/01/23,15:42:50,10,10,1, 11.8,1,1, 3.964, 10617.372, 301.694, 52789.147 23/01/23,15:42:50,11,10,1, 11.8,1,1, 3.964, 10620.468, 301.815, 52793.421 23/01/23,15:42:50,12,10,1, 11.8,1,1, 3.964, 10619.149, 301.524, 52788.078 23/01/23,15:42:50,13,10,1, 11.8,1,1, 3.964, 10618.389, 301.585, 52791.705 23/01/23,15:42:50,14,10,1, 11.8,1,1, 3.964, 10620.827, 301.529, 52791.682 23/01/23,15:42:50,15,10,1, 11.8,1,1, 3.964, 10617.825, 301.352, 52787.658 23/01/23,15:42:50,16,10,1, 11.8,1,1, 3.964, 10619.112, 301.648, 52792.641 23/01/23,15:42:50,17,10,1, 11.8,1,1, 3.964, 10619.821, 301.640, 52789.352 23/01/23,15:42:50,18,10,1, 11.8,1,1, 3.964, 10617.411, 301.690, 52789.225 23/01/23,15:42:50,19,10,1, 11.8,1,1, 3.964, 10620.463, 301.846, 52793.271 23/01/23,15:42:51,00,10,1, 11.9,1,1, 3.961, 10620.462, 301.846, 52793.271 23/01/23,15:42:51,01,10,1, 11.9,1,1, 3.961, 10619.745, 301.736, 52789.119 23/01/23,15:42:51,02,10,1, 11.9,1,1, 3.961, 10617.589, 301.770, 52789.780 23/01/23,15:42:51,03,10,1, 11.9,1,1, 3.961, 10620.639, 301.778, 52793.208 23/01/23,15:42:51,04,10,1, 11.9,1,1, 3.961, 10618.968, 301.508, 52788.034 23/01/23,15:42:51,05,10,1, 11.9,1,1, 3.961, 10618.602, 301.637, 52791.969 23/01/23,15:42:51,06,10,1, 11.9,1,1, 3.961, 10620.740, 301.515, 52791.213 23/01/23,15:42:51,07,10,1, 11.9,1,1, 3.961, 10617.601, 301.438, 52787.728 23/01/23,15:42:51,08,10,1, 11.9,1,1, 3.961, 10619.354, 301.803, 52793.005 23/01/23,15:42:51,09,10,1, 11.9,1,1, 3.961, 10619.760, 301.647, 52788.905 23/01/23,15:42:51,10,10,1, 11.9,1,1, 3.961, 10617.518, 301.718, 52789.803 23/01/23,15:42:51,11,10,1, 11.9,1,1, 3.961, 10620.857, 301.841, 52793.379 23/01/23,15:42:51,12,10,1, 11.9,1,1, 3.961, 10618.888, 301.519, 52787.894 23/01/23,15:42:51,13,10,1, 11.9,1,1, 3.961, 10618.560, 301.622, 52792.057 23/01/23,15:42:51,14,10,1, 11.9,1,1, 3.961, 10620.732, 301.536, 52791.158 23/01/23,15:42:51,15,10,1, 11.9,1,1, 3.961, 10617.513, 301.491, 52787.745 23/01/23,15:42:51,16,10,1, 11.9,1,1, 3.961, 10619.453, 301.841, 52793.061 23/01/23,15:42:51,17,10,1, 11.9,1,1, 3.961, 10619.736, 301.665, 52788.958 23/01/23,15:42:51,18,10,1, 11.9,1,1, 3.961, 10617.557, 301.735, 52789.859 23/01/23,15:42:51,19,10,1, 11.9,1,1, 3.961, 10620.844, 301.872, 52793.383 23/01/23,15:42:52,00,10,1, 11.9,1,1, 3.961, 10620.837, 301.872, 52793.383 23/01/23,15:42:52,01,10,1, 11.9,1,1, 3.961, 10619.562, 301.771, 52789.136 23/01/23,15:42:52,02,10,1, 11.9,1,1, 3.961, 10618.009, 301.801, 52790.556 23/01/23,15:42:52,03,10,1, 11.9,1,1, 3.961, 10620.689, 301.781, 52792.777 23/01/23,15:42:52,04,10,1, 11.9,1,1, 3.961, 10618.789, 301.553, 52788.500 23/01/23,15:42:52,05,10,1, 11.9,1,1, 3.961, 10618.833, 301.640, 52792.101 23/01/23,15:42:52,06,10,1, 11.9,1,1, 3.961, 10620.298, 301.654, 52790.691 23/01/23,15:42:52,07,10,1, 11.9,1,1, 3.961, 10617.634, 301.644, 52788.423 23/01/23,15:42:52,08,10,1, 11.9,1,1, 3.961, 10619.602, 301.878, 52792.895 23/01/23,15:42:52,09,10,1, 11.9,1,1, 3.961, 10619.526, 301.780, 52789.105 23/01/23,15:42:52,10,10,1, 11.9,1,1, 3.961, 10618.066, 301.829, 52790.577 23/01/23,15:42:52,11,10,1, 11.9,1,1, 3.961, 10620.664, 301.826, 52792.714 23/01/23,15:42:52,12,10,1, 11.9,1,1, 3.961, 10618.809, 301.580, 52788.427 23/01/23,15:42:52,13,10,1, 11.9,1,1, 3.961, 10618.857, 301.624, 52792.029 23/01/23,15:42:52,14,10,1, 11.9,1,1, 3.961, 10620.242, 301.696, 52790.624 23/01/23,15:42:52,15,10,1, 11.9,1,1, 3.961, 10617.715, 301.665, 52788.569 23/01/23,15:42:52,16,10,1, 11.9,1,1, 3.961, 10619.569, 301.869, 52792.762 23/01/23,15:42:52,17,10,1, 11.9,1,1, 3.961, 10619.533, 301.888, 52789.214 23/01/23,15:42:52,18,10,1, 11.9,1,1, 3.961, 10618.126, 301.821, 52790.610 23/01/23,15:42:52,19,10,1, 11.9,1,1, 3.961, 10620.684, 301.851, 52792.667 23/01/23,15:42:53,00,10,1, 11.8,1,1, 3.964, 10620.679, 301.851, 52792.667 23/01/23,15:42:53,01,10,1, 11.8,1,1, 3.964, 10619.465, 301.873, 52789.154 23/01/23,15:42:53,02,10,1, 11.8,1,1, 3.964, 10618.296, 301.813, 52791.021 23/01/23,15:42:53,03,10,1, 11.8,1,1, 3.964, 10620.761, 301.810, 52792.436 23/01/23,15:42:53,04,10,1, 11.8,1,1, 3.964, 10618.621, 301.631, 52788.399 23/01/23,15:42:53,05,10,1, 11.8,1,1, 3.964, 10618.941, 301.717, 52792.157 23/01/23,15:42:53,06,10,1, 11.8,1,1, 3.964, 10620.115, 301.789, 52790.208 23/01/23,15:42:53,07,10,1, 11.8,1,1, 3.964, 10617.671, 301.811, 52788.830 23/01/23,15:42:53,08,10,1, 11.8,1,1, 3.964, 10619.836, 301.985, 52792.946 23/01/23,15:42:53,09,10,1, 11.8,1,1, 3.964, 10619.493, 301.899, 52789.020 23/01/23,15:42:53,10,10,1, 11.8,1,1, 3.964, 10618.224, 301.834, 52791.109 23/01/23,15:42:53,11,10,1, 11.8,1,1, 3.964, 10620.826, 301.785, 52792.490 23/01/23,15:42:53,12,10,1, 11.8,1,1, 3.964, 10618.488, 301.562, 52788.245 23/01/23,15:42:53,13,10,1, 11.8,1,1, 3.964, 10618.994, 301.792, 52792.346 23/01/23,15:42:53,14,10,1, 11.8,1,1, 3.964, 10620.176, 301.631, 52789.249 23/01/23,15:42:53,15,10,1, 11.8,1,1, 3.964, 10617.369, 301.922, 52789.188 23/01/23,15:42:53,16,10,1, 11.8,1,1, 3.964, 10620.385, 301.925, 52793.380 23/01/23,15:42:53,17,10,1, 11.8,1,1, 3.964, 10619.019, 301.905, 52788.150 23/01/23,15:42:53,18,10,1, 11.8,1,1, 3.964, 10618.388, 301.908, 52791.965 23/01/23,15:42:53,19,10,1, 11.8,1,1, 3.964, 10621.102, 301.711, 52792.080 23/01/23,15:42:54,00,10,1, 11.9,1,1, 3.964, 10621.096, 301.711, 52792.080 23/01/23,15:42:54,01,10,1, 11.9,1,1, 3.964, 10619.175, 301.767, 52788.121 23/01/23,15:42:54,02,10,1, 11.9,1,1, 3.964, 10618.290, 301.931, 52791.927 23/01/23,15:42:54,03,10,1, 11.9,1,1, 3.964, 10621.173, 301.792, 52792.321 23/01/23,15:42:54,04,10,1, 11.9,1,1, 3.964, 10617.839, 301.615, 52787.554 23/01/23,15:42:54,05,10,1, 11.9,1,1, 3.964, 10619.247, 301.930, 52793.325 23/01/23,15:42:54,06,10,1, 11.9,1,1, 3.964, 10620.110, 301.861, 52789.472 23/01/23,15:42:54,07,10,1, 11.9,1,1, 3.964, 10617.226, 301.947, 52789.157 23/01/23,15:42:54,08,10,1, 11.9,1,1, 3.964, 10620.568, 302.098, 52793.822 23/01/23,15:42:54,09,10,1, 11.9,1,1, 3.964, 10619.169, 301.820, 52788.128 23/01/23,15:42:54,10,10,1, 11.9,1,1, 3.964, 10618.326, 301.938, 52791.961 23/01/23,15:42:54,11,10,1, 11.9,1,1, 3.964, 10621.185, 301.775, 52792.279 23/01/23,15:42:54,12,10,1, 11.9,1,1, 3.964, 10617.872, 301.662, 52787.745 23/01/23,15:42:54,13,10,1, 11.9,1,1, 3.964, 10619.232, 301.923, 52793.283 23/01/23,15:42:54,14,10,1, 11.9,1,1, 3.964, 10620.032, 301.785, 52789.505 23/01/23,15:42:54,15,10,1, 11.9,1,1, 3.964, 10617.364, 301.973, 52789.313 23/01/23,15:42:54,16,10,1, 11.9,1,1, 3.964, 10620.529, 302.096, 52793.807 23/01/23,15:42:54,17,10,1, 11.9,1,1, 3.964, 10619.169, 301.823, 52788.272 23/01/23,15:42:54,18,10,1, 11.9,1,1, 3.964, 10618.367, 301.943, 52792.002 23/01/23,15:42:54,19,10,1, 11.9,1,1, 3.964, 10621.091, 301.797, 52792.185 23/01/23,15:42:55,00,10,1, 11.9,1,1, 3.964, 10621.088, 301.797, 52792.185 23/01/23,15:42:55,01,10,1, 11.9,1,1, 3.964, 10618.211, 301.837, 52787.515 23/01/23,15:42:55,02,10,1, 11.9,1,1, 3.964, 10619.171, 301.997, 52793.657 23/01/23,15:42:55,03,10,1, 11.9,1,1, 3.964, 10620.845, 301.588, 52790.412 23/01/23,15:42:55,04,10,1, 11.9,1,1, 3.964, 10617.187, 301.912, 52788.404 23/01/23,15:42:55,05,10,1, 11.9,1,1, 3.964, 10620.203, 301.904, 52793.983 23/01/23,15:42:55,06,10,1, 11.9,1,1, 3.964, 10619.267, 301.839, 52787.932 23/01/23,15:42:55,07,10,1, 11.9,1,1, 3.964, 10617.596, 302.241, 52791.203 23/01/23,15:42:55,08,10,1, 11.9,1,1, 3.964, 10621.236, 301.923, 52793.221 23/01/23,15:42:55,09,10,1, 11.9,1,1, 3.964, 10618.200, 301.829, 52787.412 23/01/23,15:42:55,10,10,1, 11.9,1,1, 3.964, 10619.141, 302.022, 52793.827 23/01/23,15:42:55,11,10,1, 11.9,1,1, 3.964, 10620.837, 301.569, 52790.379 23/01/23,15:42:55,12,10,1, 11.9,1,1, 3.964, 10617.111, 301.931, 52788.347 23/01/23,15:42:55,13,10,1, 11.9,1,1, 3.964, 10620.222, 301.942, 52794.138 23/01/23,15:42:55,14,10,1, 11.9,1,1, 3.964, 10619.204, 301.840, 52787.776 23/01/23,15:42:55,15,10,1, 11.9,1,1, 3.964, 10617.604, 302.246, 52791.267 23/01/23,15:42:55,16,10,1, 11.9,1,1, 3.964, 10621.280, 301.851, 52793.193 23/01/23,15:42:55,17,10,1, 11.9,1,1, 3.964, 10618.187, 301.891, 52787.486 23/01/23,15:42:55,18,10,1, 11.9,1,1, 3.964, 10619.221, 302.046, 52793.795 23/01/23,15:42:55,19,10,1, 11.9,1,1, 3.964, 10620.750, 301.609, 52790.231 23/01/23,15:42:56,00,10,1, 11.8,1,1, 3.962, 10620.745, 301.609, 52790.231 23/01/23,15:42:56,01,10,1, 11.8,1,1, 3.962, 10617.936, 301.903, 52787.607 23/01/23,15:42:56,02,10,1, 11.8,1,1, 3.962, 10619.463, 301.983, 52794.051 23/01/23,15:42:56,03,10,1, 11.8,1,1, 3.962, 10620.465, 301.651, 52789.692 23/01/23,15:42:56,04,10,1, 11.8,1,1, 3.962, 10617.004, 302.011, 52788.832 23/01/23,15:42:56,05,10,1, 11.8,1,1, 3.962, 10620.466, 302.059, 52794.085 23/01/23,15:42:56,06,10,1, 11.8,1,1, 3.962, 10618.951, 301.924, 52787.579 23/01/23,15:42:56,07,10,1, 11.8,1,1, 3.962, 10617.965, 302.253, 52792.050 23/01/23,15:42:56,08,10,1, 11.8,1,1, 3.962, 10621.310, 301.856, 52792.776 23/01/23,15:42:56,09,10,1, 11.8,1,1, 3.962, 10617.979, 301.934, 52787.673 23/01/23,15:42:56,10,10,1, 11.8,1,1, 3.962, 10619.502, 302.024, 52794.050 23/01/23,15:42:56,11,10,1, 11.8,1,1, 3.962, 10620.442, 301.661, 52789.552 23/01/23,15:42:56,12,10,1, 11.8,1,1, 3.962, 10617.094, 302.039, 52789.030 23/01/23,15:42:56,13,10,1, 11.8,1,1, 3.962, 10620.451, 302.045, 52794.010 23/01/23,15:42:56,14,10,1, 11.8,1,1, 3.962, 10618.933, 301.947, 52787.781 23/01/23,15:42:56,15,10,1, 11.8,1,1, 3.962, 10618.061, 302.241, 52792.167 23/01/23,15:42:56,16,10,1, 11.8,1,1, 3.962, 10621.292, 301.869, 52792.613 23/01/23,15:42:56,17,10,1, 11.8,1,1, 3.962, 10617.954, 301.916, 52787.759 23/01/23,15:42:56,18,10,1, 11.8,1,1, 3.962, 10619.496, 302.038, 52793.960 23/01/23,15:42:56,19,10,1, 11.8,1,1, 3.962, 10620.311, 301.636, 52789.531 23/01/23,15:42:57,00,10,1, 11.9,1,1, 3.961, 10620.303, 301.636, 52789.531 23/01/23,15:42:57,01,10,1, 11.9,1,1, 3.961, 10617.523, 301.864, 52787.423 23/01/23,15:42:57,02,10,1, 11.9,1,1, 3.961, 10619.814, 302.076, 52794.063 23/01/23,15:42:57,03,10,1, 11.9,1,1, 3.961, 10620.134, 301.706, 52789.283 23/01/23,15:42:57,04,10,1, 11.9,1,1, 3.961, 10616.855, 302.267, 52789.418 23/01/23,15:42:57,05,10,1, 11.9,1,1, 3.961, 10620.813, 302.125, 52793.764 23/01/23,15:42:57,06,10,1, 11.9,1,1, 3.961, 10618.739, 302.039, 52787.791 23/01/23,15:42:57,07,10,1, 11.9,1,1, 3.961, 10618.177, 302.325, 52793.032 23/01/23,15:42:57,08,10,1, 11.9,1,1, 3.961, 10621.394, 301.883, 52792.544 23/01/23,15:42:57,09,10,1, 11.9,1,1, 3.961, 10617.799, 301.926, 52787.550 23/01/23,15:42:57,10,10,1, 11.9,1,1, 3.961, 10619.425, 302.088, 52794.055 23/01/23,15:42:57,11,10,1, 11.9,1,1, 3.961, 10620.392, 301.851, 52789.766 23/01/23,15:42:57,12,10,1, 11.9,1,1, 3.961, 10617.092, 302.050, 52789.127 23/01/23,15:42:57,13,10,1, 11.9,1,1, 3.961, 10620.605, 302.180, 52794.152 23/01/23,15:42:57,14,10,1, 11.9,1,1, 3.961, 10619.003, 301.955, 52787.826 23/01/23,15:42:57,15,10,1, 11.9,1,1, 3.961, 10618.073, 302.343, 52792.148 23/01/23,15:42:57,16,10,1, 11.9,1,1, 3.961, 10621.321, 302.025, 52792.663 23/01/23,15:42:57,17,10,1, 11.9,1,1, 3.961, 10617.861, 301.956, 52787.686 23/01/23,15:42:57,18,10,1, 11.9,1,1, 3.961, 10619.368, 302.105, 52793.914 23/01/23,15:42:57,19,10,1, 11.9,1,1, 3.961, 10620.364, 301.821, 52789.711 23/01/23,15:42:58,00,10,1, 11.9,1,1, 3.962, 10620.362, 301.821, 52789.711 23/01/23,15:42:58,01,10,1, 11.9,1,1, 3.962, 10618.145, 301.858, 52788.162 23/01/23,15:42:58,02,10,1, 11.9,1,1, 3.962, 10619.092, 302.118, 52793.237 23/01/23,15:42:58,03,10,1, 11.9,1,1, 3.962, 10620.276, 302.010, 52790.309 23/01/23,15:42:58,04,10,1, 11.9,1,1, 3.962, 10617.451, 302.066, 52789.240 23/01/23,15:42:58,05,10,1, 11.9,1,1, 3.962, 10620.281, 302.293, 52793.861 23/01/23,15:42:58,06,10,1, 11.9,1,1, 3.962, 10619.306, 302.039, 52788.747 23/01/23,15:42:58,07,10,1, 11.9,1,1, 3.962, 10618.227, 302.162, 52791.694 23/01/23,15:42:58,08,10,1, 11.9,1,1, 3.962, 10621.023, 302.105, 52792.748 23/01/23,15:42:58,09,10,1, 11.9,1,1, 3.962, 10618.154, 301.862, 52788.149 23/01/23,15:42:58,10,10,1, 11.9,1,1, 3.962, 10619.113, 302.094, 52793.219 23/01/23,15:42:58,11,10,1, 11.9,1,1, 3.962, 10620.225, 302.154, 52791.290 23/01/23,15:42:58,12,10,1, 11.9,1,1, 3.962, 10617.641, 301.995, 52788.874 23/01/23,15:42:58,13,10,1, 11.9,1,1, 3.962, 10619.851, 302.357, 52793.544 23/01/23,15:42:58,14,10,1, 11.9,1,1, 3.962, 10619.749, 302.151, 52789.650 23/01/23,15:42:58,15,10,1, 11.9,1,1, 3.962, 10618.045, 302.019, 52790.793 23/01/23,15:42:58,16,10,1, 11.9,1,1, 3.962, 10620.729, 302.203, 52793.120 23/01/23,15:42:58,17,10,1, 11.9,1,1, 3.962, 10618.659, 301.822, 52788.458 23/01/23,15:42:58,18,10,1, 11.9,1,1, 3.962, 10618.739, 302.051, 52792.391 23/01/23,15:42:58,19,10,1, 11.9,1,1, 3.962, 10620.404, 302.162, 52791.166 23/01/23,15:42:59,00,09,1, 11.9,1,1, 3.962, 10620.403, 302.162, 52791.166 23/01/23,15:42:59,01,09,1, 11.9,1,1, 3.962, 10618.369, 301.873, 52788.409 23/01/23,15:42:59,02,09,1, 11.9,1,1, 3.962, 10618.830, 302.208, 52792.733 23/01/23,15:42:59,03,09,1, 11.9,1,1, 3.962, 10620.302, 302.184, 52790.895 23/01/23,15:42:59,04,09,1, 11.9,1,1, 3.962, 10617.721, 302.067, 52789.293 23/01/23,15:42:59,05,09,1, 11.9,1,1, 3.962, 10620.070, 302.427, 52793.727 23/01/23,15:42:59,06,09,1, 11.9,1,1, 3.962, 10619.593, 302.105, 52789.438 23/01/23,15:42:59,07,09,1, 11.9,1,1, 3.962, 10618.154, 302.057, 52791.226 23/01/23,15:42:59,08,09,1, 11.9,1,1, 3.962, 10620.807, 302.255, 52792.866 23/01/23,15:42:59,09,09,1, 11.9,1,1, 3.962, 10618.207, 301.875, 52788.195 23/01/23,15:42:59,10,09,1, 11.9,1,1, 3.962, 10618.898, 302.212, 52792.908 23/01/23,15:42:59,11,09,1, 11.9,1,1, 3.962, 10620.285, 302.195, 52790.841 23/01/23,15:42:59,12,09,1, 11.9,1,1, 3.962, 10617.577, 302.077, 52789.300 23/01/23,15:42:59,13,09,1, 11.9,1,1, 3.962, 10620.202, 302.417, 52793.827 23/01/23,15:42:59,14,09,1, 11.9,1,1, 3.962, 10619.572, 302.126, 52789.261 23/01/23,15:42:59,15,09,1, 11.9,1,1, 3.962, 10618.158, 302.079, 52791.377 23/01/23,15:42:59,16,09,1, 11.9,1,1, 3.962, 10620.805, 302.235, 52792.797 23/01/23,15:42:59,17,09,1, 11.9,1,1, 3.962, 10618.274, 301.913, 52788.331 23/01/23,15:42:59,18,09,1, 11.9,1,1, 3.962, 10618.880, 302.184, 52792.859 23/01/23,15:42:59,19,09,1, 11.9,1,1, 3.962, 10620.280, 302.223, 52790.729 23/01/23,15:43:00,00,10,1, 11.9,1,1, 3.959, 10620.278, 302.223, 52790.729 23/01/23,15:43:00,01,10,1, 11.9,1,1, 3.959, 10618.090, 302.104, 52789.212 23/01/23,15:43:00,02,10,1, 11.9,1,1, 3.959, 10619.414, 302.261, 52792.981 23/01/23,15:43:00,03,10,1, 11.9,1,1, 3.959, 10619.663, 302.286, 52790.126 23/01/23,15:43:00,04,10,1, 11.9,1,1, 3.959, 10618.091, 302.210, 52790.653 23/01/23,15:43:00,05,10,1, 11.9,1,1, 3.959, 10620.404, 302.389, 52793.181 23/01/23,15:43:00,06,10,1, 11.9,1,1, 3.959, 10619.069, 302.178, 52789.449 23/01/23,15:43:00,07,10,1, 11.9,1,1, 3.959, 10618.754, 302.125, 52792.164 23/01/23,15:43:00,08,10,1, 11.9,1,1, 3.959, 10620.402, 302.184, 52791.304 23/01/23,15:43:00,09,10,1, 11.9,1,1, 3.959, 10617.737, 302.162, 52789.220 23/01/23,15:43:00,10,10,1, 11.9,1,1, 3.959, 10619.741, 302.270, 52793.340 23/01/23,15:43:00,11,10,1, 11.9,1,1, 3.959, 10619.338, 302.320, 52789.393 23/01/23,15:43:00,12,10,1, 11.9,1,1, 3.959, 10618.161, 302.390, 52791.544 23/01/23,15:43:00,13,10,1, 11.9,1,1, 3.959, 10620.760, 302.300, 52793.029 23/01/23,15:43:00,14,10,1, 11.9,1,1, 3.959, 10618.663, 302.195, 52789.078 23/01/23,15:43:00,15,10,1, 11.9,1,1, 3.959, 10619.096, 302.113, 52792.829 23/01/23,15:43:00,16,10,1, 11.9,1,1, 3.959, 10620.201, 302.115, 52790.756 23/01/23,15:43:00,17,10,1, 11.9,1,1, 3.959, 10617.730, 302.247, 52789.389 23/01/23,15:43:00,18,10,1, 11.9,1,1, 3.959, 10619.769, 302.301, 52793.239 23/01/23,15:43:00,19,10,1, 11.9,1,1, 3.959, 10619.293, 302.335, 52789.324 23/01/23,15:43:01,00,10,1, 11.9,1,1, 3.962, 10619.285, 302.335, 52789.324 23/01/23,15:43:01,01,10,1, 11.9,1,1, 3.962, 10617.713, 302.394, 52789.711 23/01/23,15:43:01,02,10,1, 11.9,1,1, 3.962, 10619.868, 302.428, 52793.320 23/01/23,15:43:01,03,10,1, 11.9,1,1, 3.962, 10619.182, 302.385, 52789.372 23/01/23,15:43:01,04,10,1, 11.9,1,1, 3.962, 10618.438, 302.402, 52791.968 23/01/23,15:43:01,05,10,1, 11.9,1,1, 3.962, 10620.760, 302.333, 52792.692 23/01/23,15:43:01,06,10,1, 11.9,1,1, 3.962, 10618.454, 302.187, 52789.004 23/01/23,15:43:01,07,10,1, 11.9,1,1, 3.962, 10619.156, 302.162, 52793.010 23/01/23,15:43:01,08,10,1, 11.9,1,1, 3.962, 10620.069, 302.206, 52790.425 23/01/23,15:43:01,09,10,1, 11.9,1,1, 3.962, 10617.532, 302.350, 52789.619 23/01/23,15:43:01,10,10,1, 11.9,1,1, 3.962, 10619.995, 302.412, 52793.524 23/01/23,15:43:01,11,10,1, 11.9,1,1, 3.962, 10619.185, 302.359, 52789.190 23/01/23,15:43:01,12,10,1, 11.9,1,1, 3.962, 10618.367, 302.426, 52792.003 23/01/23,15:43:01,13,10,1, 11.9,1,1, 3.962, 10620.846, 302.277, 52792.739 23/01/23,15:43:01,14,10,1, 11.9,1,1, 3.962, 10618.371, 302.231, 52788.963 23/01/23,15:43:01,15,10,1, 11.9,1,1, 3.962, 10619.228, 302.214, 52793.173 23/01/23,15:43:01,16,10,1, 11.9,1,1, 3.962, 10620.009, 302.169, 52790.330 23/01/23,15:43:01,17,10,1, 11.9,1,1, 3.962, 10617.578, 302.351, 52789.697 23/01/23,15:43:01,18,10,1, 11.9,1,1, 3.962, 10620.013, 302.411, 52793.437 23/01/23,15:43:01,19,10,1, 11.9,1,1, 3.962, 10619.219, 302.426, 52789.193 23/01/23,15:43:02,00,10,1, 11.9,1,1, 3.964, 10619.218, 302.426, 52789.193 23/01/23,15:43:02,01,10,1, 11.9,1,1, 3.964, 10617.946, 302.431, 52790.323 23/01/23,15:43:02,02,10,1, 11.9,1,1, 3.964, 10620.048, 302.474, 52793.047 23/01/23,15:43:02,03,10,1, 11.9,1,1, 3.964, 10619.043, 302.528, 52789.641 23/01/23,15:43:02,04,10,1, 11.9,1,1, 3.964, 10618.834, 302.363, 52792.330 23/01/23,15:43:02,05,10,1, 11.9,1,1, 3.964, 10620.557, 302.304, 52792.169 23/01/23,15:43:02,06,10,1, 11.9,1,1, 3.964, 10618.434, 302.328, 52789.523 23/01/23,15:43:02,07,10,1, 11.9,1,1, 3.964, 10619.394, 302.225, 52792.955 23/01/23,15:43:02,08,10,1, 11.9,1,1, 3.964, 10619.610, 302.390, 52790.124 23/01/23,15:43:02,09,10,1, 11.9,1,1, 3.964, 10617.908, 302.476, 52790.407 23/01/23,15:43:02,10,10,1, 11.9,1,1, 3.964, 10620.063, 302.478, 52792.970 23/01/23,15:43:02,11,10,1, 11.9,1,1, 3.964, 10619.085, 302.600, 52789.631 23/01/23,15:43:02,12,10,1, 11.9,1,1, 3.964, 10618.888, 302.433, 52792.494 23/01/23,15:43:02,13,10,1, 11.9,1,1, 3.964, 10620.445, 302.275, 52792.042 23/01/23,15:43:02,14,10,1, 11.9,1,1, 3.964, 10618.438, 302.296, 52789.659 23/01/23,15:43:02,15,10,1, 11.9,1,1, 3.964, 10619.334, 302.204, 52792.664 23/01/23,15:43:02,16,10,1, 11.9,1,1, 3.964, 10619.567, 302.376, 52790.192 23/01/23,15:43:02,17,10,1, 11.9,1,1, 3.964, 10618.020, 302.470, 52790.511 23/01/23,15:43:02,18,10,1, 11.9,1,1, 3.964, 10619.973, 302.480, 52792.847 23/01/23,15:43:02,19,10,1, 11.9,1,1, 3.964, 10619.130, 302.608, 52789.893 23/01/23,15:43:03,00,10,1, 11.8,1,1, 3.961, 10619.127, 302.608, 52789.893 23/01/23,15:43:03,01,10,1, 11.8,1,1, 3.961, 10618.025, 302.493, 52790.737 23/01/23,15:43:03,02,10,1, 11.8,1,1, 3.961, 10620.177, 302.528, 52792.956 23/01/23,15:43:03,03,10,1, 11.8,1,1, 3.961, 10619.126, 302.600, 52789.837 23/01/23,15:43:03,04,10,1, 11.8,1,1, 3.961, 10618.988, 302.333, 52792.616 23/01/23,15:43:03,05,10,1, 11.8,1,1, 3.961, 10620.447, 302.333, 52791.838 23/01/23,15:43:03,06,10,1, 11.8,1,1, 3.961, 10618.307, 302.304, 52789.668 23/01/23,15:43:03,07,10,1, 11.8,1,1, 3.961, 10619.428, 302.334, 52792.908 23/01/23,15:43:03,08,10,1, 11.8,1,1, 3.961, 10619.560, 302.482, 52789.998 23/01/23,15:43:03,09,10,1, 11.8,1,1, 3.961, 10617.982, 302.608, 52790.796 23/01/23,15:43:03,10,10,1, 11.8,1,1, 3.961, 10620.251, 302.505, 52793.138 23/01/23,15:43:03,11,10,1, 11.8,1,1, 3.961, 10619.025, 302.602, 52789.709 23/01/23,15:43:03,12,10,1, 11.8,1,1, 3.961, 10618.994, 302.369, 52792.733 23/01/23,15:43:03,13,10,1, 11.8,1,1, 3.961, 10620.491, 302.327, 52791.851 23/01/23,15:43:03,14,10,1, 11.8,1,1, 3.961, 10618.276, 302.331, 52789.638 23/01/23,15:43:03,15,10,1, 11.8,1,1, 3.961, 10619.449, 302.332, 52792.892 23/01/23,15:43:03,16,10,1, 11.8,1,1, 3.961, 10619.500, 302.493, 52790.045 23/01/23,15:43:03,17,10,1, 11.8,1,1, 3.961, 10618.058, 302.600, 52790.927 23/01/23,15:43:03,18,10,1, 11.8,1,1, 3.961, 10620.248, 302.529, 52793.088 23/01/23,15:43:03,19,10,1, 11.8,1,1, 3.961, 10619.055, 302.534, 52789.709 23/01/23,15:43:04,00,10,1, 11.9,1,1, 3.964, 10619.051, 302.534, 52789.709 23/01/23,15:43:04,01,10,1, 11.9,1,1, 3.964, 10618.095, 302.619, 52791.195 23/01/23,15:43:04,02,10,1, 11.9,1,1, 3.964, 10620.375, 302.597, 52793.131 23/01/23,15:43:04,03,10,1, 11.9,1,1, 3.964, 10619.009, 302.607, 52789.784 23/01/23,15:43:04,04,10,1, 11.9,1,1, 3.964, 10619.085, 302.385, 52792.774 23/01/23,15:43:04,05,10,1, 11.9,1,1, 3.964, 10620.374, 302.398, 52791.691 23/01/23,15:43:04,06,10,1, 11.9,1,1, 3.964, 10618.166, 302.411, 52789.742 23/01/23,15:43:04,07,10,1, 11.9,1,1, 3.964, 10619.483, 302.433, 52793.049 23/01/23,15:43:04,08,10,1, 11.9,1,1, 3.964, 10619.394, 302.594, 52789.973 23/01/23,15:43:04,09,10,1, 11.9,1,1, 3.964, 10618.119, 302.646, 52791.240 23/01/23,15:43:04,10,10,1, 11.9,1,1, 3.964, 10620.353, 302.574, 52793.115 23/01/23,15:43:04,11,10,1, 11.9,1,1, 3.964, 10618.976, 302.617, 52789.781 23/01/23,15:43:04,12,10,1, 11.9,1,1, 3.964, 10619.068, 302.380, 52792.864 23/01/23,15:43:04,13,10,1, 11.9,1,1, 3.964, 10620.296, 302.415, 52791.620 23/01/23,15:43:04,14,10,1, 11.9,1,1, 3.964, 10618.218, 302.494, 52789.884 23/01/23,15:43:04,15,10,1, 11.9,1,1, 3.964, 10619.463, 302.398, 52792.914 23/01/23,15:43:04,16,10,1, 11.9,1,1, 3.964, 10619.385, 302.590, 52789.990 23/01/23,15:43:04,17,10,1, 11.9,1,1, 3.964, 10618.213, 302.653, 52791.289 23/01/23,15:43:04,18,10,1, 11.9,1,1, 3.964, 10620.287, 302.567, 52792.993 23/01/23,15:43:04,19,10,1, 11.9,1,1, 3.964, 10619.040, 302.584, 52789.866 23/01/23,15:43:05,00,10,1, 11.9,1,1, 3.960, 10619.035, 302.584, 52789.866 23/01/23,15:43:05,01,10,1, 11.9,1,1, 3.960, 10618.240, 302.670, 52791.515 23/01/23,15:43:05,02,10,1, 11.9,1,1, 3.960, 10620.380, 302.625, 52792.989 23/01/23,15:43:05,03,10,1, 11.9,1,1, 3.960, 10619.183, 302.589, 52790.447 23/01/23,15:43:05,04,10,1, 11.9,1,1, 3.960, 10618.731, 302.449, 52792.590 23/01/23,15:43:05,05,10,1, 11.9,1,1, 3.960, 10620.544, 302.528, 52792.206 23/01/23,15:43:05,06,10,1, 11.9,1,1, 3.960, 10618.067, 302.407, 52789.171 23/01/23,15:43:05,07,10,1, 11.9,1,1, 3.960, 10619.259, 302.596, 52793.154 23/01/23,15:43:05,08,10,1, 11.9,1,1, 3.960, 10619.780, 302.658, 52790.362 23/01/23,15:43:05,09,10,1, 11.9,1,1, 3.960, 10617.850, 302.625, 52790.652 23/01/23,15:43:05,10,10,1, 11.9,1,1, 3.960, 10620.512, 302.711, 52793.821 23/01/23,15:43:05,11,10,1, 11.9,1,1, 3.960, 10619.196, 302.569, 52789.616 23/01/23,15:43:05,12,10,1, 11.9,1,1, 3.960, 10618.687, 302.445, 52792.476 23/01/23,15:43:05,13,10,1, 11.9,1,1, 3.960, 10620.559, 302.489, 52792.233 23/01/23,15:43:05,14,10,1, 11.9,1,1, 3.960, 10617.982, 302.395, 52789.183 23/01/23,15:43:05,15,10,1, 11.9,1,1, 3.960, 10619.298, 302.690, 52793.955 23/01/23,15:43:05,16,10,1, 11.9,1,1, 3.960, 10619.888, 302.652, 52790.205 23/01/23,15:43:05,17,10,1, 11.9,1,1, 3.960, 10617.631, 302.712, 52790.562 23/01/23,15:43:05,18,10,1, 11.9,1,1, 3.960, 10620.726, 302.723, 52794.297 23/01/23,15:43:05,19,10,1, 11.9,1,1, 3.960, 10619.146, 302.442, 52789.157 23/01/23,15:43:06,00,10,1, 11.8,1,1, 3.958, 10619.143, 302.442, 52789.157 23/01/23,15:43:06,01,10,1, 11.8,1,1, 3.958, 10617.642, 302.718, 52790.894 23/01/23,15:43:06,02,10,1, 11.8,1,1, 3.958, 10620.769, 302.834, 52794.309 23/01/23,15:43:06,03,10,1, 11.8,1,1, 3.958, 10618.988, 302.477, 52789.061 23/01/23,15:43:06,04,10,1, 11.8,1,1, 3.958, 10618.569, 302.601, 52792.954 23/01/23,15:43:06,05,10,1, 11.8,1,1, 3.958, 10620.709, 302.518, 52792.178 23/01/23,15:43:06,06,10,1, 11.8,1,1, 3.958, 10617.618, 302.484, 52788.768 23/01/23,15:43:06,07,10,1, 11.8,1,1, 3.958, 10619.382, 302.798, 52793.997 23/01/23,15:43:06,08,10,1, 11.8,1,1, 3.958, 10619.787, 302.701, 52790.098 23/01/23,15:43:06,09,10,1, 11.8,1,1, 3.958, 10617.671, 302.734, 52790.878 23/01/23,15:43:06,10,10,1, 11.8,1,1, 3.958, 10620.776, 302.785, 52794.262 23/01/23,15:43:06,11,10,1, 11.8,1,1, 3.958, 10618.963, 302.525, 52789.103 23/01/23,15:43:06,12,10,1, 11.8,1,1, 3.958, 10618.596, 302.551, 52792.973 23/01/23,15:43:06,13,10,1, 11.8,1,1, 3.958, 10620.614, 302.606, 52792.231 23/01/23,15:43:06,14,10,1, 11.8,1,1, 3.958, 10617.669, 302.514, 52788.972 23/01/23,15:43:06,15,10,1, 11.8,1,1, 3.958, 10619.343, 302.800, 52793.894 23/01/23,15:43:06,16,10,1, 11.8,1,1, 3.958, 10619.766, 302.764, 52790.275 23/01/23,15:43:06,17,10,1, 11.8,1,1, 3.958, 10617.686, 302.745, 52790.959 23/01/23,15:43:06,18,10,1, 11.8,1,1, 3.958, 10620.771, 302.809, 52794.221 23/01/23,15:43:06,19,10,1, 11.8,1,1, 3.958, 10618.964, 302.458, 52789.216 23/01/23,15:43:07,00,10,1, 11.8,1,1, 3.961, 10618.960, 302.458, 52789.216 23/01/23,15:43:07,01,10,1, 11.8,1,1, 3.961, 10617.753, 302.845, 52791.223 23/01/23,15:43:07,02,10,1, 11.8,1,1, 3.961, 10620.749, 302.828, 52794.261 23/01/23,15:43:07,03,10,1, 11.8,1,1, 3.961, 10618.858, 302.627, 52789.213 23/01/23,15:43:07,04,10,1, 11.8,1,1, 3.961, 10618.572, 302.669, 52793.056 23/01/23,15:43:07,05,10,1, 11.8,1,1, 3.961, 10620.546, 302.688, 52792.007 23/01/23,15:43:07,06,10,1, 11.8,1,1, 3.961, 10617.497, 302.595, 52789.011 23/01/23,15:43:07,07,10,1, 11.8,1,1, 3.961, 10619.465, 302.915, 52794.100 23/01/23,15:43:07,08,10,1, 11.8,1,1, 3.961, 10619.677, 302.795, 52790.027 23/01/23,15:43:07,09,10,1, 11.8,1,1, 3.961, 10617.652, 302.804, 52791.151 23/01/23,15:43:07,10,10,1, 11.8,1,1, 3.961, 10620.826, 302.856, 52794.296 23/01/23,15:43:07,11,10,1, 11.8,1,1, 3.961, 10618.834, 302.617, 52789.107 23/01/23,15:43:07,12,10,1, 11.8,1,1, 3.961, 10618.557, 302.668, 52793.176 23/01/23,15:43:07,13,10,1, 11.8,1,1, 3.961, 10620.528, 302.622, 52792.023 23/01/23,15:43:07,14,10,1, 11.8,1,1, 3.961, 10617.440, 302.607, 52789.014 23/01/23,15:43:07,15,10,1, 11.8,1,1, 3.961, 10619.423, 302.892, 52794.201 23/01/23,15:43:07,16,10,1, 11.8,1,1, 3.961, 10619.652, 302.753, 52790.060 23/01/23,15:43:07,17,10,1, 11.8,1,1, 3.961, 10617.737, 302.876, 52791.209 23/01/23,15:43:07,18,10,1, 11.8,1,1, 3.961, 10620.807, 302.851, 52794.304 23/01/23,15:43:07,19,10,1, 11.8,1,1, 3.961, 10618.789, 302.581, 52789.055 23/01/23,15:43:08,00,10,1, 11.9,1,1, 3.963, 10618.784, 302.581, 52789.055 23/01/23,15:43:08,01,10,1, 11.9,1,1, 3.963, 10617.674, 302.879, 52791.451 23/01/23,15:43:08,02,10,1, 11.9,1,1, 3.963, 10620.763, 302.886, 52794.259 23/01/23,15:43:08,03,10,1, 11.9,1,1, 3.963, 10618.677, 302.644, 52789.111 23/01/23,15:43:08,04,10,1, 11.9,1,1, 3.963, 10618.582, 302.759, 52793.299 23/01/23,15:43:08,05,10,1, 11.9,1,1, 3.963, 10620.490, 302.729, 52791.973 23/01/23,15:43:08,06,10,1, 11.9,1,1, 3.963, 10617.372, 302.696, 52789.195 23/01/23,15:43:08,07,10,1, 11.9,1,1, 3.963, 10619.526, 302.973, 52794.312 23/01/23,15:43:08,08,10,1, 11.9,1,1, 3.963, 10619.599, 302.911, 52790.140 23/01/23,15:43:08,09,10,1, 11.9,1,1, 3.963, 10617.679, 302.883, 52791.405 23/01/23,15:43:08,10,10,1, 11.9,1,1, 3.963, 10620.788, 302.953, 52794.337 23/01/23,15:43:08,11,10,1, 11.9,1,1, 3.963, 10618.691, 302.629, 52789.101 23/01/23,15:43:08,12,10,1, 11.9,1,1, 3.963, 10618.635, 302.753, 52793.355 23/01/23,15:43:08,13,10,1, 11.9,1,1, 3.963, 10620.384, 302.728, 52791.966 23/01/23,15:43:08,14,10,1, 11.9,1,1, 3.963, 10617.437, 302.772, 52789.273 23/01/23,15:43:08,15,10,1, 11.9,1,1, 3.963, 10619.453, 302.967, 52794.164 23/01/23,15:43:08,16,10,1, 11.9,1,1, 3.963, 10619.557, 302.892, 52790.244 23/01/23,15:43:08,17,10,1, 11.9,1,1, 3.963, 10617.798, 302.937, 52791.509 23/01/23,15:43:08,18,10,1, 11.9,1,1, 3.963, 10620.716, 302.969, 52794.225 23/01/23,15:43:08,19,10,1, 11.9,1,1, 3.963, 10618.669, 302.619, 52789.243 23/01/23,15:43:09,00,10,1, 11.9,1,1, 3.960, 10618.668, 302.619, 52789.243 23/01/23,15:43:09,01,10,1, 11.9,1,1, 3.960, 10617.736, 302.996, 52791.596 23/01/23,15:43:09,02,10,1, 11.9,1,1, 3.960, 10620.689, 302.989, 52794.234 23/01/23,15:43:09,03,10,1, 11.9,1,1, 3.960, 10618.634, 302.714, 52789.286 23/01/23,15:43:09,04,10,1, 11.9,1,1, 3.960, 10618.553, 302.891, 52793.349 23/01/23,15:43:09,05,10,1, 11.9,1,1, 3.960, 10620.359, 302.838, 52792.015 23/01/23,15:43:09,06,10,1, 11.9,1,1, 3.960, 10617.342, 302.803, 52789.239 23/01/23,15:43:09,07,10,1, 11.9,1,1, 3.960, 10619.435, 303.090, 52794.318 23/01/23,15:43:09,08,10,1, 11.9,1,1, 3.960, 10619.526, 302.936, 52790.117 23/01/23,15:43:09,09,10,1, 11.9,1,1, 3.960, 10617.634, 303.013, 52791.611 23/01/23,15:43:09,10,10,1, 11.9,1,1, 3.960, 10620.812, 303.053, 52794.350 23/01/23,15:43:09,11,10,1, 11.9,1,1, 3.960, 10618.615, 302.728, 52789.149 23/01/23,15:43:09,12,10,1, 11.9,1,1, 3.960, 10618.544, 302.882, 52793.429 23/01/23,15:43:09,13,10,1, 11.9,1,1, 3.960, 10620.376, 302.869, 52791.998 23/01/23,15:43:09,14,10,1, 11.9,1,1, 3.960, 10617.311, 302.880, 52789.244 23/01/23,15:43:09,15,10,1, 11.9,1,1, 3.960, 10619.473, 303.078, 52794.322 23/01/23,15:43:09,16,10,1, 11.9,1,1, 3.960, 10619.561, 303.011, 52790.147 23/01/23,15:43:09,17,10,1, 11.9,1,1, 3.960, 10617.655, 302.966, 52791.558 23/01/23,15:43:09,18,10,1, 11.9,1,1, 3.960, 10620.757, 303.057, 52794.383 23/01/23,15:43:09,19,10,1, 11.9,1,1, 3.960, 10618.597, 302.732, 52789.206 23/01/23,15:43:10,00,10,1, 11.8,1,1, 3.960, 10618.593, 302.732, 52789.206 23/01/23,15:43:10,01,10,1, 11.8,1,1, 3.960, 10617.610, 303.086, 52791.652 23/01/23,15:43:10,02,10,1, 11.8,1,1, 3.960, 10620.711, 303.147, 52794.398 23/01/23,15:43:10,03,10,1, 11.8,1,1, 3.960, 10618.559, 302.863, 52789.250 23/01/23,15:43:10,04,10,1, 11.8,1,1, 3.960, 10618.468, 302.962, 52793.466 23/01/23,15:43:10,05,10,1, 11.8,1,1, 3.960, 10620.395, 302.985, 52792.113 23/01/23,15:43:10,06,10,1, 11.8,1,1, 3.960, 10617.240, 302.940, 52789.250 23/01/23,15:43:10,07,10,1, 11.8,1,1, 3.960, 10619.445, 303.247, 52794.514 23/01/23,15:43:10,08,10,1, 11.8,1,1, 3.960, 10619.510, 303.090, 52790.296 23/01/23,15:43:10,09,10,1, 11.8,1,1, 3.960, 10617.656, 303.149, 52791.544 23/01/23,15:43:10,10,10,1, 11.8,1,1, 3.960, 10620.720, 303.134, 52794.430 23/01/23,15:43:10,11,10,1, 11.8,1,1, 3.960, 10618.590, 302.845, 52789.284 23/01/23,15:43:10,12,10,1, 11.8,1,1, 3.960, 10618.531, 303.045, 52793.561 23/01/23,15:43:10,13,10,1, 11.8,1,1, 3.960, 10620.302, 302.933, 52792.122 23/01/23,15:43:10,14,10,1, 11.8,1,1, 3.960, 10617.300, 302.972, 52789.439 23/01/23,15:43:10,15,10,1, 11.8,1,1, 3.960, 10619.322, 303.206, 52794.259 23/01/23,15:43:10,16,10,1, 11.8,1,1, 3.960, 10619.468, 303.153, 52790.393 23/01/23,15:43:10,17,10,1, 11.8,1,1, 3.960, 10617.662, 303.162, 52791.564 23/01/23,15:43:10,18,10,1, 11.8,1,1, 3.960, 10620.638, 303.187, 52794.322 23/01/23,15:43:10,19,10,1, 11.8,1,1, 3.960, 10618.567, 302.873, 52789.352 23/01/23,15:43:11,00,09,1, 11.8,1,1, 3.962, 10618.559, 302.873, 52789.352 23/01/23,15:43:11,01,09,1, 11.8,1,1, 3.962, 10617.610, 303.221, 52791.576 23/01/23,15:43:11,02,09,1, 11.8,1,1, 3.962, 10620.520, 303.279, 52794.446 23/01/23,15:43:11,03,09,1, 11.8,1,1, 3.962, 10618.606, 303.029, 52789.497 23/01/23,15:43:11,04,09,1, 11.8,1,1, 3.962, 10618.423, 303.086, 52793.381 23/01/23,15:43:11,05,09,1, 11.8,1,1, 3.962, 10620.312, 303.110, 52792.315 23/01/23,15:43:11,06,09,1, 11.8,1,1, 3.962, 10617.279, 303.049, 52789.326 23/01/23,15:43:11,07,09,1, 11.8,1,1, 3.962, 10619.287, 303.393, 52794.522 23/01/23,15:43:11,08,09,1, 11.8,1,1, 3.962, 10619.481, 303.253, 52790.364 23/01/23,15:43:11,09,09,1, 11.8,1,1, 3.962, 10617.539, 303.292, 52791.630 23/01/23,15:43:11,10,09,1, 11.8,1,1, 3.962, 10620.605, 303.294, 52794.597 23/01/23,15:43:11,11,09,1, 11.8,1,1, 3.962, 10618.567, 302.997, 52789.405 23/01/23,15:43:11,12,09,1, 11.8,1,1, 3.962, 10618.416, 303.144, 52793.441 23/01/23,15:43:11,13,09,1, 11.8,1,1, 3.962, 10620.348, 303.123, 52792.341 23/01/23,15:43:11,14,09,1, 11.8,1,1, 3.962, 10617.223, 303.103, 52789.353 23/01/23,15:43:11,15,09,1, 11.8,1,1, 3.962, 10619.307, 303.362, 52794.473 23/01/23,15:43:11,16,09,1, 11.8,1,1, 3.962, 10619.439, 303.262, 52790.446 23/01/23,15:43:11,17,09,1, 11.8,1,1, 3.962, 10617.578, 303.303, 52791.557 23/01/23,15:43:11,18,09,1, 11.8,1,1, 3.962, 10620.575, 303.349, 52794.542 23/01/23,15:43:11,19,09,1, 11.8,1,1, 3.962, 10618.604, 303.031, 52789.430 23/01/23,15:43:12,00,09,1, 11.9,1,1, 3.962, 10618.601, 303.031, 52789.430 23/01/23,15:43:12,01,09,1, 11.9,1,1, 3.962, 10617.408, 303.321, 52791.464 23/01/23,15:43:12,02,09,1, 11.9,1,1, 3.962, 10620.523, 303.453, 52794.740 23/01/23,15:43:12,03,09,1, 11.9,1,1, 3.962, 10618.627, 303.104, 52789.587 23/01/23,15:43:12,04,09,1, 11.9,1,1, 3.962, 10618.330, 303.270, 52793.497 23/01/23,15:43:12,05,09,1, 11.9,1,1, 3.962, 10620.360, 303.185, 52792.553 23/01/23,15:43:12,06,09,1, 11.9,1,1, 3.962, 10617.286, 303.134, 52789.384 23/01/23,15:43:12,07,09,1, 11.9,1,1, 3.962, 10619.180, 303.478, 52794.541 23/01/23,15:43:12,08,09,1, 11.9,1,1, 3.962, 10619.489, 303.379, 52790.619 23/01/23,15:43:12,09,09,1, 11.9,1,1, 3.962, 10617.425, 303.418, 52791.505 23/01/23,15:43:12,10,09,1, 11.9,1,1, 3.962, 10620.514, 303.447, 52794.738 23/01/23,15:43:12,11,09,1, 11.9,1,1, 3.962, 10618.669, 303.172, 52789.593 23/01/23,15:43:12,12,09,1, 11.9,1,1, 3.962, 10618.367, 303.260, 52793.482 23/01/23,15:43:12,13,09,1, 11.9,1,1, 3.962, 10620.293, 303.257, 52792.556 23/01/23,15:43:12,14,09,1, 11.9,1,1, 3.962, 10617.346, 303.162, 52789.506 23/01/23,15:43:12,15,09,1, 11.9,1,1, 3.962, 10619.128, 303.486, 52794.384 23/01/23,15:43:12,16,09,1, 11.9,1,1, 3.962, 10619.404, 303.394, 52790.669 23/01/23,15:43:12,17,09,1, 11.9,1,1, 3.962, 10617.449, 303.417, 52791.442 23/01/23,15:43:12,18,09,1, 11.9,1,1, 3.962, 10620.419, 303.465, 52794.625 23/01/23,15:43:12,19,09,1, 11.9,1,1, 3.962, 10618.727, 303.203, 52789.700 23/01/23,15:43:13,00,09,1, 11.8,1,1, 3.964, 10618.726, 303.203, 52789.700 23/01/23,15:43:13,01,09,1, 11.8,1,1, 3.964, 10617.662, 303.398, 52790.770 23/01/23,15:43:13,02,09,1, 11.8,1,1, 3.964, 10619.683, 303.630, 52794.354 23/01/23,15:43:13,03,09,1, 11.8,1,1, 3.964, 10619.354, 303.337, 52790.929 23/01/23,15:43:13,04,09,1, 11.8,1,1, 3.964, 10618.064, 303.192, 52792.164 23/01/23,15:43:13,05,09,1, 11.8,1,1, 3.964, 10620.017, 303.481, 52793.423 23/01/23,15:43:13,06,09,1, 11.8,1,1, 3.964, 10617.996, 303.171, 52789.659 23/01/23,15:43:13,07,09,1, 11.8,1,1, 3.964, 10618.461, 303.561, 52793.281 23/01/23,15:43:13,08,09,1, 11.8,1,1, 3.964, 10619.677, 303.630, 52791.938 23/01/23,15:43:13,09,09,1, 11.8,1,1, 3.964, 10617.605, 303.419, 52790.726 23/01/23,15:43:13,10,09,1, 11.8,1,1, 3.964, 10619.799, 303.736, 52794.492 23/01/23,15:43:13,11,09,1, 11.8,1,1, 3.964, 10619.231, 303.324, 52790.808 23/01/23,15:43:13,12,09,1, 11.8,1,1, 3.964, 10618.026, 303.220, 52792.207 23/01/23,15:43:13,13,09,1, 11.8,1,1, 3.964, 10620.088, 303.499, 52793.482 23/01/23,15:43:13,14,09,1, 11.8,1,1, 3.964, 10617.978, 303.210, 52789.717 23/01/23,15:43:13,15,09,1, 11.8,1,1, 3.964, 10618.442, 303.523, 52793.368 23/01/23,15:43:13,16,09,1, 11.8,1,1, 3.964, 10619.691, 303.649, 52791.999 23/01/23,15:43:13,17,09,1, 11.8,1,1, 3.964, 10617.633, 303.399, 52790.703 23/01/23,15:43:13,18,09,1, 11.8,1,1, 3.964, 10619.718, 303.668, 52794.486 23/01/23,15:43:13,19,09,1, 11.8,1,1, 3.964, 10619.285, 303.362, 52790.841 23/01/23,15:43:14,00,10,1, 11.9,1,1, 3.956, 10619.285, 303.362, 52790.841 23/01/23,15:43:14,01,10,1, 11.9,1,1, 3.956, 10617.494, 303.491, 52790.596 23/01/23,15:43:14,02,10,1, 11.9,1,1, 3.956, 10619.599, 303.768, 52794.472 23/01/23,15:43:14,03,10,1, 11.9,1,1, 3.956, 10619.336, 303.513, 52791.017 23/01/23,15:43:14,04,10,1, 11.9,1,1, 3.956, 10617.989, 303.345, 52792.203 23/01/23,15:43:14,05,10,1, 11.9,1,1, 3.956, 10620.083, 303.592, 52793.679 23/01/23,15:43:14,06,10,1, 11.9,1,1, 3.956, 10618.110, 303.273, 52789.770 23/01/23,15:43:14,07,10,1, 11.9,1,1, 3.956, 10618.267, 303.589, 52793.213 23/01/23,15:43:14,08,10,1, 11.9,1,1, 3.956, 10619.650, 303.729, 52792.142 23/01/23,15:43:14,09,10,1, 11.9,1,1, 3.956, 10617.532, 303.452, 52790.617 23/01/23,15:43:14,10,10,1, 11.9,1,1, 3.956, 10619.582, 303.787, 52794.483 23/01/23,15:43:14,11,10,1, 11.9,1,1, 3.956, 10619.394, 303.501, 52791.099 23/01/23,15:43:14,12,10,1, 11.9,1,1, 3.956, 10617.989, 303.365, 52792.211 23/01/23,15:43:14,13,10,1, 11.9,1,1, 3.956, 10620.040, 303.605, 52793.701 23/01/23,15:43:14,14,10,1, 11.9,1,1, 3.956, 10618.123, 303.294, 52789.930 23/01/23,15:43:14,15,10,1, 11.9,1,1, 3.956, 10618.196, 303.502, 52793.103 23/01/23,15:43:14,16,10,1, 11.9,1,1, 3.956, 10619.652, 303.802, 52792.247 23/01/23,15:43:14,17,10,1, 11.9,1,1, 3.956, 10617.550, 303.488, 52790.552 23/01/23,15:43:14,18,10,1, 11.9,1,1, 3.956, 10619.495, 303.847, 52794.409 23/01/23,15:43:14,19,10,1, 11.9,1,1, 3.956, 10619.375, 303.549, 52791.227 23/01/23,15:43:15,00,10,1, 11.8,1,1, 3.962, 10619.369, 303.549, 52791.227 23/01/23,15:43:15,01,10,1, 11.8,1,1, 3.962, 10617.203, 303.477, 52789.550 23/01/23,15:43:15,02,10,1, 11.8,1,1, 3.962, 10619.267, 303.967, 52795.079 23/01/23,15:43:15,03,10,1, 11.8,1,1, 3.962, 10619.744, 303.582, 52791.290 23/01/23,15:43:15,04,10,1, 11.8,1,1, 3.962, 10617.416, 303.425, 52791.518 23/01/23,15:43:15,05,10,1, 11.8,1,1, 3.962, 10620.289, 303.740, 52794.862 23/01/23,15:43:15,06,10,1, 11.8,1,1, 3.962, 10618.177, 303.235, 52789.267 23/01/23,15:43:15,07,10,1, 11.8,1,1, 3.962, 10617.757, 303.667, 52793.317 23/01/23,15:43:15,08,10,1, 11.8,1,1, 3.962, 10620.121, 303.842, 52792.967 23/01/23,15:43:15,09,10,1, 11.8,1,1, 3.962, 10617.135, 303.471, 52789.607 23/01/23,15:43:15,10,10,1, 11.8,1,1, 3.962, 10619.303, 304.012, 52795.217 23/01/23,15:43:15,11,10,1, 11.8,1,1, 3.962, 10619.724, 303.557, 52791.152 23/01/23,15:43:15,12,10,1, 11.8,1,1, 3.962, 10617.392, 303.452, 52791.490 23/01/23,15:43:15,13,10,1, 11.8,1,1, 3.962, 10620.366, 303.804, 52794.957 23/01/23,15:43:15,14,10,1, 11.8,1,1, 3.962, 10618.203, 303.215, 52789.278 23/01/23,15:43:15,15,10,1, 11.8,1,1, 3.962, 10617.795, 303.669, 52793.260 23/01/23,15:43:15,16,10,1, 11.8,1,1, 3.962, 10620.119, 303.810, 52792.904 23/01/23,15:43:15,17,10,1, 11.8,1,1, 3.962, 10617.135, 303.508, 52789.518 23/01/23,15:43:15,18,10,1, 11.8,1,1, 3.962, 10619.257, 304.055, 52795.193 23/01/23,15:43:15,19,10,1, 11.8,1,1, 3.962, 10619.748, 303.591, 52791.257 23/01/23,15:43:16,00,10,1, 12.0,1,1, 3.961, 10619.744, 303.591, 52791.257 23/01/23,15:43:16,01,10,1, 12.0,1,1, 3.961, 10617.132, 303.576, 52790.095 23/01/23,15:43:16,02,10,1, 12.0,1,1, 3.961, 10619.394, 303.980, 52794.977 23/01/23,15:43:16,03,10,1, 12.0,1,1, 3.961, 10619.383, 303.739, 52791.000 23/01/23,15:43:16,04,10,1, 12.0,1,1, 3.961, 10617.581, 303.591, 52792.109 23/01/23,15:43:16,05,10,1, 12.0,1,1, 3.961, 10620.302, 303.750, 52794.501 23/01/23,15:43:16,06,10,1, 12.0,1,1, 3.961, 10618.076, 303.442, 52789.657 23/01/23,15:43:16,07,10,1, 12.0,1,1, 3.961, 10618.046, 303.691, 52793.525 23/01/23,15:43:16,08,10,1, 12.0,1,1, 3.961, 10619.857, 303.809, 52792.507 23/01/23,15:43:16,09,10,1, 12.0,1,1, 3.961, 10617.127, 303.671, 52790.183 23/01/23,15:43:16,10,10,1, 12.0,1,1, 3.961, 10619.327, 304.020, 52794.965 23/01/23,15:43:16,11,10,1, 12.0,1,1, 3.961, 10619.363, 303.711, 52791.067 23/01/23,15:43:16,12,10,1, 12.0,1,1, 3.961, 10617.645, 303.592, 52792.162 23/01/23,15:43:16,13,10,1, 12.0,1,1, 3.961, 10620.218, 303.850, 52794.537 23/01/23,15:43:16,14,10,1, 12.0,1,1, 3.961, 10618.167, 303.422, 52789.825 23/01/23,15:43:16,15,10,1, 12.0,1,1, 3.961, 10618.166, 303.707, 52794.022 23/01/23,15:43:16,16,10,1, 12.0,1,1, 3.961, 10619.705, 303.738, 52792.038 23/01/23,15:43:16,17,10,1, 12.0,1,1, 3.961, 10617.072, 303.703, 52790.409 23/01/23,15:43:16,18,10,1, 12.0,1,1, 3.961, 10619.509, 303.982, 52795.006 23/01/23,15:43:16,19,10,1, 12.0,1,1, 3.961, 10619.066, 303.714, 52790.666 23/01/23,15:43:17,00,09,1, 11.9,1,1, 3.963, 10619.060, 303.714, 52790.666 23/01/23,15:43:17,01,09,1, 11.9,1,1, 3.963, 10616.998, 303.773, 52790.241 23/01/23,15:43:17,02,09,1, 11.9,1,1, 3.963, 10619.373, 304.029, 52794.975 23/01/23,15:43:17,03,09,1, 11.9,1,1, 3.963, 10619.116, 303.916, 52790.844 23/01/23,15:43:17,04,09,1, 11.9,1,1, 3.963, 10617.572, 303.735, 52792.389 23/01/23,15:43:17,05,09,1, 11.9,1,1, 3.963, 10620.302, 303.852, 52794.433 23/01/23,15:43:17,06,09,1, 11.9,1,1, 3.963, 10617.962, 303.577, 52789.659 23/01/23,15:43:17,07,09,1, 11.9,1,1, 3.963, 10618.132, 303.754, 52793.902 23/01/23,15:43:17,08,09,1, 11.9,1,1, 3.963, 10619.748, 303.831, 52792.193 23/01/23,15:43:17,09,09,1, 11.9,1,1, 3.963, 10616.898, 303.761, 52790.220 23/01/23,15:43:17,10,09,1, 11.9,1,1, 3.963, 10619.381, 304.090, 52795.152 23/01/23,15:43:17,11,09,1, 11.9,1,1, 3.963, 10619.133, 303.877, 52790.783 23/01/23,15:43:17,12,09,1, 11.9,1,1, 3.963, 10617.603, 303.750, 52792.508 23/01/23,15:43:17,13,09,1, 11.9,1,1, 3.963, 10620.344, 303.928, 52794.622 23/01/23,15:43:17,14,09,1, 11.9,1,1, 3.963, 10617.993, 303.590, 52789.675 23/01/23,15:43:17,15,09,1, 11.9,1,1, 3.963, 10618.163, 303.778, 52793.933 23/01/23,15:43:17,16,09,1, 11.9,1,1, 3.963, 10619.710, 303.843, 52792.233 23/01/23,15:43:17,17,09,1, 11.9,1,1, 3.963, 10616.942, 303.807, 52790.194 23/01/23,15:43:17,18,09,1, 11.9,1,1, 3.963, 10619.339, 304.093, 52795.053 23/01/23,15:43:17,19,09,1, 11.9,1,1, 3.963, 10619.108, 303.872, 52790.778 23/01/23,15:43:18,00,09,1, 11.8,1,1, 3.962, 10619.102, 303.872, 52790.778 23/01/23,15:43:18,01,09,1, 11.8,1,1, 3.962, 10616.852, 303.808, 52790.063 23/01/23,15:43:18,02,09,1, 11.8,1,1, 3.962, 10619.136, 304.155, 52795.061 23/01/23,15:43:18,03,09,1, 11.8,1,1, 3.962, 10619.090, 303.938, 52790.971 23/01/23,15:43:18,04,09,1, 11.8,1,1, 3.962, 10617.404, 303.852, 52792.307 23/01/23,15:43:18,05,09,1, 11.8,1,1, 3.962, 10620.268, 303.967, 52794.742 23/01/23,15:43:18,06,09,1, 11.8,1,1, 3.962, 10618.058, 303.659, 52789.814 23/01/23,15:43:18,07,09,1, 11.8,1,1, 3.962, 10618.018, 303.847, 52793.797 23/01/23,15:43:18,08,09,1, 11.8,1,1, 3.962, 10619.778, 303.910, 52792.523 23/01/23,15:43:18,09,09,1, 11.8,1,1, 3.962, 10616.849, 303.829, 52790.045 23/01/23,15:43:18,10,09,1, 11.8,1,1, 3.962, 10619.125, 304.138, 52795.017 23/01/23,15:43:18,11,09,1, 11.8,1,1, 3.962, 10619.125, 303.997, 52790.996 23/01/23,15:43:18,12,09,1, 11.8,1,1, 3.962, 10617.409, 303.921, 52792.379 23/01/23,15:43:18,13,09,1, 11.8,1,1, 3.962, 10620.139, 303.974, 52794.748 23/01/23,15:43:18,14,09,1, 11.8,1,1, 3.962, 10618.120, 303.671, 52790.011 23/01/23,15:43:18,15,09,1, 11.8,1,1, 3.962, 10617.984, 303.838, 52793.717 23/01/23,15:43:18,16,09,1, 11.8,1,1, 3.962, 10619.747, 303.932, 52792.596 23/01/23,15:43:18,17,09,1, 11.8,1,1, 3.962, 10616.991, 303.810, 52790.076 23/01/23,15:43:18,18,09,1, 11.8,1,1, 3.962, 10618.988, 304.129, 52794.910 23/01/23,15:43:18,19,09,1, 11.8,1,1, 3.962, 10619.130, 303.988, 52791.081 23/01/23,15:43:19,00,09,1, 11.9,1,1, 3.961, 10619.127, 303.988, 52791.081 23/01/23,15:43:19,01,09,1, 11.9,1,1, 3.961, 10616.934, 303.862, 52790.002 23/01/23,15:43:19,02,09,1, 11.9,1,1, 3.961, 10618.846, 304.176, 52794.861 23/01/23,15:43:19,03,09,1, 11.9,1,1, 3.961, 10619.094, 304.093, 52791.232 23/01/23,15:43:19,04,09,1, 11.9,1,1, 3.961, 10617.248, 304.001, 52792.046 23/01/23,15:43:19,05,09,1, 11.9,1,1, 3.961, 10620.142, 304.130, 52794.977 23/01/23,15:43:19,06,09,1, 11.9,1,1, 3.961, 10618.198, 303.749, 52789.906 23/01/23,15:43:19,07,09,1, 11.9,1,1, 3.961, 10617.904, 303.911, 52793.806 23/01/23,15:43:19,08,09,1, 11.9,1,1, 3.961, 10619.815, 303.972, 52792.817 23/01/23,15:43:19,09,09,1, 11.9,1,1, 3.961, 10616.897, 303.910, 52789.919 23/01/23,15:43:19,10,09,1, 11.9,1,1, 3.961, 10618.907, 304.275, 52794.973 23/01/23,15:43:19,11,09,1, 11.9,1,1, 3.961, 10619.156, 304.076, 52791.109 23/01/23,15:43:19,12,09,1, 11.9,1,1, 3.961, 10617.238, 304.018, 52792.099 23/01/23,15:43:19,13,09,1, 11.9,1,1, 3.961, 10620.133, 304.112, 52794.989 23/01/23,15:43:19,14,09,1, 11.9,1,1, 3.961, 10618.165, 303.749, 52789.996 23/01/23,15:43:19,15,09,1, 11.9,1,1, 3.961, 10617.892, 303.917, 52793.761 23/01/23,15:43:19,16,09,1, 11.9,1,1, 3.961, 10619.824, 304.019, 52792.862 23/01/23,15:43:19,17,09,1, 11.9,1,1, 3.961, 10616.879, 303.871, 52789.857 23/01/23,15:43:19,18,09,1, 11.9,1,1, 3.961, 10618.836, 304.286, 52794.864 23/01/23,15:43:19,19,09,1, 11.9,1,1, 3.961, 10619.134, 304.111, 52791.209 23/01/23,15:43:20,00,09,1, 11.8,1,1, 3.960, 10619.127, 304.111, 52791.209 23/01/23,15:43:20,01,09,1, 11.8,1,1, 3.960, 10616.913, 303.961, 52789.847 23/01/23,15:43:20,02,09,1, 11.8,1,1, 3.960, 10618.658, 304.330, 52794.896 23/01/23,15:43:20,03,09,1, 11.8,1,1, 3.960, 10619.147, 304.167, 52791.424 23/01/23,15:43:20,04,09,1, 11.8,1,1, 3.960, 10617.072, 304.166, 52791.867 23/01/23,15:43:20,05,09,1, 11.8,1,1, 3.960, 10620.014, 304.274, 52795.307 23/01/23,15:43:20,06,09,1, 11.8,1,1, 3.960, 10618.304, 303.885, 52790.222 23/01/23,15:43:20,07,09,1, 11.8,1,1, 3.960, 10617.774, 303.957, 52793.653 23/01/23,15:43:20,08,09,1, 11.8,1,1, 3.960, 10619.858, 304.107, 52793.236 23/01/23,15:43:20,09,09,1, 11.8,1,1, 3.960, 10616.931, 303.963, 52789.863 23/01/23,15:43:20,10,09,1, 11.8,1,1, 3.960, 10618.608, 304.320, 52794.908 23/01/23,15:43:20,11,09,1, 11.8,1,1, 3.960, 10619.132, 304.190, 52791.440 23/01/23,15:43:20,12,09,1, 11.8,1,1, 3.960, 10617.070, 304.119, 52791.926 23/01/23,15:43:20,13,09,1, 11.8,1,1, 3.960, 10619.902, 304.312, 52795.143 23/01/23,15:43:20,14,09,1, 11.8,1,1, 3.960, 10618.384, 303.975, 52790.366 23/01/23,15:43:20,15,09,1, 11.8,1,1, 3.960, 10617.762, 304.040, 52793.546 23/01/23,15:43:20,16,09,1, 11.8,1,1, 3.960, 10619.811, 304.113, 52793.340 23/01/23,15:43:20,17,09,1, 11.8,1,1, 3.960, 10616.977, 303.957, 52789.922 23/01/23,15:43:20,18,09,1, 11.8,1,1, 3.960, 10618.492, 304.319, 52794.713 23/01/23,15:43:20,19,09,1, 11.8,1,1, 3.960, 10619.137, 304.206, 52791.559 23/01/23,15:43:21,00,09,1, 11.9,1,1, 3.960, 10619.135, 304.206, 52791.559 23/01/23,15:43:21,01,09,1, 11.9,1,1, 3.960, 10616.999, 304.042, 52789.955 23/01/23,15:43:21,02,09,1, 11.9,1,1, 3.960, 10618.324, 304.344, 52794.715 23/01/23,15:43:21,03,09,1, 11.9,1,1, 3.960, 10619.119, 304.384, 52791.768 23/01/23,15:43:21,04,09,1, 11.9,1,1, 3.960, 10616.948, 304.267, 52791.582 23/01/23,15:43:21,05,09,1, 11.9,1,1, 3.960, 10619.705, 304.419, 52795.339 23/01/23,15:43:21,06,09,1, 11.9,1,1, 3.960, 10618.344, 304.078, 52790.389 23/01/23,15:43:21,07,09,1, 11.9,1,1, 3.960, 10617.613, 304.157, 52793.650 23/01/23,15:43:21,08,09,1, 11.9,1,1, 3.960, 10619.885, 304.251, 52793.678 23/01/23,15:43:21,09,09,1, 11.9,1,1, 3.960, 10616.927, 304.048, 52789.832 23/01/23,15:43:21,10,09,1, 11.9,1,1, 3.960, 10618.200, 304.363, 52794.293 23/01/23,15:43:21,11,09,1, 11.9,1,1, 3.960, 10619.279, 304.371, 52792.121 23/01/23,15:43:21,12,09,1, 11.9,1,1, 3.960, 10616.874, 304.228, 52791.225 23/01/23,15:43:21,13,09,1, 11.9,1,1, 3.960, 10619.557, 304.509, 52795.462 23/01/23,15:43:21,14,09,1, 11.9,1,1, 3.960, 10618.670, 304.119, 52790.841 23/01/23,15:43:21,15,09,1, 11.9,1,1, 3.960, 10617.396, 304.146, 52793.081 23/01/23,15:43:21,16,09,1, 11.9,1,1, 3.960, 10619.874, 304.276, 52794.123 23/01/23,15:43:21,17,09,1, 11.9,1,1, 3.960, 10617.187, 304.000, 52789.785 23/01/23,15:43:21,18,09,1, 11.9,1,1, 3.960, 10618.065, 304.406, 52794.482 23/01/23,15:43:21,19,09,1, 11.9,1,1, 3.960, 10619.278, 304.403, 52792.230 23/01/23,15:43:22,00,09,1, 11.9,1,1, 3.959, 10619.277, 304.403, 52792.230 23/01/23,15:43:22,01,09,1, 11.9,1,1, 3.959, 10617.175, 304.054, 52789.822 23/01/23,15:43:22,02,09,1, 11.9,1,1, 3.959, 10617.902, 304.450, 52794.404 23/01/23,15:43:22,03,09,1, 11.9,1,1, 3.959, 10619.193, 304.469, 52792.321 23/01/23,15:43:22,04,09,1, 11.9,1,1, 3.959, 10616.755, 304.406, 52791.124 23/01/23,15:43:22,05,09,1, 11.9,1,1, 3.959, 10619.342, 304.665, 52795.577 23/01/23,15:43:22,06,09,1, 11.9,1,1, 3.959, 10618.651, 304.219, 52791.003 23/01/23,15:43:22,07,09,1, 11.9,1,1, 3.959, 10617.305, 304.179, 52793.039 23/01/23,15:43:22,08,09,1, 11.9,1,1, 3.959, 10619.784, 304.398, 52794.364 23/01/23,15:43:22,09,09,1, 11.9,1,1, 3.959, 10617.180, 304.112, 52789.898 23/01/23,15:43:22,10,09,1, 11.9,1,1, 3.959, 10617.879, 304.477, 52794.413 23/01/23,15:43:22,11,09,1, 11.9,1,1, 3.959, 10619.181, 304.493, 52792.406 23/01/23,15:43:22,12,09,1, 11.9,1,1, 3.959, 10616.759, 304.365, 52791.184 23/01/23,15:43:22,13,09,1, 11.9,1,1, 3.959, 10619.203, 304.680, 52795.469 23/01/23,15:43:22,14,09,1, 11.9,1,1, 3.959, 10618.711, 304.295, 52791.219 23/01/23,15:43:22,15,09,1, 11.9,1,1, 3.959, 10617.332, 304.209, 52792.946 23/01/23,15:43:22,16,09,1, 11.9,1,1, 3.959, 10619.741, 304.422, 52794.327 23/01/23,15:43:22,17,09,1, 11.9,1,1, 3.959, 10617.305, 304.097, 52789.893 23/01/23,15:43:22,18,09,1, 11.9,1,1, 3.959, 10617.816, 304.487, 52794.307 23/01/23,15:43:22,19,09,1, 11.9,1,1, 3.959, 10619.221, 304.563, 52792.492 23/01/23,15:43:23,00,10,1, 11.9,1,1, 3.961, 10619.218, 304.563, 52792.492 23/01/23,15:43:23,01,10,1, 11.9,1,1, 3.961, 10617.297, 304.199, 52790.075 23/01/23,15:43:23,02,10,1, 11.9,1,1, 3.961, 10617.627, 304.522, 52794.207 23/01/23,15:43:23,03,10,1, 11.9,1,1, 3.961, 10619.139, 304.574, 52792.729 23/01/23,15:43:23,04,10,1, 11.9,1,1, 3.961, 10616.649, 304.454, 52790.913 23/01/23,15:43:23,05,10,1, 11.9,1,1, 3.961, 10618.994, 304.764, 52795.502 23/01/23,15:43:23,06,10,1, 11.9,1,1, 3.961, 10618.662, 304.446, 52791.421 23/01/23,15:43:23,07,10,1, 11.9,1,1, 3.961, 10617.164, 304.380, 52792.837 23/01/23,15:43:23,08,10,1, 11.9,1,1, 3.961, 10619.649, 304.544, 52794.648 23/01/23,15:43:23,09,10,1, 11.9,1,1, 3.961, 10617.319, 304.197, 52790.067 23/01/23,15:43:23,10,10,1, 11.9,1,1, 3.961, 10617.602, 304.528, 52794.161 23/01/23,15:43:23,11,10,1, 11.9,1,1, 3.961, 10619.135, 304.610, 52792.740 23/01/23,15:43:23,12,10,1, 11.9,1,1, 3.961, 10616.635, 304.422, 52790.958 23/01/23,15:43:23,13,10,1, 11.9,1,1, 3.961, 10619.002, 304.810, 52795.485 23/01/23,15:43:23,14,10,1, 11.9,1,1, 3.961, 10618.700, 304.430, 52791.362 23/01/23,15:43:23,15,10,1, 11.9,1,1, 3.961, 10617.163, 304.370, 52792.824 23/01/23,15:43:23,16,10,1, 11.9,1,1, 3.961, 10619.657, 304.527, 52794.683 23/01/23,15:43:23,17,10,1, 11.9,1,1, 3.961, 10617.228, 304.214, 52789.948 23/01/23,15:43:23,18,10,1, 11.9,1,1, 3.961, 10617.613, 304.534, 52794.325 23/01/23,15:43:23,19,10,1, 11.9,1,1, 3.961, 10619.171, 304.604, 52792.680 23/01/23,15:43:24,00,10,1, 11.8,1,1, 3.957, 10619.168, 304.604, 52792.680 23/01/23,15:43:24,01,10,1, 11.8,1,1, 3.957, 10617.094, 304.418, 52790.456 23/01/23,15:43:24,02,10,1, 11.8,1,1, 3.957, 10617.932, 304.592, 52794.539 23/01/23,15:43:24,03,10,1, 11.8,1,1, 3.957, 10618.760, 304.693, 52792.127 23/01/23,15:43:24,04,10,1, 11.8,1,1, 3.957, 10616.589, 304.640, 52791.540 23/01/23,15:43:24,05,10,1, 11.8,1,1, 3.957, 10619.032, 304.790, 52795.238 23/01/23,15:43:24,06,10,1, 11.8,1,1, 3.957, 10618.252, 304.640, 52791.209 23/01/23,15:43:24,07,10,1, 11.8,1,1, 3.957, 10617.358, 304.524, 52793.566 23/01/23,15:43:24,08,10,1, 11.8,1,1, 3.957, 10619.556, 304.542, 52794.192 23/01/23,15:43:24,09,10,1, 11.8,1,1, 3.957, 10617.101, 304.418, 52790.474 23/01/23,15:43:24,10,10,1, 11.8,1,1, 3.957, 10617.908, 304.587, 52794.460 23/01/23,15:43:24,11,10,1, 11.8,1,1, 3.957, 10618.738, 304.696, 52792.126 23/01/23,15:43:24,12,10,1, 11.8,1,1, 3.957, 10616.616, 304.656, 52791.684 23/01/23,15:43:24,13,10,1, 11.8,1,1, 3.957, 10618.955, 304.848, 52795.092 23/01/23,15:43:24,14,10,1, 11.8,1,1, 3.957, 10618.260, 304.666, 52791.307 23/01/23,15:43:24,15,10,1, 11.8,1,1, 3.957, 10617.439, 304.565, 52793.504 23/01/23,15:43:24,16,10,1, 11.8,1,1, 3.957, 10619.511, 304.602, 52794.123 23/01/23,15:43:24,17,10,1, 11.8,1,1, 3.957, 10617.147, 304.429, 52790.598 23/01/23,15:43:24,18,10,1, 11.8,1,1, 3.957, 10617.848, 304.583, 52794.435 23/01/23,15:43:24,19,10,1, 11.8,1,1, 3.957, 10618.723, 304.694, 52792.247 23/01/23,15:43:25,00,09,1, 11.9,1,1, 3.960, 10618.718, 304.694, 52792.247 23/01/23,15:43:25,01,09,1, 11.9,1,1, 3.960, 10616.618, 304.618, 52790.416 23/01/23,15:43:25,02,09,1, 11.9,1,1, 3.960, 10618.348, 304.723, 52795.471 23/01/23,15:43:25,03,09,1, 11.9,1,1, 3.960, 10618.464, 304.615, 52791.139 23/01/23,15:43:25,04,09,1, 11.9,1,1, 3.960, 10616.332, 304.940, 52792.175 23/01/23,15:43:25,05,09,1, 11.9,1,1, 3.960, 10619.389, 304.833, 52795.499 23/01/23,15:43:25,06,09,1, 11.9,1,1, 3.960, 10617.634, 304.743, 52790.374 23/01/23,15:43:25,07,09,1, 11.9,1,1, 3.960, 10617.496, 304.823, 52794.716 23/01/23,15:43:25,08,09,1, 11.9,1,1, 3.960, 10619.697, 304.553, 52793.709 23/01/23,15:43:25,09,09,1, 11.9,1,1, 3.960, 10616.533, 304.628, 52790.429 23/01/23,15:43:25,10,09,1, 11.9,1,1, 3.960, 10618.371, 304.699, 52795.461 23/01/23,15:43:25,11,09,1, 11.9,1,1, 3.960, 10618.431, 304.661, 52791.054 23/01/23,15:43:25,12,09,1, 11.9,1,1, 3.960, 10616.296, 304.952, 52792.237 23/01/23,15:43:25,13,09,1, 11.9,1,1, 3.960, 10619.360, 304.821, 52795.400 23/01/23,15:43:25,14,09,1, 11.9,1,1, 3.960, 10617.580, 304.740, 52790.264 23/01/23,15:43:25,15,09,1, 11.9,1,1, 3.960, 10617.486, 304.819, 52794.757 23/01/23,15:43:25,16,09,1, 11.9,1,1, 3.960, 10619.776, 304.559, 52793.719 23/01/23,15:43:25,17,09,1, 11.9,1,1, 3.960, 10616.499, 304.626, 52790.317 23/01/23,15:43:25,18,09,1, 11.9,1,1, 3.960, 10618.388, 304.757, 52795.656 23/01/23,15:43:25,19,09,1, 11.9,1,1, 3.960, 10618.490, 304.641, 52791.092 23/01/23,15:43:26,00,10,1, 11.9,1,1, 3.959, 10618.484, 304.641, 52791.092 23/01/23,15:43:26,01,10,1, 11.9,1,1, 3.959, 10616.426, 304.844, 52790.895 23/01/23,15:43:26,02,10,1, 11.9,1,1, 3.959, 10618.664, 304.684, 52795.766 23/01/23,15:43:26,03,10,1, 11.9,1,1, 3.959, 10618.154, 304.665, 52790.527 23/01/23,15:43:26,04,10,1, 11.9,1,1, 3.959, 10616.359, 305.143, 52792.919 23/01/23,15:43:26,05,10,1, 11.9,1,1, 3.959, 10619.428, 304.808, 52795.165 23/01/23,15:43:26,06,10,1, 11.9,1,1, 3.959, 10617.147, 304.900, 52790.238 23/01/23,15:43:26,07,10,1, 11.9,1,1, 3.959, 10617.745, 304.967, 52795.401 23/01/23,15:43:26,08,10,1, 11.9,1,1, 3.959, 10619.563, 304.580, 52793.190 23/01/23,15:43:26,09,10,1, 11.9,1,1, 3.959, 10616.462, 304.849, 52790.928 23/01/23,15:43:26,10,10,1, 11.9,1,1, 3.959, 10618.648, 304.754, 52795.752 23/01/23,15:43:26,11,10,1, 11.9,1,1, 3.959, 10618.102, 304.696, 52790.581 23/01/23,15:43:26,12,10,1, 11.9,1,1, 3.959, 10616.349, 305.056, 52792.948 23/01/23,15:43:26,13,10,1, 11.9,1,1, 3.959, 10619.307, 304.823, 52794.979 23/01/23,15:43:26,14,10,1, 11.9,1,1, 3.959, 10617.206, 304.882, 52790.395 23/01/23,15:43:26,15,10,1, 11.9,1,1, 3.959, 10617.767, 304.956, 52795.396 23/01/23,15:43:26,16,10,1, 11.9,1,1, 3.959, 10619.482, 304.584, 52793.103 23/01/23,15:43:26,17,10,1, 11.9,1,1, 3.959, 10616.487, 304.818, 52790.945 23/01/23,15:43:26,18,10,1, 11.9,1,1, 3.959, 10618.612, 304.737, 52795.668 23/01/23,15:43:26,19,10,1, 11.9,1,1, 3.959, 10618.086, 304.743, 52790.716 23/01/23,15:43:27,00,10,1, 11.9,1,1, 3.957, 10618.083, 304.743, 52790.716 23/01/23,15:43:27,01,10,1, 11.9,1,1, 3.957, 10616.497, 304.919, 52790.892 23/01/23,15:43:27,02,10,1, 11.9,1,1, 3.957, 10618.527, 304.784, 52795.734 23/01/23,15:43:27,03,10,1, 11.9,1,1, 3.957, 10618.146, 304.724, 52790.768 23/01/23,15:43:27,04,10,1, 11.9,1,1, 3.957, 10616.243, 305.174, 52792.734 23/01/23,15:43:27,05,10,1, 11.9,1,1, 3.957, 10619.205, 304.854, 52795.130 23/01/23,15:43:27,06,10,1, 11.9,1,1, 3.957, 10617.163, 305.012, 52790.402 23/01/23,15:43:27,07,10,1, 11.9,1,1, 3.957, 10617.630, 305.069, 52795.298 23/01/23,15:43:27,08,10,1, 11.9,1,1, 3.957, 10619.501, 304.623, 52793.425 23/01/23,15:43:27,09,10,1, 11.9,1,1, 3.957, 10616.527, 304.869, 52790.982 23/01/23,15:43:27,10,10,1, 11.9,1,1, 3.957, 10618.539, 304.783, 52795.776 23/01/23,15:43:27,11,10,1, 11.9,1,1, 3.957, 10618.162, 304.716, 52790.889 23/01/23,15:43:27,12,10,1, 11.9,1,1, 3.957, 10616.173, 305.127, 52792.614 23/01/23,15:43:27,13,10,1, 11.9,1,1, 3.957, 10619.237, 304.867, 52795.233 23/01/23,15:43:27,14,10,1, 11.9,1,1, 3.957, 10617.184, 304.977, 52790.110 23/01/23,15:43:27,15,10,1, 11.9,1,1, 3.957, 10617.553, 305.104, 52795.303 23/01/23,15:43:27,16,10,1, 11.9,1,1, 3.957, 10619.556, 304.584, 52793.488 23/01/23,15:43:27,17,10,1, 11.9,1,1, 3.957, 10616.444, 304.882, 52790.785 23/01/23,15:43:27,18,10,1, 11.9,1,1, 3.957, 10618.487, 304.812, 52795.873 23/01/23,15:43:27,19,10,1, 11.9,1,1, 3.957, 10618.188, 304.713, 52790.839 23/01/23,15:43:28,00,10,1, 11.9,1,1, 3.960, 10618.184, 304.713, 52790.839 23/01/23,15:43:28,01,10,1, 11.9,1,1, 3.960, 10616.020, 304.958, 52790.393 23/01/23,15:43:28,02,10,1, 11.9,1,1, 3.960, 10618.810, 304.900, 52796.835 23/01/23,15:43:28,03,10,1, 11.9,1,1, 3.960, 10618.207, 304.612, 52790.203 23/01/23,15:43:28,04,10,1, 11.9,1,1, 3.960, 10615.778, 305.254, 52792.689 23/01/23,15:43:28,05,10,1, 11.9,1,1, 3.960, 10619.527, 304.873, 52795.852 23/01/23,15:43:28,06,10,1, 11.9,1,1, 3.960, 10616.805, 304.955, 52789.395 23/01/23,15:43:28,07,10,1, 11.9,1,1, 3.960, 10617.355, 305.305, 52795.962 23/01/23,15:43:28,08,10,1, 11.9,1,1, 3.960, 10619.763, 304.676, 52793.553 23/01/23,15:43:28,09,10,1, 11.9,1,1, 3.960, 10615.965, 304.996, 52790.383 23/01/23,15:43:28,10,10,1, 11.9,1,1, 3.960, 10618.755, 304.928, 52796.780 23/01/23,15:43:28,11,10,1, 11.9,1,1, 3.960, 10618.183, 304.596, 52790.279 23/01/23,15:43:28,12,10,1, 11.9,1,1, 3.960, 10615.814, 305.253, 52792.881 23/01/23,15:43:28,13,10,1, 11.9,1,1, 3.960, 10619.546, 304.935, 52795.740 23/01/23,15:43:28,14,10,1, 11.9,1,1, 3.960, 10616.812, 305.004, 52789.561 23/01/23,15:43:28,15,10,1, 11.9,1,1, 3.960, 10617.449, 305.265, 52795.958 23/01/23,15:43:28,16,10,1, 11.9,1,1, 3.960, 10619.768, 304.610, 52793.501 23/01/23,15:43:28,17,10,1, 11.9,1,1, 3.960, 10616.065, 305.039, 52790.463 23/01/23,15:43:28,18,10,1, 11.9,1,1, 3.960, 10618.728, 304.922, 52796.678 23/01/23,15:43:28,19,10,1, 11.9,1,1, 3.960, 10618.177, 304.618, 52790.318 23/01/23,15:43:29,00,10,1, 11.9,1,1, 3.957, 10618.175, 304.618, 52790.318 23/01/23,15:43:29,01,10,1, 11.9,1,1, 3.957, 10616.404, 304.981, 52790.389 23/01/23,15:43:29,02,10,1, 11.9,1,1, 3.957, 10618.205, 304.933, 52796.183 23/01/23,15:43:29,03,10,1, 11.9,1,1, 3.957, 10618.526, 304.743, 52791.394 23/01/23,15:43:29,04,10,1, 11.9,1,1, 3.957, 10615.734, 305.158, 52791.948 23/01/23,15:43:29,05,10,1, 11.9,1,1, 3.957, 10619.092, 305.082, 52795.924 23/01/23,15:43:29,06,10,1, 11.9,1,1, 3.957, 10617.184, 305.001, 52790.067 23/01/23,15:43:29,07,10,1, 11.9,1,1, 3.957, 10616.923, 305.245, 52794.946 23/01/23,15:43:29,08,10,1, 11.9,1,1, 3.957, 10619.697, 304.850, 52794.401 23/01/23,15:43:29,09,10,1, 11.9,1,1, 3.957, 10616.388, 304.960, 52790.349 23/01/23,15:43:29,10,10,1, 11.9,1,1, 3.957, 10618.181, 304.978, 52796.229 23/01/23,15:43:29,11,10,1, 11.9,1,1, 3.957, 10618.518, 304.760, 52791.400 23/01/23,15:43:29,12,10,1, 11.9,1,1, 3.957, 10615.718, 305.196, 52791.805 23/01/23,15:43:29,13,10,1, 11.9,1,1, 3.957, 10619.088, 305.039, 52795.978 23/01/23,15:43:29,14,10,1, 11.9,1,1, 3.957, 10617.212, 304.996, 52789.934 23/01/23,15:43:29,15,10,1, 11.9,1,1, 3.957, 10616.807, 305.255, 52794.894 23/01/23,15:43:29,16,10,1, 11.9,1,1, 3.957, 10619.717, 304.859, 52794.447 23/01/23,15:43:29,17,10,1, 11.9,1,1, 3.957, 10616.300, 304.947, 52790.228 23/01/23,15:43:29,18,10,1, 11.9,1,1, 3.957, 10618.189, 305.050, 52796.359 23/01/23,15:43:29,19,10,1, 11.9,1,1, 3.957, 10618.579, 304.726, 52791.337 23/01/23,15:43:30,00,10,1, 11.9,1,1, 3.959, 10618.576, 304.726, 52791.337 23/01/23,15:43:30,01,10,1, 11.9,1,1, 3.959, 10616.362, 304.931, 52790.253 23/01/23,15:43:30,02,10,1, 11.9,1,1, 3.959, 10618.063, 304.991, 52796.367 23/01/23,15:43:30,03,10,1, 11.9,1,1, 3.959, 10618.656, 304.739, 52791.632 23/01/23,15:43:30,04,10,1, 11.9,1,1, 3.959, 10615.620, 305.183, 52791.678 23/01/23,15:43:30,05,10,1, 11.9,1,1, 3.959, 10618.934, 305.102, 52796.054 23/01/23,15:43:30,06,10,1, 11.9,1,1, 3.959, 10617.233, 305.063, 52790.041 23/01/23,15:43:30,07,10,1, 11.9,1,1, 3.959, 10616.653, 305.381, 52794.758 23/01/23,15:43:30,08,10,1, 11.9,1,1, 3.959, 10619.659, 304.905, 52794.710 23/01/23,15:43:30,09,10,1, 11.9,1,1, 3.959, 10616.376, 304.979, 52790.280 23/01/23,15:43:30,10,10,1, 11.9,1,1, 3.959, 10618.031, 305.031, 52796.353 23/01/23,15:43:30,11,10,1, 11.9,1,1, 3.959, 10618.617, 304.711, 52791.712 23/01/23,15:43:30,12,10,1, 11.9,1,1, 3.959, 10615.676, 305.186, 52791.839 23/01/23,15:43:30,13,10,1, 11.9,1,1, 3.959, 10618.851, 305.037, 52795.951 23/01/23,15:43:30,14,10,1, 11.9,1,1, 3.959, 10617.238, 305.068, 52790.170 23/01/23,15:43:30,15,10,1, 11.9,1,1, 3.959, 10616.639, 305.303, 52794.734 23/01/23,15:43:30,16,10,1, 11.9,1,1, 3.959, 10619.564, 304.875, 52794.666 23/01/23,15:43:30,17,10,1, 11.9,1,1, 3.959, 10616.453, 305.042, 52790.429 23/01/23,15:43:30,18,10,1, 11.9,1,1, 3.959, 10618.003, 305.023, 52796.195 23/01/23,15:43:30,19,10,1, 11.9,1,1, 3.959, 10618.636, 304.732, 52791.775 23/01/23,15:43:31,00,10,1, 11.9,1,1, 3.960, 10618.634, 304.732, 52791.775 23/01/23,15:43:31,01,10,1, 11.9,1,1, 3.960, 10616.450, 305.084, 52790.475 23/01/23,15:43:31,02,10,1, 11.9,1,1, 3.960, 10617.899, 305.055, 52796.221 23/01/23,15:43:31,03,10,1, 11.9,1,1, 3.960, 10618.618, 304.804, 52791.973 23/01/23,15:43:31,04,10,1, 11.9,1,1, 3.960, 10615.608, 305.186, 52791.657 23/01/23,15:43:31,05,10,1, 11.9,1,1, 3.960, 10618.680, 305.090, 52796.080 23/01/23,15:43:31,06,10,1, 11.9,1,1, 3.960, 10617.242, 305.088, 52790.238 23/01/23,15:43:31,07,10,1, 11.9,1,1, 3.960, 10616.470, 305.392, 52794.591 23/01/23,15:43:31,08,10,1, 11.9,1,1, 3.960, 10619.479, 304.987, 52794.902 23/01/23,15:43:31,09,10,1, 11.9,1,1, 3.960, 10616.411, 305.077, 52790.371 23/01/23,15:43:31,10,10,1, 11.9,1,1, 3.960, 10617.843, 305.059, 52796.259 23/01/23,15:43:31,11,10,1, 11.9,1,1, 3.960, 10618.681, 304.777, 52791.993 23/01/23,15:43:31,12,10,1, 11.9,1,1, 3.960, 10615.534, 305.136, 52791.412 23/01/23,15:43:31,13,10,1, 11.9,1,1, 3.960, 10618.730, 305.117, 52796.220 23/01/23,15:43:31,14,10,1, 11.9,1,1, 3.960, 10617.258, 305.051, 52790.132 23/01/23,15:43:31,15,10,1, 11.9,1,1, 3.960, 10616.344, 305.432, 52794.477 23/01/23,15:43:31,16,10,1, 11.9,1,1, 3.960, 10619.589, 304.993, 52794.976 23/01/23,15:43:31,17,10,1, 11.9,1,1, 3.960, 10616.363, 305.089, 52790.350 23/01/23,15:43:31,18,10,1, 11.9,1,1, 3.960, 10617.809, 305.067, 52796.313 23/01/23,15:43:31,19,10,1, 11.9,1,1, 3.960, 10618.726, 304.785, 52792.012 23/01/23,15:43:32,00,09,1, 11.8,1,1, 3.960, 10618.726, 304.785, 52792.012 23/01/23,15:43:32,01,09,1, 11.8,1,1, 3.960, 10616.612, 305.027, 52790.032 23/01/23,15:43:32,02,09,1, 11.8,1,1, 3.960, 10617.253, 305.196, 52795.824 23/01/23,15:43:32,03,09,1, 11.8,1,1, 3.960, 10619.079, 304.885, 52793.117 23/01/23,15:43:32,04,09,1, 11.8,1,1, 3.960, 10615.414, 305.172, 52790.669 23/01/23,15:43:32,05,09,1, 11.8,1,1, 3.960, 10618.248, 305.281, 52796.476 23/01/23,15:43:32,06,09,1, 11.8,1,1, 3.960, 10617.658, 305.089, 52790.607 23/01/23,15:43:32,07,09,1, 11.8,1,1, 3.960, 10615.808, 305.414, 52793.488 23/01/23,15:43:32,08,09,1, 11.8,1,1, 3.960, 10619.459, 305.181, 52795.963 23/01/23,15:43:32,09,09,1, 11.8,1,1, 3.960, 10616.630, 305.093, 52790.014 23/01/23,15:43:32,10,09,1, 11.8,1,1, 3.960, 10617.175, 305.196, 52795.899 23/01/23,15:43:32,11,09,1, 11.8,1,1, 3.960, 10619.018, 304.973, 52793.169 23/01/23,15:43:32,12,09,1, 11.8,1,1, 3.960, 10615.449, 305.128, 52790.785 23/01/23,15:43:32,13,09,1, 11.8,1,1, 3.960, 10618.168, 305.285, 52796.389 23/01/23,15:43:32,14,09,1, 11.8,1,1, 3.960, 10617.669, 305.132, 52790.778 23/01/23,15:43:32,15,09,1, 11.8,1,1, 3.960, 10615.855, 305.415, 52793.453 23/01/23,15:43:32,16,09,1, 11.8,1,1, 3.960, 10619.355, 305.227, 52795.909 23/01/23,15:43:32,17,09,1, 11.8,1,1, 3.960, 10616.680, 305.025, 52790.244 23/01/23,15:43:32,18,09,1, 11.8,1,1, 3.960, 10617.156, 305.213, 52795.839 23/01/23,15:43:32,19,09,1, 11.8,1,1, 3.960, 10619.018, 304.941, 52793.139 23/01/23,15:43:33,00,09,1, 12.0,1,1, 3.958, 10619.018, 304.941, 52793.139 23/01/23,15:43:33,01,09,1, 12.0,1,1, 3.958, 10616.588, 305.155, 52790.237 23/01/23,15:43:33,02,09,1, 12.0,1,1, 3.958, 10617.063, 305.352, 52795.798 23/01/23,15:43:33,03,09,1, 12.0,1,1, 3.958, 10619.008, 304.998, 52793.423 23/01/23,15:43:33,04,09,1, 12.0,1,1, 3.958, 10615.452, 305.206, 52790.715 23/01/23,15:43:33,05,09,1, 12.0,1,1, 3.958, 10617.985, 305.318, 52796.404 23/01/23,15:43:33,06,09,1, 12.0,1,1, 3.958, 10617.576, 305.182, 52790.949 23/01/23,15:43:33,07,09,1, 12.0,1,1, 3.958, 10615.648, 305.561, 52793.294 23/01/23,15:43:33,08,09,1, 12.0,1,1, 3.958, 10619.202, 305.345, 52796.023 23/01/23,15:43:33,09,09,1, 12.0,1,1, 3.958, 10616.668, 305.185, 52790.312 23/01/23,15:43:33,10,09,1, 12.0,1,1, 3.958, 10616.968, 305.362, 52795.800 23/01/23,15:43:33,11,09,1, 12.0,1,1, 3.958, 10619.041, 305.024, 52793.492 23/01/23,15:43:33,12,09,1, 12.0,1,1, 3.958, 10615.363, 305.245, 52790.474 23/01/23,15:43:33,13,09,1, 12.0,1,1, 3.958, 10618.020, 305.354, 52796.633 23/01/23,15:43:33,14,09,1, 12.0,1,1, 3.958, 10617.601, 305.225, 52790.878 23/01/23,15:43:33,15,09,1, 12.0,1,1, 3.958, 10615.555, 305.578, 52793.268 23/01/23,15:43:33,16,09,1, 12.0,1,1, 3.958, 10619.273, 305.334, 52796.197 23/01/23,15:43:33,17,09,1, 12.0,1,1, 3.958, 10616.618, 305.191, 52790.189 23/01/23,15:43:33,18,09,1, 12.0,1,1, 3.958, 10616.947, 305.390, 52795.789 23/01/23,15:43:33,19,09,1, 12.0,1,1, 3.958, 10619.062, 305.029, 52793.512 23/01/23,15:43:34,00,09,1, 11.9,1,1, 3.959, 10619.060, 305.029, 52793.512 23/01/23,15:43:34,01,09,1, 11.9,1,1, 3.959, 10616.639, 305.314, 52790.269 23/01/23,15:43:34,02,09,1, 11.9,1,1, 3.959, 10616.756, 305.497, 52795.788 23/01/23,15:43:34,03,09,1, 11.9,1,1, 3.959, 10619.004, 305.114, 52793.833 23/01/23,15:43:34,04,09,1, 11.9,1,1, 3.959, 10615.351, 305.317, 52790.558 23/01/23,15:43:34,05,09,1, 11.9,1,1, 3.959, 10617.785, 305.477, 52796.600 23/01/23,15:43:34,06,09,1, 11.9,1,1, 3.959, 10617.632, 305.253, 52791.064 23/01/23,15:43:34,07,09,1, 11.9,1,1, 3.959, 10615.369, 305.616, 52793.030 23/01/23,15:43:34,08,09,1, 11.9,1,1, 3.959, 10619.019, 305.506, 52796.394 23/01/23,15:43:34,09,09,1, 11.9,1,1, 3.959, 10616.548, 305.304, 52790.276 23/01/23,15:43:34,10,09,1, 11.9,1,1, 3.959, 10616.774, 305.504, 52795.800 23/01/23,15:43:34,11,09,1, 11.9,1,1, 3.959, 10618.982, 305.148, 52793.913 23/01/23,15:43:34,12,09,1, 11.9,1,1, 3.959, 10615.388, 305.309, 52790.717 23/01/23,15:43:34,13,09,1, 11.9,1,1, 3.959, 10617.740, 305.451, 52796.471 23/01/23,15:43:34,14,09,1, 11.9,1,1, 3.959, 10617.582, 305.318, 52791.223 23/01/23,15:43:34,15,09,1, 11.9,1,1, 3.959, 10615.397, 305.604, 52793.035 23/01/23,15:43:34,16,09,1, 11.9,1,1, 3.959, 10618.957, 305.492, 52796.247 23/01/23,15:43:34,17,09,1, 11.9,1,1, 3.959, 10616.629, 305.320, 52790.463 23/01/23,15:43:34,18,09,1, 11.9,1,1, 3.959, 10616.726, 305.501, 52795.718 23/01/23,15:43:34,19,09,1, 11.9,1,1, 3.959, 10618.964, 305.187, 52793.870 23/01/23,15:43:35,00,10,1, 11.9,1,1, 3.960, 10618.960, 305.187, 52793.870 23/01/23,15:43:35,01,10,1, 11.9,1,1, 3.960, 10616.649, 305.448, 52790.575 23/01/23,15:43:35,02,10,1, 11.9,1,1, 3.960, 10616.556, 305.661, 52795.603 23/01/23,15:43:35,03,10,1, 11.9,1,1, 3.960, 10619.003, 305.322, 52794.366 23/01/23,15:43:35,04,10,1, 11.9,1,1, 3.960, 10615.423, 305.406, 52790.582 23/01/23,15:43:35,05,10,1, 11.9,1,1, 3.960, 10617.505, 305.620, 52796.536 23/01/23,15:43:35,06,10,1, 11.9,1,1, 3.960, 10617.642, 305.417, 52791.467 23/01/23,15:43:35,07,10,1, 11.9,1,1, 3.960, 10615.190, 305.757, 52792.775 23/01/23,15:43:35,08,10,1, 11.9,1,1, 3.960, 10618.743, 305.656, 52796.473 23/01/23,15:43:35,09,10,1, 11.9,1,1, 3.960, 10616.655, 305.511, 52790.536 23/01/23,15:43:35,10,10,1, 11.9,1,1, 3.960, 10616.508, 305.683, 52795.568 23/01/23,15:43:35,11,10,1, 11.9,1,1, 3.960, 10619.038, 305.278, 52794.406 23/01/23,15:43:35,12,10,1, 11.9,1,1, 3.960, 10615.330, 305.433, 52790.485 23/01/23,15:43:35,13,10,1, 11.9,1,1, 3.960, 10617.473, 305.611, 52796.607 23/01/23,15:43:35,14,10,1, 11.9,1,1, 3.960, 10617.714, 305.420, 52791.533 23/01/23,15:43:35,15,10,1, 11.9,1,1, 3.960, 10615.025, 305.808, 52792.686 23/01/23,15:43:35,16,10,1, 11.9,1,1, 3.960, 10618.713, 305.723, 52796.576 23/01/23,15:43:35,17,10,1, 11.9,1,1, 3.960, 10616.620, 305.506, 52790.461 23/01/23,15:43:35,18,10,1, 11.9,1,1, 3.960, 10616.431, 305.723, 52795.673 23/01/23,15:43:35,19,10,1, 11.9,1,1, 3.960, 10618.997, 305.366, 52794.449 23/01/23,15:43:36,00,09,1, 11.9,1,1, 3.959, 10618.993, 305.366, 52794.449 23/01/23,15:43:36,01,09,1, 11.9,1,1, 3.959, 10616.652, 305.730, 52791.033 23/01/23,15:43:36,02,09,1, 11.9,1,1, 3.959, 10616.417, 305.785, 52795.318 23/01/23,15:43:36,03,09,1, 11.9,1,1, 3.959, 10618.714, 305.568, 52794.504 23/01/23,15:43:36,04,09,1, 11.9,1,1, 3.959, 10615.598, 305.611, 52791.044 23/01/23,15:43:36,05,09,1, 11.9,1,1, 3.959, 10617.341, 305.688, 52796.212 23/01/23,15:43:36,06,09,1, 11.9,1,1, 3.959, 10617.567, 305.602, 52791.900 23/01/23,15:43:36,07,09,1, 11.9,1,1, 3.959, 10615.183, 305.914, 52792.719 23/01/23,15:43:36,08,09,1, 11.9,1,1, 3.959, 10618.300, 305.834, 52796.216 23/01/23,15:43:36,09,09,1, 11.9,1,1, 3.959, 10616.627, 305.739, 52791.027 23/01/23,15:43:36,10,09,1, 11.9,1,1, 3.959, 10616.401, 305.826, 52795.337 23/01/23,15:43:36,11,09,1, 11.9,1,1, 3.959, 10618.751, 305.575, 52794.561 23/01/23,15:43:36,12,09,1, 11.9,1,1, 3.959, 10615.623, 305.664, 52791.077 23/01/23,15:43:36,13,09,1, 11.9,1,1, 3.959, 10617.257, 305.677, 52796.105 23/01/23,15:43:36,14,09,1, 11.9,1,1, 3.959, 10617.557, 305.674, 52791.955 23/01/23,15:43:36,15,09,1, 11.9,1,1, 3.959, 10615.247, 305.875, 52792.740 23/01/23,15:43:36,16,09,1, 11.9,1,1, 3.959, 10618.284, 305.833, 52796.146 23/01/23,15:43:36,17,09,1, 11.9,1,1, 3.959, 10616.673, 305.741, 52791.147 23/01/23,15:43:36,18,09,1, 11.9,1,1, 3.959, 10616.407, 305.822, 52795.284 23/01/23,15:43:36,19,09,1, 11.9,1,1, 3.959, 10618.670, 305.597, 52794.547 23/01/23,15:43:37,00,10,1, 11.8,1,1, 3.958, 10618.668, 305.597, 52794.547 23/01/23,15:43:37,01,10,1, 11.8,1,1, 3.958, 10616.677, 305.909, 52791.258 23/01/23,15:43:37,02,10,1, 11.8,1,1, 3.958, 10616.149, 306.002, 52795.094 23/01/23,15:43:37,03,10,1, 11.8,1,1, 3.958, 10618.642, 305.730, 52794.876 23/01/23,15:43:37,04,10,1, 11.8,1,1, 3.958, 10615.688, 305.799, 52791.139 23/01/23,15:43:37,05,10,1, 11.8,1,1, 3.958, 10617.075, 305.821, 52796.162 23/01/23,15:43:37,06,10,1, 11.8,1,1, 3.958, 10617.610, 305.795, 52792.212 23/01/23,15:43:37,07,10,1, 11.8,1,1, 3.958, 10615.137, 306.060, 52792.459 23/01/23,15:43:37,08,10,1, 11.8,1,1, 3.958, 10618.107, 306.048, 52796.990 23/01/23,15:43:37,09,10,1, 11.8,1,1, 3.958, 10616.679, 305.915, 52790.806 23/01/23,15:43:37,10,10,1, 11.8,1,1, 3.958, 10615.865, 306.151, 52795.184 23/01/23,15:43:37,11,10,1, 11.8,1,1, 3.958, 10619.084, 305.771, 52795.412 23/01/23,15:43:37,12,10,1, 11.8,1,1, 3.958, 10615.487, 305.722, 52790.503 23/01/23,15:43:37,13,10,1, 11.8,1,1, 3.958, 10617.093, 305.963, 52796.735 23/01/23,15:43:37,14,10,1, 11.8,1,1, 3.958, 10617.865, 305.726, 52792.245 23/01/23,15:43:37,15,10,1, 11.8,1,1, 3.958, 10614.760, 306.072, 52792.054 23/01/23,15:43:37,16,10,1, 11.8,1,1, 3.958, 10618.261, 306.082, 52796.944 23/01/23,15:43:37,17,10,1, 11.8,1,1, 3.958, 10616.666, 305.891, 52790.746 23/01/23,15:43:37,18,10,1, 11.8,1,1, 3.958, 10615.877, 306.118, 52795.167 23/01/23,15:43:37,19,10,1, 11.8,1,1, 3.958, 10618.991, 305.867, 52795.446 23/01/23,15:43:38,00,09,1, 11.9,1,1, 3.962, 10618.985, 305.867, 52795.446 23/01/23,15:43:38,01,09,1, 11.9,1,1, 3.962, 10616.757, 306.019, 52790.917 23/01/23,15:43:38,02,09,1, 11.9,1,1, 3.962, 10615.587, 306.266, 52794.871 23/01/23,15:43:38,03,09,1, 11.9,1,1, 3.962, 10618.935, 305.951, 52795.778 23/01/23,15:43:38,04,09,1, 11.9,1,1, 3.962, 10615.673, 305.954, 52790.517 23/01/23,15:43:38,05,09,1, 11.9,1,1, 3.962, 10616.897, 306.102, 52796.668 23/01/23,15:43:38,06,09,1, 11.9,1,1, 3.962, 10617.996, 305.833, 52792.613 23/01/23,15:43:38,07,09,1, 11.9,1,1, 3.962, 10614.657, 306.097, 52791.676 23/01/23,15:43:38,08,09,1, 11.9,1,1, 3.962, 10617.923, 306.197, 52796.983 23/01/23,15:43:38,09,09,1, 11.9,1,1, 3.962, 10616.745, 306.067, 52790.846 23/01/23,15:43:38,10,09,1, 11.9,1,1, 3.962, 10615.582, 306.339, 52794.833 23/01/23,15:43:38,11,09,1, 11.9,1,1, 3.962, 10618.976, 306.011, 52795.873 23/01/23,15:43:38,12,09,1, 11.9,1,1, 3.962, 10615.633, 305.884, 52790.597 23/01/23,15:43:38,13,09,1, 11.9,1,1, 3.962, 10616.868, 306.062, 52796.522 23/01/23,15:43:38,14,09,1, 11.9,1,1, 3.962, 10617.933, 305.795, 52792.723 23/01/23,15:43:38,15,09,1, 11.9,1,1, 3.962, 10614.740, 306.139, 52791.709 23/01/23,15:43:38,16,09,1, 11.9,1,1, 3.962, 10617.880, 306.169, 52796.795 23/01/23,15:43:38,17,09,1, 11.9,1,1, 3.962, 10616.778, 306.061, 52790.969 23/01/23,15:43:38,18,09,1, 11.9,1,1, 3.962, 10615.589, 306.269, 52794.748 23/01/23,15:43:38,19,09,1, 11.9,1,1, 3.962, 10618.869, 306.037, 52795.768 23/01/23,15:43:39,00,09,1, 11.9,1,1, 3.956, 10618.868, 306.037, 52795.768 23/01/23,15:43:39,01,09,1, 11.9,1,1, 3.956, 10616.843, 306.144, 52791.127 23/01/23,15:43:39,02,09,1, 11.9,1,1, 3.956, 10615.308, 306.431, 52794.351 23/01/23,15:43:39,03,09,1, 11.9,1,1, 3.956, 10618.763, 306.175, 52796.201 23/01/23,15:43:39,04,09,1, 11.9,1,1, 3.956, 10615.825, 306.071, 52790.664 23/01/23,15:43:39,05,09,1, 11.9,1,1, 3.956, 10616.600, 306.231, 52796.497 23/01/23,15:43:39,06,09,1, 11.9,1,1, 3.956, 10618.194, 305.904, 52793.321 23/01/23,15:43:39,07,09,1, 11.9,1,1, 3.956, 10614.701, 306.171, 52791.357 23/01/23,15:43:39,08,09,1, 11.9,1,1, 3.956, 10617.586, 306.323, 52796.915 23/01/23,15:43:39,09,09,1, 11.9,1,1, 3.956, 10616.920, 306.164, 52791.072 23/01/23,15:43:39,10,09,1, 11.9,1,1, 3.956, 10615.205, 306.435, 52794.242 23/01/23,15:43:39,11,09,1, 11.9,1,1, 3.956, 10618.821, 306.188, 52796.312 23/01/23,15:43:39,12,09,1, 11.9,1,1, 3.956, 10615.842, 306.100, 52790.578 23/01/23,15:43:39,13,09,1, 11.9,1,1, 3.956, 10616.587, 306.208, 52796.563 23/01/23,15:43:39,14,09,1, 11.9,1,1, 3.956, 10618.276, 305.955, 52793.409 23/01/23,15:43:39,15,09,1, 11.9,1,1, 3.956, 10614.640, 306.205, 52791.360 23/01/23,15:43:39,16,09,1, 11.9,1,1, 3.956, 10617.613, 306.320, 52797.079 23/01/23,15:43:39,17,09,1, 11.9,1,1, 3.956, 10616.879, 306.119, 52791.145 23/01/23,15:43:39,18,09,1, 11.9,1,1, 3.956, 10615.192, 306.415, 52794.161 23/01/23,15:43:39,19,09,1, 11.9,1,1, 3.956, 10618.778, 306.228, 52796.385 23/01/23,15:43:40,00,09,1, 12.0,1,1, 3.958, 10618.776, 306.228, 52796.385 23/01/23,15:43:40,01,09,1, 12.0,1,1, 3.958, 10617.389, 306.202, 52791.827 23/01/23,15:43:40,02,09,1, 12.0,1,1, 3.958, 10614.695, 306.504, 52793.033 23/01/23,15:43:40,03,09,1, 12.0,1,1, 3.958, 10618.598, 306.456, 52797.241 23/01/23,15:43:40,04,09,1, 12.0,1,1, 3.958, 10616.247, 306.108, 52790.549 23/01/23,15:43:40,05,09,1, 12.0,1,1, 3.958, 10615.964, 306.408, 52795.895 23/01/23,15:43:40,06,09,1, 12.0,1,1, 3.958, 10618.684, 306.110, 52794.710 23/01/23,15:43:40,07,09,1, 12.0,1,1, 3.958, 10614.754, 306.163, 52790.486 23/01/23,15:43:40,08,09,1, 12.0,1,1, 3.958, 10617.083, 306.463, 52797.153 23/01/23,15:43:40,09,09,1, 12.0,1,1, 3.958, 10617.356, 306.214, 52791.841 23/01/23,15:43:40,10,09,1, 12.0,1,1, 3.958, 10614.688, 306.468, 52792.960 23/01/23,15:43:40,11,09,1, 12.0,1,1, 3.958, 10618.575, 306.437, 52797.244 23/01/23,15:43:40,12,09,1, 12.0,1,1, 3.958, 10616.326, 306.138, 52790.674 23/01/23,15:43:40,13,09,1, 12.0,1,1, 3.958, 10615.948, 306.430, 52795.780 23/01/23,15:43:40,14,09,1, 12.0,1,1, 3.958, 10618.623, 306.120, 52794.722 23/01/23,15:43:40,15,09,1, 12.0,1,1, 3.958, 10614.899, 306.132, 52790.581 23/01/23,15:43:40,16,09,1, 12.0,1,1, 3.958, 10617.052, 306.464, 52796.937 23/01/23,15:43:40,17,09,1, 12.0,1,1, 3.958, 10617.425, 306.258, 52792.018 23/01/23,15:43:40,18,09,1, 12.0,1,1, 3.958, 10614.707, 306.515, 52792.917 23/01/23,15:43:40,19,09,1, 12.0,1,1, 3.958, 10618.492, 306.508, 52797.160 23/01/23,15:43:41,00,09,1, 11.8,1,1, 3.959, 10618.484, 306.508, 52797.160 23/01/23,15:43:41,01,09,1, 11.8,1,1, 3.959, 10617.561, 306.237, 52792.411 23/01/23,15:43:41,02,09,1, 11.8,1,1, 3.959, 10614.525, 306.576, 52792.384 23/01/23,15:43:41,03,09,1, 11.8,1,1, 3.959, 10618.167, 306.581, 52797.326 23/01/23,15:43:41,04,09,1, 11.8,1,1, 3.959, 10616.462, 306.266, 52790.937 23/01/23,15:43:41,05,09,1, 11.8,1,1, 3.959, 10615.616, 306.500, 52795.276 23/01/23,15:43:41,06,09,1, 11.8,1,1, 3.959, 10618.713, 306.248, 52795.511 23/01/23,15:43:41,07,09,1, 11.8,1,1, 3.959, 10615.037, 306.196, 52790.392 23/01/23,15:43:41,08,09,1, 11.8,1,1, 3.959, 10616.664, 306.450, 52796.895 23/01/23,15:43:41,09,09,1, 11.8,1,1, 3.959, 10617.664, 306.266, 52792.450 23/01/23,15:43:41,10,09,1, 11.8,1,1, 3.959, 10614.441, 306.545, 52792.176 23/01/23,15:43:41,11,09,1, 11.8,1,1, 3.959, 10618.105, 306.631, 52797.478 23/01/23,15:43:41,12,09,1, 11.8,1,1, 3.959, 10616.579, 306.264, 52790.916 23/01/23,15:43:41,13,09,1, 11.8,1,1, 3.959, 10615.523, 306.567, 52795.317 23/01/23,15:43:41,14,09,1, 11.8,1,1, 3.959, 10618.777, 306.301, 52795.715 23/01/23,15:43:41,15,09,1, 11.8,1,1, 3.959, 10615.132, 306.224, 52790.388 23/01/23,15:43:41,16,09,1, 11.8,1,1, 3.959, 10616.606, 306.514, 52796.863 23/01/23,15:43:41,17,09,1, 11.8,1,1, 3.959, 10617.698, 306.292, 52792.608 23/01/23,15:43:41,18,09,1, 11.8,1,1, 3.959, 10614.417, 306.519, 52792.153 23/01/23,15:43:41,19,09,1, 11.8,1,1, 3.959, 10618.047, 306.637, 52797.421 23/01/23,15:43:42,00,09,1, 11.9,1,1, 3.959, 10618.042, 306.637, 52797.421 23/01/23,15:43:42,01,09,1, 11.9,1,1, 3.959, 10617.855, 306.282, 52793.161 23/01/23,15:43:42,02,09,1, 11.9,1,1, 3.959, 10614.261, 306.503, 52791.555 23/01/23,15:43:42,03,09,1, 11.9,1,1, 3.959, 10617.691, 306.762, 52797.434 23/01/23,15:43:42,04,09,1, 11.9,1,1, 3.959, 10616.699, 306.399, 52791.296 23/01/23,15:43:42,05,09,1, 11.9,1,1, 3.959, 10615.139, 306.632, 52794.740 23/01/23,15:43:42,06,09,1, 11.9,1,1, 3.959, 10618.739, 306.403, 52796.343 23/01/23,15:43:42,07,09,1, 11.9,1,1, 3.959, 10615.344, 306.255, 52790.490 23/01/23,15:43:42,08,09,1, 11.9,1,1, 3.959, 10616.303, 306.509, 52796.620 23/01/23,15:43:42,09,09,1, 11.9,1,1, 3.959, 10617.877, 306.346, 52793.233 23/01/23,15:43:42,10,09,1, 11.9,1,1, 3.959, 10614.293, 306.466, 52791.498 23/01/23,15:43:42,11,09,1, 11.9,1,1, 3.959, 10617.648, 306.755, 52797.507 23/01/23,15:43:42,12,09,1, 11.9,1,1, 3.959, 10616.695, 306.397, 52791.370 23/01/23,15:43:42,13,09,1, 11.9,1,1, 3.959, 10615.198, 306.635, 52794.663 23/01/23,15:43:42,14,09,1, 11.9,1,1, 3.959, 10618.654, 306.454, 52796.320 23/01/23,15:43:42,15,09,1, 11.9,1,1, 3.959, 10615.437, 306.215, 52790.560 23/01/23,15:43:42,16,09,1, 11.9,1,1, 3.959, 10616.288, 306.548, 52796.512 23/01/23,15:43:42,17,09,1, 11.9,1,1, 3.959, 10617.831, 306.347, 52793.395 23/01/23,15:43:42,18,09,1, 11.9,1,1, 3.959, 10614.315, 306.481, 52791.518 23/01/23,15:43:42,19,09,1, 11.9,1,1, 3.959, 10617.588, 306.730, 52797.350 23/01/23,15:43:43,00,09,1, 11.8,1,1, 3.958, 10617.583, 306.730, 52797.350 23/01/23,15:43:43,01,09,1, 11.8,1,1, 3.958, 10617.662, 306.335, 52793.257 23/01/23,15:43:43,02,09,1, 11.8,1,1, 3.958, 10614.420, 306.628, 52791.809 23/01/23,15:43:43,03,09,1, 11.8,1,1, 3.958, 10617.370, 306.707, 52797.002 23/01/23,15:43:43,04,09,1, 11.8,1,1, 3.958, 10616.446, 306.575, 52791.425 23/01/23,15:43:43,05,09,1, 11.8,1,1, 3.958, 10615.118, 306.803, 52794.735 23/01/23,15:43:43,06,09,1, 11.8,1,1, 3.958, 10618.401, 306.544, 52796.236 23/01/23,15:43:43,07,09,1, 11.8,1,1, 3.958, 10615.446, 306.439, 52791.009 23/01/23,15:43:43,08,09,1, 11.8,1,1, 3.958, 10616.368, 306.613, 52796.590 23/01/23,15:43:43,09,09,1, 11.8,1,1, 3.958, 10617.726, 306.369, 52793.377 23/01/23,15:43:43,10,09,1, 11.8,1,1, 3.958, 10614.375, 306.588, 52791.772 23/01/23,15:43:43,11,09,1, 11.8,1,1, 3.958, 10617.327, 306.732, 52797.106 23/01/23,15:43:43,12,09,1, 11.8,1,1, 3.958, 10616.488, 306.572, 52791.516 23/01/23,15:43:43,13,09,1, 11.8,1,1, 3.958, 10615.061, 306.828, 52794.611 23/01/23,15:43:43,14,09,1, 11.8,1,1, 3.958, 10618.418, 306.620, 52796.271 23/01/23,15:43:43,15,09,1, 11.8,1,1, 3.958, 10615.483, 306.430, 52790.965 23/01/23,15:43:43,16,09,1, 11.8,1,1, 3.958, 10616.244, 306.570, 52796.517 23/01/23,15:43:43,17,09,1, 11.8,1,1, 3.958, 10617.723, 306.415, 52793.455 23/01/23,15:43:43,18,09,1, 11.8,1,1, 3.958, 10614.354, 306.558, 52791.669 23/01/23,15:43:43,19,09,1, 11.8,1,1, 3.958, 10617.285, 306.766, 52797.096 23/01/23,15:43:44,00,09,1, 11.9,1,1, 3.960, 10617.282, 306.766, 52797.096 23/01/23,15:43:44,01,09,1, 11.9,1,1, 3.960, 10617.893, 306.511, 52794.866 23/01/23,15:43:44,02,09,1, 11.9,1,1, 3.960, 10614.814, 306.505, 52791.315 23/01/23,15:43:44,03,09,1, 11.9,1,1, 3.960, 10616.438, 306.735, 52796.386 23/01/23,15:43:44,04,09,1, 11.9,1,1, 3.960, 10616.925, 306.702, 52792.796 23/01/23,15:43:44,05,09,1, 11.9,1,1, 3.960, 10614.702, 306.748, 52793.209 23/01/23,15:43:44,06,09,1, 11.9,1,1, 3.960, 10617.744, 306.893, 52796.780 23/01/23,15:43:44,07,09,1, 11.9,1,1, 3.960, 10616.187, 306.516, 52791.728 23/01/23,15:43:44,08,09,1, 11.9,1,1, 3.960, 10615.653, 306.570, 52795.316 23/01/23,15:43:44,09,09,1, 11.9,1,1, 3.960, 10617.901, 306.599, 52794.962 23/01/23,15:43:44,10,09,1, 11.9,1,1, 3.960, 10614.796, 306.500, 52791.302 23/01/23,15:43:44,11,09,1, 11.9,1,1, 3.960, 10616.376, 306.780, 52796.354 23/01/23,15:43:44,12,09,1, 11.9,1,1, 3.960, 10616.926, 306.712, 52792.888 23/01/23,15:43:44,13,09,1, 11.9,1,1, 3.960, 10614.781, 306.764, 52793.255 23/01/23,15:43:44,14,09,1, 11.9,1,1, 3.960, 10617.651, 306.831, 52796.677 23/01/23,15:43:44,15,09,1, 11.9,1,1, 3.960, 10616.213, 306.567, 52791.873 23/01/23,15:43:44,16,09,1, 11.9,1,1, 3.960, 10615.657, 306.650, 52795.182 23/01/23,15:43:44,17,09,1, 11.9,1,1, 3.960, 10617.821, 306.615, 52795.038 23/01/23,15:43:44,18,09,1, 11.9,1,1, 3.960, 10614.909, 306.471, 52791.457 23/01/23,15:43:44,19,09,1, 11.9,1,1, 3.960, 10616.305, 306.776, 52796.283 23/01/23,15:43:45,00,09,1, 11.9,1,1, 3.958, 10616.298, 306.776, 52796.283 23/01/23,15:43:45,01,09,1, 11.9,1,1, 3.958, 10617.604, 306.771, 52795.270 23/01/23,15:43:45,02,09,1, 11.9,1,1, 3.958, 10615.301, 306.647, 52791.946 23/01/23,15:43:45,03,09,1, 11.9,1,1, 3.958, 10615.971, 306.832, 52795.661 23/01/23,15:43:45,04,09,1, 11.9,1,1, 3.958, 10616.815, 306.899, 52793.361 23/01/23,15:43:45,05,09,1, 11.9,1,1, 3.958, 10614.783, 306.799, 52792.922 23/01/23,15:43:45,06,09,1, 11.9,1,1, 3.958, 10617.027, 306.937, 52796.298 23/01/23,15:43:45,07,09,1, 11.9,1,1, 3.958, 10616.358, 306.858, 52792.602 23/01/23,15:43:45,08,09,1, 11.9,1,1, 3.958, 10615.503, 306.677, 52794.791 23/01/23,15:43:45,09,09,1, 11.9,1,1, 3.958, 10617.603, 306.770, 52795.430 23/01/23,15:43:45,10,09,1, 11.9,1,1, 3.958, 10615.255, 306.637, 52791.754 23/01/23,15:43:45,11,09,1, 11.9,1,1, 3.958, 10616.004, 306.762, 52795.782 23/01/23,15:43:45,12,09,1, 11.9,1,1, 3.958, 10616.872, 306.818, 52793.336 23/01/23,15:43:45,13,09,1, 11.9,1,1, 3.958, 10614.687, 306.816, 52792.850 23/01/23,15:43:45,14,09,1, 11.9,1,1, 3.958, 10617.122, 306.988, 52796.467 23/01/23,15:43:45,15,09,1, 11.9,1,1, 3.958, 10616.336, 306.788, 52792.481 23/01/23,15:43:45,16,09,1, 11.9,1,1, 3.958, 10615.454, 306.771, 52794.798 23/01/23,15:43:45,17,09,1, 11.9,1,1, 3.958, 10617.619, 306.785, 52795.476 23/01/23,15:43:45,18,09,1, 11.9,1,1, 3.958, 10615.254, 306.616, 52791.816 23/01/23,15:43:45,19,09,1, 11.9,1,1, 3.958, 10615.957, 306.766, 52795.804 23/01/23,15:43:46,00,09,1, 11.8,1,1, 3.960, 10615.956, 306.766, 52795.804 23/01/23,15:43:46,01,09,1, 11.8,1,1, 3.960, 10617.376, 307.074, 52796.282 23/01/23,15:43:46,02,09,1, 11.8,1,1, 3.960, 10615.938, 306.723, 52792.292 23/01/23,15:43:46,03,09,1, 11.8,1,1, 3.960, 10615.399, 306.748, 52794.805 23/01/23,15:43:46,04,09,1, 11.8,1,1, 3.960, 10617.055, 307.105, 52794.677 23/01/23,15:43:46,05,09,1, 11.8,1,1, 3.960, 10614.826, 306.805, 52792.076 23/01/23,15:43:46,06,09,1, 11.8,1,1, 3.960, 10616.292, 307.131, 52796.164 23/01/23,15:43:46,07,09,1, 11.8,1,1, 3.960, 10616.820, 307.025, 52793.561 23/01/23,15:43:46,08,09,1, 11.8,1,1, 3.960, 10615.116, 306.770, 52793.664 23/01/23,15:43:46,09,09,1, 11.8,1,1, 3.960, 10617.392, 307.019, 52796.333 23/01/23,15:43:46,10,09,1, 11.8,1,1, 3.960, 10615.943, 306.679, 52792.287 23/01/23,15:43:46,11,09,1, 11.8,1,1, 3.960, 10615.395, 306.790, 52794.832 23/01/23,15:43:46,12,09,1, 11.8,1,1, 3.960, 10617.028, 306.992, 52794.721 23/01/23,15:43:46,13,09,1, 11.8,1,1, 3.960, 10614.917, 306.806, 52792.247 23/01/23,15:43:46,14,09,1, 11.8,1,1, 3.960, 10616.170, 307.184, 52795.987 23/01/23,15:43:46,15,09,1, 11.8,1,1, 3.960, 10616.847, 307.142, 52793.719 23/01/23,15:43:46,16,09,1, 11.8,1,1, 3.960, 10615.120, 306.770, 52793.627 23/01/23,15:43:46,17,09,1, 11.8,1,1, 3.960, 10617.270, 307.033, 52796.277 23/01/23,15:43:46,18,09,1, 11.8,1,1, 3.960, 10616.027, 306.712, 52792.392 23/01/23,15:43:46,19,09,1, 11.8,1,1, 3.960, 10615.347, 306.734, 52794.681 23/01/23,15:43:47,00,09,1, 11.9,1,1, 3.959, 10615.346, 306.734, 52794.681 23/01/23,15:43:47,01,09,1, 11.9,1,1, 3.959, 10617.274, 307.343, 52797.320 23/01/23,15:43:47,02,09,1, 11.9,1,1, 3.959, 10616.372, 306.729, 52792.333 23/01/23,15:43:47,03,09,1, 11.9,1,1, 3.959, 10614.800, 306.905, 52794.324 23/01/23,15:43:47,04,09,1, 11.9,1,1, 3.959, 10617.479, 307.228, 52795.912 23/01/23,15:43:47,05,09,1, 11.9,1,1, 3.959, 10614.791, 306.839, 52791.223 23/01/23,15:43:47,06,09,1, 11.9,1,1, 3.959, 10615.642, 307.358, 52796.260 23/01/23,15:43:47,07,09,1, 11.9,1,1, 3.959, 10617.222, 307.192, 52794.191 23/01/23,15:43:47,08,09,1, 11.9,1,1, 3.959, 10614.535, 306.921, 52792.557 23/01/23,15:43:47,09,09,1, 11.9,1,1, 3.959, 10617.230, 307.362, 52797.356 23/01/23,15:43:47,10,09,1, 11.9,1,1, 3.959, 10616.378, 306.780, 52792.350 23/01/23,15:43:47,11,09,1, 11.9,1,1, 3.959, 10614.766, 306.867, 52794.270 23/01/23,15:43:47,12,09,1, 11.9,1,1, 3.959, 10617.455, 307.247, 52795.970 23/01/23,15:43:47,13,09,1, 11.9,1,1, 3.959, 10614.821, 306.760, 52791.167 23/01/23,15:43:47,14,09,1, 11.9,1,1, 3.959, 10615.579, 307.322, 52796.071 23/01/23,15:43:47,15,09,1, 11.9,1,1, 3.959, 10617.227, 307.235, 52794.283 23/01/23,15:43:47,16,09,1, 11.9,1,1, 3.959, 10614.500, 306.918, 52792.523 23/01/23,15:43:47,17,09,1, 11.9,1,1, 3.959, 10617.317, 307.362, 52797.516 23/01/23,15:43:47,18,09,1, 11.9,1,1, 3.959, 10616.117, 306.899, 52792.769 23/01/23,15:43:47,19,09,1, 11.9,1,1, 3.959, 10615.180, 306.875, 52794.673 23/01/23,15:43:48,00,09,1, 11.8,1,1, 3.959, 10615.180, 306.875, 52794.673 23/01/23,15:43:48,01,09,1, 11.8,1,1, 3.959, 10616.938, 307.373, 52796.624 23/01/23,15:43:48,02,09,1, 11.8,1,1, 3.959, 10616.313, 307.106, 52793.009 23/01/23,15:43:48,03,09,1, 11.8,1,1, 3.959, 10615.156, 307.001, 52794.551 23/01/23,15:43:48,04,09,1, 11.8,1,1, 3.959, 10617.119, 307.259, 52795.504 23/01/23,15:43:48,05,09,1, 11.8,1,1, 3.959, 10614.973, 306.959, 52791.980 23/01/23,15:43:48,06,09,1, 11.8,1,1, 3.959, 10615.543, 307.312, 52795.558 23/01/23,15:43:48,07,09,1, 11.8,1,1, 3.959, 10616.747, 307.442, 52794.067 23/01/23,15:43:48,08,09,1, 11.8,1,1, 3.959, 10614.748, 307.136, 52793.082 23/01/23,15:43:48,09,09,1, 11.8,1,1, 3.959, 10616.880, 307.437, 52796.615 23/01/23,15:43:48,10,09,1, 11.8,1,1, 3.959, 10616.330, 307.104, 52792.979 23/01/23,15:43:48,11,09,1, 11.8,1,1, 3.959, 10615.204, 307.016, 52794.511 23/01/23,15:43:48,12,09,1, 11.8,1,1, 3.959, 10617.058, 307.266, 52795.535 23/01/23,15:43:48,13,09,1, 11.8,1,1, 3.959, 10615.107, 307.011, 52792.121 23/01/23,15:43:48,14,09,1, 11.8,1,1, 3.959, 10615.542, 307.258, 52795.461 23/01/23,15:43:48,15,09,1, 11.8,1,1, 3.959, 10616.725, 307.424, 52794.195 23/01/23,15:43:48,16,09,1, 11.8,1,1, 3.959, 10614.812, 307.165, 52793.044 23/01/23,15:43:48,17,09,1, 11.8,1,1, 3.959, 10616.783, 307.470, 52796.544 23/01/23,15:43:48,18,09,1, 11.8,1,1, 3.959, 10616.413, 307.133, 52793.190 23/01/23,15:43:48,19,09,1, 11.8,1,1, 3.959, 10615.136, 306.984, 52794.390 23/01/23,15:43:49,00,10,1, 12.0,1,1, 3.961, 10615.129, 306.984, 52794.390 23/01/23,15:43:49,01,10,1, 12.0,1,1, 3.961, 10616.749, 307.562, 52796.589 23/01/23,15:43:49,02,10,1, 12.0,1,1, 3.961, 10616.245, 307.400, 52793.112 23/01/23,15:43:49,03,10,1, 12.0,1,1, 3.961, 10615.183, 307.234, 52794.827 23/01/23,15:43:49,04,10,1, 12.0,1,1, 3.961, 10617.186, 307.344, 52795.602 23/01/23,15:43:49,05,10,1, 12.0,1,1, 3.961, 10615.065, 307.125, 52792.139 23/01/23,15:43:49,06,10,1, 12.0,1,1, 3.961, 10615.569, 307.320, 52795.665 23/01/23,15:43:49,07,10,1, 12.0,1,1, 3.961, 10616.633, 307.494, 52793.888 23/01/23,15:43:49,08,10,1, 12.0,1,1, 3.961, 10614.599, 307.323, 52793.030 23/01/23,15:43:49,09,10,1, 12.0,1,1, 3.961, 10616.706, 307.542, 52796.547 23/01/23,15:43:49,10,10,1, 12.0,1,1, 3.961, 10616.245, 307.364, 52793.099 23/01/23,15:43:49,11,10,1, 12.0,1,1, 3.961, 10615.226, 307.204, 52794.752 23/01/23,15:43:49,12,10,1, 12.0,1,1, 3.961, 10617.214, 307.396, 52795.731 23/01/23,15:43:49,13,10,1, 12.0,1,1, 3.961, 10615.109, 307.143, 52792.176 23/01/23,15:43:49,14,10,1, 12.0,1,1, 3.961, 10615.560, 307.328, 52795.657 23/01/23,15:43:49,15,10,1, 12.0,1,1, 3.961, 10616.592, 307.514, 52793.967 23/01/23,15:43:49,16,10,1, 12.0,1,1, 3.961, 10614.544, 307.389, 52792.951 23/01/23,15:43:49,17,10,1, 12.0,1,1, 3.961, 10616.750, 307.561, 52796.643 23/01/23,15:43:49,18,10,1, 12.0,1,1, 3.961, 10616.207, 307.368, 52792.980 23/01/23,15:43:49,19,10,1, 12.0,1,1, 3.961, 10615.185, 307.295, 52794.854 23/01/23,15:43:50,00,09,1, 11.9,1,1, 3.958, 10615.180, 307.295, 52794.854 23/01/23,15:43:50,01,09,1, 11.9,1,1, 3.958, 10616.630, 307.730, 52797.110 23/01/23,15:43:50,02,09,1, 11.9,1,1, 3.958, 10616.267, 307.513, 52792.764 23/01/23,15:43:50,03,09,1, 11.9,1,1, 3.958, 10614.861, 307.495, 52794.615 23/01/23,15:43:50,04,09,1, 11.9,1,1, 3.958, 10617.595, 307.560, 52796.497 23/01/23,15:43:50,05,09,1, 11.9,1,1, 3.958, 10615.115, 307.187, 52791.680 23/01/23,15:43:50,06,09,1, 11.9,1,1, 3.958, 10615.393, 307.473, 52795.996 23/01/23,15:43:50,07,09,1, 11.9,1,1, 3.958, 10616.922, 307.548, 52794.153 23/01/23,15:43:50,08,09,1, 11.9,1,1, 3.958, 10614.147, 307.440, 52792.286 23/01/23,15:43:50,09,09,1, 11.9,1,1, 3.958, 10616.599, 307.772, 52797.126 23/01/23,15:43:50,10,09,1, 11.9,1,1, 3.958, 10616.330, 307.576, 52792.790 23/01/23,15:43:50,11,09,1, 11.9,1,1, 3.958, 10614.847, 307.498, 52794.597 23/01/23,15:43:50,12,09,1, 11.9,1,1, 3.958, 10617.478, 307.550, 52796.447 23/01/23,15:43:50,13,09,1, 11.9,1,1, 3.958, 10615.205, 307.288, 52791.896 23/01/23,15:43:50,14,09,1, 11.9,1,1, 3.958, 10615.424, 307.428, 52795.784 23/01/23,15:43:50,15,09,1, 11.9,1,1, 3.958, 10616.930, 307.590, 52794.284 23/01/23,15:43:50,16,09,1, 11.9,1,1, 3.958, 10614.255, 307.494, 52792.256 23/01/23,15:43:50,17,09,1, 11.9,1,1, 3.958, 10616.498, 307.753, 52796.930 23/01/23,15:43:50,18,09,1, 11.9,1,1, 3.958, 10616.339, 307.589, 52792.946 23/01/23,15:43:50,19,09,1, 11.9,1,1, 3.958, 10614.808, 307.487, 52794.494 23/01/23,15:43:51,00,09,1, 11.9,1,1, 3.961, 10614.804, 307.487, 52794.494 23/01/23,15:43:51,01,09,1, 11.9,1,1, 3.961, 10616.171, 307.830, 52796.833 23/01/23,15:43:51,02,09,1, 11.9,1,1, 3.961, 10616.456, 307.776, 52793.265 23/01/23,15:43:51,03,09,1, 11.9,1,1, 3.961, 10614.619, 307.608, 52794.061 23/01/23,15:43:51,04,09,1, 11.9,1,1, 3.961, 10617.393, 307.732, 52796.855 23/01/23,15:43:51,05,09,1, 11.9,1,1, 3.961, 10615.554, 307.478, 52792.102 23/01/23,15:43:51,06,09,1, 11.9,1,1, 3.961, 10615.270, 307.603, 52795.657 23/01/23,15:43:51,07,09,1, 11.9,1,1, 3.961, 10617.092, 307.695, 52794.802 23/01/23,15:43:51,08,09,1, 11.9,1,1, 3.961, 10614.299, 307.575, 52792.022 23/01/23,15:43:51,09,09,1, 11.9,1,1, 3.961, 10616.185, 307.889, 52796.748 23/01/23,15:43:51,10,09,1, 11.9,1,1, 3.961, 10616.454, 307.755, 52793.274 23/01/23,15:43:51,11,09,1, 11.9,1,1, 3.961, 10614.632, 307.705, 52794.069 23/01/23,15:43:51,12,09,1, 11.9,1,1, 3.961, 10617.410, 307.790, 52796.901 23/01/23,15:43:51,13,09,1, 11.9,1,1, 3.961, 10615.577, 307.411, 52792.115 23/01/23,15:43:51,14,09,1, 11.9,1,1, 3.961, 10615.230, 307.582, 52795.677 23/01/23,15:43:51,15,09,1, 11.9,1,1, 3.961, 10617.148, 307.616, 52794.904 23/01/23,15:43:51,16,09,1, 11.9,1,1, 3.961, 10614.249, 307.551, 52791.859 23/01/23,15:43:51,17,09,1, 11.9,1,1, 3.961, 10616.210, 307.931, 52796.922 23/01/23,15:43:51,18,09,1, 11.9,1,1, 3.961, 10616.453, 307.757, 52793.185 23/01/23,15:43:51,19,09,1, 11.9,1,1, 3.961, 10614.549, 307.729, 52794.019 23/01/23,15:43:52,00,09,1, 11.9,1,1, 3.956, 10614.545, 307.729, 52794.019 23/01/23,15:43:52,01,09,1, 11.9,1,1, 3.956, 10616.139, 307.858, 52796.352 23/01/23,15:43:52,02,09,1, 11.9,1,1, 3.956, 10616.174, 307.952, 52793.099 23/01/23,15:43:52,03,09,1, 11.9,1,1, 3.956, 10614.714, 307.910, 52794.374 23/01/23,15:43:52,04,09,1, 11.9,1,1, 3.956, 10617.190, 307.906, 52796.452 23/01/23,15:43:52,05,09,1, 11.9,1,1, 3.956, 10615.602, 307.762, 52792.560 23/01/23,15:43:52,06,09,1, 11.9,1,1, 3.956, 10615.565, 307.700, 52795.825 23/01/23,15:43:52,07,09,1, 11.9,1,1, 3.956, 10616.987, 307.768, 52794.660 23/01/23,15:43:52,08,09,1, 11.9,1,1, 3.956, 10614.561, 307.728, 52792.539 23/01/23,15:43:52,09,09,1, 11.9,1,1, 3.956, 10616.100, 307.883, 52796.366 23/01/23,15:43:52,10,09,1, 11.9,1,1, 3.956, 10616.115, 307.933, 52793.075 23/01/23,15:43:52,11,09,1, 11.9,1,1, 3.956, 10614.757, 307.909, 52794.336 23/01/23,15:43:52,12,09,1, 11.9,1,1, 3.956, 10617.142, 307.906, 52796.330 23/01/23,15:43:52,13,09,1, 11.9,1,1, 3.956, 10615.608, 307.808, 52792.744 23/01/23,15:43:52,14,09,1, 11.9,1,1, 3.956, 10615.606, 307.688, 52795.776 23/01/23,15:43:52,15,09,1, 11.9,1,1, 3.956, 10616.950, 307.781, 52794.644 23/01/23,15:43:52,16,09,1, 11.9,1,1, 3.956, 10614.642, 307.762, 52792.621 23/01/23,15:43:52,17,09,1, 11.9,1,1, 3.956, 10616.085, 307.890, 52796.247 23/01/23,15:43:52,18,09,1, 11.9,1,1, 3.956, 10616.178, 307.988, 52793.292 23/01/23,15:43:52,19,09,1, 11.9,1,1, 3.956, 10614.732, 307.911, 52794.297 23/01/23,15:43:53,00,09,1, 11.8,1,1, 3.959, 10614.729, 307.911, 52794.297 23/01/23,15:43:53,01,09,1, 11.8,1,1, 3.959, 10615.930, 307.863, 52796.087 23/01/23,15:43:53,02,09,1, 11.8,1,1, 3.959, 10616.269, 308.065, 52793.343 23/01/23,15:43:53,03,09,1, 11.8,1,1, 3.959, 10614.624, 307.984, 52793.810 23/01/23,15:43:53,04,09,1, 11.8,1,1, 3.959, 10616.889, 308.084, 52796.520 23/01/23,15:43:53,05,09,1, 11.8,1,1, 3.959, 10615.813, 307.984, 52792.878 23/01/23,15:43:53,06,09,1, 11.8,1,1, 3.959, 10615.469, 307.888, 52795.668 23/01/23,15:43:53,07,09,1, 11.8,1,1, 3.959, 10617.156, 307.851, 52795.215 23/01/23,15:43:53,08,09,1, 11.8,1,1, 3.959, 10614.810, 307.814, 52792.539 23/01/23,15:43:53,09,09,1, 11.8,1,1, 3.959, 10615.938, 307.908, 52796.190 23/01/23,15:43:53,10,09,1, 11.8,1,1, 3.959, 10616.281, 308.047, 52793.401 23/01/23,15:43:53,11,09,1, 11.8,1,1, 3.959, 10614.584, 308.051, 52793.780 23/01/23,15:43:53,12,09,1, 11.8,1,1, 3.959, 10616.854, 308.049, 52796.522 23/01/23,15:43:53,13,09,1, 11.8,1,1, 3.959, 10615.851, 308.007, 52792.864 23/01/23,15:43:53,14,09,1, 11.8,1,1, 3.959, 10615.419, 307.881, 52795.552 23/01/23,15:43:53,15,09,1, 11.8,1,1, 3.959, 10617.277, 307.863, 52795.322 23/01/23,15:43:53,16,09,1, 11.8,1,1, 3.959, 10614.760, 307.790, 52792.354 23/01/23,15:43:53,17,09,1, 11.8,1,1, 3.959, 10615.936, 307.881, 52796.288 23/01/23,15:43:53,18,09,1, 11.8,1,1, 3.959, 10616.300, 308.046, 52793.373 23/01/23,15:43:53,19,09,1, 11.8,1,1, 3.959, 10614.509, 308.069, 52793.702 23/01/23,15:43:54,00,09,1, 11.9,1,1, 3.955, 10614.504, 308.069, 52793.702 23/01/23,15:43:54,01,09,1, 11.9,1,1, 3.955, 10615.862, 307.944, 52796.206 23/01/23,15:43:54,02,09,1, 11.9,1,1, 3.955, 10616.469, 307.983, 52793.710 23/01/23,15:43:54,03,09,1, 11.9,1,1, 3.955, 10614.382, 308.074, 52793.262 23/01/23,15:43:54,04,09,1, 11.9,1,1, 3.955, 10616.657, 308.123, 52796.649 23/01/23,15:43:54,05,09,1, 11.9,1,1, 3.955, 10615.970, 308.167, 52792.937 23/01/23,15:43:54,06,09,1, 11.9,1,1, 3.955, 10615.238, 308.095, 52795.420 23/01/23,15:43:54,07,09,1, 11.9,1,1, 3.955, 10617.351, 307.973, 52795.839 23/01/23,15:43:54,08,09,1, 11.9,1,1, 3.955, 10615.075, 307.910, 52792.519 23/01/23,15:43:54,09,09,1, 11.9,1,1, 3.955, 10615.776, 307.934, 52796.227 23/01/23,15:43:54,10,09,1, 11.9,1,1, 3.955, 10616.519, 308.005, 52793.780 23/01/23,15:43:54,11,09,1, 11.9,1,1, 3.955, 10614.450, 308.025, 52793.293 23/01/23,15:43:54,12,09,1, 11.9,1,1, 3.955, 10616.619, 308.155, 52796.497 23/01/23,15:43:54,13,09,1, 11.9,1,1, 3.955, 10615.941, 308.128, 52793.022 23/01/23,15:43:54,14,09,1, 11.9,1,1, 3.955, 10615.243, 308.004, 52795.240 23/01/23,15:43:54,15,09,1, 11.9,1,1, 3.955, 10617.187, 308.014, 52795.595 23/01/23,15:43:54,16,09,1, 11.9,1,1, 3.955, 10615.492, 307.880, 52792.760 23/01/23,15:43:54,17,09,1, 11.9,1,1, 3.955, 10615.587, 307.895, 52795.552 23/01/23,15:43:54,18,09,1, 11.9,1,1, 3.955, 10616.576, 308.059, 52794.331 23/01/23,15:43:54,19,09,1, 11.9,1,1, 3.955, 10614.627, 307.991, 52793.000 23/01/23,15:43:55,00,10,1, 11.9,1,1, 3.958, 10614.620, 307.991, 52793.000 23/01/23,15:43:55,01,10,1, 11.9,1,1, 3.958, 10615.876, 307.931, 52796.368 23/01/23,15:43:55,02,10,1, 11.9,1,1, 3.958, 10616.736, 307.979, 52793.926 23/01/23,15:43:55,03,10,1, 11.9,1,1, 3.958, 10614.371, 308.118, 52793.022 23/01/23,15:43:55,04,10,1, 11.9,1,1, 3.958, 10616.535, 308.166, 52796.666 23/01/23,15:43:55,05,10,1, 11.9,1,1, 3.958, 10615.878, 308.170, 52792.754 23/01/23,15:43:55,06,10,1, 11.9,1,1, 3.958, 10614.986, 308.220, 52795.214 23/01/23,15:43:55,07,10,1, 11.9,1,1, 3.958, 10617.418, 308.090, 52796.121 23/01/23,15:43:55,08,10,1, 11.9,1,1, 3.958, 10615.230, 308.030, 52792.477 23/01/23,15:43:55,09,10,1, 11.9,1,1, 3.958, 10615.854, 307.939, 52796.343 23/01/23,15:43:55,10,10,1, 11.9,1,1, 3.958, 10616.806, 307.919, 52794.001 23/01/23,15:43:55,11,10,1, 11.9,1,1, 3.958, 10614.376, 308.104, 52792.972 23/01/23,15:43:55,12,10,1, 11.9,1,1, 3.958, 10616.487, 308.135, 52796.643 23/01/23,15:43:55,13,10,1, 11.9,1,1, 3.958, 10615.909, 308.223, 52792.744 23/01/23,15:43:55,14,10,1, 11.9,1,1, 3.958, 10614.979, 308.171, 52795.146 23/01/23,15:43:55,15,10,1, 11.9,1,1, 3.958, 10617.420, 308.122, 52796.201 23/01/23,15:43:55,16,10,1, 11.9,1,1, 3.958, 10615.225, 307.989, 52792.378 23/01/23,15:43:55,17,10,1, 11.9,1,1, 3.958, 10615.852, 308.004, 52796.500 23/01/23,15:43:55,18,10,1, 11.9,1,1, 3.958, 10616.882, 307.920, 52794.053 23/01/23,15:43:55,19,10,1, 11.9,1,1, 3.958, 10614.265, 308.058, 52792.878 23/01/23,15:43:56,00,08,1, 11.9,1,1, 3.956, 10614.262, 308.058, 52792.878 23/01/23,15:43:56,01,08,1, 11.9,1,1, 3.956, 10615.820, 307.984, 52796.144 23/01/23,15:43:56,02,08,1, 11.9,1,1, 3.956, 10616.836, 308.001, 52794.486 23/01/23,15:43:56,03,08,1, 11.9,1,1, 3.956, 10614.686, 308.108, 52793.071 23/01/23,15:43:56,04,08,1, 11.9,1,1, 3.956, 10616.275, 308.071, 52796.291 23/01/23,15:43:56,05,08,1, 11.9,1,1, 3.956, 10615.957, 308.261, 52793.119 23/01/23,15:43:56,06,08,1, 11.9,1,1, 3.956, 10614.891, 308.238, 52794.762 23/01/23,15:43:56,07,08,1, 11.9,1,1, 3.956, 10617.105, 308.220, 52796.189 23/01/23,15:43:56,08,08,1, 11.9,1,1, 3.956, 10615.574, 308.183, 52793.080 23/01/23,15:43:56,09,08,1, 11.9,1,1, 3.956, 10615.811, 307.982, 52796.158 23/01/23,15:43:56,10,08,1, 11.9,1,1, 3.956, 10616.916, 307.954, 52794.528 23/01/23,15:43:56,11,08,1, 11.9,1,1, 3.956, 10614.736, 308.086, 52793.141 23/01/23,15:43:56,12,08,1, 11.9,1,1, 3.956, 10616.221, 308.051, 52796.247 23/01/23,15:43:56,13,08,1, 11.9,1,1, 3.956, 10615.936, 308.225, 52793.187 23/01/23,15:43:56,14,08,1, 11.9,1,1, 3.956, 10614.953, 308.221, 52794.656 23/01/23,15:43:56,15,08,1, 11.9,1,1, 3.956, 10616.987, 308.142, 52796.078 23/01/23,15:43:56,16,08,1, 11.9,1,1, 3.956, 10615.702, 308.196, 52793.166 23/01/23,15:43:56,17,08,1, 11.9,1,1, 3.956, 10615.821, 307.987, 52796.022 23/01/23,15:43:56,18,08,1, 11.9,1,1, 3.956, 10616.858, 307.990, 52794.627 23/01/23,15:43:56,19,08,1, 11.9,1,1, 3.956, 10614.822, 308.105, 52793.190 23/01/23,15:43:57,00,09,1, 11.8,1,1, 3.958, 10614.821, 308.105, 52793.190 23/01/23,15:43:57,01,09,1, 11.8,1,1, 3.958, 10615.670, 308.131, 52795.887 23/01/23,15:43:57,02,09,1, 11.8,1,1, 3.958, 10617.010, 308.057, 52795.112 23/01/23,15:43:57,03,09,1, 11.8,1,1, 3.958, 10614.998, 308.098, 52793.056 23/01/23,15:43:57,04,09,1, 11.8,1,1, 3.958, 10616.055, 308.036, 52796.060 23/01/23,15:43:57,05,09,1, 11.8,1,1, 3.958, 10616.173, 308.276, 52793.367 23/01/23,15:43:57,06,09,1, 11.8,1,1, 3.958, 10614.713, 308.349, 52794.120 23/01/23,15:43:57,07,09,1, 11.8,1,1, 3.958, 10616.713, 308.268, 52796.009 23/01/23,15:43:57,08,09,1, 11.8,1,1, 3.958, 10615.920, 308.352, 52793.582 23/01/23,15:43:57,09,09,1, 11.8,1,1, 3.958, 10615.493, 308.110, 52795.125 23/01/23,15:43:57,10,09,1, 11.8,1,1, 3.958, 10616.884, 308.298, 52795.527 23/01/23,15:43:57,11,09,1, 11.8,1,1, 3.958, 10615.443, 308.153, 52793.234 23/01/23,15:43:57,12,09,1, 11.8,1,1, 3.958, 10615.746, 308.020, 52795.464 23/01/23,15:43:57,13,09,1, 11.8,1,1, 3.958, 10616.426, 308.346, 52794.377 23/01/23,15:43:57,14,09,1, 11.8,1,1, 3.958, 10614.899, 308.188, 52793.559 23/01/23,15:43:57,15,09,1, 11.8,1,1, 3.958, 10616.376, 308.279, 52796.068 23/01/23,15:43:57,16,09,1, 11.8,1,1, 3.958, 10616.104, 308.376, 52793.674 23/01/23,15:43:57,17,09,1, 11.8,1,1, 3.958, 10615.327, 308.126, 52794.926 23/01/23,15:43:57,18,09,1, 11.8,1,1, 3.958, 10616.965, 308.262, 52795.760 23/01/23,15:43:57,19,09,1, 11.8,1,1, 3.958, 10615.465, 308.137, 52793.194 23/01/23,15:43:58,00,09,1, 11.8,1,1, 3.958, 10615.463, 308.137, 52793.194 23/01/23,15:43:58,01,09,1, 11.8,1,1, 3.958, 10614.770, 308.242, 52793.960 23/01/23,15:43:58,02,09,1, 11.8,1,1, 3.958, 10617.102, 308.495, 52796.862 23/01/23,15:43:58,03,09,1, 11.8,1,1, 3.958, 10615.828, 308.177, 52792.854 23/01/23,15:43:58,04,09,1, 11.8,1,1, 3.958, 10615.229, 308.167, 52795.376 23/01/23,15:43:58,05,09,1, 11.8,1,1, 3.958, 10617.022, 308.375, 52795.464 23/01/23,15:43:58,06,09,1, 11.8,1,1, 3.958, 10614.804, 308.122, 52792.540 23/01/23,15:43:58,07,09,1, 11.8,1,1, 3.958, 10615.966, 308.452, 52796.504 23/01/23,15:43:58,08,09,1, 11.8,1,1, 3.958, 10616.580, 308.412, 52794.023 23/01/23,15:43:58,09,09,1, 11.8,1,1, 3.958, 10614.777, 308.212, 52794.009 23/01/23,15:43:58,10,09,1, 11.8,1,1, 3.958, 10617.056, 308.467, 52796.826 23/01/23,15:43:58,11,09,1, 11.8,1,1, 3.958, 10615.907, 308.138, 52793.056 23/01/23,15:43:58,12,09,1, 11.8,1,1, 3.958, 10615.200, 308.142, 52795.295 23/01/23,15:43:58,13,09,1, 11.8,1,1, 3.958, 10616.954, 308.390, 52795.449 23/01/23,15:43:58,14,09,1, 11.8,1,1, 3.958, 10614.829, 308.145, 52792.620 23/01/23,15:43:58,15,09,1, 11.8,1,1, 3.958, 10615.916, 308.449, 52796.377 23/01/23,15:43:58,16,09,1, 11.8,1,1, 3.958, 10616.595, 308.485, 52794.155 23/01/23,15:43:58,17,09,1, 11.8,1,1, 3.958, 10614.775, 308.199, 52793.799 23/01/23,15:43:58,18,09,1, 11.8,1,1, 3.958, 10616.989, 308.502, 52796.836 23/01/23,15:43:58,19,09,1, 11.8,1,1, 3.958, 10616.017, 308.193, 52793.084 23/01/23,15:43:59,00,09,1, 11.8,1,1, 3.958, 10616.014, 308.193, 52793.084 23/01/23,15:43:59,01,09,1, 11.8,1,1, 3.958, 10614.717, 308.283, 52793.453 23/01/23,15:43:59,02,09,1, 11.8,1,1, 3.958, 10616.757, 308.629, 52796.876 23/01/23,15:43:59,03,09,1, 11.8,1,1, 3.958, 10616.172, 308.346, 52793.368 23/01/23,15:43:59,04,09,1, 11.8,1,1, 3.958, 10615.099, 308.262, 52794.976 23/01/23,15:43:59,05,09,1, 11.8,1,1, 3.958, 10617.099, 308.487, 52796.026 23/01/23,15:43:59,06,09,1, 11.8,1,1, 3.958, 10615.041, 308.206, 52792.558 23/01/23,15:43:59,07,09,1, 11.8,1,1, 3.958, 10615.637, 308.421, 52796.076 23/01/23,15:43:59,08,09,1, 11.8,1,1, 3.958, 10616.706, 308.563, 52794.487 23/01/23,15:43:59,09,09,1, 11.8,1,1, 3.958, 10614.734, 308.322, 52793.613 23/01/23,15:43:59,10,09,1, 11.8,1,1, 3.958, 10616.779, 308.559, 52796.891 23/01/23,15:43:59,11,09,1, 11.8,1,1, 3.958, 10616.176, 308.371, 52793.362 23/01/23,15:43:59,12,09,1, 11.8,1,1, 3.958, 10615.106, 308.277, 52795.100 23/01/23,15:43:59,13,09,1, 11.8,1,1, 3.958, 10617.152, 308.470, 52795.918 23/01/23,15:43:59,14,09,1, 11.8,1,1, 3.958, 10614.945, 308.188, 52792.391 23/01/23,15:43:59,15,09,1, 11.8,1,1, 3.958, 10615.673, 308.437, 52796.276 23/01/23,15:43:59,16,09,1, 11.8,1,1, 3.958, 10616.737, 308.549, 52794.444 23/01/23,15:43:59,17,09,1, 11.8,1,1, 3.958, 10614.636, 308.314, 52793.466 23/01/23,15:43:59,18,09,1, 11.8,1,1, 3.958, 10616.809, 308.649, 52797.042 23/01/23,15:43:59,19,09,1, 11.8,1,1, 3.958, 10616.126, 308.394, 52793.236 23/01/23,15:44:00,00,10,1, 11.9,1,1, 3.954, 10616.122, 308.394, 52793.236 23/01/23,15:44:00,01,10,1, 11.9,1,1, 3.954, 10614.717, 308.275, 52792.541 23/01/23,15:44:00,02,10,1, 11.9,1,1, 3.954, 10616.087, 308.858, 52796.908 23/01/23,15:44:00,03,10,1, 11.9,1,1, 3.954, 10616.854, 308.526, 52794.456 23/01/23,15:44:00,04,10,1, 11.9,1,1, 3.954, 10614.761, 308.276, 52793.857 23/01/23,15:44:00,05,10,1, 11.9,1,1, 3.954, 10617.053, 308.746, 52797.148 23/01/23,15:44:00,06,10,1, 11.9,1,1, 3.954, 10615.771, 308.229, 52792.779 23/01/23,15:44:00,07,10,1, 11.9,1,1, 3.954, 10614.903, 308.441, 52795.257 23/01/23,15:44:00,08,10,1, 11.9,1,1, 3.954, 10616.951, 308.715, 52795.453 23/01/23,15:44:00,09,10,1, 11.9,1,1, 3.954, 10614.565, 308.394, 52792.892 23/01/23,15:44:00,10,10,1, 11.9,1,1, 3.954, 10616.396, 308.795, 52797.017 23/01/23,15:44:00,11,10,1, 11.9,1,1, 3.954, 10616.527, 308.591, 52794.065 23/01/23,15:44:00,12,10,1, 11.9,1,1, 3.954, 10615.053, 308.349, 52794.633 23/01/23,15:44:00,13,10,1, 11.9,1,1, 3.954, 10617.056, 308.630, 52796.537 23/01/23,15:44:00,14,10,1, 11.9,1,1, 3.954, 10615.389, 308.282, 52792.696 23/01/23,15:44:00,15,10,1, 11.9,1,1, 3.954, 10615.274, 308.519, 52795.582 23/01/23,15:44:00,16,10,1, 11.9,1,1, 3.954, 10616.719, 308.703, 52795.018 23/01/23,15:44:00,17,10,1, 11.9,1,1, 3.954, 10614.621, 308.431, 52793.080 23/01/23,15:44:00,18,10,1, 11.9,1,1, 3.954, 10616.387, 308.784, 52796.901 23/01/23,15:44:00,19,10,1, 11.9,1,1, 3.954, 10616.543, 308.622, 52794.054 23/01/23,15:44:01,00,09,1, 11.9,1,1, 3.956, 10616.540, 308.622, 52794.054 23/01/23,15:44:01,01,09,1, 11.9,1,1, 3.956, 10614.421, 308.709, 52793.286 23/01/23,15:44:01,02,09,1, 11.9,1,1, 3.956, 10616.487, 308.936, 52797.025 23/01/23,15:44:01,03,09,1, 11.9,1,1, 3.956, 10616.141, 308.800, 52793.510 23/01/23,15:44:01,04,09,1, 11.9,1,1, 3.956, 10615.057, 308.685, 52795.241 23/01/23,15:44:01,05,09,1, 11.9,1,1, 3.956, 10617.330, 308.765, 52796.509 23/01/23,15:44:01,06,09,1, 11.9,1,1, 3.956, 10615.242, 308.510, 52792.725 23/01/23,15:44:01,07,09,1, 11.9,1,1, 3.956, 10615.573, 308.615, 52796.208 23/01/23,15:44:01,08,09,1, 11.9,1,1, 3.956, 10616.675, 308.769, 52794.502 23/01/23,15:44:01,09,09,1, 11.9,1,1, 3.956, 10614.389, 308.688, 52793.274 23/01/23,15:44:01,10,09,1, 11.9,1,1, 3.956, 10616.521, 308.862, 52796.964 23/01/23,15:44:01,11,09,1, 11.9,1,1, 3.956, 10616.185, 308.800, 52793.486 23/01/23,15:44:01,12,09,1, 11.9,1,1, 3.956, 10615.057, 308.753, 52795.235 23/01/23,15:44:01,13,09,1, 11.9,1,1, 3.956, 10617.339, 308.713, 52796.477 23/01/23,15:44:01,14,09,1, 11.9,1,1, 3.956, 10615.192, 308.555, 52792.519 23/01/23,15:44:01,15,09,1, 11.9,1,1, 3.956, 10615.595, 308.700, 52796.359 23/01/23,15:44:01,16,09,1, 11.9,1,1, 3.956, 10616.722, 308.762, 52794.450 23/01/23,15:44:01,17,09,1, 11.9,1,1, 3.956, 10614.343, 308.756, 52793.182 23/01/23,15:44:01,18,09,1, 11.9,1,1, 3.956, 10616.588, 308.973, 52797.803 23/01/23,15:44:01,19,09,1, 11.9,1,1, 3.956, 10616.122, 308.816, 52792.907 23/01/23,15:44:02,00,09,1, 11.9,1,1, 3.957, 10616.114, 308.816, 52792.907 23/01/23,15:44:02,01,09,1, 11.9,1,1, 3.957, 10614.159, 308.877, 52792.492 23/01/23,15:44:02,02,09,1, 11.9,1,1, 3.957, 10616.464, 309.131, 52797.505 23/01/23,15:44:02,03,09,1, 11.9,1,1, 3.957, 10616.314, 309.025, 52793.246 23/01/23,15:44:02,04,09,1, 11.9,1,1, 3.957, 10614.643, 309.057, 52794.977 23/01/23,15:44:02,05,09,1, 11.9,1,1, 3.957, 10617.603, 309.021, 52797.295 23/01/23,15:44:02,06,09,1, 11.9,1,1, 3.957, 10615.352, 308.764, 52792.288 23/01/23,15:44:02,07,09,1, 11.9,1,1, 3.957, 10615.440, 308.893, 52796.554 23/01/23,15:44:02,08,09,1, 11.9,1,1, 3.957, 10617.126, 308.860, 52794.916 23/01/23,15:44:02,09,09,1, 11.9,1,1, 3.957, 10614.086, 308.869, 52792.468 23/01/23,15:44:02,10,09,1, 11.9,1,1, 3.957, 10616.427, 309.144, 52797.585 23/01/23,15:44:02,11,09,1, 11.9,1,1, 3.957, 10616.290, 309.035, 52793.284 23/01/23,15:44:02,12,09,1, 11.9,1,1, 3.957, 10614.602, 309.013, 52794.899 23/01/23,15:44:02,13,09,1, 11.9,1,1, 3.957, 10617.534, 309.039, 52797.237 23/01/23,15:44:02,14,09,1, 11.9,1,1, 3.957, 10615.464, 308.787, 52792.540 23/01/23,15:44:02,15,09,1, 11.9,1,1, 3.957, 10615.460, 308.859, 52796.488 23/01/23,15:44:02,16,09,1, 11.9,1,1, 3.957, 10617.116, 308.849, 52794.959 23/01/23,15:44:02,17,09,1, 11.9,1,1, 3.957, 10614.225, 308.865, 52792.541 23/01/23,15:44:02,18,09,1, 11.9,1,1, 3.957, 10616.353, 309.132, 52797.396 23/01/23,15:44:02,19,09,1, 11.9,1,1, 3.957, 10616.348, 309.073, 52793.448 23/01/23,15:44:03,00,09,1, 11.8,1,1, 3.958, 10616.348, 309.073, 52793.448 23/01/23,15:44:03,01,09,1, 11.8,1,1, 3.958, 10614.366, 308.964, 52792.344 23/01/23,15:44:03,02,09,1, 11.8,1,1, 3.958, 10616.111, 309.326, 52797.229 23/01/23,15:44:03,03,09,1, 11.8,1,1, 3.958, 10616.449, 309.223, 52793.564 23/01/23,15:44:03,04,09,1, 11.8,1,1, 3.958, 10614.448, 309.227, 52794.360 23/01/23,15:44:03,05,09,1, 11.8,1,1, 3.958, 10617.459, 309.334, 52797.512 23/01/23,15:44:03,06,09,1, 11.8,1,1, 3.958, 10615.696, 309.021, 52792.554 23/01/23,15:44:03,07,09,1, 11.8,1,1, 3.958, 10615.289, 309.061, 52796.263 23/01/23,15:44:03,08,09,1, 11.8,1,1, 3.958, 10617.347, 309.085, 52795.546 23/01/23,15:44:03,09,09,1, 11.8,1,1, 3.958, 10614.367, 309.052, 52792.340 23/01/23,15:44:03,10,09,1, 11.8,1,1, 3.958, 10616.079, 309.332, 52797.212 23/01/23,15:44:03,11,09,1, 11.8,1,1, 3.958, 10616.501, 309.284, 52793.574 23/01/23,15:44:03,12,09,1, 11.8,1,1, 3.958, 10614.434, 309.266, 52794.302 23/01/23,15:44:03,13,09,1, 11.8,1,1, 3.958, 10617.413, 309.356, 52797.560 23/01/23,15:44:03,14,09,1, 11.8,1,1, 3.958, 10615.708, 309.051, 52792.462 23/01/23,15:44:03,15,09,1, 11.8,1,1, 3.958, 10615.303, 309.118, 52796.420 23/01/23,15:44:03,16,09,1, 11.8,1,1, 3.958, 10617.439, 309.053, 52795.563 23/01/23,15:44:03,17,09,1, 11.8,1,1, 3.958, 10614.358, 309.056, 52792.239 23/01/23,15:44:03,18,09,1, 11.8,1,1, 3.958, 10616.103, 309.386, 52797.383 23/01/23,15:44:03,19,09,1, 11.8,1,1, 3.958, 10616.529, 309.268, 52793.476 23/01/23,15:44:04,00,09,1, 11.9,1,1, 3.957, 10616.523, 309.268, 52793.476 23/01/23,15:44:04,01,09,1, 11.9,1,1, 3.957, 10614.592, 309.150, 52792.220 23/01/23,15:44:04,02,09,1, 11.9,1,1, 3.957, 10615.988, 309.476, 52797.227 23/01/23,15:44:04,03,09,1, 11.9,1,1, 3.957, 10616.659, 309.446, 52793.830 23/01/23,15:44:04,04,09,1, 11.9,1,1, 3.957, 10614.290, 309.501, 52793.835 23/01/23,15:44:04,05,09,1, 11.9,1,1, 3.957, 10617.315, 309.580, 52797.804 23/01/23,15:44:04,06,09,1, 11.9,1,1, 3.957, 10615.965, 309.332, 52792.730 23/01/23,15:44:04,07,09,1, 11.9,1,1, 3.957, 10615.204, 309.411, 52796.170 23/01/23,15:44:04,08,09,1, 11.9,1,1, 3.957, 10617.637, 309.347, 52796.202 23/01/23,15:44:04,09,09,1, 11.9,1,1, 3.957, 10614.612, 309.160, 52792.193 23/01/23,15:44:04,10,09,1, 11.9,1,1, 3.957, 10615.939, 309.471, 52797.250 23/01/23,15:44:04,11,09,1, 11.9,1,1, 3.957, 10616.674, 309.467, 52793.922 23/01/23,15:44:04,12,09,1, 11.9,1,1, 3.957, 10614.305, 309.459, 52793.911 23/01/23,15:44:04,13,09,1, 11.9,1,1, 3.957, 10617.197, 309.677, 52797.656 23/01/23,15:44:04,14,09,1, 11.9,1,1, 3.957, 10615.987, 309.376, 52792.935 23/01/23,15:44:04,15,09,1, 11.9,1,1, 3.957, 10615.202, 309.371, 52796.064 23/01/23,15:44:04,16,09,1, 11.9,1,1, 3.957, 10617.564, 309.355, 52796.190 23/01/23,15:44:04,17,09,1, 11.9,1,1, 3.957, 10614.704, 309.246, 52792.340 23/01/23,15:44:04,18,09,1, 11.9,1,1, 3.957, 10615.895, 309.503, 52797.115 23/01/23,15:44:04,19,09,1, 11.9,1,1, 3.957, 10616.736, 309.496, 52793.935 23/01/23,15:44:05,00,09,1, 11.9,1,1, 3.952, 10616.732, 309.496, 52793.935 23/01/23,15:44:05,01,09,1, 11.9,1,1, 3.952, 10614.942, 309.431, 52792.423 23/01/23,15:44:05,02,09,1, 11.9,1,1, 3.952, 10615.780, 309.642, 52796.917 23/01/23,15:44:05,03,09,1, 11.9,1,1, 3.952, 10616.817, 309.638, 52794.269 23/01/23,15:44:05,04,09,1, 11.9,1,1, 3.952, 10614.254, 309.659, 52793.431 23/01/23,15:44:05,05,09,1, 11.9,1,1, 3.952, 10616.972, 309.842, 52797.700 23/01/23,15:44:05,06,09,1, 11.9,1,1, 3.952, 10616.161, 309.670, 52793.123 23/01/23,15:44:05,07,09,1, 11.9,1,1, 3.952, 10615.119, 309.626, 52795.732 23/01/23,15:44:05,08,09,1, 11.9,1,1, 3.952, 10617.671, 309.613, 52796.678 23/01/23,15:44:05,09,09,1, 11.9,1,1, 3.952, 10614.963, 309.467, 52792.320 23/01/23,15:44:05,10,09,1, 11.9,1,1, 3.952, 10615.754, 309.600, 52796.943 23/01/23,15:44:05,11,09,1, 11.9,1,1, 3.952, 10616.806, 309.674, 52794.300 23/01/23,15:44:05,12,09,1, 11.9,1,1, 3.952, 10614.253, 309.743, 52793.456 23/01/23,15:44:05,13,09,1, 11.9,1,1, 3.952, 10616.966, 309.878, 52797.792 23/01/23,15:44:05,14,09,1, 11.9,1,1, 3.952, 10616.153, 309.694, 52792.883 23/01/23,15:44:05,15,09,1, 11.9,1,1, 3.952, 10615.087, 309.683, 52795.818 23/01/23,15:44:05,16,09,1, 11.9,1,1, 3.952, 10617.778, 309.657, 52796.751 23/01/23,15:44:05,17,09,1, 11.9,1,1, 3.952, 10614.931, 309.455, 52792.231 23/01/23,15:44:05,18,09,1, 11.9,1,1, 3.952, 10615.811, 309.715, 52797.154 23/01/23,15:44:05,19,09,1, 11.9,1,1, 3.952, 10616.887, 309.662, 52794.333 23/01/23,15:44:06,00,10,1, 11.9,1,1, 3.961, 10616.882, 309.662, 52794.333 23/01/23,15:44:06,01,10,1, 11.9,1,1, 3.961, 10615.170, 309.648, 52792.339 23/01/23,15:44:06,02,10,1, 11.9,1,1, 3.961, 10615.733, 309.916, 52796.961 23/01/23,15:44:06,03,10,1, 11.9,1,1, 3.961, 10617.065, 309.827, 52794.577 23/01/23,15:44:06,04,10,1, 11.9,1,1, 3.961, 10614.221, 309.865, 52793.008 23/01/23,15:44:06,05,10,1, 11.9,1,1, 3.961, 10616.820, 310.127, 52797.803 23/01/23,15:44:06,06,10,1, 11.9,1,1, 3.961, 10616.280, 309.933, 52793.170 23/01/23,15:44:06,07,10,1, 11.9,1,1, 3.961, 10614.941, 309.920, 52795.515 23/01/23,15:44:06,08,10,1, 11.9,1,1, 3.961, 10617.787, 309.895, 52797.066 23/01/23,15:44:06,09,10,1, 11.9,1,1, 3.961, 10615.190, 309.695, 52792.331 23/01/23,15:44:06,10,10,1, 11.9,1,1, 3.961, 10615.678, 309.854, 52796.900 23/01/23,15:44:06,11,10,1, 11.9,1,1, 3.961, 10617.063, 309.824, 52794.640 23/01/23,15:44:06,12,10,1, 11.9,1,1, 3.961, 10614.268, 309.829, 52793.184 23/01/23,15:44:06,13,10,1, 11.9,1,1, 3.961, 10616.769, 310.136, 52797.711 23/01/23,15:44:06,14,10,1, 11.9,1,1, 3.961, 10616.325, 309.972, 52793.379 23/01/23,15:44:06,15,10,1, 11.9,1,1, 3.961, 10614.929, 309.893, 52795.418 23/01/23,15:44:06,16,10,1, 11.9,1,1, 3.961, 10617.706, 309.910, 52797.039 23/01/23,15:44:06,17,10,1, 11.9,1,1, 3.961, 10615.299, 309.705, 52792.484 23/01/23,15:44:06,18,10,1, 11.9,1,1, 3.961, 10615.628, 309.875, 52796.781 23/01/23,15:44:06,19,10,1, 11.9,1,1, 3.961, 10617.050, 309.875, 52794.706 23/01/23,15:44:07,00,10,1, 11.9,1,1, 3.956, 10617.049, 309.875, 52794.706 23/01/23,15:44:07,01,10,1, 11.9,1,1, 3.956, 10615.402, 309.868, 52792.512 23/01/23,15:44:07,02,10,1, 11.9,1,1, 3.956, 10615.679, 310.099, 52796.758 23/01/23,15:44:07,03,10,1, 11.9,1,1, 3.956, 10617.165, 310.038, 52794.935 23/01/23,15:44:07,04,10,1, 11.9,1,1, 3.956, 10614.280, 310.049, 52792.882 23/01/23,15:44:07,05,10,1, 11.9,1,1, 3.956, 10616.587, 310.336, 52797.644 23/01/23,15:44:07,06,10,1, 11.9,1,1, 3.956, 10616.462, 310.218, 52793.462 23/01/23,15:44:07,07,10,1, 11.9,1,1, 3.956, 10614.853, 310.173, 52795.258 23/01/23,15:44:07,08,10,1, 11.9,1,1, 3.956, 10617.761, 310.230, 52797.372 23/01/23,15:44:07,09,10,1, 11.9,1,1, 3.956, 10615.457, 309.928, 52792.521 23/01/23,15:44:07,10,10,1, 11.9,1,1, 3.956, 10615.610, 310.057, 52796.767 23/01/23,15:44:07,11,10,1, 11.9,1,1, 3.956, 10617.212, 310.111, 52794.998 23/01/23,15:44:07,12,10,1, 11.9,1,1, 3.956, 10614.355, 310.091, 52792.832 23/01/23,15:44:07,13,10,1, 11.9,1,1, 3.956, 10616.585, 310.343, 52797.708 23/01/23,15:44:07,14,10,1, 11.9,1,1, 3.956, 10616.389, 310.153, 52793.356 23/01/23,15:44:07,15,10,1, 11.9,1,1, 3.956, 10614.814, 310.218, 52795.212 23/01/23,15:44:07,16,10,1, 11.9,1,1, 3.956, 10617.813, 310.188, 52797.451 23/01/23,15:44:07,17,10,1, 11.9,1,1, 3.956, 10615.439, 309.945, 52792.418 23/01/23,15:44:07,18,10,1, 11.9,1,1, 3.956, 10615.588, 310.101, 52796.842 23/01/23,15:44:07,19,10,1, 11.9,1,1, 3.956, 10617.278, 310.117, 52795.001 23/01/23,15:44:08,00,10,1, 11.9,1,1, 3.956, 10617.274, 310.117, 52795.001 23/01/23,15:44:08,01,10,1, 11.9,1,1, 3.956, 10615.541, 310.162, 52792.548 23/01/23,15:44:08,02,10,1, 11.9,1,1, 3.956, 10615.584, 310.302, 52796.809 23/01/23,15:44:08,03,10,1, 11.9,1,1, 3.956, 10617.336, 310.313, 52795.259 23/01/23,15:44:08,04,10,1, 11.9,1,1, 3.956, 10614.307, 310.283, 52792.634 23/01/23,15:44:08,05,10,1, 11.9,1,1, 3.956, 10616.544, 310.522, 52797.660 23/01/23,15:44:08,06,10,1, 11.9,1,1, 3.956, 10616.513, 310.438, 52793.514 23/01/23,15:44:08,07,10,1, 11.9,1,1, 3.956, 10614.758, 310.458, 52795.061 23/01/23,15:44:08,08,10,1, 11.9,1,1, 3.956, 10617.750, 310.443, 52797.557 23/01/23,15:44:08,09,10,1, 11.9,1,1, 3.956, 10615.547, 310.210, 52792.518 23/01/23,15:44:08,10,10,1, 11.9,1,1, 3.956, 10615.595, 310.362, 52796.820 23/01/23,15:44:08,11,10,1, 11.9,1,1, 3.956, 10617.366, 310.267, 52795.161 23/01/23,15:44:08,12,10,1, 11.9,1,1, 3.956, 10614.371, 310.260, 52792.868 23/01/23,15:44:08,13,10,1, 11.9,1,1, 3.956, 10616.470, 310.538, 52797.539 23/01/23,15:44:08,14,10,1, 11.9,1,1, 3.956, 10616.464, 310.441, 52793.606 23/01/23,15:44:08,15,10,1, 11.9,1,1, 3.956, 10614.806, 310.466, 52795.050 23/01/23,15:44:08,16,10,1, 11.9,1,1, 3.956, 10617.736, 310.458, 52797.525 23/01/23,15:44:08,17,10,1, 11.9,1,1, 3.956, 10615.648, 310.246, 52792.715 23/01/23,15:44:08,18,10,1, 11.9,1,1, 3.956, 10615.613, 310.327, 52796.694 23/01/23,15:44:08,19,10,1, 11.9,1,1, 3.956, 10617.344, 310.313, 52795.295 23/01/23,15:44:09,00,10,1, 11.9,1,1, 3.956, 10617.341, 310.313, 52795.295 23/01/23,15:44:09,01,10,1, 11.9,1,1, 3.956, 10615.757, 310.422, 52792.723 23/01/23,15:44:09,02,10,1, 11.9,1,1, 3.956, 10615.617, 310.501, 52796.678 23/01/23,15:44:09,03,10,1, 11.9,1,1, 3.956, 10617.430, 310.482, 52795.421 23/01/23,15:44:09,04,10,1, 11.9,1,1, 3.956, 10614.460, 310.450, 52792.611 23/01/23,15:44:09,05,10,1, 11.9,1,1, 3.956, 10616.414, 310.770, 52797.610 23/01/23,15:44:09,06,10,1, 11.9,1,1, 3.956, 10616.566, 310.698, 52793.699 23/01/23,15:44:09,07,10,1, 11.9,1,1, 3.956, 10614.784, 310.713, 52794.853 23/01/23,15:44:09,08,10,1, 11.9,1,1, 3.956, 10617.703, 310.666, 52797.651 23/01/23,15:44:09,09,10,1, 11.9,1,1, 3.956, 10615.696, 310.429, 52792.731 23/01/23,15:44:09,10,10,1, 11.9,1,1, 3.956, 10615.573, 310.499, 52796.607 23/01/23,15:44:09,11,10,1, 11.9,1,1, 3.956, 10617.444, 310.534, 52795.432 23/01/23,15:44:09,12,10,1, 11.9,1,1, 3.956, 10614.463, 310.501, 52792.672 23/01/23,15:44:09,13,10,1, 11.9,1,1, 3.956, 10616.389, 310.740, 52797.531 23/01/23,15:44:09,14,10,1, 11.9,1,1, 3.956, 10616.561, 310.660, 52793.601 23/01/23,15:44:09,15,10,1, 11.9,1,1, 3.956, 10614.653, 310.735, 52794.744 23/01/23,15:44:09,16,10,1, 11.9,1,1, 3.956, 10617.746, 310.701, 52797.723 23/01/23,15:44:09,17,10,1, 11.9,1,1, 3.956, 10615.697, 310.451, 52792.620 23/01/23,15:44:09,18,10,1, 11.9,1,1, 3.956, 10615.552, 310.553, 52796.778 23/01/23,15:44:09,19,10,1, 11.9,1,1, 3.956, 10617.481, 310.542, 52795.472 23/01/23,15:44:10,00,09,1, 11.9,1,1, 3.956, 10617.474, 310.542, 52795.472 23/01/23,15:44:10,01,09,1, 11.9,1,1, 3.956, 10615.795, 310.647, 52792.770 23/01/23,15:44:10,02,09,1, 11.9,1,1, 3.956, 10615.524, 310.764, 52796.685 23/01/23,15:44:10,03,09,1, 11.9,1,1, 3.956, 10617.509, 310.756, 52795.627 23/01/23,15:44:10,04,09,1, 11.9,1,1, 3.956, 10614.494, 310.682, 52792.596 23/01/23,15:44:10,05,09,1, 11.9,1,1, 3.956, 10616.371, 310.936, 52797.635 23/01/23,15:44:10,06,09,1, 11.9,1,1, 3.956, 10616.580, 310.856, 52793.667 23/01/23,15:44:10,07,09,1, 11.9,1,1, 3.956, 10614.637, 310.929, 52794.802 23/01/23,15:44:10,08,09,1, 11.9,1,1, 3.956, 10617.698, 310.928, 52797.851 23/01/23,15:44:10,09,09,1, 11.9,1,1, 3.956, 10615.719, 310.721, 52792.771 23/01/23,15:44:10,10,09,1, 11.9,1,1, 3.956, 10615.499, 310.742, 52796.789 23/01/23,15:44:10,11,09,1, 11.9,1,1, 3.956, 10617.482, 310.679, 52795.609 23/01/23,15:44:10,12,09,1, 11.9,1,1, 3.956, 10614.495, 310.688, 52792.797 23/01/23,15:44:10,13,09,1, 11.9,1,1, 3.956, 10616.327, 310.954, 52797.546 23/01/23,15:44:10,14,09,1, 11.9,1,1, 3.956, 10616.589, 310.902, 52793.802 23/01/23,15:44:10,15,09,1, 11.9,1,1, 3.956, 10614.654, 310.901, 52794.743 23/01/23,15:44:10,16,09,1, 11.9,1,1, 3.956, 10617.579, 310.926, 52797.749 23/01/23,15:44:10,17,09,1, 11.9,1,1, 3.956, 10615.855, 310.717, 52792.926 23/01/23,15:44:10,18,09,1, 11.9,1,1, 3.956, 10615.545, 310.755, 52796.564 23/01/23,15:44:10,19,09,1, 11.9,1,1, 3.956, 10617.449, 310.722, 52795.705 23/01/23,15:44:11,00,09,1, 11.9,1,1, 3.959, 10617.449, 310.722, 52795.705 23/01/23,15:44:11,01,09,1, 11.9,1,1, 3.959, 10615.840, 310.890, 52792.881 23/01/23,15:44:11,02,09,1, 11.9,1,1, 3.959, 10615.484, 310.956, 52796.656 23/01/23,15:44:11,03,09,1, 11.9,1,1, 3.959, 10617.515, 310.850, 52795.739 23/01/23,15:44:11,04,09,1, 11.9,1,1, 3.959, 10614.388, 310.863, 52792.592 23/01/23,15:44:11,05,09,1, 11.9,1,1, 3.959, 10616.325, 311.151, 52797.692 23/01/23,15:44:11,06,09,1, 11.9,1,1, 3.959, 10616.607, 311.051, 52793.727 23/01/23,15:44:11,07,09,1, 11.9,1,1, 3.959, 10614.571, 311.136, 52794.694 23/01/23,15:44:11,08,09,1, 11.9,1,1, 3.959, 10617.645, 311.137, 52797.894 23/01/23,15:44:11,09,09,1, 11.9,1,1, 3.959, 10615.818, 310.859, 52792.857 23/01/23,15:44:11,10,09,1, 11.9,1,1, 3.959, 10615.464, 310.954, 52796.727 23/01/23,15:44:11,11,09,1, 11.9,1,1, 3.959, 10617.549, 310.918, 52795.793 23/01/23,15:44:11,12,09,1, 11.9,1,1, 3.959, 10614.459, 310.924, 52792.572 23/01/23,15:44:11,13,09,1, 11.9,1,1, 3.959, 10616.255, 311.171, 52797.663 23/01/23,15:44:11,14,09,1, 11.9,1,1, 3.959, 10616.654, 311.091, 52793.796 23/01/23,15:44:11,15,09,1, 11.9,1,1, 3.959, 10614.517, 311.140, 52794.642 23/01/23,15:44:11,16,09,1, 11.9,1,1, 3.959, 10617.573, 311.164, 52797.807 23/01/23,15:44:11,17,09,1, 11.9,1,1, 3.959, 10615.805, 310.923, 52792.860 23/01/23,15:44:11,18,09,1, 11.9,1,1, 3.959, 10615.452, 311.012, 52796.661 23/01/23,15:44:11,19,09,1, 11.9,1,1, 3.959, 10617.531, 310.952, 52795.906 23/01/23,15:44:12,00,09,1, 11.8,1,1, 3.956, 10617.524, 310.952, 52795.906 23/01/23,15:44:12,01,09,1, 11.8,1,1, 3.956, 10615.882, 311.072, 52792.900 23/01/23,15:44:12,02,09,1, 11.8,1,1, 3.956, 10615.396, 311.152, 52796.605 23/01/23,15:44:12,03,09,1, 11.8,1,1, 3.956, 10617.547, 311.080, 52796.060 23/01/23,15:44:12,04,09,1, 11.8,1,1, 3.956, 10614.534, 311.060, 52792.618 23/01/23,15:44:12,05,09,1, 11.8,1,1, 3.956, 10616.141, 311.314, 52797.582 23/01/23,15:44:12,06,09,1, 11.8,1,1, 3.956, 10616.622, 311.232, 52793.946 23/01/23,15:44:12,07,09,1, 11.8,1,1, 3.956, 10614.441, 311.269, 52794.472 23/01/23,15:44:12,08,09,1, 11.8,1,1, 3.956, 10617.520, 311.365, 52797.988 23/01/23,15:44:12,09,09,1, 11.8,1,1, 3.956, 10615.857, 311.080, 52792.901 23/01/23,15:44:12,10,09,1, 11.8,1,1, 3.956, 10615.409, 311.173, 52796.571 23/01/23,15:44:12,11,09,1, 11.8,1,1, 3.956, 10617.559, 311.166, 52796.053 23/01/23,15:44:12,12,09,1, 11.8,1,1, 3.956, 10614.598, 311.093, 52792.723 23/01/23,15:44:12,13,09,1, 11.8,1,1, 3.956, 10616.098, 311.290, 52797.501 23/01/23,15:44:12,14,09,1, 11.8,1,1, 3.956, 10616.637, 311.330, 52794.048 23/01/23,15:44:12,15,09,1, 11.8,1,1, 3.956, 10614.547, 311.305, 52794.450 23/01/23,15:44:12,16,09,1, 11.8,1,1, 3.956, 10617.429, 311.446, 52797.938 23/01/23,15:44:12,17,09,1, 11.8,1,1, 3.956, 10615.903, 311.091, 52793.025 23/01/23,15:44:12,18,09,1, 11.8,1,1, 3.956, 10615.407, 311.182, 52796.524 23/01/23,15:44:12,19,09,1, 11.8,1,1, 3.956, 10617.495, 311.127, 52796.011 23/01/23,15:44:13,00,09,1, 11.9,1,1, 3.957, 10617.491, 311.127, 52796.011 23/01/23,15:44:13,01,09,1, 11.9,1,1, 3.957, 10615.291, 311.272, 52792.343 23/01/23,15:44:13,02,09,1, 11.9,1,1, 3.957, 10615.721, 311.414, 52797.659 23/01/23,15:44:13,03,09,1, 11.9,1,1, 3.957, 10617.609, 311.124, 52795.266 23/01/23,15:44:13,04,09,1, 11.9,1,1, 3.957, 10614.083, 311.291, 52792.628 23/01/23,15:44:13,05,09,1, 11.9,1,1, 3.957, 10616.703, 311.504, 52798.406 23/01/23,15:44:13,06,09,1, 11.9,1,1, 3.957, 10616.264, 311.315, 52792.799 23/01/23,15:44:13,07,09,1, 11.9,1,1, 3.957, 10614.312, 311.659, 52795.316 23/01/23,15:44:13,08,09,1, 11.9,1,1, 3.957, 10617.921, 311.424, 52798.000 23/01/23,15:44:13,09,09,1, 11.9,1,1, 3.957, 10615.300, 311.252, 52792.248 23/01/23,15:44:13,10,09,1, 11.9,1,1, 3.957, 10615.730, 311.457, 52797.764 23/01/23,15:44:13,11,09,1, 11.9,1,1, 3.957, 10617.605, 311.183, 52795.307 23/01/23,15:44:13,12,09,1, 11.9,1,1, 3.957, 10614.009, 311.330, 52792.598 23/01/23,15:44:13,13,09,1, 11.9,1,1, 3.957, 10616.710, 311.517, 52798.429 23/01/23,15:44:13,14,09,1, 11.9,1,1, 3.957, 10616.207, 311.331, 52792.837 23/01/23,15:44:13,15,09,1, 11.9,1,1, 3.957, 10614.317, 311.648, 52795.261 23/01/23,15:44:13,16,09,1, 11.9,1,1, 3.957, 10617.921, 311.491, 52797.998 23/01/23,15:44:13,17,09,1, 11.9,1,1, 3.957, 10615.291, 311.300, 52792.210 23/01/23,15:44:13,18,09,1, 11.9,1,1, 3.957, 10615.679, 311.424, 52797.709 23/01/23,15:44:13,19,09,1, 11.9,1,1, 3.957, 10617.682, 311.190, 52795.367 23/01/23,15:44:14,00,09,1, 11.9,1,1, 3.958, 10617.675, 311.190, 52795.367 23/01/23,15:44:14,01,09,1, 11.9,1,1, 3.958, 10615.239, 311.381, 52792.189 23/01/23,15:44:14,02,09,1, 11.9,1,1, 3.958, 10615.647, 311.575, 52797.745 23/01/23,15:44:14,03,09,1, 11.9,1,1, 3.958, 10617.606, 311.345, 52795.303 23/01/23,15:44:14,04,09,1, 11.9,1,1, 3.958, 10613.984, 311.432, 52792.619 23/01/23,15:44:14,05,09,1, 11.9,1,1, 3.958, 10616.685, 311.664, 52798.431 23/01/23,15:44:14,06,09,1, 11.9,1,1, 3.958, 10616.256, 311.487, 52792.873 23/01/23,15:44:14,07,09,1, 11.9,1,1, 3.958, 10614.357, 311.780, 52795.367 23/01/23,15:44:14,08,09,1, 11.9,1,1, 3.958, 10617.919, 311.612, 52797.950 23/01/23,15:44:14,09,09,1, 11.9,1,1, 3.958, 10615.222, 311.438, 52792.251 23/01/23,15:44:14,10,09,1, 11.9,1,1, 3.958, 10615.704, 311.635, 52797.724 23/01/23,15:44:14,11,09,1, 11.9,1,1, 3.958, 10617.554, 311.287, 52795.288 23/01/23,15:44:14,12,09,1, 11.9,1,1, 3.958, 10614.058, 311.542, 52792.839 23/01/23,15:44:14,13,09,1, 11.9,1,1, 3.958, 10616.628, 311.680, 52798.272 23/01/23,15:44:14,14,09,1, 11.9,1,1, 3.958, 10616.220, 311.544, 52793.023 23/01/23,15:44:14,15,09,1, 11.9,1,1, 3.958, 10614.357, 311.797, 52795.342 23/01/23,15:44:14,16,09,1, 11.9,1,1, 3.958, 10617.862, 311.654, 52797.914 23/01/23,15:44:14,17,09,1, 11.9,1,1, 3.958, 10615.240, 311.470, 52792.356 23/01/23,15:44:14,18,09,1, 11.9,1,1, 3.958, 10615.633, 311.600, 52797.745 23/01/23,15:44:14,19,09,1, 11.9,1,1, 3.958, 10617.578, 311.362, 52795.309 23/01/23,15:44:15,00,09,1, 11.9,1,1, 3.958, 10617.574, 311.362, 52795.309 23/01/23,15:44:15,01,09,1, 11.9,1,1, 3.958, 10615.211, 311.598, 52792.322 23/01/23,15:44:15,02,09,1, 11.9,1,1, 3.958, 10615.725, 311.759, 52797.660 23/01/23,15:44:15,03,09,1, 11.9,1,1, 3.958, 10617.518, 311.481, 52795.262 23/01/23,15:44:15,04,09,1, 11.9,1,1, 3.958, 10614.017, 311.655, 52792.657 23/01/23,15:44:15,05,09,1, 11.9,1,1, 3.958, 10616.631, 311.849, 52798.327 23/01/23,15:44:15,06,09,1, 11.9,1,1, 3.958, 10616.265, 311.662, 52792.887 23/01/23,15:44:15,07,09,1, 11.9,1,1, 3.958, 10614.267, 311.963, 52795.388 23/01/23,15:44:15,08,09,1, 11.9,1,1, 3.958, 10617.932, 311.763, 52798.026 23/01/23,15:44:15,09,09,1, 11.9,1,1, 3.958, 10615.179, 311.602, 52792.222 23/01/23,15:44:15,10,09,1, 11.9,1,1, 3.958, 10615.608, 311.753, 52797.778 23/01/23,15:44:15,11,09,1, 11.9,1,1, 3.958, 10617.561, 311.477, 52795.276 23/01/23,15:44:15,12,09,1, 11.9,1,1, 3.958, 10613.925, 311.637, 52792.581 23/01/23,15:44:15,13,09,1, 11.9,1,1, 3.958, 10616.618, 311.850, 52798.393 23/01/23,15:44:15,14,09,1, 11.9,1,1, 3.958, 10616.169, 311.670, 52792.758 23/01/23,15:44:15,15,09,1, 11.9,1,1, 3.958, 10614.357, 311.995, 52795.418 23/01/23,15:44:15,16,09,1, 11.9,1,1, 3.958, 10617.928, 311.788, 52798.013 23/01/23,15:44:15,17,09,1, 11.9,1,1, 3.958, 10615.172, 311.579, 52792.175 23/01/23,15:44:15,18,09,1, 11.9,1,1, 3.958, 10615.684, 311.757, 52797.813 23/01/23,15:44:15,19,09,1, 11.9,1,1, 3.958, 10617.559, 311.555, 52795.234 23/01/23,15:44:16,00,09,1, 11.9,1,1, 3.954, 10617.558, 311.555, 52795.234 23/01/23,15:44:16,01,09,1, 11.9,1,1, 3.954, 10615.196, 311.667, 52792.224 23/01/23,15:44:16,02,09,1, 11.9,1,1, 3.954, 10615.694, 311.883, 52797.817 23/01/23,15:44:16,03,09,1, 11.9,1,1, 3.954, 10617.521, 311.609, 52795.266 23/01/23,15:44:16,04,09,1, 11.9,1,1, 3.954, 10613.937, 311.805, 52792.698 23/01/23,15:44:16,05,09,1, 11.9,1,1, 3.954, 10616.664, 311.980, 52798.527 23/01/23,15:44:16,06,09,1, 11.9,1,1, 3.954, 10616.216, 311.794, 52792.925 23/01/23,15:44:16,07,09,1, 11.9,1,1, 3.954, 10614.314, 312.108, 52795.467 23/01/23,15:44:16,08,09,1, 11.9,1,1, 3.954, 10617.916, 311.932, 52798.036 23/01/23,15:44:16,09,09,1, 11.9,1,1, 3.954, 10615.159, 311.669, 52792.320 23/01/23,15:44:16,10,09,1, 11.9,1,1, 3.954, 10615.659, 311.937, 52797.804 23/01/23,15:44:16,11,09,1, 11.9,1,1, 3.954, 10617.517, 311.630, 52795.217 23/01/23,15:44:16,12,09,1, 11.9,1,1, 3.954, 10614.023, 311.751, 52792.860 23/01/23,15:44:16,13,09,1, 11.9,1,1, 3.954, 10616.606, 311.977, 52798.321 23/01/23,15:44:16,14,09,1, 11.9,1,1, 3.954, 10616.141, 311.800, 52792.994 23/01/23,15:44:16,15,09,1, 11.9,1,1, 3.954, 10614.395, 312.084, 52795.499 23/01/23,15:44:16,16,09,1, 11.9,1,1, 3.954, 10617.877, 311.919, 52797.924 23/01/23,15:44:16,17,09,1, 11.9,1,1, 3.954, 10615.196, 311.754, 52792.370 23/01/23,15:44:16,18,09,1, 11.9,1,1, 3.954, 10615.703, 311.942, 52797.804 23/01/23,15:44:16,19,09,1, 11.9,1,1, 3.954, 10617.477, 311.625, 52795.225 23/01/23,15:44:17,00,09,1, 11.8,1,1, 3.958, 10617.474, 311.625, 52795.225 23/01/23,15:44:17,01,09,1, 11.8,1,1, 3.958, 10615.323, 311.947, 52792.791 23/01/23,15:44:17,02,09,1, 11.8,1,1, 3.958, 10615.819, 311.890, 52797.522 23/01/23,15:44:17,03,09,1, 11.8,1,1, 3.958, 10617.195, 311.761, 52795.058 23/01/23,15:44:17,04,09,1, 11.8,1,1, 3.958, 10614.226, 311.938, 52793.310 23/01/23,15:44:17,05,09,1, 11.8,1,1, 3.958, 10616.559, 312.059, 52797.886 23/01/23,15:44:17,06,09,1, 11.8,1,1, 3.958, 10616.073, 312.026, 52793.209 23/01/23,15:44:17,07,09,1, 11.8,1,1, 3.958, 10614.657, 312.244, 52795.638 23/01/23,15:44:17,08,09,1, 11.8,1,1, 3.958, 10617.752, 312.029, 52797.539 23/01/23,15:44:17,09,09,1, 11.8,1,1, 3.958, 10615.254, 311.921, 52792.697 23/01/23,15:44:17,10,09,1, 11.8,1,1, 3.958, 10615.797, 311.988, 52797.608 23/01/23,15:44:17,11,09,1, 11.8,1,1, 3.958, 10617.260, 311.812, 52795.034 23/01/23,15:44:17,12,09,1, 11.8,1,1, 3.958, 10614.169, 312.009, 52793.182 23/01/23,15:44:17,13,09,1, 11.8,1,1, 3.958, 10616.622, 312.072, 52798.000 23/01/23,15:44:17,14,09,1, 11.8,1,1, 3.958, 10616.032, 312.023, 52793.109 23/01/23,15:44:17,15,09,1, 11.8,1,1, 3.958, 10614.609, 312.245, 52795.675 23/01/23,15:44:17,16,09,1, 11.8,1,1, 3.958, 10617.690, 312.025, 52797.503 23/01/23,15:44:17,17,09,1, 11.8,1,1, 3.958, 10615.238, 311.948, 52792.672 23/01/23,15:44:17,18,09,1, 11.8,1,1, 3.958, 10615.814, 312.005, 52797.560 23/01/23,15:44:17,19,09,1, 11.8,1,1, 3.958, 10617.301, 311.850, 52795.118 23/01/23,15:44:18,00,09,1, 11.9,1,1, 3.956, 10617.299, 311.850, 52795.118 23/01/23,15:44:18,01,09,1, 11.9,1,1, 3.956, 10614.925, 312.164, 52792.915 23/01/23,15:44:18,02,09,1, 11.9,1,1, 3.956, 10616.375, 312.124, 52798.076 23/01/23,15:44:18,03,09,1, 11.9,1,1, 3.956, 10616.903, 311.904, 52794.122 23/01/23,15:44:18,04,09,1, 11.9,1,1, 3.956, 10614.252, 312.249, 52794.036 23/01/23,15:44:18,05,09,1, 11.9,1,1, 3.956, 10616.960, 312.140, 52797.722 23/01/23,15:44:18,06,09,1, 11.9,1,1, 3.956, 10615.560, 312.224, 52792.698 23/01/23,15:44:18,07,09,1, 11.9,1,1, 3.956, 10615.041, 312.443, 52796.579 23/01/23,15:44:18,08,09,1, 11.9,1,1, 3.956, 10617.696, 312.075, 52796.714 23/01/23,15:44:18,09,09,1, 11.9,1,1, 3.956, 10614.904, 312.158, 52792.965 23/01/23,15:44:18,10,09,1, 11.9,1,1, 3.956, 10616.358, 312.146, 52798.111 23/01/23,15:44:18,11,09,1, 11.9,1,1, 3.956, 10616.841, 311.917, 52794.096 23/01/23,15:44:18,12,09,1, 11.9,1,1, 3.956, 10614.261, 312.288, 52794.182 23/01/23,15:44:18,13,09,1, 11.9,1,1, 3.956, 10616.924, 312.180, 52797.585 23/01/23,15:44:18,14,09,1, 11.9,1,1, 3.956, 10615.584, 312.319, 52792.767 23/01/23,15:44:18,15,09,1, 11.9,1,1, 3.956, 10615.098, 312.442, 52796.610 23/01/23,15:44:18,16,09,1, 11.9,1,1, 3.956, 10617.588, 312.116, 52796.636 23/01/23,15:44:18,17,09,1, 11.9,1,1, 3.956, 10614.944, 312.232, 52793.111 23/01/23,15:44:18,18,09,1, 11.9,1,1, 3.956, 10616.319, 312.177, 52798.023 23/01/23,15:44:18,19,09,1, 11.9,1,1, 3.956, 10616.840, 311.949, 52794.124 23/01/23,15:44:19,00,09,1, 11.9,1,1, 3.956, 10616.832, 311.949, 52794.124 23/01/23,15:44:19,01,09,1, 11.9,1,1, 3.956, 10615.433, 312.354, 52793.621 23/01/23,15:44:19,02,09,1, 11.9,1,1, 3.956, 10616.067, 312.215, 52797.081 23/01/23,15:44:19,03,09,1, 11.9,1,1, 3.956, 10616.746, 312.209, 52794.764 23/01/23,15:44:19,04,09,1, 11.9,1,1, 3.956, 10614.624, 312.352, 52794.045 23/01/23,15:44:19,05,09,1, 11.9,1,1, 3.956, 10616.484, 312.358, 52797.073 23/01/23,15:44:19,06,09,1, 11.9,1,1, 3.956, 10615.871, 312.535, 52793.669 23/01/23,15:44:19,07,09,1, 11.9,1,1, 3.956, 10615.130, 312.517, 52795.919 23/01/23,15:44:19,08,09,1, 11.9,1,1, 3.956, 10617.368, 312.390, 52796.812 23/01/23,15:44:19,09,09,1, 11.9,1,1, 3.956, 10615.381, 312.359, 52793.574 23/01/23,15:44:19,10,09,1, 11.9,1,1, 3.956, 10616.024, 312.220, 52797.195 23/01/23,15:44:19,11,09,1, 11.9,1,1, 3.956, 10616.787, 312.176, 52794.637 23/01/23,15:44:19,12,09,1, 11.9,1,1, 3.956, 10614.582, 312.361, 52793.927 23/01/23,15:44:19,13,09,1, 11.9,1,1, 3.956, 10616.506, 312.426, 52797.148 23/01/23,15:44:19,14,09,1, 11.9,1,1, 3.956, 10615.888, 312.515, 52793.595 23/01/23,15:44:19,15,09,1, 11.9,1,1, 3.956, 10615.134, 312.547, 52796.010 23/01/23,15:44:19,16,09,1, 11.9,1,1, 3.956, 10617.346, 312.394, 52796.784 23/01/23,15:44:19,17,09,1, 11.9,1,1, 3.956, 10615.395, 312.321, 52793.588 23/01/23,15:44:19,18,09,1, 11.9,1,1, 3.956, 10616.018, 312.238, 52797.200 23/01/23,15:44:19,19,09,1, 11.9,1,1, 3.956, 10616.785, 312.252, 52794.754 23/01/23,15:44:20,00,09,1, 11.9,1,1, 3.954, 10616.782, 312.252, 52794.754 23/01/23,15:44:20,01,09,1, 11.9,1,1, 3.954, 10615.376, 312.511, 52793.600 23/01/23,15:44:20,02,09,1, 11.9,1,1, 3.954, 10616.079, 312.363, 52797.176 23/01/23,15:44:20,03,09,1, 11.9,1,1, 3.954, 10616.743, 312.389, 52794.602 23/01/23,15:44:20,04,09,1, 11.9,1,1, 3.954, 10614.574, 312.569, 52794.072 23/01/23,15:44:20,05,09,1, 11.9,1,1, 3.954, 10616.591, 312.589, 52797.145 23/01/23,15:44:20,06,09,1, 11.9,1,1, 3.954, 10615.855, 312.727, 52793.542 23/01/23,15:44:20,07,09,1, 11.9,1,1, 3.954, 10615.233, 312.685, 52796.108 23/01/23,15:44:20,08,09,1, 11.9,1,1, 3.954, 10617.377, 312.549, 52796.685 23/01/23,15:44:20,09,09,1, 11.9,1,1, 3.954, 10615.343, 312.547, 52793.580 23/01/23,15:44:20,10,09,1, 11.9,1,1, 3.954, 10616.124, 312.393, 52797.153 23/01/23,15:44:20,11,09,1, 11.9,1,1, 3.954, 10616.718, 312.441, 52794.628 23/01/23,15:44:20,12,09,1, 11.9,1,1, 3.954, 10614.693, 312.605, 52794.210 23/01/23,15:44:20,13,09,1, 11.9,1,1, 3.954, 10616.565, 312.552, 52797.035 23/01/23,15:44:20,14,09,1, 11.9,1,1, 3.954, 10615.857, 312.720, 52793.691 23/01/23,15:44:20,15,09,1, 11.9,1,1, 3.954, 10615.330, 312.719, 52796.147 23/01/23,15:44:20,16,09,1, 11.9,1,1, 3.954, 10617.348, 312.573, 52796.550 23/01/23,15:44:20,17,09,1, 11.9,1,1, 3.954, 10615.418, 312.513, 52793.688 23/01/23,15:44:20,18,09,1, 11.9,1,1, 3.954, 10616.084, 312.406, 52797.031 23/01/23,15:44:20,19,09,1, 11.9,1,1, 3.954, 10616.671, 312.451, 52794.607 23/01/23,15:44:21,00,09,1, 11.9,1,1, 3.956, 10616.665, 312.451, 52794.607 23/01/23,15:44:21,01,09,1, 11.9,1,1, 3.956, 10615.092, 312.698, 52793.408 23/01/23,15:44:21,02,09,1, 11.9,1,1, 3.956, 10616.330, 312.535, 52797.557 23/01/23,15:44:21,03,09,1, 11.9,1,1, 3.956, 10616.552, 312.548, 52794.001 23/01/23,15:44:21,04,09,1, 11.9,1,1, 3.956, 10614.510, 312.808, 52794.468 23/01/23,15:44:21,05,09,1, 11.9,1,1, 3.956, 10616.909, 312.745, 52797.305 23/01/23,15:44:21,06,09,1, 11.9,1,1, 3.956, 10615.636, 312.851, 52793.237 23/01/23,15:44:21,07,09,1, 11.9,1,1, 3.956, 10615.396, 312.893, 52796.726 23/01/23,15:44:21,08,09,1, 11.9,1,1, 3.956, 10617.531, 312.598, 52796.336 23/01/23,15:44:21,09,09,1, 11.9,1,1, 3.956, 10614.986, 312.654, 52793.279 23/01/23,15:44:21,10,09,1, 11.9,1,1, 3.956, 10616.343, 312.629, 52797.718 23/01/23,15:44:21,11,09,1, 11.9,1,1, 3.956, 10616.586, 312.556, 52793.948 23/01/23,15:44:21,12,09,1, 11.9,1,1, 3.956, 10614.388, 312.908, 52794.446 23/01/23,15:44:21,13,09,1, 11.9,1,1, 3.956, 10617.004, 312.756, 52797.443 23/01/23,15:44:21,14,09,1, 11.9,1,1, 3.956, 10615.608, 312.838, 52792.991 23/01/23,15:44:21,15,09,1, 11.9,1,1, 3.956, 10615.415, 312.891, 52796.787 23/01/23,15:44:21,16,09,1, 11.9,1,1, 3.956, 10617.595, 312.654, 52796.334 23/01/23,15:44:21,17,09,1, 11.9,1,1, 3.956, 10614.981, 312.707, 52793.260 23/01/23,15:44:21,18,09,1, 11.9,1,1, 3.956, 10616.392, 312.604, 52797.668 23/01/23,15:44:21,19,09,1, 11.9,1,1, 3.956, 10616.643, 312.587, 52793.972 23/01/23,15:44:22,00,09,1, 11.9,1,1, 3.958, 10616.640, 312.587, 52793.972 23/01/23,15:44:22,01,09,1, 11.9,1,1, 3.958, 10614.956, 312.854, 52793.342 23/01/23,15:44:22,02,09,1, 11.9,1,1, 3.958, 10616.392, 312.782, 52797.717 23/01/23,15:44:22,03,09,1, 11.9,1,1, 3.958, 10616.470, 312.738, 52793.766 23/01/23,15:44:22,04,09,1, 11.9,1,1, 3.958, 10614.425, 313.062, 52794.622 23/01/23,15:44:22,05,09,1, 11.9,1,1, 3.958, 10617.061, 312.941, 52797.477 23/01/23,15:44:22,06,09,1, 11.9,1,1, 3.958, 10615.594, 313.046, 52793.103 23/01/23,15:44:22,07,09,1, 11.9,1,1, 3.958, 10615.574, 313.039, 52796.930 23/01/23,15:44:22,08,09,1, 11.9,1,1, 3.958, 10617.613, 312.781, 52796.203 23/01/23,15:44:22,09,09,1, 11.9,1,1, 3.958, 10614.940, 312.923, 52793.379 23/01/23,15:44:22,10,09,1, 11.9,1,1, 3.958, 10616.437, 312.773, 52797.679 23/01/23,15:44:22,11,09,1, 11.9,1,1, 3.958, 10616.481, 312.800, 52793.737 23/01/23,15:44:22,12,09,1, 11.9,1,1, 3.958, 10614.485, 313.095, 52794.716 23/01/23,15:44:22,13,09,1, 11.9,1,1, 3.958, 10617.058, 312.985, 52797.277 23/01/23,15:44:22,14,09,1, 11.9,1,1, 3.958, 10615.624, 313.067, 52793.204 23/01/23,15:44:22,15,09,1, 11.9,1,1, 3.958, 10615.601, 313.038, 52796.942 23/01/23,15:44:22,16,09,1, 11.9,1,1, 3.958, 10617.503, 312.814, 52796.171 23/01/23,15:44:22,17,09,1, 11.9,1,1, 3.958, 10614.954, 312.954, 52793.499 23/01/23,15:44:22,18,09,1, 11.9,1,1, 3.958, 10616.414, 312.816, 52797.589 23/01/23,15:44:22,19,09,1, 11.9,1,1, 3.958, 10616.410, 312.851, 52793.817 23/01/23,15:44:23,00,09,1, 11.8,1,1, 3.955, 10616.406, 312.851, 52793.817 23/01/23,15:44:23,01,09,1, 11.8,1,1, 3.955, 10614.935, 313.099, 52793.573 23/01/23,15:44:23,02,09,1, 11.8,1,1, 3.955, 10616.516, 313.014, 52797.628 23/01/23,15:44:23,03,09,1, 11.8,1,1, 3.955, 10616.297, 313.063, 52793.619 23/01/23,15:44:23,04,09,1, 11.8,1,1, 3.955, 10614.602, 313.314, 52794.861 23/01/23,15:44:23,05,09,1, 11.8,1,1, 3.955, 10617.207, 313.180, 52797.276 23/01/23,15:44:23,06,09,1, 11.8,1,1, 3.955, 10615.573, 313.269, 52793.172 23/01/23,15:44:23,07,09,1, 11.8,1,1, 3.955, 10615.805, 313.228, 52797.174 23/01/23,15:44:23,08,09,1, 11.8,1,1, 3.955, 10617.513, 312.995, 52795.854 23/01/23,15:44:23,09,09,1, 11.8,1,1, 3.955, 10614.888, 313.110, 52793.305 23/01/23,15:44:23,10,09,1, 11.8,1,1, 3.955, 10616.541, 312.994, 52797.712 23/01/23,15:44:23,11,09,1, 11.8,1,1, 3.955, 10616.329, 313.008, 52793.547 23/01/23,15:44:23,12,09,1, 11.8,1,1, 3.955, 10614.532, 313.287, 52794.866 23/01/23,15:44:23,13,09,1, 11.8,1,1, 3.955, 10617.213, 313.180, 52797.409 23/01/23,15:44:23,14,09,1, 11.8,1,1, 3.955, 10615.572, 313.237, 52793.046 23/01/23,15:44:23,15,09,1, 11.8,1,1, 3.955, 10615.760, 313.250, 52797.244 23/01/23,15:44:23,16,09,1, 11.8,1,1, 3.955, 10617.542, 312.917, 52795.871 23/01/23,15:44:23,17,09,1, 11.8,1,1, 3.955, 10614.830, 313.080, 52793.454 23/01/23,15:44:23,18,09,1, 11.8,1,1, 3.955, 10616.535, 313.036, 52797.662 23/01/23,15:44:23,19,09,1, 11.8,1,1, 3.955, 10616.322, 313.043, 52793.552 23/01/23,15:44:24,00,09,1, 11.9,1,1, 3.957, 10616.314, 313.043, 52793.552 23/01/23,15:44:24,01,09,1, 11.9,1,1, 3.957, 10614.896, 313.119, 52792.935 23/01/23,15:44:24,02,09,1, 11.9,1,1, 3.957, 10616.223, 313.272, 52797.661 23/01/23,15:44:24,03,09,1, 11.9,1,1, 3.957, 10616.669, 313.194, 52794.009 23/01/23,15:44:24,04,09,1, 11.9,1,1, 3.957, 10614.346, 313.413, 52794.294 23/01/23,15:44:24,05,09,1, 11.9,1,1, 3.957, 10617.227, 313.413, 52797.849 23/01/23,15:44:24,06,09,1, 11.9,1,1, 3.957, 10615.923, 313.340, 52793.157 23/01/23,15:44:24,07,09,1, 11.9,1,1, 3.957, 10615.444, 313.332, 52796.740 23/01/23,15:44:24,08,09,1, 11.9,1,1, 3.957, 10617.728, 313.149, 52796.455 23/01/23,15:44:24,09,09,1, 11.9,1,1, 3.957, 10614.850, 313.111, 52792.890 23/01/23,15:44:24,10,09,1, 11.9,1,1, 3.957, 10616.223, 313.251, 52797.673 23/01/23,15:44:24,11,09,1, 11.9,1,1, 3.957, 10616.648, 313.272, 52794.057 23/01/23,15:44:24,12,09,1, 11.9,1,1, 3.957, 10614.443, 313.386, 52794.391 23/01/23,15:44:24,13,09,1, 11.9,1,1, 3.957, 10617.219, 313.448, 52797.815 23/01/23,15:44:24,14,09,1, 11.9,1,1, 3.957, 10615.942, 313.375, 52793.300 23/01/23,15:44:24,15,09,1, 11.9,1,1, 3.957, 10615.524, 313.332, 52796.683 23/01/23,15:44:24,16,09,1, 11.9,1,1, 3.957, 10617.609, 313.188, 52796.368 23/01/23,15:44:24,17,09,1, 11.9,1,1, 3.957, 10614.876, 313.204, 52793.005 23/01/23,15:44:24,18,09,1, 11.9,1,1, 3.957, 10616.197, 313.282, 52797.523 23/01/23,15:44:24,19,09,1, 11.9,1,1, 3.957, 10616.616, 313.261, 52793.995 23/01/23,15:44:25,00,09,1, 11.8,1,1, 3.951, 10616.615, 313.261, 52793.995 23/01/23,15:44:25,01,09,1, 11.8,1,1, 3.951, 10614.773, 313.341, 52792.970 23/01/23,15:44:25,02,09,1, 11.8,1,1, 3.951, 10616.363, 313.459, 52797.630 23/01/23,15:44:25,03,09,1, 11.8,1,1, 3.951, 10616.505, 313.443, 52793.749 23/01/23,15:44:25,04,09,1, 11.8,1,1, 3.951, 10614.574, 313.591, 52794.774 23/01/23,15:44:25,05,09,1, 11.8,1,1, 3.951, 10617.363, 313.575, 52797.696 23/01/23,15:44:25,06,09,1, 11.8,1,1, 3.951, 10615.820, 313.422, 52793.187 23/01/23,15:44:25,07,09,1, 11.8,1,1, 3.951, 10615.621, 313.417, 52796.917 23/01/23,15:44:25,08,09,1, 11.8,1,1, 3.951, 10617.550, 313.275, 52795.961 23/01/23,15:44:25,09,09,1, 11.8,1,1, 3.951, 10614.739, 313.333, 52792.891 23/01/23,15:44:25,10,09,1, 11.8,1,1, 3.951, 10616.301, 313.448, 52797.687 23/01/23,15:44:25,11,09,1, 11.8,1,1, 3.951, 10616.498, 313.467, 52793.758 23/01/23,15:44:25,12,09,1, 11.8,1,1, 3.951, 10614.494, 313.633, 52794.721 23/01/23,15:44:25,13,09,1, 11.8,1,1, 3.951, 10617.457, 313.607, 52797.831 23/01/23,15:44:25,14,09,1, 11.8,1,1, 3.951, 10615.598, 313.395, 52792.017 23/01/23,15:44:25,15,09,1, 11.8,1,1, 3.951, 10615.845, 313.569, 52797.734 23/01/23,15:44:25,16,09,1, 11.8,1,1, 3.951, 10617.754, 313.171, 52795.444 23/01/23,15:44:25,17,09,1, 11.8,1,1, 3.951, 10614.265, 313.401, 52792.852 23/01/23,15:44:25,18,09,1, 11.8,1,1, 3.951, 10616.782, 313.485, 52798.442 23/01/23,15:44:25,19,09,1, 11.8,1,1, 3.951, 10616.309, 313.376, 52792.860 23/01/23,15:44:26,00,09,1, 11.9,1,1, 3.952, 10616.306, 313.376, 52792.860 23/01/23,15:44:26,01,09,1, 11.9,1,1, 3.952, 10614.276, 313.518, 52792.286 23/01/23,15:44:26,02,09,1, 11.9,1,1, 3.952, 10616.776, 313.721, 52798.452 23/01/23,15:44:26,03,09,1, 11.9,1,1, 3.952, 10616.496, 313.518, 52793.002 23/01/23,15:44:26,04,09,1, 11.9,1,1, 3.952, 10614.324, 313.872, 52795.183 23/01/23,15:44:26,05,09,1, 11.9,1,1, 3.952, 10618.029, 313.691, 52798.207 23/01/23,15:44:26,06,09,1, 11.9,1,1, 3.952, 10615.398, 313.460, 52792.235 23/01/23,15:44:26,07,09,1, 11.9,1,1, 3.952, 10615.749, 313.691, 52797.827 23/01/23,15:44:26,08,09,1, 11.9,1,1, 3.952, 10617.834, 313.363, 52795.602 23/01/23,15:44:26,09,09,1, 11.9,1,1, 3.952, 10614.121, 313.501, 52792.625 23/01/23,15:44:26,10,09,1, 11.9,1,1, 3.952, 10616.740, 313.701, 52798.484 23/01/23,15:44:26,11,09,1, 11.9,1,1, 3.952, 10616.382, 313.562, 52792.975 23/01/23,15:44:26,12,09,1, 11.9,1,1, 3.952, 10614.430, 313.812, 52795.262 23/01/23,15:44:26,13,09,1, 11.9,1,1, 3.952, 10617.945, 313.693, 52798.053 23/01/23,15:44:26,14,09,1, 11.9,1,1, 3.952, 10615.447, 313.487, 52792.321 23/01/23,15:44:26,15,09,1, 11.9,1,1, 3.952, 10615.781, 313.640, 52797.659 23/01/23,15:44:26,16,09,1, 11.9,1,1, 3.952, 10617.737, 313.406, 52795.446 23/01/23,15:44:26,17,09,1, 11.9,1,1, 3.952, 10614.153, 313.517, 52792.702 23/01/23,15:44:26,18,09,1, 11.9,1,1, 3.952, 10616.760, 313.724, 52798.417 23/01/23,15:44:26,19,09,1, 11.9,1,1, 3.952, 10616.386, 313.600, 52793.059 23/01/23,15:44:27,00,09,1, 11.9,1,1, 3.956, 10616.381, 313.600, 52793.059 23/01/23,15:44:27,01,09,1, 11.9,1,1, 3.956, 10614.019, 313.584, 52792.261 23/01/23,15:44:27,02,09,1, 11.9,1,1, 3.956, 10616.669, 313.927, 52798.669 23/01/23,15:44:27,03,09,1, 11.9,1,1, 3.956, 10616.571, 313.651, 52793.154 23/01/23,15:44:27,04,09,1, 11.9,1,1, 3.956, 10614.308, 313.860, 52795.046 23/01/23,15:44:27,05,09,1, 11.9,1,1, 3.956, 10618.108, 313.774, 52798.393 23/01/23,15:44:27,06,09,1, 11.9,1,1, 3.956, 10615.436, 313.499, 52792.024 23/01/23,15:44:27,07,09,1, 11.9,1,1, 3.956, 10615.562, 313.773, 52797.599 23/01/23,15:44:27,08,09,1, 11.9,1,1, 3.956, 10617.796, 313.500, 52795.624 23/01/23,15:44:27,09,09,1, 11.9,1,1, 3.956, 10613.979, 313.610, 52792.180 23/01/23,15:44:27,10,09,1, 11.9,1,1, 3.956, 10616.727, 313.943, 52798.763 23/01/23,15:44:27,11,09,1, 11.9,1,1, 3.956, 10616.598, 313.661, 52793.009 23/01/23,15:44:27,12,09,1, 11.9,1,1, 3.956, 10614.232, 313.885, 52795.101 23/01/23,15:44:27,13,09,1, 11.9,1,1, 3.956, 10618.211, 313.843, 52798.551 23/01/23,15:44:27,14,09,1, 11.9,1,1, 3.956, 10615.387, 313.487, 52791.908 23/01/23,15:44:27,15,09,1, 11.9,1,1, 3.956, 10615.548, 313.806, 52797.787 23/01/23,15:44:27,16,09,1, 11.9,1,1, 3.956, 10617.674, 313.522, 52795.059 23/01/23,15:44:27,17,09,1, 11.9,1,1, 3.956, 10614.248, 313.641, 52792.624 23/01/23,15:44:27,18,09,1, 11.9,1,1, 3.956, 10616.632, 313.886, 52798.246 23/01/23,15:44:27,19,09,1, 11.9,1,1, 3.956, 10616.509, 313.729, 52793.330 23/01/23,15:44:28,00,09,1, 11.9,1,1, 3.956, 10616.506, 313.729, 52793.330 23/01/23,15:44:28,01,09,1, 11.9,1,1, 3.956, 10614.070, 313.793, 52792.937 23/01/23,15:44:28,02,09,1, 11.9,1,1, 3.956, 10616.864, 314.001, 52798.392 23/01/23,15:44:28,03,09,1, 11.9,1,1, 3.956, 10616.306, 313.825, 52793.113 23/01/23,15:44:28,04,09,1, 11.9,1,1, 3.956, 10614.673, 314.003, 52795.752 23/01/23,15:44:28,05,09,1, 11.9,1,1, 3.956, 10618.001, 313.825, 52797.731 23/01/23,15:44:28,06,09,1, 11.9,1,1, 3.956, 10615.214, 313.634, 52792.359 23/01/23,15:44:28,07,09,1, 11.9,1,1, 3.956, 10615.777, 313.759, 52797.624 23/01/23,15:44:28,08,09,1, 11.9,1,1, 3.956, 10617.323, 313.610, 52794.903 23/01/23,15:44:28,09,09,1, 11.9,1,1, 3.956, 10614.026, 313.823, 52793.031 23/01/23,15:44:28,10,09,1, 11.9,1,1, 3.956, 10616.894, 313.976, 52798.330 23/01/23,15:44:28,11,09,1, 11.9,1,1, 3.956, 10616.208, 313.808, 52793.162 23/01/23,15:44:28,12,09,1, 11.9,1,1, 3.956, 10614.822, 313.945, 52795.845 23/01/23,15:44:28,13,09,1, 11.9,1,1, 3.956, 10617.890, 313.794, 52797.576 23/01/23,15:44:28,14,09,1, 11.9,1,1, 3.956, 10615.221, 313.623, 52792.454 23/01/23,15:44:28,15,09,1, 11.9,1,1, 3.956, 10615.827, 313.802, 52797.543 23/01/23,15:44:28,16,09,1, 11.9,1,1, 3.956, 10617.207, 313.663, 52794.881 23/01/23,15:44:28,17,09,1, 11.9,1,1, 3.956, 10614.105, 313.781, 52793.058 23/01/23,15:44:28,18,09,1, 11.9,1,1, 3.956, 10616.835, 314.020, 52798.287 23/01/23,15:44:28,19,09,1, 11.9,1,1, 3.956, 10616.249, 313.879, 52793.165 23/01/23,15:44:29,00,09,1, 11.9,1,1, 3.954, 10616.248, 313.879, 52793.165 23/01/23,15:44:29,01,09,1, 11.9,1,1, 3.954, 10614.034, 313.899, 52793.441 23/01/23,15:44:29,02,09,1, 11.9,1,1, 3.954, 10617.054, 314.087, 52798.295 23/01/23,15:44:29,03,09,1, 11.9,1,1, 3.954, 10616.090, 313.844, 52793.002 23/01/23,15:44:29,04,09,1, 11.9,1,1, 3.954, 10614.998, 313.937, 52796.221 23/01/23,15:44:29,05,09,1, 11.9,1,1, 3.954, 10617.894, 313.789, 52797.266 23/01/23,15:44:29,06,09,1, 11.9,1,1, 3.954, 10614.954, 313.637, 52792.359 23/01/23,15:44:29,07,09,1, 11.9,1,1, 3.954, 10615.872, 313.834, 52797.614 23/01/23,15:44:29,08,09,1, 11.9,1,1, 3.954, 10617.030, 313.746, 52794.506 23/01/23,15:44:29,09,09,1, 11.9,1,1, 3.954, 10613.987, 313.908, 52793.363 23/01/23,15:44:29,10,09,1, 11.9,1,1, 3.954, 10617.112, 314.106, 52798.448 23/01/23,15:44:29,11,09,1, 11.9,1,1, 3.954, 10616.051, 313.854, 52792.863 23/01/23,15:44:29,12,09,1, 11.9,1,1, 3.954, 10614.913, 313.979, 52796.276 23/01/23,15:44:29,13,09,1, 11.9,1,1, 3.954, 10617.980, 313.809, 52797.242 23/01/23,15:44:29,14,09,1, 11.9,1,1, 3.954, 10614.774, 313.641, 52792.256 23/01/23,15:44:29,15,09,1, 11.9,1,1, 3.954, 10615.903, 313.927, 52797.783 23/01/23,15:44:29,16,09,1, 11.9,1,1, 3.954, 10616.959, 313.785, 52794.386 23/01/23,15:44:29,17,09,1, 11.9,1,1, 3.954, 10614.028, 313.917, 52793.458 23/01/23,15:44:29,18,09,1, 11.9,1,1, 3.954, 10617.086, 314.057, 52798.357 23/01/23,15:44:29,19,09,1, 11.9,1,1, 3.954, 10616.016, 313.830, 52792.876 23/01/23,15:44:30,00,09,1, 11.9,1,1, 3.952, 10616.014, 313.830, 52792.876 23/01/23,15:44:30,01,09,1, 11.9,1,1, 3.952, 10614.028, 313.935, 52793.861 23/01/23,15:44:30,02,09,1, 11.9,1,1, 3.952, 10617.311, 314.029, 52798.294 23/01/23,15:44:30,03,09,1, 11.9,1,1, 3.952, 10615.871, 313.810, 52792.775 23/01/23,15:44:30,04,09,1, 11.9,1,1, 3.952, 10615.098, 313.964, 52796.623 23/01/23,15:44:30,05,09,1, 11.9,1,1, 3.952, 10617.793, 313.764, 52796.623 23/01/23,15:44:30,06,09,1, 11.9,1,1, 3.952, 10614.505, 313.647, 52792.280 23/01/23,15:44:30,07,09,1, 11.9,1,1, 3.952, 10616.007, 313.932, 52797.852 23/01/23,15:44:30,08,09,1, 11.9,1,1, 3.952, 10616.710, 313.823, 52793.935 23/01/23,15:44:30,09,09,1, 11.9,1,1, 3.952, 10614.046, 313.956, 52793.911 23/01/23,15:44:30,10,09,1, 11.9,1,1, 3.952, 10617.341, 314.098, 52798.225 23/01/23,15:44:30,11,09,1, 11.9,1,1, 3.952, 10615.871, 313.815, 52792.832 23/01/23,15:44:30,12,09,1, 11.9,1,1, 3.952, 10615.147, 313.899, 52796.533 23/01/23,15:44:30,13,09,1, 11.9,1,1, 3.952, 10617.739, 313.805, 52796.585 23/01/23,15:44:30,14,09,1, 11.9,1,1, 3.952, 10614.589, 313.651, 52792.339 23/01/23,15:44:30,15,09,1, 11.9,1,1, 3.952, 10616.018, 313.906, 52797.635 23/01/23,15:44:30,16,09,1, 11.9,1,1, 3.952, 10616.688, 313.942, 52794.928 23/01/23,15:44:30,17,09,1, 11.9,1,1, 3.952, 10614.291, 313.885, 52793.457 23/01/23,15:44:30,18,09,1, 11.9,1,1, 3.952, 10616.842, 314.113, 52797.962 23/01/23,15:44:30,19,09,1, 11.9,1,1, 3.952, 10616.300, 313.909, 52793.661 23/01/23,15:44:31,00,09,1, 11.9,1,1, 3.958, 10616.298, 313.909, 52793.661 23/01/23,15:44:31,01,09,1, 11.9,1,1, 3.958, 10614.624, 313.919, 52794.430 23/01/23,15:44:31,02,09,1, 11.9,1,1, 3.958, 10617.092, 314.033, 52797.470 23/01/23,15:44:31,03,09,1, 11.9,1,1, 3.958, 10615.902, 313.875, 52793.512 23/01/23,15:44:31,04,09,1, 11.9,1,1, 3.958, 10615.426, 313.761, 52796.267 23/01/23,15:44:31,05,09,1, 11.9,1,1, 3.958, 10617.224, 313.787, 52795.980 23/01/23,15:44:31,06,09,1, 11.9,1,1, 3.958, 10614.796, 313.729, 52793.012 23/01/23,15:44:31,07,09,1, 11.9,1,1, 3.958, 10615.951, 313.881, 52797.024 23/01/23,15:44:31,08,09,1, 11.9,1,1, 3.958, 10616.412, 313.976, 52794.228 23/01/23,15:44:31,09,09,1, 11.9,1,1, 3.958, 10614.593, 313.960, 52794.407 23/01/23,15:44:31,10,09,1, 11.9,1,1, 3.958, 10617.136, 314.049, 52797.588 23/01/23,15:44:31,11,09,1, 11.9,1,1, 3.958, 10615.839, 313.815, 52793.289 23/01/23,15:44:31,12,09,1, 11.9,1,1, 3.958, 10615.409, 313.767, 52796.374 23/01/23,15:44:31,13,09,1, 11.9,1,1, 3.958, 10617.318, 313.785, 52795.992 23/01/23,15:44:31,14,09,1, 11.9,1,1, 3.958, 10614.668, 313.677, 52792.898 23/01/23,15:44:31,15,09,1, 11.9,1,1, 3.958, 10616.025, 313.927, 52797.093 23/01/23,15:44:31,16,09,1, 11.9,1,1, 3.958, 10616.413, 313.971, 52794.064 23/01/23,15:44:31,17,09,1, 11.9,1,1, 3.958, 10614.540, 313.925, 52794.516 23/01/23,15:44:31,18,09,1, 11.9,1,1, 3.958, 10617.192, 314.025, 52797.518 23/01/23,15:44:31,19,09,1, 11.9,1,1, 3.958, 10615.864, 313.822, 52793.325 23/01/23,15:44:32,00,09,1, 11.9,1,1, 3.952, 10615.864, 313.822, 52793.325 23/01/23,15:44:32,01,09,1, 11.9,1,1, 3.952, 10614.659, 313.964, 52794.915 23/01/23,15:44:32,02,09,1, 11.9,1,1, 3.952, 10617.307, 314.023, 52797.503 23/01/23,15:44:32,03,09,1, 11.9,1,1, 3.952, 10615.642, 313.761, 52793.281 23/01/23,15:44:32,04,09,1, 11.9,1,1, 3.952, 10615.457, 313.763, 52796.561 23/01/23,15:44:32,05,09,1, 11.9,1,1, 3.952, 10617.113, 313.793, 52795.572 23/01/23,15:44:32,06,09,1, 11.9,1,1, 3.952, 10614.454, 313.774, 52793.101 23/01/23,15:44:32,07,09,1, 11.9,1,1, 3.952, 10616.108, 314.035, 52797.245 23/01/23,15:44:32,08,09,1, 11.9,1,1, 3.952, 10616.305, 313.990, 52793.933 23/01/23,15:44:32,09,09,1, 11.9,1,1, 3.952, 10614.712, 313.951, 52794.994 23/01/23,15:44:32,10,09,1, 11.9,1,1, 3.952, 10617.267, 313.989, 52797.450 23/01/23,15:44:32,11,09,1, 11.9,1,1, 3.952, 10615.634, 313.819, 52793.331 23/01/23,15:44:32,12,09,1, 11.9,1,1, 3.952, 10615.516, 313.745, 52796.467 23/01/23,15:44:32,13,09,1, 11.9,1,1, 3.952, 10616.870, 313.944, 52795.222 23/01/23,15:44:32,14,09,1, 11.9,1,1, 3.952, 10614.958, 313.695, 52792.906 23/01/23,15:44:32,15,09,1, 11.9,1,1, 3.952, 10615.621, 314.024, 52796.492 23/01/23,15:44:32,16,09,1, 11.9,1,1, 3.952, 10616.693, 314.144, 52795.110 23/01/23,15:44:32,17,09,1, 11.9,1,1, 3.952, 10614.814, 313.830, 52794.113 23/01/23,15:44:32,18,09,1, 11.9,1,1, 3.952, 10616.868, 314.117, 52797.473 23/01/23,15:44:32,19,09,1, 11.9,1,1, 3.952, 10616.203, 313.756, 52793.953 23/01/23,15:44:33,00,09,1, 11.9,1,1, 3.959, 10616.198, 313.756, 52793.953 23/01/23,15:44:33,01,09,1, 11.9,1,1, 3.959, 10614.888, 313.842, 52794.364 23/01/23,15:44:33,02,09,1, 11.9,1,1, 3.959, 10617.183, 314.094, 52797.976 23/01/23,15:44:33,03,09,1, 11.9,1,1, 3.959, 10615.782, 313.741, 52793.121 23/01/23,15:44:33,04,09,1, 11.9,1,1, 3.959, 10615.184, 313.751, 52795.428 23/01/23,15:44:33,05,09,1, 11.9,1,1, 3.959, 10617.028, 314.074, 52796.421 23/01/23,15:44:33,06,09,1, 11.9,1,1, 3.959, 10614.394, 313.763, 52792.767 23/01/23,15:44:33,07,09,1, 11.9,1,1, 3.959, 10615.864, 314.169, 52796.689 23/01/23,15:44:33,08,09,1, 11.9,1,1, 3.959, 10616.710, 314.085, 52795.029 23/01/23,15:44:33,09,09,1, 11.9,1,1, 3.959, 10614.598, 313.928, 52794.454 23/01/23,15:44:33,10,09,1, 11.9,1,1, 3.959, 10617.331, 314.086, 52797.807 23/01/23,15:44:33,11,09,1, 11.9,1,1, 3.959, 10615.682, 313.704, 52792.918 23/01/23,15:44:33,12,09,1, 11.9,1,1, 3.959, 10615.103, 313.862, 52796.015 23/01/23,15:44:33,13,09,1, 11.9,1,1, 3.959, 10617.127, 314.008, 52795.874 23/01/23,15:44:33,14,09,1, 11.9,1,1, 3.959, 10614.376, 313.802, 52792.657 23/01/23,15:44:33,15,09,1, 11.9,1,1, 3.959, 10616.005, 314.214, 52797.451 23/01/23,15:44:33,16,09,1, 11.9,1,1, 3.959, 10616.669, 314.042, 52794.378 23/01/23,15:44:33,17,09,1, 11.9,1,1, 3.959, 10614.623, 313.859, 52794.536 23/01/23,15:44:33,18,09,1, 11.9,1,1, 3.959, 10617.323, 314.057, 52797.777 23/01/23,15:44:33,19,09,1, 11.9,1,1, 3.959, 10615.676, 313.677, 52792.932 23/01/23,15:44:34,00,09,1, 11.9,1,1, 3.956, 10615.672, 313.677, 52792.932 23/01/23,15:44:34,01,09,1, 11.9,1,1, 3.956, 10614.830, 314.066, 52795.803 23/01/23,15:44:34,02,09,1, 11.9,1,1, 3.956, 10617.600, 313.966, 52797.091 23/01/23,15:44:34,03,09,1, 11.9,1,1, 3.956, 10614.890, 313.762, 52792.495 23/01/23,15:44:34,04,09,1, 11.9,1,1, 3.956, 10615.563, 313.954, 52797.072 23/01/23,15:44:34,05,09,1, 11.9,1,1, 3.956, 10616.809, 314.002, 52794.644 23/01/23,15:44:34,06,09,1, 11.9,1,1, 3.956, 10614.026, 313.985, 52793.331 23/01/23,15:44:34,07,09,1, 11.9,1,1, 3.956, 10616.747, 314.249, 52797.930 23/01/23,15:44:34,08,09,1, 11.9,1,1, 3.956, 10616.104, 314.055, 52793.296 23/01/23,15:44:34,09,09,1, 11.9,1,1, 3.956, 10614.830, 314.045, 52795.806 23/01/23,15:44:34,10,09,1, 11.9,1,1, 3.956, 10617.592, 313.987, 52796.980 23/01/23,15:44:34,11,09,1, 11.9,1,1, 3.956, 10614.845, 313.788, 52792.447 23/01/23,15:44:34,12,09,1, 11.9,1,1, 3.956, 10615.577, 313.992, 52797.049 23/01/23,15:44:34,13,09,1, 11.9,1,1, 3.956, 10616.774, 314.055, 52794.635 23/01/23,15:44:34,14,09,1, 11.9,1,1, 3.956, 10614.129, 314.077, 52793.433 23/01/23,15:44:34,15,09,1, 11.9,1,1, 3.956, 10616.758, 314.228, 52797.873 23/01/23,15:44:34,16,09,1, 11.9,1,1, 3.956, 10616.068, 314.023, 52793.405 23/01/23,15:44:34,17,09,1, 11.9,1,1, 3.956, 10614.910, 314.053, 52795.855 23/01/23,15:44:34,18,09,1, 11.9,1,1, 3.956, 10617.511, 314.017, 52796.941 23/01/23,15:44:34,19,09,1, 11.9,1,1, 3.956, 10614.925, 313.797, 52792.453 23/01/23,15:44:35,00,10,1, 11.9,1,1, 3.956, 10614.921, 313.797, 52792.453 23/01/23,15:44:35,01,10,1, 11.9,1,1, 3.956, 10615.053, 314.104, 52796.160 23/01/23,15:44:35,02,10,1, 11.9,1,1, 3.956, 10617.463, 313.992, 52796.471 23/01/23,15:44:35,03,10,1, 11.9,1,1, 3.956, 10614.592, 313.903, 52792.519 23/01/23,15:44:35,04,10,1, 11.9,1,1, 3.956, 10615.728, 314.185, 52797.254 23/01/23,15:44:35,05,10,1, 11.9,1,1, 3.956, 10616.530, 314.192, 52794.224 23/01/23,15:44:35,06,10,1, 11.9,1,1, 3.956, 10614.163, 314.174, 52793.959 23/01/23,15:44:35,07,10,1, 11.9,1,1, 3.956, 10617.039, 314.290, 52797.900 23/01/23,15:44:35,08,10,1, 11.9,1,1, 3.956, 10615.877, 314.055, 52793.163 23/01/23,15:44:35,09,10,1, 11.9,1,1, 3.956, 10615.086, 314.101, 52796.154 23/01/23,15:44:35,10,10,1, 11.9,1,1, 3.956, 10617.500, 313.990, 52796.437 23/01/23,15:44:35,11,10,1, 11.9,1,1, 3.956, 10614.513, 313.913, 52792.351 23/01/23,15:44:35,12,10,1, 11.9,1,1, 3.956, 10615.777, 314.183, 52797.437 23/01/23,15:44:35,13,10,1, 11.9,1,1, 3.956, 10616.570, 314.125, 52794.158 23/01/23,15:44:35,14,10,1, 11.9,1,1, 3.956, 10614.112, 314.205, 52794.039 23/01/23,15:44:35,15,10,1, 11.9,1,1, 3.956, 10617.138, 314.276, 52798.052 23/01/23,15:44:35,16,10,1, 11.9,1,1, 3.956, 10615.843, 314.069, 52793.079 23/01/23,15:44:35,17,10,1, 11.9,1,1, 3.956, 10615.074, 314.092, 52796.261 23/01/23,15:44:35,18,10,1, 11.9,1,1, 3.956, 10617.456, 314.009, 52796.403 23/01/23,15:44:35,19,10,1, 11.9,1,1, 3.956, 10614.479, 313.908, 52792.412 23/01/23,15:44:36,00,10,1, 11.8,1,1, 3.954, 10614.479, 313.908, 52792.412 23/01/23,15:44:36,01,10,1, 11.8,1,1, 3.954, 10615.164, 314.139, 52796.533 23/01/23,15:44:36,02,10,1, 11.8,1,1, 3.954, 10617.257, 314.092, 52795.864 23/01/23,15:44:36,03,10,1, 11.8,1,1, 3.954, 10614.223, 314.072, 52792.509 23/01/23,15:44:36,04,10,1, 11.8,1,1, 3.954, 10616.001, 314.337, 52797.522 23/01/23,15:44:36,05,10,1, 11.8,1,1, 3.954, 10616.387, 314.283, 52793.856 23/01/23,15:44:36,06,10,1, 11.8,1,1, 3.954, 10614.307, 314.279, 52794.549 23/01/23,15:44:36,07,10,1, 11.8,1,1, 3.954, 10617.337, 314.380, 52797.890 23/01/23,15:44:36,08,10,1, 11.8,1,1, 3.954, 10615.599, 314.121, 52792.836 23/01/23,15:44:36,09,10,1, 11.8,1,1, 3.954, 10615.120, 314.098, 52796.526 23/01/23,15:44:36,10,10,1, 11.8,1,1, 3.954, 10617.263, 314.097, 52795.868 23/01/23,15:44:36,11,10,1, 11.8,1,1, 3.954, 10614.256, 314.086, 52792.751 23/01/23,15:44:36,12,10,1, 11.8,1,1, 3.954, 10615.943, 314.347, 52797.436 23/01/23,15:44:36,13,10,1, 11.8,1,1, 3.954, 10616.360, 314.304, 52793.923 23/01/23,15:44:36,14,10,1, 11.8,1,1, 3.954, 10614.379, 314.272, 52794.654 23/01/23,15:44:36,15,10,1, 11.8,1,1, 3.954, 10617.297, 314.397, 52797.810 23/01/23,15:44:36,16,10,1, 11.8,1,1, 3.954, 10615.596, 314.085, 52792.869 23/01/23,15:44:36,17,10,1, 11.8,1,1, 3.954, 10615.232, 314.138, 52796.492 23/01/23,15:44:36,18,10,1, 11.8,1,1, 3.954, 10617.228, 314.152, 52795.774 23/01/23,15:44:36,19,10,1, 11.8,1,1, 3.954, 10614.262, 314.091, 52792.583 23/01/23,15:44:37,00,10,1, 11.9,1,1, 3.957, 10614.262, 314.091, 52792.583 23/01/23,15:44:37,01,10,1, 11.9,1,1, 3.957, 10615.343, 314.274, 52796.727 23/01/23,15:44:37,02,10,1, 11.9,1,1, 3.957, 10617.037, 314.213, 52795.265 23/01/23,15:44:37,03,10,1, 11.9,1,1, 3.957, 10614.125, 314.261, 52792.832 23/01/23,15:44:37,04,10,1, 11.9,1,1, 3.957, 10616.236, 314.526, 52797.671 23/01/23,15:44:37,05,10,1, 11.9,1,1, 3.957, 10616.256, 314.335, 52793.623 23/01/23,15:44:37,06,10,1, 11.9,1,1, 3.957, 10614.559, 314.370, 52795.083 23/01/23,15:44:37,07,10,1, 11.9,1,1, 3.957, 10617.479, 314.343, 52797.489 23/01/23,15:44:37,08,10,1, 11.9,1,1, 3.957, 10615.314, 314.133, 52792.672 23/01/23,15:44:37,09,10,1, 11.9,1,1, 3.957, 10615.321, 314.235, 52796.750 23/01/23,15:44:37,10,10,1, 11.9,1,1, 3.957, 10617.038, 314.252, 52795.224 23/01/23,15:44:37,11,10,1, 11.9,1,1, 3.957, 10613.982, 314.259, 52792.734 23/01/23,15:44:37,12,10,1, 11.9,1,1, 3.957, 10616.380, 314.579, 52797.858 23/01/23,15:44:37,13,10,1, 11.9,1,1, 3.957, 10616.201, 314.364, 52793.471 23/01/23,15:44:37,14,10,1, 11.9,1,1, 3.957, 10614.566, 314.437, 52795.191 23/01/23,15:44:37,15,10,1, 11.9,1,1, 3.957, 10617.551, 314.363, 52797.491 23/01/23,15:44:37,16,10,1, 11.9,1,1, 3.957, 10615.237, 314.126, 52792.549 23/01/23,15:44:37,17,10,1, 11.9,1,1, 3.957, 10615.367, 314.246, 52796.775 23/01/23,15:44:37,18,10,1, 11.9,1,1, 3.957, 10617.011, 314.287, 52795.168 23/01/23,15:44:37,19,10,1, 11.9,1,1, 3.957, 10614.053, 314.241, 52792.808 23/01/23,15:44:38,00,10,1, 11.8,1,1, 3.957, 10614.045, 314.241, 52792.808 23/01/23,15:44:38,01,10,1, 11.8,1,1, 3.957, 10615.501, 314.395, 52797.050 23/01/23,15:44:38,02,10,1, 11.8,1,1, 3.957, 10616.810, 314.415, 52794.646 23/01/23,15:44:38,03,10,1, 11.8,1,1, 3.957, 10613.951, 314.419, 52793.175 23/01/23,15:44:38,04,10,1, 11.8,1,1, 3.957, 10616.629, 314.676, 52797.878 23/01/23,15:44:38,05,10,1, 11.8,1,1, 3.957, 10616.017, 314.441, 52793.230 23/01/23,15:44:38,06,10,1, 11.8,1,1, 3.957, 10614.755, 314.470, 52795.654 23/01/23,15:44:38,07,10,1, 11.8,1,1, 3.957, 10617.597, 314.432, 52797.115 23/01/23,15:44:38,08,10,1, 11.8,1,1, 3.957, 10614.898, 314.189, 52792.348 23/01/23,15:44:38,09,10,1, 11.8,1,1, 3.957, 10615.474, 314.405, 52797.004 23/01/23,15:44:38,10,10,1, 11.8,1,1, 3.957, 10616.816, 314.370, 52794.638 23/01/23,15:44:38,11,10,1, 11.8,1,1, 3.957, 10614.007, 314.425, 52793.299 23/01/23,15:44:38,12,10,1, 11.8,1,1, 3.957, 10616.659, 314.693, 52797.784 23/01/23,15:44:38,13,10,1, 11.8,1,1, 3.957, 10616.063, 314.471, 52793.337 23/01/23,15:44:38,14,10,1, 11.8,1,1, 3.957, 10614.817, 314.497, 52795.642 23/01/23,15:44:38,15,10,1, 11.8,1,1, 3.957, 10617.434, 314.456, 52796.939 23/01/23,15:44:38,16,10,1, 11.8,1,1, 3.957, 10614.887, 314.226, 52792.477 23/01/23,15:44:38,17,10,1, 11.8,1,1, 3.957, 10615.523, 314.415, 52796.949 23/01/23,15:44:38,18,10,1, 11.8,1,1, 3.957, 10616.718, 314.456, 52794.573 23/01/23,15:44:38,19,10,1, 11.8,1,1, 3.957, 10614.035, 314.473, 52793.280 23/01/23,15:44:39,00,10,1, 11.8,1,1, 3.957, 10614.028, 314.473, 52793.280 23/01/23,15:44:39,01,10,1, 11.8,1,1, 3.957, 10615.654, 314.545, 52797.099 23/01/23,15:44:39,02,10,1, 11.8,1,1, 3.957, 10616.570, 314.513, 52794.240 23/01/23,15:44:39,03,10,1, 11.8,1,1, 3.957, 10614.103, 314.560, 52793.717 23/01/23,15:44:39,04,10,1, 11.8,1,1, 3.957, 10616.940, 314.722, 52797.835 23/01/23,15:44:39,05,10,1, 11.8,1,1, 3.957, 10615.890, 314.441, 52793.121 23/01/23,15:44:39,06,10,1, 11.8,1,1, 3.957, 10614.975, 314.499, 52796.007 23/01/23,15:44:39,07,10,1, 11.8,1,1, 3.957, 10617.449, 314.480, 52796.462 23/01/23,15:44:39,08,10,1, 11.8,1,1, 3.957, 10614.652, 314.296, 52792.408 23/01/23,15:44:39,09,10,1, 11.8,1,1, 3.957, 10615.667, 314.564, 52797.141 23/01/23,15:44:39,10,10,1, 11.8,1,1, 3.957, 10616.615, 314.552, 52794.156 23/01/23,15:44:39,11,10,1, 11.8,1,1, 3.957, 10614.049, 314.644, 52793.646 23/01/23,15:44:39,12,10,1, 11.8,1,1, 3.957, 10617.043, 314.752, 52797.949 23/01/23,15:44:39,13,10,1, 11.8,1,1, 3.957, 10615.866, 314.490, 52792.960 23/01/23,15:44:39,14,10,1, 11.8,1,1, 3.957, 10615.019, 314.477, 52796.104 23/01/23,15:44:39,15,10,1, 11.8,1,1, 3.957, 10617.496, 314.384, 52796.413 23/01/23,15:44:39,16,10,1, 11.8,1,1, 3.957, 10614.512, 314.286, 52792.251 23/01/23,15:44:39,17,10,1, 11.8,1,1, 3.957, 10615.666, 314.566, 52797.268 23/01/23,15:44:39,18,10,1, 11.8,1,1, 3.957, 10616.596, 314.509, 52794.072 23/01/23,15:44:39,19,10,1, 11.8,1,1, 3.957, 10614.033, 314.591, 52793.715 23/01/23,15:44:40,00,10,1, 11.9,1,1, 3.954, 10614.028, 314.591, 52793.715 23/01/23,15:44:40,01,10,1, 11.9,1,1, 3.954, 10615.884, 314.716, 52797.406 23/01/23,15:44:40,02,10,1, 11.9,1,1, 3.954, 10616.411, 314.606, 52793.760 23/01/23,15:44:40,03,10,1, 11.9,1,1, 3.954, 10614.215, 314.650, 52794.189 23/01/23,15:44:40,04,10,1, 11.9,1,1, 3.954, 10617.268, 314.783, 52797.801 23/01/23,15:44:40,05,10,1, 11.9,1,1, 3.954, 10615.655, 314.432, 52792.710 23/01/23,15:44:40,06,10,1, 11.9,1,1, 3.954, 10615.196, 314.509, 52796.379 23/01/23,15:44:40,07,10,1, 11.9,1,1, 3.954, 10617.369, 314.485, 52795.845 23/01/23,15:44:40,08,10,1, 11.9,1,1, 3.954, 10614.314, 314.409, 52792.352 23/01/23,15:44:40,09,10,1, 11.9,1,1, 3.954, 10615.907, 314.692, 52797.407 23/01/23,15:44:40,10,10,1, 11.9,1,1, 3.954, 10616.387, 314.619, 52793.738 23/01/23,15:44:40,11,10,1, 11.9,1,1, 3.954, 10614.277, 314.652, 52794.398 23/01/23,15:44:40,12,10,1, 11.9,1,1, 3.954, 10617.223, 314.760, 52797.659 23/01/23,15:44:40,13,10,1, 11.9,1,1, 3.954, 10615.638, 314.466, 52792.851 23/01/23,15:44:40,14,10,1, 11.9,1,1, 3.954, 10615.182, 314.513, 52796.322 23/01/23,15:44:40,15,10,1, 11.9,1,1, 3.954, 10617.219, 314.478, 52795.821 23/01/23,15:44:40,16,10,1, 11.9,1,1, 3.954, 10614.298, 314.410, 52792.420 23/01/23,15:44:40,17,10,1, 11.9,1,1, 3.954, 10615.965, 314.695, 52797.398 23/01/23,15:44:40,18,10,1, 11.9,1,1, 3.954, 10616.389, 314.598, 52793.791 23/01/23,15:44:40,19,10,1, 11.9,1,1, 3.954, 10614.284, 314.656, 52794.411 23/01/23,15:44:41,00,10,1, 11.9,1,1, 3.956, 10614.278, 314.656, 52794.411 23/01/23,15:44:41,01,10,1, 11.9,1,1, 3.956, 10616.278, 314.872, 52797.963 23/01/23,15:44:41,02,10,1, 11.9,1,1, 3.956, 10616.396, 314.657, 52793.256 23/01/23,15:44:41,03,10,1, 11.9,1,1, 3.956, 10614.249, 314.679, 52794.752 23/01/23,15:44:41,04,10,1, 11.9,1,1, 3.956, 10617.684, 314.731, 52797.897 23/01/23,15:44:41,05,10,1, 11.9,1,1, 3.956, 10615.231, 314.380, 52792.070 23/01/23,15:44:41,06,10,1, 11.9,1,1, 3.956, 10615.206, 314.606, 52796.849 23/01/23,15:44:41,07,10,1, 11.9,1,1, 3.956, 10617.325, 314.541, 52795.401 23/01/23,15:44:41,08,10,1, 11.9,1,1, 3.956, 10613.858, 314.492, 52792.113 23/01/23,15:44:41,09,10,1, 11.9,1,1, 3.956, 10616.312, 314.890, 52798.027 23/01/23,15:44:41,10,10,1, 11.9,1,1, 3.956, 10616.323, 314.602, 52793.197 23/01/23,15:44:41,11,10,1, 11.9,1,1, 3.956, 10614.232, 314.736, 52794.795 23/01/23,15:44:41,12,10,1, 11.9,1,1, 3.956, 10617.775, 314.716, 52797.966 23/01/23,15:44:41,13,10,1, 11.9,1,1, 3.956, 10615.174, 314.360, 52791.900 23/01/23,15:44:41,14,10,1, 11.9,1,1, 3.956, 10615.249, 314.603, 52796.921 23/01/23,15:44:41,15,10,1, 11.9,1,1, 3.956, 10617.328, 314.508, 52795.261 23/01/23,15:44:41,16,10,1, 11.9,1,1, 3.956, 10613.791, 314.511, 52792.141 23/01/23,15:44:41,17,10,1, 11.9,1,1, 3.956, 10616.424, 314.889, 52798.122 23/01/23,15:44:41,18,10,1, 11.9,1,1, 3.956, 10616.316, 314.574, 52793.118 23/01/23,15:44:41,19,10,1, 11.9,1,1, 3.956, 10614.244, 314.769, 52794.869 23/01/23,15:44:42,00,10,1, 11.9,1,1, 3.955, 10614.237, 314.769, 52794.869 23/01/23,15:44:42,01,10,1, 11.9,1,1, 3.955, 10616.710, 314.964, 52798.296 23/01/23,15:44:42,02,10,1, 11.9,1,1, 3.955, 10616.150, 314.716, 52792.833 23/01/23,15:44:42,03,10,1, 11.9,1,1, 3.955, 10614.425, 314.796, 52795.386 23/01/23,15:44:42,04,10,1, 11.9,1,1, 3.955, 10617.783, 314.747, 52797.461 23/01/23,15:44:42,05,10,1, 11.9,1,1, 3.955, 10614.830, 314.422, 52791.827 23/01/23,15:44:42,06,10,1, 11.9,1,1, 3.955, 10615.367, 314.724, 52797.243 23/01/23,15:44:42,07,10,1, 11.9,1,1, 3.955, 10617.073, 314.636, 52794.657 23/01/23,15:44:42,08,10,1, 11.9,1,1, 3.955, 10613.707, 314.759, 52792.627 23/01/23,15:44:42,09,10,1, 11.9,1,1, 3.955, 10616.714, 315.010, 52798.287 23/01/23,15:44:42,10,10,1, 11.9,1,1, 3.955, 10616.151, 314.665, 52792.806 23/01/23,15:44:42,11,10,1, 11.9,1,1, 3.955, 10614.497, 314.790, 52795.528 23/01/23,15:44:42,12,10,1, 11.9,1,1, 3.955, 10617.716, 314.686, 52797.319 23/01/23,15:44:42,13,10,1, 11.9,1,1, 3.955, 10614.876, 314.456, 52791.927 23/01/23,15:44:42,14,10,1, 11.9,1,1, 3.955, 10615.426, 314.723, 52797.112 23/01/23,15:44:42,15,10,1, 11.9,1,1, 3.955, 10616.997, 314.640, 52794.596 23/01/23,15:44:42,16,10,1, 11.9,1,1, 3.955, 10613.787, 314.712, 52792.709 23/01/23,15:44:42,17,10,1, 11.9,1,1, 3.955, 10616.724, 314.954, 52798.142 23/01/23,15:44:42,18,10,1, 11.9,1,1, 3.955, 10616.121, 314.703, 52792.877 23/01/23,15:44:42,19,10,1, 11.9,1,1, 3.955, 10614.557, 314.775, 52795.487 23/01/23,15:44:43,00,10,1, 11.8,1,1, 3.952, 10614.554, 314.775, 52795.487 23/01/23,15:44:43,01,10,1, 11.8,1,1, 3.952, 10617.041, 315.019, 52798.189 23/01/23,15:44:43,02,10,1, 11.8,1,1, 3.952, 10615.914, 314.702, 52792.604 23/01/23,15:44:43,03,10,1, 11.8,1,1, 3.952, 10614.747, 314.798, 52795.915 23/01/23,15:44:43,04,10,1, 11.8,1,1, 3.952, 10617.708, 314.735, 52796.800 23/01/23,15:44:43,05,10,1, 11.8,1,1, 3.952, 10614.495, 314.499, 52791.748 23/01/23,15:44:43,06,10,1, 11.8,1,1, 3.952, 10615.577, 314.884, 52797.368 23/01/23,15:44:43,07,10,1, 11.8,1,1, 3.952, 10616.780, 314.748, 52794.046 23/01/23,15:44:43,08,10,1, 11.8,1,1, 3.952, 10613.786, 314.819, 52793.239 23/01/23,15:44:43,09,10,1, 11.8,1,1, 3.952, 10617.057, 315.014, 52798.244 23/01/23,15:44:43,10,10,1, 11.8,1,1, 3.952, 10615.900, 314.709, 52792.516 23/01/23,15:44:43,11,10,1, 11.8,1,1, 3.952, 10614.727, 314.831, 52795.982 23/01/23,15:44:43,12,10,1, 11.8,1,1, 3.952, 10617.832, 314.678, 52796.779 23/01/23,15:44:43,13,10,1, 11.8,1,1, 3.952, 10614.396, 314.484, 52791.662 23/01/23,15:44:43,14,10,1, 11.8,1,1, 3.952, 10615.686, 314.864, 52797.582 23/01/23,15:44:43,15,10,1, 11.8,1,1, 3.952, 10616.775, 314.744, 52793.966 23/01/23,15:44:43,16,10,1, 11.8,1,1, 3.952, 10613.719, 314.847, 52793.226 23/01/23,15:44:43,17,10,1, 11.8,1,1, 3.952, 10617.166, 315.032, 52798.333 23/01/23,15:44:43,18,10,1, 11.8,1,1, 3.952, 10615.918, 314.715, 52792.462 23/01/23,15:44:43,19,10,1, 11.8,1,1, 3.952, 10614.816, 314.835, 52796.064 23/01/23,15:44:44,00,09,1, 11.9,1,1, 3.953, 10614.812, 314.835, 52796.064 23/01/23,15:44:44,01,09,1, 11.9,1,1, 3.953, 10617.109, 314.934, 52796.982 23/01/23,15:44:44,02,09,1, 11.9,1,1, 3.953, 10615.397, 314.840, 52792.942 23/01/23,15:44:44,03,09,1, 11.9,1,1, 3.953, 10615.456, 314.774, 52796.548 23/01/23,15:44:44,04,09,1, 11.9,1,1, 3.953, 10616.997, 314.702, 52795.127 23/01/23,15:44:44,05,09,1, 11.9,1,1, 3.953, 10614.362, 314.706, 52792.888 23/01/23,15:44:44,06,09,1, 11.9,1,1, 3.953, 10616.046, 314.852, 52796.945 23/01/23,15:44:44,07,09,1, 11.9,1,1, 3.953, 10615.995, 314.920, 52793.394 23/01/23,15:44:44,08,09,1, 11.9,1,1, 3.953, 10614.430, 314.981, 52794.791 23/01/23,15:44:44,09,09,1, 11.9,1,1, 3.953, 10617.104, 314.902, 52796.967 23/01/23,15:44:44,10,09,1, 11.9,1,1, 3.953, 10615.345, 314.854, 52792.937 23/01/23,15:44:44,11,09,1, 11.9,1,1, 3.953, 10615.544, 314.764, 52796.588 23/01/23,15:44:44,12,09,1, 11.9,1,1, 3.953, 10616.872, 314.672, 52795.062 23/01/23,15:44:44,13,09,1, 11.9,1,1, 3.953, 10614.417, 314.772, 52793.083 23/01/23,15:44:44,14,09,1, 11.9,1,1, 3.953, 10616.082, 314.822, 52796.759 23/01/23,15:44:44,15,09,1, 11.9,1,1, 3.953, 10615.891, 314.969, 52793.400 23/01/23,15:44:44,16,09,1, 11.9,1,1, 3.953, 10614.524, 315.033, 52794.864 23/01/23,15:44:44,17,09,1, 11.9,1,1, 3.953, 10617.065, 314.940, 52796.830 23/01/23,15:44:44,18,09,1, 11.9,1,1, 3.953, 10615.420, 314.899, 52793.077 23/01/23,15:44:44,19,09,1, 11.9,1,1, 3.953, 10615.488, 314.745, 52796.489 23/01/23,15:44:45,00,09,1, 11.9,1,1, 3.952, 10615.480, 314.745, 52796.489 23/01/23,15:44:45,01,09,1, 11.9,1,1, 3.952, 10617.145, 314.871, 52796.654 23/01/23,15:44:45,02,09,1, 11.9,1,1, 3.952, 10615.259, 314.870, 52793.019 23/01/23,15:44:45,03,09,1, 11.9,1,1, 3.952, 10615.606, 314.751, 52796.615 23/01/23,15:44:45,04,09,1, 11.9,1,1, 3.952, 10616.665, 314.732, 52794.600 23/01/23,15:44:45,05,09,1, 11.9,1,1, 3.952, 10614.264, 314.795, 52793.158 23/01/23,15:44:45,06,09,1, 11.9,1,1, 3.952, 10616.171, 314.953, 52796.885 23/01/23,15:44:45,07,09,1, 11.9,1,1, 3.952, 10615.784, 315.010, 52793.229 23/01/23,15:44:45,08,09,1, 11.9,1,1, 3.952, 10614.690, 314.976, 52795.264 23/01/23,15:44:45,09,09,1, 11.9,1,1, 3.952, 10617.141, 314.899, 52796.646 23/01/23,15:44:45,10,09,1, 11.9,1,1, 3.952, 10615.204, 314.834, 52792.808 23/01/23,15:44:45,11,09,1, 11.9,1,1, 3.952, 10615.606, 314.737, 52796.608 23/01/23,15:44:45,12,09,1, 11.9,1,1, 3.952, 10616.756, 314.756, 52794.580 23/01/23,15:44:45,13,09,1, 11.9,1,1, 3.952, 10614.142, 314.824, 52793.087 23/01/23,15:44:45,14,09,1, 11.9,1,1, 3.952, 10616.277, 314.966, 52797.046 23/01/23,15:44:45,15,09,1, 11.9,1,1, 3.952, 10615.823, 314.943, 52793.139 23/01/23,15:44:45,16,09,1, 11.9,1,1, 3.952, 10614.689, 315.048, 52795.323 23/01/23,15:44:45,17,09,1, 11.9,1,1, 3.952, 10617.233, 314.882, 52796.725 23/01/23,15:44:45,18,09,1, 11.9,1,1, 3.952, 10615.179, 314.793, 52792.868 23/01/23,15:44:45,19,09,1, 11.9,1,1, 3.952, 10615.576, 314.780, 52796.675 23/01/23,15:44:46,00,09,1, 11.8,1,1, 3.951, 10615.572, 314.780, 52796.675 23/01/23,15:44:46,01,09,1, 11.8,1,1, 3.951, 10617.172, 314.853, 52796.401 23/01/23,15:44:46,02,09,1, 11.8,1,1, 3.951, 10614.954, 314.807, 52792.723 23/01/23,15:44:46,03,09,1, 11.8,1,1, 3.951, 10615.610, 314.795, 52796.610 23/01/23,15:44:46,04,09,1, 11.8,1,1, 3.951, 10616.508, 314.843, 52794.187 23/01/23,15:44:46,05,09,1, 11.8,1,1, 3.951, 10614.108, 314.908, 52793.334 23/01/23,15:44:46,06,09,1, 11.8,1,1, 3.951, 10616.372, 315.028, 52797.054 23/01/23,15:44:46,07,09,1, 11.8,1,1, 3.951, 10615.669, 315.033, 52793.078 23/01/23,15:44:46,08,09,1, 11.8,1,1, 3.951, 10614.849, 314.965, 52795.613 23/01/23,15:44:46,09,09,1, 11.8,1,1, 3.951, 10617.215, 314.866, 52796.398 23/01/23,15:44:46,10,09,1, 11.8,1,1, 3.951, 10614.925, 314.785, 52792.724 23/01/23,15:44:46,11,09,1, 11.8,1,1, 3.951, 10615.674, 314.756, 52796.682 23/01/23,15:44:46,12,09,1, 11.8,1,1, 3.951, 10616.395, 314.842, 52794.145 23/01/23,15:44:46,13,09,1, 11.8,1,1, 3.951, 10614.148, 314.973, 52793.421 23/01/23,15:44:46,14,09,1, 11.8,1,1, 3.951, 10616.322, 315.008, 52796.773 23/01/23,15:44:46,15,09,1, 11.8,1,1, 3.951, 10615.679, 315.013, 52793.147 23/01/23,15:44:46,16,09,1, 11.8,1,1, 3.951, 10614.909, 314.949, 52795.574 23/01/23,15:44:46,17,09,1, 11.8,1,1, 3.951, 10617.147, 314.865, 52796.244 23/01/23,15:44:46,18,09,1, 11.8,1,1, 3.951, 10614.940, 314.850, 52792.853 23/01/23,15:44:46,19,09,1, 11.8,1,1, 3.951, 10615.629, 314.758, 52796.546 23/01/23,15:44:47,00,10,1, 11.8,1,1, 3.955, 10615.622, 314.758, 52796.546 23/01/23,15:44:47,01,10,1, 11.8,1,1, 3.955, 10617.088, 314.897, 52796.022 23/01/23,15:44:47,02,10,1, 11.8,1,1, 3.955, 10614.762, 314.782, 52792.721 23/01/23,15:44:47,03,10,1, 11.8,1,1, 3.955, 10615.667, 314.873, 52796.621 23/01/23,15:44:47,04,10,1, 11.8,1,1, 3.955, 10616.176, 314.848, 52793.801 23/01/23,15:44:47,05,10,1, 11.8,1,1, 3.955, 10614.121, 314.989, 52793.634 23/01/23,15:44:47,06,10,1, 11.8,1,1, 3.955, 10616.458, 315.101, 52796.898 23/01/23,15:44:47,07,10,1, 11.8,1,1, 3.955, 10615.560, 315.062, 52793.029 23/01/23,15:44:47,08,10,1, 11.8,1,1, 3.955, 10615.039, 314.991, 52795.856 23/01/23,15:44:47,09,10,1, 11.8,1,1, 3.955, 10617.098, 314.833, 52795.960 23/01/23,15:44:47,10,10,1, 11.8,1,1, 3.955, 10614.717, 314.817, 52792.556 23/01/23,15:44:47,11,10,1, 11.8,1,1, 3.955, 10615.667, 314.836, 52796.669 23/01/23,15:44:47,12,10,1, 11.8,1,1, 3.955, 10616.212, 314.864, 52793.720 23/01/23,15:44:47,13,10,1, 11.8,1,1, 3.955, 10614.070, 314.997, 52793.665 23/01/23,15:44:47,14,10,1, 11.8,1,1, 3.955, 10616.528, 315.069, 52797.000 23/01/23,15:44:47,15,10,1, 11.8,1,1, 3.955, 10615.537, 315.013, 52792.943 23/01/23,15:44:47,16,10,1, 11.8,1,1, 3.955, 10615.030, 314.990, 52795.958 23/01/23,15:44:47,17,10,1, 11.8,1,1, 3.955, 10617.137, 314.861, 52795.986 23/01/23,15:44:47,18,10,1, 11.8,1,1, 3.955, 10614.710, 314.787, 52792.656 23/01/23,15:44:47,19,10,1, 11.8,1,1, 3.955, 10615.700, 314.850, 52796.702 23/01/23,15:44:48,00,10,1, 11.9,1,1, 3.952, 10615.697, 314.850, 52796.702 23/01/23,15:44:48,01,10,1, 11.9,1,1, 3.952, 10617.070, 314.857, 52795.680 23/01/23,15:44:48,02,10,1, 11.9,1,1, 3.952, 10614.447, 314.834, 52792.613 23/01/23,15:44:48,03,10,1, 11.9,1,1, 3.952, 10615.769, 314.915, 52796.776 23/01/23,15:44:48,04,10,1, 11.9,1,1, 3.952, 10616.041, 314.934, 52793.439 23/01/23,15:44:48,05,10,1, 11.9,1,1, 3.952, 10614.089, 315.094, 52793.970 23/01/23,15:44:48,06,10,1, 11.9,1,1, 3.952, 10616.711, 315.097, 52796.950 23/01/23,15:44:48,07,10,1, 11.9,1,1, 3.952, 10615.380, 315.042, 52792.807 23/01/23,15:44:48,08,10,1, 11.9,1,1, 3.952, 10615.146, 314.903, 52796.132 23/01/23,15:44:48,09,10,1, 11.9,1,1, 3.952, 10617.068, 314.862, 52795.591 23/01/23,15:44:48,10,10,1, 11.9,1,1, 3.952, 10614.469, 314.826, 52792.706 23/01/23,15:44:48,11,10,1, 11.9,1,1, 3.952, 10615.754, 314.850, 52796.691 23/01/23,15:44:48,12,10,1, 11.9,1,1, 3.952, 10616.003, 314.986, 52793.616 23/01/23,15:44:48,13,10,1, 11.9,1,1, 3.952, 10614.162, 315.051, 52794.045 23/01/23,15:44:48,14,10,1, 11.9,1,1, 3.952, 10616.645, 315.089, 52796.832 23/01/23,15:44:48,15,10,1, 11.9,1,1, 3.952, 10615.462, 315.065, 52792.974 23/01/23,15:44:48,16,10,1, 11.9,1,1, 3.952, 10615.173, 314.916, 52796.093 23/01/23,15:44:48,17,10,1, 11.9,1,1, 3.952, 10616.999, 314.847, 52795.537 23/01/23,15:44:48,18,10,1, 11.9,1,1, 3.952, 10614.476, 314.844, 52792.780 23/01/23,15:44:48,19,10,1, 11.9,1,1, 3.952, 10615.753, 314.893, 52796.627 23/01/23,15:44:49,00,10,1, 11.9,1,1, 3.954, 10615.747, 314.893, 52796.627 23/01/23,15:44:49,01,10,1, 11.9,1,1, 3.954, 10616.819, 314.811, 52795.220 23/01/23,15:44:49,02,10,1, 11.9,1,1, 3.954, 10614.356, 314.905, 52792.835 23/01/23,15:44:49,03,10,1, 11.9,1,1, 3.954, 10615.798, 314.966, 52796.690 23/01/23,15:44:49,04,10,1, 11.9,1,1, 3.954, 10615.819, 315.054, 52793.290 23/01/23,15:44:49,05,10,1, 11.9,1,1, 3.954, 10614.253, 315.132, 52794.391 23/01/23,15:44:49,06,10,1, 11.9,1,1, 3.954, 10616.773, 315.086, 52796.758 23/01/23,15:44:49,07,10,1, 11.9,1,1, 3.954, 10615.305, 315.100, 52792.929 23/01/23,15:44:49,08,10,1, 11.9,1,1, 3.954, 10615.284, 314.903, 52796.168 23/01/23,15:44:49,09,10,1, 11.9,1,1, 3.954, 10616.874, 314.863, 52795.167 23/01/23,15:44:49,10,10,1, 11.9,1,1, 3.954, 10614.264, 314.855, 52792.532 23/01/23,15:44:49,11,10,1, 11.9,1,1, 3.954, 10615.831, 315.051, 52796.784 23/01/23,15:44:49,12,10,1, 11.9,1,1, 3.954, 10615.746, 315.033, 52792.915 23/01/23,15:44:49,13,10,1, 11.9,1,1, 3.954, 10614.502, 315.165, 52794.563 23/01/23,15:44:49,14,10,1, 11.9,1,1, 3.954, 10616.613, 315.059, 52796.375 23/01/23,15:44:49,15,10,1, 11.9,1,1, 3.954, 10615.362, 315.150, 52793.273 23/01/23,15:44:49,16,10,1, 11.9,1,1, 3.954, 10615.366, 314.832, 52796.016 23/01/23,15:44:49,17,10,1, 11.9,1,1, 3.954, 10616.667, 314.924, 52794.973 23/01/23,15:44:49,18,10,1, 11.9,1,1, 3.954, 10614.469, 314.928, 52793.170 23/01/23,15:44:49,19,10,1, 11.9,1,1, 3.954, 10615.776, 314.871, 52796.245 23/01/23,15:44:50,00,10,1, 11.9,1,1, 3.952, 10615.772, 314.871, 52796.245 23/01/23,15:44:50,01,10,1, 11.9,1,1, 3.952, 10616.510, 314.937, 52794.687 23/01/23,15:44:50,02,10,1, 11.9,1,1, 3.952, 10614.351, 314.955, 52793.179 23/01/23,15:44:50,03,10,1, 11.9,1,1, 3.952, 10615.801, 314.998, 52796.246 23/01/23,15:44:50,04,10,1, 11.9,1,1, 3.952, 10615.852, 315.174, 52794.212 23/01/23,15:44:50,05,10,1, 11.9,1,1, 3.952, 10614.142, 315.065, 52793.964 23/01/23,15:44:50,06,10,1, 11.9,1,1, 3.952, 10616.698, 315.231, 52796.974 23/01/23,15:44:50,07,10,1, 11.9,1,1, 3.952, 10615.522, 315.040, 52792.958 23/01/23,15:44:50,08,10,1, 11.9,1,1, 3.952, 10615.013, 314.972, 52795.666 23/01/23,15:44:50,09,10,1, 11.9,1,1, 3.952, 10616.864, 315.003, 52795.525 23/01/23,15:44:50,10,10,1, 11.9,1,1, 3.952, 10614.347, 314.827, 52792.508 23/01/23,15:44:50,11,10,1, 11.9,1,1, 3.952, 10615.458, 315.054, 52796.349 23/01/23,15:44:50,12,10,1, 11.9,1,1, 3.952, 10615.976, 315.171, 52793.849 23/01/23,15:44:50,13,10,1, 11.9,1,1, 3.952, 10614.296, 315.075, 52793.894 23/01/23,15:44:50,14,10,1, 11.9,1,1, 3.952, 10616.614, 315.191, 52796.896 23/01/23,15:44:50,15,10,1, 11.9,1,1, 3.952, 10615.563, 314.981, 52793.155 23/01/23,15:44:50,16,10,1, 11.9,1,1, 3.952, 10614.999, 314.921, 52795.591 23/01/23,15:44:50,17,10,1, 11.9,1,1, 3.952, 10616.739, 315.012, 52795.505 23/01/23,15:44:50,18,10,1, 11.9,1,1, 3.952, 10614.380, 314.874, 52792.540 23/01/23,15:44:50,19,10,1, 11.9,1,1, 3.952, 10615.409, 315.035, 52796.337 23/01/23,15:44:51,00,10,1, 11.9,1,1, 3.952, 10615.405, 315.035, 52796.337 23/01/23,15:44:51,01,10,1, 11.9,1,1, 3.952, 10616.623, 315.057, 52795.357 23/01/23,15:44:51,02,10,1, 11.9,1,1, 3.952, 10614.246, 314.939, 52792.498 23/01/23,15:44:51,03,10,1, 11.9,1,1, 3.952, 10615.456, 315.182, 52796.323 23/01/23,15:44:51,04,10,1, 11.9,1,1, 3.952, 10616.030, 315.249, 52793.837 23/01/23,15:44:51,05,10,1, 11.9,1,1, 3.952, 10614.292, 315.082, 52794.039 23/01/23,15:44:51,06,10,1, 11.9,1,1, 3.952, 10616.676, 315.252, 52796.877 23/01/23,15:44:51,07,10,1, 11.9,1,1, 3.952, 10615.478, 314.995, 52792.969 23/01/23,15:44:51,08,10,1, 11.9,1,1, 3.952, 10614.940, 314.932, 52795.534 23/01/23,15:44:51,09,10,1, 11.9,1,1, 3.952, 10616.655, 315.032, 52795.365 23/01/23,15:44:51,10,10,1, 11.9,1,1, 3.952, 10614.231, 314.919, 52792.352 23/01/23,15:44:51,11,10,1, 11.9,1,1, 3.952, 10615.505, 315.197, 52796.470 23/01/23,15:44:51,12,10,1, 11.9,1,1, 3.952, 10615.964, 315.230, 52793.711 23/01/23,15:44:51,13,10,1, 11.9,1,1, 3.952, 10614.256, 315.122, 52794.113 23/01/23,15:44:51,14,10,1, 11.9,1,1, 3.952, 10616.688, 315.224, 52796.880 23/01/23,15:44:51,15,10,1, 11.9,1,1, 3.952, 10615.402, 315.032, 52792.949 23/01/23,15:44:51,16,10,1, 11.9,1,1, 3.952, 10614.890, 314.923, 52795.617 23/01/23,15:44:51,17,10,1, 11.9,1,1, 3.952, 10616.672, 315.030, 52795.340 23/01/23,15:44:51,18,10,1, 11.9,1,1, 3.952, 10614.200, 314.966, 52792.428 23/01/23,15:44:51,19,10,1, 11.9,1,1, 3.952, 10615.489, 315.173, 52796.479 23/01/23,15:44:52,00,10,1, 11.9,1,1, 3.954, 10615.488, 315.173, 52796.479 23/01/23,15:44:52,01,10,1, 11.9,1,1, 3.954, 10616.502, 315.195, 52795.827 23/01/23,15:44:52,02,10,1, 11.9,1,1, 3.954, 10614.444, 314.879, 52792.313 23/01/23,15:44:52,03,10,1, 11.9,1,1, 3.954, 10615.057, 315.256, 52795.969 23/01/23,15:44:52,04,10,1, 11.9,1,1, 3.954, 10616.273, 315.390, 52794.515 23/01/23,15:44:52,05,10,1, 11.9,1,1, 3.954, 10614.308, 315.044, 52793.448 23/01/23,15:44:52,06,10,1, 11.9,1,1, 3.954, 10616.386, 315.309, 52796.987 23/01/23,15:44:52,07,10,1, 11.9,1,1, 3.954, 10615.768, 314.975, 52793.290 23/01/23,15:44:52,08,10,1, 11.9,1,1, 3.954, 10614.559, 314.852, 52794.741 23/01/23,15:44:52,09,10,1, 11.9,1,1, 3.954, 10616.546, 315.213, 52795.797 23/01/23,15:44:52,10,10,1, 11.9,1,1, 3.954, 10614.481, 314.900, 52792.353 23/01/23,15:44:52,11,10,1, 11.9,1,1, 3.954, 10615.081, 315.241, 52795.941 23/01/23,15:44:52,12,10,1, 11.9,1,1, 3.954, 10616.241, 315.374, 52794.628 23/01/23,15:44:52,13,10,1, 11.9,1,1, 3.954, 10614.345, 315.014, 52793.447 23/01/23,15:44:52,14,10,1, 11.9,1,1, 3.954, 10616.351, 315.310, 52796.864 23/01/23,15:44:52,15,10,1, 11.9,1,1, 3.954, 10615.776, 314.978, 52793.373 23/01/23,15:44:52,16,10,1, 11.9,1,1, 3.954, 10614.574, 314.896, 52794.688 23/01/23,15:44:52,17,10,1, 11.9,1,1, 3.954, 10616.475, 315.227, 52795.861 23/01/23,15:44:52,18,10,1, 11.9,1,1, 3.954, 10614.448, 314.911, 52792.350 23/01/23,15:44:52,19,10,1, 11.9,1,1, 3.954, 10615.066, 315.255, 52795.876 23/01/23,15:44:53,00,10,1, 11.9,1,1, 3.953, 10615.063, 315.255, 52795.876 23/01/23,15:44:53,01,10,1, 11.9,1,1, 3.953, 10616.430, 315.330, 52795.645 23/01/23,15:44:53,02,10,1, 11.9,1,1, 3.953, 10614.355, 314.944, 52792.277 23/01/23,15:44:53,03,10,1, 11.9,1,1, 3.953, 10615.142, 315.331, 52795.992 23/01/23,15:44:53,04,10,1, 11.9,1,1, 3.953, 10616.265, 315.417, 52794.493 23/01/23,15:44:53,05,10,1, 11.9,1,1, 3.953, 10614.361, 315.072, 52793.650 23/01/23,15:44:53,06,10,1, 11.9,1,1, 3.953, 10616.437, 315.378, 52796.835 23/01/23,15:44:53,07,10,1, 11.9,1,1, 3.953, 10615.636, 314.999, 52793.216 23/01/23,15:44:53,08,10,1, 11.9,1,1, 3.953, 10614.594, 314.997, 52794.773 23/01/23,15:44:53,09,10,1, 11.9,1,1, 3.953, 10616.417, 315.301, 52795.543 23/01/23,15:44:53,10,10,1, 11.9,1,1, 3.953, 10614.284, 315.025, 52792.205 23/01/23,15:44:53,11,10,1, 11.9,1,1, 3.953, 10615.247, 315.317, 52796.206 23/01/23,15:44:53,12,10,1, 11.9,1,1, 3.953, 10616.217, 315.388, 52794.333 23/01/23,15:44:53,13,10,1, 11.9,1,1, 3.953, 10614.348, 315.091, 52793.694 23/01/23,15:44:53,14,10,1, 11.9,1,1, 3.953, 10616.546, 315.330, 52796.910 23/01/23,15:44:53,15,10,1, 11.9,1,1, 3.953, 10615.589, 315.026, 52793.115 23/01/23,15:44:53,16,10,1, 11.9,1,1, 3.953, 10614.595, 314.982, 52794.900 23/01/23,15:44:53,17,10,1, 11.9,1,1, 3.953, 10616.462, 315.284, 52795.493 23/01/23,15:44:53,18,10,1, 11.9,1,1, 3.953, 10614.279, 314.977, 52792.348 23/01/23,15:44:53,19,10,1, 11.9,1,1, 3.953, 10615.188, 315.367, 52796.139 23/01/23,15:44:54,00,10,1, 11.9,1,1, 3.953, 10615.188, 315.367, 52796.139 23/01/23,15:44:54,01,10,1, 11.9,1,1, 3.953, 10616.430, 315.331, 52794.863 23/01/23,15:44:54,02,10,1, 11.9,1,1, 3.953, 10614.074, 315.168, 52792.503 23/01/23,15:44:54,03,10,1, 11.9,1,1, 3.953, 10615.644, 315.524, 52796.489 23/01/23,15:44:54,04,10,1, 11.9,1,1, 3.953, 10615.981, 315.443, 52793.710 23/01/23,15:44:54,05,10,1, 11.9,1,1, 3.953, 10614.455, 315.260, 52794.309 23/01/23,15:44:54,06,10,1, 11.9,1,1, 3.953, 10616.751, 315.393, 52796.637 23/01/23,15:44:54,07,10,1, 11.9,1,1, 3.953, 10615.135, 315.095, 52792.694 23/01/23,15:44:54,08,10,1, 11.9,1,1, 3.953, 10614.888, 315.096, 52795.402 23/01/23,15:44:54,09,10,1, 11.9,1,1, 3.953, 10616.384, 315.406, 52794.841 23/01/23,15:44:54,10,10,1, 11.9,1,1, 3.953, 10614.089, 315.099, 52792.514 23/01/23,15:44:54,11,10,1, 11.9,1,1, 3.953, 10615.635, 315.480, 52796.444 23/01/23,15:44:54,12,10,1, 11.9,1,1, 3.953, 10615.957, 315.394, 52793.811 23/01/23,15:44:54,13,10,1, 11.9,1,1, 3.953, 10614.463, 315.207, 52794.338 23/01/23,15:44:54,14,10,1, 11.9,1,1, 3.953, 10616.658, 315.389, 52796.460 23/01/23,15:44:54,15,10,1, 11.9,1,1, 3.953, 10615.220, 315.098, 52792.766 23/01/23,15:44:54,16,10,1, 11.9,1,1, 3.953, 10614.796, 315.128, 52795.361 23/01/23,15:44:54,17,10,1, 11.9,1,1, 3.953, 10616.338, 315.368, 52794.863 23/01/23,15:44:54,18,10,1, 11.9,1,1, 3.953, 10614.153, 315.162, 52792.604 23/01/23,15:44:54,19,10,1, 11.9,1,1, 3.953, 10615.628, 315.488, 52796.449 23/01/23,15:44:55,00,09,1, 11.9,1,1, 3.954, 10615.622, 315.488, 52796.449 23/01/23,15:44:55,01,09,1, 11.9,1,1, 3.954, 10616.318, 315.497, 52794.670 23/01/23,15:44:55,02,09,1, 11.9,1,1, 3.954, 10613.953, 315.323, 52792.039 23/01/23,15:44:55,03,09,1, 11.9,1,1, 3.954, 10615.954, 315.608, 52796.891 23/01/23,15:44:55,04,09,1, 11.9,1,1, 3.954, 10615.986, 315.462, 52793.232 23/01/23,15:44:55,05,09,1, 11.9,1,1, 3.954, 10614.372, 315.367, 52794.499 23/01/23,15:44:55,06,09,1, 11.9,1,1, 3.954, 10617.028, 315.439, 52796.716 23/01/23,15:44:55,07,09,1, 11.9,1,1, 3.954, 10614.854, 315.148, 52792.043 23/01/23,15:44:55,08,09,1, 11.9,1,1, 3.954, 10614.883, 315.232, 52795.781 23/01/23,15:44:55,09,09,1, 11.9,1,1, 3.954, 10616.500, 315.418, 52794.552 23/01/23,15:44:55,10,09,1, 11.9,1,1, 3.954, 10613.733, 315.290, 52792.231 23/01/23,15:44:55,11,09,1, 11.9,1,1, 3.954, 10616.034, 315.641, 52797.118 23/01/23,15:44:55,12,09,1, 11.9,1,1, 3.954, 10615.909, 315.415, 52793.027 23/01/23,15:44:55,13,09,1, 11.9,1,1, 3.954, 10614.312, 315.363, 52794.553 23/01/23,15:44:55,14,09,1, 11.9,1,1, 3.954, 10617.101, 315.453, 52796.735 23/01/23,15:44:55,15,09,1, 11.9,1,1, 3.954, 10614.821, 315.112, 52791.880 23/01/23,15:44:55,16,09,1, 11.9,1,1, 3.954, 10614.867, 315.354, 52795.947 23/01/23,15:44:55,17,09,1, 11.9,1,1, 3.954, 10616.537, 315.417, 52794.574 23/01/23,15:44:55,18,09,1, 11.9,1,1, 3.954, 10613.753, 315.324, 52792.309 23/01/23,15:44:55,19,09,1, 11.9,1,1, 3.954, 10616.029, 315.638, 52797.125 23/01/23,15:44:56,00,09,1, 11.8,1,1, 3.953, 10616.022, 315.638, 52797.125 23/01/23,15:44:56,01,09,1, 11.8,1,1, 3.953, 10616.278, 315.376, 52793.386 23/01/23,15:44:56,02,09,1, 11.8,1,1, 3.953, 10613.606, 315.542, 52792.850 23/01/23,15:44:56,03,09,1, 11.8,1,1, 3.953, 10616.608, 315.692, 52797.349 23/01/23,15:44:56,04,09,1, 11.8,1,1, 3.953, 10615.453, 315.425, 52792.209 23/01/23,15:44:56,05,09,1, 11.8,1,1, 3.953, 10614.571, 315.528, 52795.622 23/01/23,15:44:56,06,09,1, 11.8,1,1, 3.953, 10617.324, 315.419, 52796.095 23/01/23,15:44:56,07,09,1, 11.8,1,1, 3.953, 10614.190, 315.237, 52791.554 23/01/23,15:44:56,08,09,1, 11.8,1,1, 3.953, 10615.403, 315.456, 52796.813 23/01/23,15:44:56,09,09,1, 11.8,1,1, 3.953, 10616.287, 315.350, 52793.348 23/01/23,15:44:56,10,09,1, 11.8,1,1, 3.953, 10613.629, 315.551, 52793.021 23/01/23,15:44:56,11,09,1, 11.8,1,1, 3.953, 10616.568, 315.665, 52797.223 23/01/23,15:44:56,12,09,1, 11.8,1,1, 3.953, 10615.451, 315.467, 52792.289 23/01/23,15:44:56,13,09,1, 11.8,1,1, 3.953, 10614.577, 315.475, 52795.426 23/01/23,15:44:56,14,09,1, 11.8,1,1, 3.953, 10617.261, 315.421, 52795.953 23/01/23,15:44:56,15,09,1, 11.8,1,1, 3.953, 10614.247, 315.294, 52791.683 23/01/23,15:44:56,16,09,1, 11.8,1,1, 3.953, 10615.376, 315.448, 52796.679 23/01/23,15:44:56,17,09,1, 11.8,1,1, 3.953, 10616.243, 315.378, 52793.363 23/01/23,15:44:56,18,09,1, 11.8,1,1, 3.953, 10613.618, 315.574, 52793.006 23/01/23,15:44:56,19,09,1, 11.8,1,1, 3.953, 10616.618, 315.618, 52797.188 23/01/23,15:44:57,00,09,1, 11.9,1,1, 3.955, 10616.615, 315.618, 52797.188 23/01/23,15:44:57,01,09,1, 11.9,1,1, 3.955, 10616.185, 315.446, 52793.170 23/01/23,15:44:57,02,09,1, 11.9,1,1, 3.955, 10613.701, 315.595, 52793.081 23/01/23,15:44:57,03,09,1, 11.9,1,1, 3.955, 10616.722, 315.744, 52797.255 23/01/23,15:44:57,04,09,1, 11.9,1,1, 3.955, 10615.413, 315.479, 52792.067 23/01/23,15:44:57,05,09,1, 11.9,1,1, 3.955, 10614.686, 315.560, 52795.550 23/01/23,15:44:57,06,09,1, 11.9,1,1, 3.955, 10617.215, 315.407, 52795.686 23/01/23,15:44:57,07,09,1, 11.9,1,1, 3.955, 10614.229, 315.378, 52791.777 23/01/23,15:44:57,08,09,1, 11.9,1,1, 3.955, 10615.287, 315.605, 52796.298 23/01/23,15:44:57,09,09,1, 11.9,1,1, 3.955, 10616.393, 315.468, 52793.901 23/01/23,15:44:57,10,09,1, 11.9,1,1, 3.955, 10613.762, 315.449, 52792.533 23/01/23,15:44:57,11,09,1, 11.9,1,1, 3.955, 10616.349, 315.774, 52797.147 23/01/23,15:44:57,12,09,1, 11.9,1,1, 3.955, 10615.721, 315.425, 52792.500 23/01/23,15:44:57,13,09,1, 11.9,1,1, 3.955, 10614.375, 315.491, 52794.795 23/01/23,15:44:57,14,09,1, 11.9,1,1, 3.955, 10617.097, 315.534, 52796.254 23/01/23,15:44:57,15,09,1, 11.9,1,1, 3.955, 10614.489, 315.290, 52791.704 23/01/23,15:44:57,16,09,1, 11.9,1,1, 3.955, 10615.138, 315.561, 52796.227 23/01/23,15:44:57,17,09,1, 11.9,1,1, 3.955, 10616.476, 315.540, 52794.040 23/01/23,15:44:57,18,09,1, 11.9,1,1, 3.955, 10613.774, 315.478, 52792.519 23/01/23,15:44:57,19,09,1, 11.9,1,1, 3.955, 10616.336, 315.758, 52797.118 23/01/23,15:44:58,00,09,1, 11.9,1,1, 3.951, 10616.331, 315.758, 52797.118 23/01/23,15:44:58,01,09,1, 11.9,1,1, 3.951, 10616.149, 315.476, 52792.751 23/01/23,15:44:58,02,09,1, 11.9,1,1, 3.951, 10613.604, 315.614, 52793.337 23/01/23,15:44:58,03,09,1, 11.9,1,1, 3.951, 10616.908, 315.743, 52797.153 23/01/23,15:44:58,04,09,1, 11.9,1,1, 3.951, 10615.022, 315.486, 52791.554 23/01/23,15:44:58,05,09,1, 11.9,1,1, 3.951, 10614.647, 315.633, 52795.913 23/01/23,15:44:58,06,09,1, 11.9,1,1, 3.951, 10617.184, 315.454, 52795.260 23/01/23,15:44:58,07,09,1, 11.9,1,1, 3.951, 10613.864, 315.403, 52791.487 23/01/23,15:44:58,08,09,1, 11.9,1,1, 3.951, 10615.715, 315.581, 52797.055 23/01/23,15:44:58,09,09,1, 11.9,1,1, 3.951, 10616.038, 315.526, 52792.694 23/01/23,15:44:58,10,09,1, 11.9,1,1, 3.951, 10613.728, 315.531, 52792.971 23/01/23,15:44:58,11,09,1, 11.9,1,1, 3.951, 10616.665, 315.710, 52797.034 23/01/23,15:44:58,12,09,1, 11.9,1,1, 3.951, 10615.290, 315.514, 52792.010 23/01/23,15:44:58,13,09,1, 11.9,1,1, 3.951, 10614.565, 315.570, 52795.354 23/01/23,15:44:58,14,09,1, 11.9,1,1, 3.951, 10617.076, 315.523, 52795.571 23/01/23,15:44:58,15,09,1, 11.9,1,1, 3.951, 10614.129, 315.354, 52791.665 23/01/23,15:44:58,16,09,1, 11.9,1,1, 3.951, 10615.471, 315.610, 52796.610 23/01/23,15:44:58,17,09,1, 11.9,1,1, 3.951, 10616.175, 315.546, 52793.265 23/01/23,15:44:58,18,09,1, 11.9,1,1, 3.951, 10613.675, 315.559, 52793.031 23/01/23,15:44:58,19,09,1, 11.9,1,1, 3.951, 10616.632, 315.719, 52796.958 23/01/23,15:44:59,00,09,1, 11.9,1,1, 3.953, 10616.632, 315.719, 52796.958 23/01/23,15:44:59,01,09,1, 11.9,1,1, 3.953, 10615.917, 315.591, 52793.330 23/01/23,15:44:59,02,09,1, 11.9,1,1, 3.953, 10613.915, 315.541, 52793.354 23/01/23,15:44:59,03,09,1, 11.9,1,1, 3.953, 10616.385, 315.650, 52796.437 23/01/23,15:44:59,04,09,1, 11.9,1,1, 3.953, 10615.200, 315.491, 52792.356 23/01/23,15:44:59,05,09,1, 11.9,1,1, 3.953, 10614.693, 315.476, 52795.170 23/01/23,15:44:59,06,09,1, 11.9,1,1, 3.953, 10616.634, 315.524, 52795.130 23/01/23,15:44:59,07,09,1, 11.9,1,1, 3.953, 10614.179, 315.393, 52792.045 23/01/23,15:44:59,08,09,1, 11.9,1,1, 3.953, 10615.388, 315.476, 52796.158 23/01/23,15:44:59,09,09,1, 11.9,1,1, 3.953, 10615.896, 315.543, 52793.315 23/01/23,15:44:59,10,09,1, 11.9,1,1, 3.953, 10613.881, 315.522, 52793.285 23/01/23,15:44:59,11,09,1, 11.9,1,1, 3.953, 10616.509, 315.636, 52796.535 23/01/23,15:44:59,12,09,1, 11.9,1,1, 3.953, 10615.134, 315.476, 52792.175 23/01/23,15:44:59,13,09,1, 11.9,1,1, 3.953, 10614.666, 315.514, 52795.333 23/01/23,15:44:59,14,09,1, 11.9,1,1, 3.953, 10616.660, 315.499, 52795.137 23/01/23,15:44:59,15,09,1, 11.9,1,1, 3.953, 10614.089, 315.383, 52792.027 23/01/23,15:44:59,16,09,1, 11.9,1,1, 3.953, 10615.419, 315.532, 52796.301 23/01/23,15:44:59,17,09,1, 11.9,1,1, 3.953, 10615.880, 315.515, 52793.191 23/01/23,15:44:59,18,09,1, 11.9,1,1, 3.953, 10613.835, 315.527, 52793.328 23/01/23,15:44:59,19,09,1, 11.9,1,1, 3.953, 10616.392, 315.648, 52796.453 23/01/23,15:45:00,00,09,1, 11.8,1,1, 3.954, 10616.390, 315.648, 52796.453 23/01/23,15:45:00,01,09,1, 11.8,1,1, 3.954, 10615.719, 315.456, 52792.976 23/01/23,15:45:00,02,09,1, 11.8,1,1, 3.954, 10613.706, 315.427, 52793.322 23/01/23,15:45:00,03,09,1, 11.8,1,1, 3.954, 10616.373, 315.550, 52796.349 23/01/23,15:45:00,04,09,1, 11.8,1,1, 3.954, 10614.966, 315.392, 52792.063 23/01/23,15:45:00,05,09,1, 11.8,1,1, 3.954, 10614.570, 315.356, 52795.185 23/01/23,15:45:00,06,09,1, 11.8,1,1, 3.954, 10616.480, 315.385, 52794.886 23/01/23,15:45:00,07,09,1, 11.8,1,1, 3.954, 10613.812, 315.307, 52791.674 23/01/23,15:45:00,08,09,1, 11.8,1,1, 3.954, 10615.463, 315.452, 52796.540 23/01/23,15:45:00,09,09,1, 11.8,1,1, 3.954, 10615.433, 315.400, 52792.193 23/01/23,15:45:00,10,09,1, 11.8,1,1, 3.954, 10613.685, 315.609, 52794.114 23/01/23,15:45:00,11,09,1, 11.8,1,1, 3.954, 10616.698, 315.519, 52796.380 23/01/23,15:45:00,12,09,1, 11.8,1,1, 3.954, 10614.536, 315.403, 52791.722 23/01/23,15:45:00,13,09,1, 11.8,1,1, 3.954, 10614.886, 315.408, 52796.044 23/01/23,15:45:00,14,09,1, 11.8,1,1, 3.954, 10616.448, 315.225, 52794.047 23/01/23,15:45:00,15,09,1, 11.8,1,1, 3.954, 10613.499, 315.374, 52791.936 23/01/23,15:45:00,16,09,1, 11.8,1,1, 3.954, 10615.553, 315.403, 52796.508 23/01/23,15:45:00,17,09,1, 11.8,1,1, 3.954, 10615.259, 315.415, 52792.056 23/01/23,15:45:00,18,09,1, 11.8,1,1, 3.954, 10613.688, 315.609, 52794.138 23/01/23,15:45:00,19,09,1, 11.8,1,1, 3.954, 10616.729, 315.456, 52796.308 23/01/23,15:45:01,00,09,1, 11.9,1,1, 3.954, 10616.723, 315.456, 52796.308 23/01/23,15:45:01,01,09,1, 11.9,1,1, 3.954, 10615.465, 315.422, 52792.973 23/01/23,15:45:01,02,09,1, 11.9,1,1, 3.954, 10613.671, 315.382, 52793.423 23/01/23,15:45:01,03,09,1, 11.9,1,1, 3.954, 10616.134, 315.413, 52796.201 23/01/23,15:45:01,04,09,1, 11.9,1,1, 3.954, 10614.837, 315.226, 52792.255 23/01/23,15:45:01,05,09,1, 11.9,1,1, 3.954, 10614.461, 315.191, 52795.097 23/01/23,15:45:01,06,09,1, 11.9,1,1, 3.954, 10616.156, 315.248, 52794.580 23/01/23,15:45:01,07,09,1, 11.9,1,1, 3.954, 10613.676, 315.128, 52791.786 23/01/23,15:45:01,08,09,1, 11.9,1,1, 3.954, 10615.041, 315.379, 52795.854 23/01/23,15:45:01,09,09,1, 11.9,1,1, 3.954, 10615.379, 315.426, 52792.897 23/01/23,15:45:01,10,09,1, 11.9,1,1, 3.954, 10613.655, 315.353, 52793.375 23/01/23,15:45:01,11,09,1, 11.9,1,1, 3.954, 10616.304, 315.429, 52796.259 23/01/23,15:45:01,12,09,1, 11.9,1,1, 3.954, 10614.802, 315.229, 52792.079 23/01/23,15:45:01,13,09,1, 11.9,1,1, 3.954, 10614.402, 315.168, 52795.227 23/01/23,15:45:01,14,09,1, 11.9,1,1, 3.954, 10616.220, 315.226, 52794.554 23/01/23,15:45:01,15,09,1, 11.9,1,1, 3.954, 10613.629, 315.096, 52791.722 23/01/23,15:45:01,16,09,1, 11.9,1,1, 3.954, 10615.031, 315.372, 52795.983 23/01/23,15:45:01,17,09,1, 11.9,1,1, 3.954, 10615.384, 315.334, 52792.812 23/01/23,15:45:01,18,09,1, 11.9,1,1, 3.954, 10613.609, 315.333, 52793.415 23/01/23,15:45:01,19,09,1, 11.9,1,1, 3.954, 10616.203, 315.449, 52796.278 23/01/23,15:45:02,00,09,1, 11.9,1,1, 3.954, 10616.198, 315.449, 52796.278 23/01/23,15:45:02,01,09,1, 11.9,1,1, 3.954, 10615.231, 315.364, 52792.791 23/01/23,15:45:02,02,09,1, 11.9,1,1, 3.954, 10613.490, 315.330, 52793.469 23/01/23,15:45:02,03,09,1, 11.9,1,1, 3.954, 10616.097, 315.372, 52796.295 23/01/23,15:45:02,04,09,1, 11.9,1,1, 3.954, 10614.658, 315.175, 52792.020 23/01/23,15:45:02,05,09,1, 11.9,1,1, 3.954, 10614.273, 315.129, 52795.104 23/01/23,15:45:02,06,09,1, 11.9,1,1, 3.954, 10616.047, 315.201, 52794.453 23/01/23,15:45:02,07,09,1, 11.9,1,1, 3.954, 10613.396, 315.120, 52791.658 23/01/23,15:45:02,08,09,1, 11.9,1,1, 3.954, 10614.920, 315.357, 52795.927 23/01/23,15:45:02,09,09,1, 11.9,1,1, 3.954, 10615.222, 315.357, 52792.798 23/01/23,15:45:02,10,09,1, 11.9,1,1, 3.954, 10613.492, 315.338, 52793.537 23/01/23,15:45:02,11,09,1, 11.9,1,1, 3.954, 10616.032, 315.396, 52796.168 23/01/23,15:45:02,12,09,1, 11.9,1,1, 3.954, 10614.688, 315.195, 52792.210 23/01/23,15:45:02,13,09,1, 11.9,1,1, 3.954, 10614.336, 315.125, 52794.982 23/01/23,15:45:02,14,09,1, 11.9,1,1, 3.954, 10615.982, 315.190, 52794.475 23/01/23,15:45:02,15,09,1, 11.9,1,1, 3.954, 10613.438, 315.134, 52791.808 23/01/23,15:45:02,16,09,1, 11.9,1,1, 3.954, 10614.869, 315.338, 52795.744 23/01/23,15:45:02,17,09,1, 11.9,1,1, 3.954, 10615.219, 315.373, 52792.883 23/01/23,15:45:02,18,09,1, 11.9,1,1, 3.954, 10613.570, 315.294, 52793.417 23/01/23,15:45:02,19,09,1, 11.9,1,1, 3.954, 10615.995, 315.339, 52796.193 23/01/23,15:45:03,00,09,1, 11.9,1,1, 3.954, 10615.989, 315.339, 52796.193 23/01/23,15:45:03,01,09,1, 11.9,1,1, 3.954, 10615.149, 315.374, 52792.867 23/01/23,15:45:03,02,09,1, 11.9,1,1, 3.954, 10613.415, 315.277, 52793.396 23/01/23,15:45:03,03,09,1, 11.9,1,1, 3.954, 10615.887, 315.356, 52796.106 23/01/23,15:45:03,04,09,1, 11.9,1,1, 3.954, 10614.533, 315.146, 52792.048 23/01/23,15:45:03,05,09,1, 11.9,1,1, 3.954, 10614.155, 315.112, 52795.043 23/01/23,15:45:03,06,09,1, 11.9,1,1, 3.954, 10615.813, 315.157, 52794.438 23/01/23,15:45:03,07,09,1, 11.9,1,1, 3.954, 10613.353, 315.093, 52791.778 23/01/23,15:45:03,08,09,1, 11.9,1,1, 3.954, 10614.726, 315.296, 52795.764 23/01/23,15:45:03,09,09,1, 11.9,1,1, 3.954, 10615.025, 315.332, 52792.776 23/01/23,15:45:03,10,09,1, 11.9,1,1, 3.954, 10613.353, 315.329, 52793.339 23/01/23,15:45:03,11,09,1, 11.9,1,1, 3.954, 10616.001, 315.355, 52796.184 23/01/23,15:45:03,12,09,1, 11.9,1,1, 3.954, 10614.473, 315.127, 52791.912 23/01/23,15:45:03,13,09,1, 11.9,1,1, 3.954, 10614.130, 315.136, 52795.094 23/01/23,15:45:03,14,09,1, 11.9,1,1, 3.954, 10615.858, 315.168, 52794.382 23/01/23,15:45:03,15,09,1, 11.9,1,1, 3.954, 10613.249, 315.141, 52791.709 23/01/23,15:45:03,16,09,1, 11.9,1,1, 3.954, 10614.733, 315.376, 52795.866 23/01/23,15:45:03,17,09,1, 11.9,1,1, 3.954, 10615.069, 315.365, 52792.739 23/01/23,15:45:03,18,09,1, 11.9,1,1, 3.954, 10613.286, 315.342, 52793.419 23/01/23,15:45:03,19,09,1, 11.9,1,1, 3.954, 10615.944, 315.366, 52796.161 23/01/23,15:45:04,00,10,1, 11.9,1,1, 3.951, 10615.939, 315.366, 52796.161 23/01/23,15:45:04,01,10,1, 11.9,1,1, 3.951, 10614.982, 315.376, 52792.644 23/01/23,15:45:04,02,10,1, 11.9,1,1, 3.951, 10613.230, 315.346, 52793.403 23/01/23,15:45:04,03,10,1, 11.9,1,1, 3.951, 10615.894, 315.421, 52796.109 23/01/23,15:45:04,04,10,1, 11.9,1,1, 3.951, 10614.327, 315.205, 52791.867 23/01/23,15:45:04,05,10,1, 11.9,1,1, 3.951, 10614.023, 315.161, 52794.982 23/01/23,15:45:04,06,10,1, 11.9,1,1, 3.951, 10615.707, 315.188, 52794.271 23/01/23,15:45:04,07,10,1, 11.9,1,1, 3.951, 10613.128, 315.117, 52791.598 23/01/23,15:45:04,08,10,1, 11.9,1,1, 3.951, 10614.599, 315.337, 52795.789 23/01/23,15:45:04,09,10,1, 11.9,1,1, 3.951, 10614.975, 315.369, 52792.687 23/01/23,15:45:04,10,10,1, 11.9,1,1, 3.951, 10613.259, 315.388, 52793.457 23/01/23,15:45:04,11,10,1, 11.9,1,1, 3.951, 10615.801, 315.467, 52796.072 23/01/23,15:45:04,12,10,1, 11.9,1,1, 3.951, 10614.372, 315.183, 52792.094 23/01/23,15:45:04,13,10,1, 11.9,1,1, 3.951, 10614.046, 315.157, 52794.972 23/01/23,15:45:04,14,10,1, 11.9,1,1, 3.951, 10615.713, 315.220, 52794.278 23/01/23,15:45:04,15,10,1, 11.9,1,1, 3.951, 10613.198, 315.145, 52791.760 23/01/23,15:45:04,16,10,1, 11.9,1,1, 3.951, 10614.627, 315.351, 52795.701 23/01/23,15:45:04,17,10,1, 11.9,1,1, 3.951, 10614.908, 315.361, 52792.729 23/01/23,15:45:04,18,10,1, 11.9,1,1, 3.951, 10613.239, 315.293, 52793.357 23/01/23,15:45:04,19,10,1, 11.9,1,1, 3.951, 10615.783, 315.448, 52796.083 23/01/23,15:45:05,00,10,1, 11.8,1,1, 3.955, 10615.780, 315.448, 52796.083 23/01/23,15:45:05,01,10,1, 11.8,1,1, 3.955, 10614.855, 315.395, 52792.624 23/01/23,15:45:05,02,10,1, 11.8,1,1, 3.955, 10613.241, 315.378, 52793.381 23/01/23,15:45:05,03,10,1, 11.8,1,1, 3.955, 10615.716, 315.439, 52796.028 23/01/23,15:45:05,04,10,1, 11.8,1,1, 3.955, 10614.286, 315.239, 52791.928 23/01/23,15:45:05,05,10,1, 11.8,1,1, 3.955, 10614.018, 315.162, 52794.952 23/01/23,15:45:05,06,10,1, 11.8,1,1, 3.955, 10615.633, 315.221, 52794.237 23/01/23,15:45:05,07,10,1, 11.8,1,1, 3.955, 10613.137, 315.155, 52791.635 23/01/23,15:45:05,08,10,1, 11.8,1,1, 3.955, 10614.540, 315.352, 52795.605 23/01/23,15:45:05,09,10,1, 11.8,1,1, 3.955, 10614.891, 315.382, 52792.652 23/01/23,15:45:05,10,10,1, 11.8,1,1, 3.955, 10613.134, 315.342, 52793.235 23/01/23,15:45:05,11,10,1, 11.8,1,1, 3.955, 10615.837, 315.461, 52796.095 23/01/23,15:45:05,12,10,1, 11.8,1,1, 3.955, 10614.248, 315.212, 52791.809 23/01/23,15:45:05,13,10,1, 11.8,1,1, 3.955, 10613.905, 315.144, 52795.014 23/01/23,15:45:05,14,10,1, 11.8,1,1, 3.955, 10615.706, 315.242, 52794.238 23/01/23,15:45:05,15,10,1, 11.8,1,1, 3.955, 10613.044, 315.145, 52791.588 23/01/23,15:45:05,16,10,1, 11.8,1,1, 3.955, 10614.615, 315.378, 52795.767 23/01/23,15:45:05,17,10,1, 11.8,1,1, 3.955, 10614.872, 315.373, 52792.549 23/01/23,15:45:05,18,10,1, 11.8,1,1, 3.955, 10613.144, 315.370, 52793.380 23/01/23,15:45:05,19,10,1, 11.8,1,1, 3.955, 10615.788, 315.410, 52796.067 23/01/23,15:45:06,00,10,1, 11.9,1,1, 3.950, 10615.780, 315.410, 52796.067 23/01/23,15:45:06,01,10,1, 11.9,1,1, 3.950, 10614.923, 315.401, 52792.300 23/01/23,15:45:06,02,10,1, 11.9,1,1, 3.950, 10612.906, 315.451, 52793.242 23/01/23,15:45:06,03,10,1, 11.9,1,1, 3.950, 10616.010, 315.519, 52796.419 23/01/23,15:45:06,04,10,1, 11.9,1,1, 3.950, 10614.134, 315.259, 52791.329 23/01/23,15:45:06,05,10,1, 11.9,1,1, 3.950, 10613.841, 315.300, 52795.226 23/01/23,15:45:06,06,10,1, 11.9,1,1, 3.950, 10615.907, 315.226, 52794.302 23/01/23,15:45:06,07,10,1, 11.9,1,1, 3.950, 10612.759, 315.201, 52791.079 23/01/23,15:45:06,08,10,1, 11.9,1,1, 3.950, 10614.684, 315.465, 52796.260 23/01/23,15:45:06,09,10,1, 11.9,1,1, 3.950, 10614.943, 315.342, 52792.268 23/01/23,15:45:06,10,10,1, 11.9,1,1, 3.950, 10612.896, 315.417, 52793.279 23/01/23,15:45:06,11,10,1, 11.9,1,1, 3.950, 10615.975, 315.532, 52796.282 23/01/23,15:45:06,12,10,1, 11.9,1,1, 3.950, 10614.161, 315.250, 52791.419 23/01/23,15:45:06,13,10,1, 11.9,1,1, 3.950, 10613.823, 315.233, 52795.120 23/01/23,15:45:06,14,10,1, 11.9,1,1, 3.950, 10615.806, 315.255, 52794.220 23/01/23,15:45:06,15,10,1, 11.9,1,1, 3.950, 10612.868, 315.224, 52791.155 23/01/23,15:45:06,16,10,1, 11.9,1,1, 3.950, 10614.642, 315.478, 52796.026 23/01/23,15:45:06,17,10,1, 11.9,1,1, 3.950, 10614.909, 315.423, 52792.290 23/01/23,15:45:06,18,10,1, 11.9,1,1, 3.950, 10612.962, 315.426, 52793.229 23/01/23,15:45:06,19,10,1, 11.9,1,1, 3.950, 10615.960, 315.501, 52796.335 23/01/23,15:45:07,00,10,1, 12.0,1,1, 3.952, 10615.956, 315.501, 52796.335 23/01/23,15:45:07,01,10,1, 12.0,1,1, 3.952, 10614.605, 315.394, 52791.342 23/01/23,15:45:07,02,10,1, 12.0,1,1, 3.952, 10612.904, 315.620, 52793.944 23/01/23,15:45:07,03,10,1, 12.0,1,1, 3.952, 10616.295, 315.483, 52796.162 23/01/23,15:45:07,04,10,1, 12.0,1,1, 3.952, 10613.612, 315.282, 52790.788 23/01/23,15:45:07,05,10,1, 12.0,1,1, 3.952, 10614.200, 315.470, 52796.122 23/01/23,15:45:07,06,10,1, 12.0,1,1, 3.952, 10615.849, 315.229, 52793.486 23/01/23,15:45:07,07,10,1, 12.0,1,1, 3.952, 10612.417, 315.388, 52791.318 23/01/23,15:45:07,08,10,1, 12.0,1,1, 3.952, 10615.152, 315.592, 52796.695 23/01/23,15:45:07,09,10,1, 12.0,1,1, 3.952, 10614.563, 315.383, 52791.292 23/01/23,15:45:07,10,10,1, 12.0,1,1, 3.952, 10612.847, 315.683, 52793.910 23/01/23,15:45:07,11,10,1, 12.0,1,1, 3.952, 10616.425, 315.496, 52796.281 23/01/23,15:45:07,12,10,1, 12.0,1,1, 3.952, 10613.596, 315.317, 52790.674 23/01/23,15:45:07,13,10,1, 12.0,1,1, 3.952, 10614.182, 315.466, 52796.173 23/01/23,15:45:07,14,10,1, 12.0,1,1, 3.952, 10615.901, 315.216, 52793.395 23/01/23,15:45:07,15,10,1, 12.0,1,1, 3.952, 10612.400, 315.408, 52791.204 23/01/23,15:45:07,16,10,1, 12.0,1,1, 3.952, 10615.206, 315.621, 52796.763 23/01/23,15:45:07,17,10,1, 12.0,1,1, 3.952, 10614.597, 315.418, 52791.231 23/01/23,15:45:07,18,10,1, 12.0,1,1, 3.952, 10612.901, 315.689, 52793.978 23/01/23,15:45:07,19,10,1, 12.0,1,1, 3.952, 10616.364, 315.507, 52796.227 23/01/23,15:45:08,00,10,1, 11.9,1,1, 3.952, 10616.356, 315.507, 52796.227 23/01/23,15:45:08,01,10,1, 11.9,1,1, 3.952, 10614.605, 315.457, 52791.206 23/01/23,15:45:08,02,10,1, 11.9,1,1, 3.952, 10612.932, 315.766, 52793.944 23/01/23,15:45:08,03,10,1, 11.9,1,1, 3.952, 10616.414, 315.532, 52796.121 23/01/23,15:45:08,04,10,1, 11.9,1,1, 3.952, 10613.555, 315.375, 52790.602 23/01/23,15:45:08,05,10,1, 11.9,1,1, 3.952, 10614.175, 315.538, 52796.075 23/01/23,15:45:08,06,10,1, 11.9,1,1, 3.952, 10615.869, 315.316, 52793.305 23/01/23,15:45:08,07,10,1, 11.9,1,1, 3.952, 10612.417, 315.483, 52791.127 23/01/23,15:45:08,08,10,1, 11.9,1,1, 3.952, 10615.181, 315.690, 52796.690 23/01/23,15:45:08,09,10,1, 11.9,1,1, 3.952, 10614.601, 315.514, 52791.269 23/01/23,15:45:08,10,10,1, 11.9,1,1, 3.952, 10612.940, 315.744, 52793.978 23/01/23,15:45:08,11,10,1, 11.9,1,1, 3.952, 10616.312, 315.554, 52796.091 23/01/23,15:45:08,12,10,1, 11.9,1,1, 3.952, 10613.633, 315.387, 52790.678 23/01/23,15:45:08,13,10,1, 11.9,1,1, 3.952, 10614.198, 315.556, 52795.988 23/01/23,15:45:08,14,10,1, 11.9,1,1, 3.952, 10615.797, 315.331, 52793.284 23/01/23,15:45:08,15,10,1, 11.9,1,1, 3.952, 10612.453, 315.499, 52791.227 23/01/23,15:45:08,16,10,1, 11.9,1,1, 3.952, 10615.173, 315.649, 52796.535 23/01/23,15:45:08,17,10,1, 11.9,1,1, 3.952, 10614.575, 315.528, 52791.281 23/01/23,15:45:08,18,10,1, 11.9,1,1, 3.952, 10612.982, 315.727, 52793.960 23/01/23,15:45:08,19,10,1, 11.9,1,1, 3.952, 10616.299, 315.565, 52796.149 23/01/23,15:45:09,00,10,1, 11.9,1,1, 3.949, 10616.298, 315.565, 52796.149 23/01/23,15:45:09,01,10,1, 11.9,1,1, 3.949, 10614.112, 315.650, 52790.734 23/01/23,15:45:09,02,10,1, 11.9,1,1, 3.949, 10613.389, 315.913, 52794.863 23/01/23,15:45:09,03,10,1, 11.9,1,1, 3.949, 10616.271, 315.506, 52795.140 23/01/23,15:45:09,04,10,1, 11.9,1,1, 3.949, 10613.323, 315.573, 52790.908 23/01/23,15:45:09,05,10,1, 11.9,1,1, 3.949, 10614.725, 315.573, 52796.376 23/01/23,15:45:09,06,10,1, 11.9,1,1, 3.949, 10615.402, 315.342, 52792.364 23/01/23,15:45:09,07,10,1, 11.9,1,1, 3.949, 10612.533, 315.674, 52792.011 23/01/23,15:45:09,08,10,1, 11.9,1,1, 3.949, 10615.459, 315.643, 52796.204 23/01/23,15:45:09,09,10,1, 11.9,1,1, 3.949, 10614.096, 315.660, 52790.795 23/01/23,15:45:09,10,10,1, 11.9,1,1, 3.949, 10613.366, 315.934, 52794.676 23/01/23,15:45:09,11,10,1, 11.9,1,1, 3.949, 10616.376, 315.552, 52795.165 23/01/23,15:45:09,12,10,1, 11.9,1,1, 3.949, 10613.237, 315.555, 52790.727 23/01/23,15:45:09,13,10,1, 11.9,1,1, 3.949, 10614.643, 315.587, 52796.454 23/01/23,15:45:09,14,10,1, 11.9,1,1, 3.949, 10615.462, 315.343, 52792.349 23/01/23,15:45:09,15,10,1, 11.9,1,1, 3.949, 10612.450, 315.713, 52791.927 23/01/23,15:45:09,16,10,1, 11.9,1,1, 3.949, 10615.518, 315.679, 52796.272 23/01/23,15:45:09,17,10,1, 11.9,1,1, 3.949, 10614.090, 315.636, 52790.672 23/01/23,15:45:09,18,10,1, 11.9,1,1, 3.949, 10613.351, 315.945, 52794.792 23/01/23,15:45:09,19,10,1, 11.9,1,1, 3.949, 10616.277, 315.525, 52795.180 23/01/23,15:45:10,00,10,1, 11.9,1,1, 3.952, 10616.273, 315.525, 52795.180 23/01/23,15:45:10,01,10,1, 11.9,1,1, 3.952, 10614.092, 315.696, 52790.601 23/01/23,15:45:10,02,10,1, 11.9,1,1, 3.952, 10613.408, 315.928, 52794.689 23/01/23,15:45:10,03,10,1, 11.9,1,1, 3.952, 10616.293, 315.541, 52795.044 23/01/23,15:45:10,04,10,1, 11.9,1,1, 3.952, 10613.280, 315.616, 52790.683 23/01/23,15:45:10,05,10,1, 11.9,1,1, 3.952, 10614.639, 315.649, 52796.237 23/01/23,15:45:10,06,10,1, 11.9,1,1, 3.952, 10615.437, 315.413, 52792.228 23/01/23,15:45:10,07,10,1, 11.9,1,1, 3.952, 10612.473, 315.786, 52791.894 23/01/23,15:45:10,08,10,1, 11.9,1,1, 3.952, 10615.513, 315.735, 52796.225 23/01/23,15:45:10,09,10,1, 11.9,1,1, 3.952, 10614.101, 315.694, 52790.616 23/01/23,15:45:10,10,10,1, 11.9,1,1, 3.952, 10613.421, 315.979, 52794.798 23/01/23,15:45:10,11,10,1, 11.9,1,1, 3.952, 10616.287, 315.621, 52795.033 23/01/23,15:45:10,12,10,1, 11.9,1,1, 3.952, 10613.328, 315.665, 52790.962 23/01/23,15:45:10,13,10,1, 11.9,1,1, 3.952, 10614.699, 315.628, 52796.123 23/01/23,15:45:10,14,10,1, 11.9,1,1, 3.952, 10615.392, 315.474, 52792.258 23/01/23,15:45:10,15,10,1, 11.9,1,1, 3.952, 10612.533, 315.803, 52791.932 23/01/23,15:45:10,16,10,1, 11.9,1,1, 3.952, 10615.428, 315.711, 52796.055 23/01/23,15:45:10,17,10,1, 11.9,1,1, 3.952, 10614.109, 315.758, 52790.799 23/01/23,15:45:10,18,10,1, 11.9,1,1, 3.952, 10613.458, 315.995, 52794.723 23/01/23,15:45:10,19,10,1, 11.9,1,1, 3.952, 10616.304, 315.622, 52795.049 23/01/23,15:45:11,00,10,1, 11.8,1,1, 3.952, 10616.298, 315.622, 52795.049 23/01/23,15:45:11,01,10,1, 11.8,1,1, 3.952, 10614.091, 315.797, 52790.615 23/01/23,15:45:11,02,10,1, 11.8,1,1, 3.952, 10613.444, 316.040, 52794.655 23/01/23,15:45:11,03,10,1, 11.8,1,1, 3.952, 10616.256, 315.659, 52794.870 23/01/23,15:45:11,04,10,1, 11.8,1,1, 3.952, 10613.306, 315.656, 52790.800 23/01/23,15:45:11,05,10,1, 11.8,1,1, 3.952, 10614.735, 315.762, 52796.118 23/01/23,15:45:11,06,10,1, 11.8,1,1, 3.952, 10615.335, 315.506, 52792.075 23/01/23,15:45:11,07,10,1, 11.8,1,1, 3.952, 10612.492, 315.837, 52791.848 23/01/23,15:45:11,08,10,1, 11.8,1,1, 3.952, 10615.539, 315.805, 52796.034 23/01/23,15:45:11,09,10,1, 11.8,1,1, 3.952, 10614.123, 315.809, 52790.655 23/01/23,15:45:11,10,10,1, 11.8,1,1, 3.952, 10613.411, 315.979, 52794.515 23/01/23,15:45:11,11,10,1, 11.8,1,1, 3.952, 10616.376, 315.664, 52794.920 23/01/23,15:45:11,12,10,1, 11.8,1,1, 3.952, 10613.218, 315.674, 52790.625 23/01/23,15:45:11,13,10,1, 11.8,1,1, 3.952, 10614.748, 315.740, 52796.261 23/01/23,15:45:11,14,10,1, 11.8,1,1, 3.952, 10615.372, 315.515, 52792.135 23/01/23,15:45:11,15,10,1, 11.8,1,1, 3.952, 10612.387, 315.789, 52791.753 23/01/23,15:45:11,16,10,1, 11.8,1,1, 3.952, 10615.482, 315.823, 52796.140 23/01/23,15:45:11,17,10,1, 11.8,1,1, 3.952, 10614.095, 315.788, 52790.530 23/01/23,15:45:11,18,10,1, 11.8,1,1, 3.952, 10613.409, 316.065, 52794.658 23/01/23,15:45:11,19,10,1, 11.8,1,1, 3.952, 10616.345, 315.645, 52794.964 23/01/23,15:45:12,00,10,1, 11.8,1,1, 3.954, 10616.339, 315.645, 52794.964 23/01/23,15:45:12,01,10,1, 11.8,1,1, 3.954, 10614.095, 315.762, 52790.452 23/01/23,15:45:12,02,10,1, 11.8,1,1, 3.954, 10613.426, 316.110, 52794.735 23/01/23,15:45:12,03,10,1, 11.8,1,1, 3.954, 10616.355, 315.713, 52794.942 23/01/23,15:45:12,04,10,1, 11.8,1,1, 3.954, 10613.210, 315.708, 52790.618 23/01/23,15:45:12,05,10,1, 11.8,1,1, 3.954, 10614.770, 315.692, 52796.189 23/01/23,15:45:12,06,10,1, 11.8,1,1, 3.954, 10615.338, 315.493, 52791.987 23/01/23,15:45:12,07,10,1, 11.8,1,1, 3.954, 10612.472, 315.832, 52791.816 23/01/23,15:45:12,08,10,1, 11.8,1,1, 3.954, 10615.509, 315.809, 52795.996 23/01/23,15:45:12,09,10,1, 11.8,1,1, 3.954, 10614.089, 315.794, 52790.517 23/01/23,15:45:12,10,10,1, 11.8,1,1, 3.954, 10613.452, 316.041, 52794.661 23/01/23,15:45:12,11,10,1, 11.8,1,1, 3.954, 10616.233, 315.639, 52794.751 23/01/23,15:45:12,12,10,1, 11.8,1,1, 3.954, 10613.277, 315.653, 52790.740 23/01/23,15:45:12,13,10,1, 11.8,1,1, 3.954, 10614.743, 315.707, 52796.033 23/01/23,15:45:12,14,10,1, 11.8,1,1, 3.954, 10615.304, 315.503, 52791.951 23/01/23,15:45:12,15,10,1, 11.8,1,1, 3.954, 10612.488, 315.823, 52791.813 23/01/23,15:45:12,16,10,1, 11.8,1,1, 3.954, 10615.516, 315.796, 52795.915 23/01/23,15:45:12,17,10,1, 11.8,1,1, 3.954, 10614.058, 315.811, 52790.534 23/01/23,15:45:12,18,10,1, 11.8,1,1, 3.954, 10613.450, 315.985, 52794.660 23/01/23,15:45:12,19,10,1, 11.8,1,1, 3.954, 10616.258, 315.636, 52794.769 23/01/23,15:45:13,00,10,1, 11.8,1,1, 3.953, 10616.256, 315.636, 52794.769 23/01/23,15:45:13,01,10,1, 11.8,1,1, 3.953, 10614.356, 315.750, 52790.647 23/01/23,15:45:13,02,10,1, 11.8,1,1, 3.953, 10613.146, 315.944, 52794.013 23/01/23,15:45:13,03,10,1, 11.8,1,1, 3.953, 10616.332, 315.734, 52795.285 23/01/23,15:45:13,04,10,1, 11.8,1,1, 3.953, 10613.407, 315.587, 52790.320 23/01/23,15:45:13,05,10,1, 11.8,1,1, 3.953, 10614.364, 315.708, 52795.768 23/01/23,15:45:13,06,10,1, 11.8,1,1, 3.953, 10615.534, 315.472, 52792.374 23/01/23,15:45:13,07,10,1, 11.8,1,1, 3.953, 10612.366, 315.656, 52791.121 23/01/23,15:45:13,08,10,1, 11.8,1,1, 3.953, 10615.319, 315.850, 52796.103 23/01/23,15:45:13,09,10,1, 11.8,1,1, 3.953, 10614.372, 315.695, 52790.669 23/01/23,15:45:13,10,10,1, 11.8,1,1, 3.953, 10613.133, 315.956, 52793.940 23/01/23,15:45:13,11,10,1, 11.8,1,1, 3.953, 10616.391, 315.677, 52795.317 23/01/23,15:45:13,12,10,1, 11.8,1,1, 3.953, 10613.413, 315.554, 52790.184 23/01/23,15:45:13,13,10,1, 11.8,1,1, 3.953, 10614.370, 315.716, 52795.818 23/01/23,15:45:13,14,10,1, 11.8,1,1, 3.953, 10615.584, 315.478, 52792.317 23/01/23,15:45:13,15,10,1, 11.8,1,1, 3.953, 10612.321, 315.717, 52791.085 23/01/23,15:45:13,16,10,1, 11.8,1,1, 3.953, 10615.400, 315.840, 52796.206 23/01/23,15:45:13,17,10,1, 11.8,1,1, 3.953, 10614.335, 315.650, 52790.511 23/01/23,15:45:13,18,10,1, 11.8,1,1, 3.953, 10613.176, 315.924, 52793.976 23/01/23,15:45:13,19,10,1, 11.8,1,1, 3.953, 10616.383, 315.676, 52795.278 23/01/23,15:45:14,00,10,1, 11.9,1,1, 3.948, 10616.381, 315.676, 52795.278 23/01/23,15:45:14,01,10,1, 11.9,1,1, 3.948, 10614.263, 315.529, 52790.001 23/01/23,15:45:14,02,10,1, 11.9,1,1, 3.948, 10612.924, 315.842, 52794.101 23/01/23,15:45:14,03,10,1, 11.9,1,1, 3.948, 10616.596, 315.579, 52795.409 23/01/23,15:45:14,04,10,1, 11.9,1,1, 3.948, 10613.061, 315.391, 52789.514 23/01/23,15:45:14,05,10,1, 11.9,1,1, 3.948, 10614.303, 315.666, 52796.135 23/01/23,15:45:14,06,10,1, 11.9,1,1, 3.948, 10615.649, 315.391, 52792.118 23/01/23,15:45:14,07,10,1, 11.9,1,1, 3.948, 10611.943, 315.636, 52790.778 23/01/23,15:45:14,08,10,1, 11.9,1,1, 3.948, 10615.529, 315.765, 52796.587 23/01/23,15:45:14,09,10,1, 11.9,1,1, 3.948, 10614.250, 315.537, 52790.022 23/01/23,15:45:14,10,10,1, 11.9,1,1, 3.948, 10612.945, 315.847, 52794.155 23/01/23,15:45:14,11,10,1, 11.9,1,1, 3.948, 10616.534, 315.516, 52795.293 23/01/23,15:45:14,12,10,1, 11.9,1,1, 3.948, 10613.015, 315.348, 52789.631 23/01/23,15:45:14,13,10,1, 11.9,1,1, 3.948, 10614.324, 315.653, 52796.001 23/01/23,15:45:14,14,10,1, 11.9,1,1, 3.948, 10615.560, 315.309, 52792.050 23/01/23,15:45:14,15,10,1, 11.9,1,1, 3.948, 10612.022, 315.678, 52790.862 23/01/23,15:45:14,16,10,1, 11.9,1,1, 3.948, 10615.483, 315.793, 52796.458 23/01/23,15:45:14,17,10,1, 11.9,1,1, 3.948, 10614.210, 315.536, 52790.097 23/01/23,15:45:14,18,10,1, 11.9,1,1, 3.948, 10612.964, 315.854, 52794.099 23/01/23,15:45:14,19,10,1, 11.9,1,1, 3.948, 10616.545, 315.521, 52795.322 23/01/23,15:45:15,00,10,1, 11.9,1,1, 3.952, 10616.540, 315.521, 52795.322 23/01/23,15:45:15,01,10,1, 11.9,1,1, 3.952, 10614.097, 315.459, 52789.837 23/01/23,15:45:15,02,10,1, 11.9,1,1, 3.952, 10612.987, 315.730, 52794.311 23/01/23,15:45:15,03,10,1, 11.9,1,1, 3.952, 10616.518, 315.424, 52795.053 23/01/23,15:45:15,04,10,1, 11.9,1,1, 3.952, 10612.828, 315.270, 52789.491 23/01/23,15:45:15,05,10,1, 11.9,1,1, 3.952, 10614.301, 315.534, 52796.126 23/01/23,15:45:15,06,10,1, 11.9,1,1, 3.952, 10615.420, 315.289, 52791.676 23/01/23,15:45:15,07,10,1, 11.9,1,1, 3.952, 10611.915, 315.583, 52790.953 23/01/23,15:45:15,08,10,1, 11.9,1,1, 3.952, 10615.612, 315.663, 52796.525 23/01/23,15:45:15,09,10,1, 11.9,1,1, 3.952, 10614.088, 315.398, 52789.820 23/01/23,15:45:15,10,10,1, 11.9,1,1, 3.952, 10613.006, 315.749, 52794.265 23/01/23,15:45:15,11,10,1, 11.9,1,1, 3.952, 10616.555, 315.413, 52795.040 23/01/23,15:45:15,12,10,1, 11.9,1,1, 3.952, 10612.792, 315.281, 52789.454 23/01/23,15:45:15,13,10,1, 11.9,1,1, 3.952, 10614.380, 315.578, 52796.140 23/01/23,15:45:15,14,10,1, 11.9,1,1, 3.952, 10615.369, 315.235, 52791.661 23/01/23,15:45:15,15,10,1, 11.9,1,1, 3.952, 10611.930, 315.527, 52790.993 23/01/23,15:45:15,16,10,1, 11.9,1,1, 3.952, 10615.627, 315.672, 52796.574 23/01/23,15:45:15,17,10,1, 11.9,1,1, 3.952, 10614.048, 315.419, 52789.880 23/01/23,15:45:15,18,10,1, 11.9,1,1, 3.952, 10613.038, 315.680, 52794.384 23/01/23,15:45:15,19,10,1, 11.9,1,1, 3.952, 10616.495, 315.375, 52794.984 23/01/23,15:45:16,00,10,1, 11.9,1,1, 3.951, 10616.490, 315.375, 52794.984 23/01/23,15:45:16,01,10,1, 11.9,1,1, 3.951, 10613.885, 315.249, 52789.705 23/01/23,15:45:16,02,10,1, 11.9,1,1, 3.951, 10613.112, 315.609, 52794.485 23/01/23,15:45:16,03,10,1, 11.9,1,1, 3.951, 10616.404, 315.208, 52794.612 23/01/23,15:45:16,04,10,1, 11.9,1,1, 3.951, 10612.591, 315.159, 52789.385 23/01/23,15:45:16,05,10,1, 11.9,1,1, 3.951, 10614.329, 315.410, 52796.080 23/01/23,15:45:16,06,10,1, 11.9,1,1, 3.951, 10615.133, 315.143, 52791.298 23/01/23,15:45:16,07,10,1, 11.9,1,1, 3.951, 10611.829, 315.487, 52791.208 23/01/23,15:45:16,08,10,1, 11.9,1,1, 3.951, 10615.656, 315.529, 52796.321 23/01/23,15:45:16,09,10,1, 11.9,1,1, 3.951, 10613.931, 315.277, 52789.787 23/01/23,15:45:16,10,10,1, 11.9,1,1, 3.951, 10613.103, 315.528, 52794.586 23/01/23,15:45:16,11,10,1, 11.9,1,1, 3.951, 10616.324, 315.288, 52795.531 23/01/23,15:45:16,12,10,1, 11.9,1,1, 3.951, 10612.674, 315.090, 52789.085 23/01/23,15:45:16,13,10,1, 11.9,1,1, 3.951, 10613.964, 315.503, 52795.863 23/01/23,15:45:16,14,10,1, 11.9,1,1, 3.951, 10615.535, 315.115, 52791.910 23/01/23,15:45:16,15,10,1, 11.9,1,1, 3.951, 10611.704, 315.403, 52790.471 23/01/23,15:45:16,16,10,1, 11.9,1,1, 3.951, 10615.513, 315.638, 52796.780 23/01/23,15:45:16,17,10,1, 11.9,1,1, 3.951, 10614.228, 315.171, 52789.812 23/01/23,15:45:16,18,10,1, 11.9,1,1, 3.951, 10612.708, 315.511, 52793.843 23/01/23,15:45:16,19,10,1, 11.9,1,1, 3.951, 10616.522, 315.259, 52795.345 23/01/23,15:45:17,00,10,1, 11.9,1,1, 3.952, 10616.515, 315.259, 52795.345 23/01/23,15:45:17,01,10,1, 11.9,1,1, 3.952, 10613.982, 315.021, 52789.470 23/01/23,15:45:17,02,10,1, 11.9,1,1, 3.952, 10612.821, 315.420, 52794.234 23/01/23,15:45:17,03,10,1, 11.9,1,1, 3.952, 10616.495, 315.088, 52794.957 23/01/23,15:45:17,04,10,1, 11.9,1,1, 3.952, 10612.333, 314.966, 52788.802 23/01/23,15:45:17,05,10,1, 11.9,1,1, 3.952, 10614.029, 315.388, 52796.138 23/01/23,15:45:17,06,10,1, 11.9,1,1, 3.952, 10615.278, 315.019, 52791.441 23/01/23,15:45:17,07,10,1, 11.9,1,1, 3.952, 10611.529, 315.312, 52790.658 23/01/23,15:45:17,08,10,1, 11.9,1,1, 3.952, 10615.716, 315.524, 52796.821 23/01/23,15:45:17,09,10,1, 11.9,1,1, 3.952, 10613.974, 315.058, 52789.507 23/01/23,15:45:17,10,10,1, 11.9,1,1, 3.952, 10612.773, 315.369, 52794.171 23/01/23,15:45:17,11,10,1, 11.9,1,1, 3.952, 10616.478, 315.140, 52794.867 23/01/23,15:45:17,12,10,1, 11.9,1,1, 3.952, 10612.319, 314.919, 52788.836 23/01/23,15:45:17,13,10,1, 11.9,1,1, 3.952, 10614.030, 315.385, 52796.161 23/01/23,15:45:17,14,10,1, 11.9,1,1, 3.952, 10615.231, 315.036, 52791.357 23/01/23,15:45:17,15,10,1, 11.9,1,1, 3.952, 10611.551, 315.308, 52790.701 23/01/23,15:45:17,16,10,1, 11.9,1,1, 3.952, 10615.673, 315.514, 52796.769 23/01/23,15:45:17,17,10,1, 11.9,1,1, 3.952, 10613.920, 315.046, 52789.449 23/01/23,15:45:17,18,10,1, 11.9,1,1, 3.952, 10612.750, 315.364, 52794.200 23/01/23,15:45:17,19,10,1, 11.9,1,1, 3.952, 10616.413, 315.090, 52794.818 23/01/23,15:45:18,00,10,1, 11.8,1,1, 3.949, 10616.406, 315.090, 52794.818 23/01/23,15:45:18,01,10,1, 11.8,1,1, 3.949, 10613.752, 314.942, 52789.735 23/01/23,15:45:18,02,10,1, 11.8,1,1, 3.949, 10613.044, 315.142, 52794.345 23/01/23,15:45:18,03,10,1, 11.8,1,1, 3.949, 10615.951, 314.936, 52794.069 23/01/23,15:45:18,04,10,1, 11.8,1,1, 3.949, 10612.210, 314.858, 52789.316 23/01/23,15:45:18,05,10,1, 11.8,1,1, 3.949, 10614.090, 315.247, 52795.766 23/01/23,15:45:18,06,10,1, 11.8,1,1, 3.949, 10614.801, 314.938, 52791.147 23/01/23,15:45:18,07,10,1, 11.8,1,1, 3.949, 10611.884, 315.186, 52791.439 23/01/23,15:45:18,08,10,1, 11.8,1,1, 3.949, 10615.651, 315.286, 52796.095 23/01/23,15:45:18,09,10,1, 11.8,1,1, 3.949, 10613.726, 314.920, 52789.722 23/01/23,15:45:18,10,10,1, 11.8,1,1, 3.949, 10613.080, 315.153, 52794.379 23/01/23,15:45:18,11,10,1, 11.8,1,1, 3.949, 10615.944, 314.871, 52793.894 23/01/23,15:45:18,12,10,1, 11.8,1,1, 3.949, 10612.251, 314.807, 52789.440 23/01/23,15:45:18,13,10,1, 11.8,1,1, 3.949, 10614.117, 315.194, 52795.611 23/01/23,15:45:18,14,10,1, 11.8,1,1, 3.949, 10614.770, 314.986, 52791.161 23/01/23,15:45:18,15,10,1, 11.8,1,1, 3.949, 10611.912, 315.160, 52791.456 23/01/23,15:45:18,16,10,1, 11.8,1,1, 3.949, 10615.636, 315.282, 52795.982 23/01/23,15:45:18,17,10,1, 11.8,1,1, 3.949, 10613.712, 314.908, 52789.774 23/01/23,15:45:18,18,10,1, 11.8,1,1, 3.949, 10613.125, 315.070, 52794.306 23/01/23,15:45:18,19,10,1, 11.8,1,1, 3.949, 10615.887, 314.921, 52793.897 23/01/23,15:45:19,00,10,1, 11.9,1,1, 3.946, 10615.880, 314.921, 52793.897 23/01/23,15:45:19,01,10,1, 11.9,1,1, 3.946, 10613.192, 314.804, 52789.758 23/01/23,15:45:19,02,10,1, 11.9,1,1, 3.946, 10613.567, 314.954, 52794.873 23/01/23,15:45:19,03,10,1, 11.9,1,1, 3.946, 10615.401, 314.723, 52792.706 23/01/23,15:45:19,04,10,1, 11.9,1,1, 3.946, 10611.952, 314.841, 52790.044 23/01/23,15:45:19,05,10,1, 11.9,1,1, 3.946, 10614.473, 315.059, 52795.478 23/01/23,15:45:19,06,10,1, 11.9,1,1, 3.946, 10614.173, 314.935, 52790.450 23/01/23,15:45:19,07,10,1, 11.9,1,1, 3.946, 10612.390, 315.196, 52793.179 23/01/23,15:45:19,08,10,1, 11.9,1,1, 3.946, 10615.654, 314.928, 52794.863 23/01/23,15:45:19,09,10,1, 11.9,1,1, 3.946, 10613.048, 314.848, 52789.832 23/01/23,15:45:19,10,10,1, 11.9,1,1, 3.946, 10613.761, 314.942, 52795.104 23/01/23,15:45:19,11,10,1, 11.9,1,1, 3.946, 10615.161, 314.682, 52792.191 23/01/23,15:45:19,12,10,1, 11.9,1,1, 3.946, 10611.930, 314.876, 52790.290 23/01/23,15:45:19,13,10,1, 11.9,1,1, 3.946, 10614.666, 315.026, 52795.550 23/01/23,15:45:19,14,10,1, 11.9,1,1, 3.946, 10613.883, 314.889, 52789.977 23/01/23,15:45:19,15,10,1, 11.9,1,1, 3.946, 10612.438, 315.189, 52793.172 23/01/23,15:45:19,16,10,1, 11.9,1,1, 3.946, 10615.742, 314.926, 52794.883 23/01/23,15:45:19,17,10,1, 11.9,1,1, 3.946, 10612.968, 314.769, 52789.737 23/01/23,15:45:19,18,10,1, 11.9,1,1, 3.946, 10613.755, 314.903, 52795.197 23/01/23,15:45:19,19,10,1, 11.9,1,1, 3.946, 10615.172, 314.668, 52792.188 23/01/23,15:45:20,00,09,1, 11.9,1,1, 3.952, 10615.171, 314.668, 52792.188 23/01/23,15:45:20,01,09,1, 11.9,1,1, 3.952, 10612.752, 314.745, 52789.680 23/01/23,15:45:20,02,09,1, 11.9,1,1, 3.952, 10613.901, 314.765, 52795.266 23/01/23,15:45:20,03,09,1, 11.9,1,1, 3.952, 10614.770, 314.600, 52791.273 23/01/23,15:45:20,04,09,1, 11.9,1,1, 3.952, 10612.211, 314.777, 52790.495 23/01/23,15:45:20,05,09,1, 11.9,1,1, 3.952, 10614.325, 314.952, 52794.851 23/01/23,15:45:20,06,09,1, 11.9,1,1, 3.952, 10614.045, 314.857, 52790.867 23/01/23,15:45:20,07,09,1, 11.9,1,1, 3.952, 10612.642, 314.906, 52792.690 23/01/23,15:45:20,08,09,1, 11.9,1,1, 3.952, 10615.391, 314.845, 52794.617 23/01/23,15:45:20,09,09,1, 11.9,1,1, 3.952, 10613.257, 314.646, 52790.369 23/01/23,15:45:20,10,09,1, 11.9,1,1, 3.952, 10613.545, 314.695, 52794.235 23/01/23,15:45:20,11,09,1, 11.9,1,1, 3.952, 10614.824, 314.715, 52792.385 23/01/23,15:45:20,12,09,1, 11.9,1,1, 3.952, 10612.286, 314.696, 52790.677 23/01/23,15:45:20,13,09,1, 11.9,1,1, 3.952, 10614.225, 314.908, 52794.702 23/01/23,15:45:20,14,09,1, 11.9,1,1, 3.952, 10614.038, 314.841, 52791.037 23/01/23,15:45:20,15,09,1, 11.9,1,1, 3.952, 10612.750, 314.869, 52792.710 23/01/23,15:45:20,16,09,1, 11.9,1,1, 3.952, 10615.271, 314.817, 52794.453 23/01/23,15:45:20,17,09,1, 11.9,1,1, 3.952, 10613.272, 314.670, 52790.359 23/01/23,15:45:20,18,09,1, 11.9,1,1, 3.952, 10613.501, 314.679, 52794.117 23/01/23,15:45:20,19,09,1, 11.9,1,1, 3.952, 10614.814, 314.779, 52792.416 23/01/23,15:45:21,00,09,1, 11.9,1,1, 3.949, 10614.812, 314.779, 52792.416 23/01/23,15:45:21,01,09,1, 11.9,1,1, 3.949, 10613.026, 314.547, 52790.264 23/01/23,15:45:21,02,09,1, 11.9,1,1, 3.949, 10613.534, 314.619, 52794.170 23/01/23,15:45:21,03,09,1, 11.9,1,1, 3.949, 10614.584, 314.682, 52791.928 23/01/23,15:45:21,04,09,1, 11.9,1,1, 3.949, 10612.167, 314.707, 52790.812 23/01/23,15:45:21,05,09,1, 11.9,1,1, 3.949, 10614.518, 314.865, 52794.787 23/01/23,15:45:21,06,09,1, 11.9,1,1, 3.949, 10613.883, 314.793, 52790.835 23/01/23,15:45:21,07,09,1, 11.9,1,1, 3.949, 10612.891, 314.729, 52793.061 23/01/23,15:45:21,08,09,1, 11.9,1,1, 3.949, 10615.287, 314.693, 52794.110 23/01/23,15:45:21,09,09,1, 11.9,1,1, 3.949, 10613.001, 314.545, 52790.218 23/01/23,15:45:21,10,09,1, 11.9,1,1, 3.949, 10613.563, 314.639, 52794.182 23/01/23,15:45:21,11,09,1, 11.9,1,1, 3.949, 10614.587, 314.668, 52791.894 23/01/23,15:45:21,12,09,1, 11.9,1,1, 3.949, 10612.090, 314.774, 52790.785 23/01/23,15:45:21,13,09,1, 11.9,1,1, 3.949, 10614.564, 314.866, 52794.873 23/01/23,15:45:21,14,09,1, 11.9,1,1, 3.949, 10613.883, 314.748, 52790.622 23/01/23,15:45:21,15,09,1, 11.9,1,1, 3.949, 10612.873, 314.762, 52793.148 23/01/23,15:45:21,16,09,1, 11.9,1,1, 3.949, 10615.400, 314.665, 52794.121 23/01/23,15:45:21,17,09,1, 11.9,1,1, 3.949, 10612.939, 314.498, 52790.051 23/01/23,15:45:21,18,09,1, 11.9,1,1, 3.949, 10613.615, 314.631, 52794.304 23/01/23,15:45:21,19,09,1, 11.9,1,1, 3.949, 10614.593, 314.699, 52791.834 23/01/23,15:45:22,00,09,1, 11.9,1,1, 3.948, 10614.587, 314.699, 52791.834 23/01/23,15:45:22,01,09,1, 11.9,1,1, 3.948, 10612.833, 314.509, 52790.462 23/01/23,15:45:22,02,09,1, 11.9,1,1, 3.948, 10613.696, 314.531, 52793.891 23/01/23,15:45:22,03,09,1, 11.9,1,1, 3.948, 10614.202, 314.715, 52791.523 23/01/23,15:45:22,04,09,1, 11.9,1,1, 3.948, 10612.391, 314.715, 52791.420 23/01/23,15:45:22,05,09,1, 11.9,1,1, 3.948, 10614.645, 314.792, 52794.338 23/01/23,15:45:22,06,09,1, 11.9,1,1, 3.948, 10613.735, 314.720, 52790.948 23/01/23,15:45:22,07,09,1, 11.9,1,1, 3.948, 10613.237, 314.585, 52793.287 23/01/23,15:45:22,08,09,1, 11.9,1,1, 3.948, 10615.026, 314.519, 52793.277 23/01/23,15:45:22,09,09,1, 11.9,1,1, 3.948, 10612.849, 314.484, 52790.454 23/01/23,15:45:22,10,09,1, 11.9,1,1, 3.948, 10613.740, 314.572, 52793.858 23/01/23,15:45:22,11,09,1, 11.9,1,1, 3.948, 10614.169, 314.760, 52791.593 23/01/23,15:45:22,12,09,1, 11.9,1,1, 3.948, 10612.512, 314.696, 52791.616 23/01/23,15:45:22,13,09,1, 11.9,1,1, 3.948, 10614.558, 314.781, 52794.258 23/01/23,15:45:22,14,09,1, 11.9,1,1, 3.948, 10613.813, 314.726, 52791.059 23/01/23,15:45:22,15,09,1, 11.9,1,1, 3.948, 10613.321, 314.525, 52793.269 23/01/23,15:45:22,16,09,1, 11.9,1,1, 3.948, 10615.000, 314.551, 52793.162 23/01/23,15:45:22,17,09,1, 11.9,1,1, 3.948, 10612.876, 314.491, 52790.516 23/01/23,15:45:22,18,09,1, 11.9,1,1, 3.948, 10613.711, 314.523, 52793.834 23/01/23,15:45:22,19,09,1, 11.9,1,1, 3.948, 10614.189, 314.750, 52791.501 23/01/23,15:45:23,00,09,1, 11.9,1,1, 3.950, 10614.187, 314.750, 52791.501 23/01/23,15:45:23,01,09,1, 11.9,1,1, 3.950, 10612.711, 314.469, 52790.485 23/01/23,15:45:23,02,09,1, 11.9,1,1, 3.950, 10613.865, 314.569, 52793.724 23/01/23,15:45:23,03,09,1, 11.9,1,1, 3.950, 10614.110, 314.737, 52791.300 23/01/23,15:45:23,04,09,1, 11.9,1,1, 3.950, 10612.766, 314.665, 52791.889 23/01/23,15:45:23,05,09,1, 11.9,1,1, 3.950, 10614.842, 314.736, 52794.081 23/01/23,15:45:23,06,09,1, 11.9,1,1, 3.950, 10613.717, 314.627, 52790.839 23/01/23,15:45:23,07,09,1, 11.9,1,1, 3.950, 10613.502, 314.455, 52793.305 23/01/23,15:45:23,08,09,1, 11.9,1,1, 3.950, 10614.887, 314.536, 52792.679 23/01/23,15:45:23,09,09,1, 11.9,1,1, 3.950, 10612.719, 314.503, 52790.450 23/01/23,15:45:23,10,09,1, 11.9,1,1, 3.950, 10613.842, 314.592, 52793.752 23/01/23,15:45:23,11,09,1, 11.9,1,1, 3.950, 10614.151, 314.789, 52791.240 23/01/23,15:45:23,12,09,1, 11.9,1,1, 3.950, 10612.780, 314.688, 52791.907 23/01/23,15:45:23,13,09,1, 11.9,1,1, 3.950, 10614.928, 314.708, 52794.141 23/01/23,15:45:23,14,09,1, 11.9,1,1, 3.950, 10613.653, 314.590, 52790.639 23/01/23,15:45:23,15,09,1, 11.9,1,1, 3.950, 10613.486, 314.477, 52793.424 23/01/23,15:45:23,16,09,1, 11.9,1,1, 3.950, 10614.849, 314.469, 52792.641 23/01/23,15:45:23,17,09,1, 11.9,1,1, 3.950, 10612.656, 314.492, 52790.361 23/01/23,15:45:23,18,09,1, 11.9,1,1, 3.950, 10613.920, 314.555, 52793.903 23/01/23,15:45:23,19,09,1, 11.9,1,1, 3.950, 10614.123, 314.719, 52791.179 23/01/23,15:45:24,00,09,1, 11.9,1,1, 3.953, 10614.120, 314.719, 52791.179 23/01/23,15:45:24,01,09,1, 11.9,1,1, 3.953, 10612.516, 314.541, 52790.531 23/01/23,15:45:24,02,09,1, 11.9,1,1, 3.953, 10614.260, 314.671, 52793.966 23/01/23,15:45:24,03,09,1, 11.9,1,1, 3.953, 10614.128, 314.731, 52790.858 23/01/23,15:45:24,04,09,1, 11.9,1,1, 3.953, 10613.033, 314.632, 52792.368 23/01/23,15:45:24,05,09,1, 11.9,1,1, 3.953, 10615.216, 314.623, 52793.825 23/01/23,15:45:24,06,09,1, 11.9,1,1, 3.953, 10613.492, 314.536, 52790.369 23/01/23,15:45:24,07,09,1, 11.9,1,1, 3.953, 10613.649, 314.432, 52793.492 23/01/23,15:45:24,08,09,1, 11.9,1,1, 3.953, 10614.748, 314.537, 52791.919 23/01/23,15:45:24,09,09,1, 11.9,1,1, 3.953, 10612.582, 314.566, 52790.577 23/01/23,15:45:24,10,09,1, 11.9,1,1, 3.953, 10614.294, 314.672, 52793.961 23/01/23,15:45:24,11,09,1, 11.9,1,1, 3.953, 10614.066, 314.786, 52791.004 23/01/23,15:45:24,12,09,1, 11.9,1,1, 3.953, 10613.160, 314.634, 52792.443 23/01/23,15:45:24,13,09,1, 11.9,1,1, 3.953, 10615.164, 314.616, 52793.665 23/01/23,15:45:24,14,09,1, 11.9,1,1, 3.953, 10613.581, 314.502, 52790.490 23/01/23,15:45:24,15,09,1, 11.9,1,1, 3.953, 10613.724, 314.400, 52793.403 23/01/23,15:45:24,16,09,1, 11.9,1,1, 3.953, 10614.687, 314.532, 52791.841 23/01/23,15:45:24,17,09,1, 11.9,1,1, 3.953, 10612.617, 314.541, 52790.616 23/01/23,15:45:24,18,09,1, 11.9,1,1, 3.953, 10614.288, 314.662, 52793.850 23/01/23,15:45:24,19,09,1, 11.9,1,1, 3.953, 10614.092, 314.785, 52790.919 23/01/23,15:45:25,00,10,1, 11.9,1,1, 3.950, 10614.086, 314.785, 52790.919 23/01/23,15:45:25,01,10,1, 11.9,1,1, 3.950, 10612.936, 314.525, 52790.597 23/01/23,15:45:25,02,10,1, 11.9,1,1, 3.950, 10614.281, 314.699, 52793.604 23/01/23,15:45:25,03,10,1, 11.9,1,1, 3.950, 10614.423, 314.698, 52791.463 23/01/23,15:45:25,04,10,1, 11.9,1,1, 3.950, 10613.335, 314.366, 52792.064 23/01/23,15:45:25,05,10,1, 11.9,1,1, 3.950, 10615.017, 314.574, 52793.452 23/01/23,15:45:25,06,10,1, 11.9,1,1, 3.950, 10613.714, 314.333, 52790.565 23/01/23,15:45:25,07,10,1, 11.9,1,1, 3.950, 10613.527, 314.316, 52792.725 23/01/23,15:45:25,08,10,1, 11.9,1,1, 3.950, 10614.597, 314.683, 52792.013 23/01/23,15:45:25,09,10,1, 11.9,1,1, 3.950, 10612.915, 314.465, 52790.629 23/01/23,15:45:25,10,10,1, 11.9,1,1, 3.950, 10614.281, 314.660, 52793.589 23/01/23,15:45:25,11,10,1, 11.9,1,1, 3.950, 10614.464, 314.695, 52791.335 23/01/23,15:45:25,12,10,1, 11.9,1,1, 3.950, 10613.324, 314.398, 52792.139 23/01/23,15:45:25,13,10,1, 11.9,1,1, 3.950, 10615.191, 314.493, 52793.492 23/01/23,15:45:25,14,10,1, 11.9,1,1, 3.950, 10613.618, 314.347, 52790.383 23/01/23,15:45:25,15,10,1, 11.9,1,1, 3.950, 10613.561, 314.367, 52792.766 23/01/23,15:45:25,16,10,1, 11.9,1,1, 3.950, 10614.672, 314.651, 52791.950 23/01/23,15:45:25,17,10,1, 11.9,1,1, 3.950, 10612.928, 314.511, 52790.693 23/01/23,15:45:25,18,10,1, 11.9,1,1, 3.950, 10614.405, 314.666, 52793.769 23/01/23,15:45:25,19,10,1, 11.9,1,1, 3.950, 10614.453, 314.706, 52791.303 23/01/23,15:45:26,00,09,1, 11.8,1,1, 3.951, 10614.445, 314.706, 52791.303 23/01/23,15:45:26,01,09,1, 11.8,1,1, 3.951, 10612.947, 314.523, 52791.175 23/01/23,15:45:26,02,09,1, 11.8,1,1, 3.951, 10614.978, 314.671, 52793.837 23/01/23,15:45:26,03,09,1, 11.8,1,1, 3.951, 10614.216, 314.536, 52790.598 23/01/23,15:45:26,04,09,1, 11.8,1,1, 3.951, 10613.624, 314.362, 52792.787 23/01/23,15:45:26,05,09,1, 11.8,1,1, 3.951, 10615.273, 314.451, 52792.670 23/01/23,15:45:26,06,09,1, 11.8,1,1, 3.951, 10613.189, 314.323, 52790.110 23/01/23,15:45:26,07,09,1, 11.8,1,1, 3.951, 10614.019, 314.453, 52793.334 23/01/23,15:45:26,08,09,1, 11.8,1,1, 3.951, 10614.521, 314.546, 52791.070 23/01/23,15:45:26,09,09,1, 11.8,1,1, 3.951, 10612.992, 314.531, 52791.310 23/01/23,15:45:26,10,09,1, 11.8,1,1, 3.951, 10614.968, 314.630, 52793.757 23/01/23,15:45:26,11,09,1, 11.8,1,1, 3.951, 10614.205, 314.526, 52790.788 23/01/23,15:45:26,12,09,1, 11.8,1,1, 3.951, 10613.711, 314.334, 52792.775 23/01/23,15:45:26,13,09,1, 11.8,1,1, 3.951, 10615.216, 314.408, 52792.610 23/01/23,15:45:26,14,09,1, 11.8,1,1, 3.951, 10613.242, 314.404, 52790.213 23/01/23,15:45:26,15,09,1, 11.8,1,1, 3.951, 10614.004, 314.466, 52793.200 23/01/23,15:45:26,16,09,1, 11.8,1,1, 3.951, 10614.498, 314.656, 52791.112 23/01/23,15:45:26,17,09,1, 11.8,1,1, 3.951, 10613.088, 314.517, 52791.427 23/01/23,15:45:26,18,09,1, 11.8,1,1, 3.951, 10614.982, 314.583, 52793.661 23/01/23,15:45:26,19,09,1, 11.8,1,1, 3.951, 10614.192, 314.530, 52790.706 23/01/23,15:45:27,00,09,1, 11.9,1,1, 3.951, 10614.187, 314.530, 52790.706 23/01/23,15:45:27,01,09,1, 11.9,1,1, 3.951, 10613.236, 314.623, 52792.435 23/01/23,15:45:27,02,09,1, 11.9,1,1, 3.951, 10615.640, 314.486, 52793.464 23/01/23,15:45:27,03,09,1, 11.9,1,1, 3.951, 10613.623, 314.427, 52789.853 23/01/23,15:45:27,04,09,1, 11.9,1,1, 3.951, 10614.204, 314.327, 52793.708 23/01/23,15:45:27,05,09,1, 11.9,1,1, 3.951, 10615.134, 314.328, 52791.272 23/01/23,15:45:27,06,09,1, 11.9,1,1, 3.951, 10612.729, 314.481, 52790.190 23/01/23,15:45:27,07,09,1, 11.9,1,1, 3.951, 10614.785, 314.499, 52793.863 23/01/23,15:45:27,08,09,1, 11.9,1,1, 3.951, 10614.206, 314.607, 52790.010 23/01/23,15:45:27,09,09,1, 11.9,1,1, 3.951, 10613.329, 314.637, 52792.439 23/01/23,15:45:27,10,09,1, 11.9,1,1, 3.951, 10615.666, 314.481, 52793.424 23/01/23,15:45:27,11,09,1, 11.9,1,1, 3.951, 10613.566, 314.433, 52789.813 23/01/23,15:45:27,12,09,1, 11.9,1,1, 3.951, 10614.208, 314.359, 52793.728 23/01/23,15:45:27,13,09,1, 11.9,1,1, 3.951, 10615.178, 314.288, 52791.197 23/01/23,15:45:27,14,09,1, 11.9,1,1, 3.951, 10612.648, 314.492, 52790.147 23/01/23,15:45:27,15,09,1, 11.9,1,1, 3.951, 10614.836, 314.503, 52793.994 23/01/23,15:45:27,16,09,1, 11.9,1,1, 3.951, 10614.217, 314.577, 52789.858 23/01/23,15:45:27,17,09,1, 11.9,1,1, 3.951, 10613.250, 314.628, 52792.471 23/01/23,15:45:27,18,09,1, 11.9,1,1, 3.951, 10615.736, 314.404, 52793.472 23/01/23,15:45:27,19,09,1, 11.9,1,1, 3.951, 10613.567, 314.422, 52789.687 23/01/23,15:45:28,00,10,1, 11.9,1,1, 3.954, 10613.561, 314.422, 52789.687 23/01/23,15:45:28,01,10,1, 11.9,1,1, 3.954, 10613.600, 314.562, 52792.783 23/01/23,15:45:28,02,10,1, 11.9,1,1, 3.954, 10615.855, 314.331, 52792.920 23/01/23,15:45:28,03,10,1, 11.9,1,1, 3.954, 10613.395, 314.348, 52789.544 23/01/23,15:45:28,04,10,1, 11.9,1,1, 3.954, 10614.433, 314.272, 52793.757 23/01/23,15:45:28,05,10,1, 11.9,1,1, 3.954, 10614.993, 314.318, 52790.584 23/01/23,15:45:28,06,10,1, 11.9,1,1, 3.954, 10612.721, 314.474, 52790.447 23/01/23,15:45:28,07,10,1, 11.9,1,1, 3.954, 10615.199, 314.478, 52793.885 23/01/23,15:45:28,08,10,1, 11.9,1,1, 3.954, 10614.160, 314.531, 52789.662 23/01/23,15:45:28,09,10,1, 11.9,1,1, 3.954, 10613.615, 314.527, 52792.902 23/01/23,15:45:28,10,10,1, 11.9,1,1, 3.954, 10615.867, 314.298, 52792.903 23/01/23,15:45:28,11,10,1, 11.9,1,1, 3.954, 10613.443, 314.368, 52789.750 23/01/23,15:45:28,12,10,1, 11.9,1,1, 3.954, 10614.430, 314.250, 52793.632 23/01/23,15:45:28,13,10,1, 11.9,1,1, 3.954, 10614.978, 314.371, 52790.585 23/01/23,15:45:28,14,10,1, 11.9,1,1, 3.954, 10612.823, 314.495, 52790.661 23/01/23,15:45:28,15,10,1, 11.9,1,1, 3.954, 10615.198, 314.521, 52793.790 23/01/23,15:45:28,16,10,1, 11.9,1,1, 3.954, 10614.166, 314.506, 52789.756 23/01/23,15:45:28,17,10,1, 11.9,1,1, 3.954, 10613.739, 314.484, 52792.838 23/01/23,15:45:28,18,10,1, 11.9,1,1, 3.954, 10615.833, 314.279, 52792.756 23/01/23,15:45:28,19,10,1, 11.9,1,1, 3.954, 10613.424, 314.299, 52789.685 23/01/23,15:45:29,00,09,1, 11.9,1,1, 3.948, 10613.419, 314.299, 52789.685 23/01/23,15:45:29,01,09,1, 11.9,1,1, 3.948, 10613.943, 314.381, 52793.553 23/01/23,15:45:29,02,09,1, 11.9,1,1, 3.948, 10615.805, 314.128, 52792.260 23/01/23,15:45:29,03,09,1, 11.9,1,1, 3.948, 10613.214, 314.165, 52788.922 23/01/23,15:45:29,04,09,1, 11.9,1,1, 3.948, 10614.653, 314.294, 52793.994 23/01/23,15:45:29,05,09,1, 11.9,1,1, 3.948, 10614.938, 314.261, 52789.952 23/01/23,15:45:29,06,09,1, 11.9,1,1, 3.948, 10612.676, 314.453, 52790.668 23/01/23,15:45:29,07,09,1, 11.9,1,1, 3.948, 10615.754, 314.457, 52794.142 23/01/23,15:45:29,08,09,1, 11.9,1,1, 3.948, 10614.102, 314.324, 52789.130 23/01/23,15:45:29,09,09,1, 11.9,1,1, 3.948, 10613.896, 314.406, 52793.341 23/01/23,15:45:29,10,09,1, 11.9,1,1, 3.948, 10616.104, 314.145, 52792.430 23/01/23,15:45:29,11,09,1, 11.9,1,1, 3.948, 10612.993, 314.162, 52788.984 23/01/23,15:45:29,12,09,1, 11.9,1,1, 3.948, 10614.692, 314.323, 52793.997 23/01/23,15:45:29,13,09,1, 11.9,1,1, 3.948, 10614.964, 314.195, 52789.742 23/01/23,15:45:29,14,09,1, 11.9,1,1, 3.948, 10612.591, 314.445, 52790.706 23/01/23,15:45:29,15,09,1, 11.9,1,1, 3.948, 10615.846, 314.450, 52794.284 23/01/23,15:45:29,16,09,1, 11.9,1,1, 3.948, 10614.081, 314.350, 52788.963 23/01/23,15:45:29,17,09,1, 11.9,1,1, 3.948, 10613.863, 314.374, 52793.385 23/01/23,15:45:29,18,09,1, 11.9,1,1, 3.948, 10616.126, 314.104, 52792.370 23/01/23,15:45:29,19,09,1, 11.9,1,1, 3.948, 10612.961, 314.180, 52788.963 23/01/23,15:45:30,00,09,1, 11.9,1,1, 3.951, 10612.960, 314.180, 52788.963 23/01/23,15:45:30,01,09,1, 11.9,1,1, 3.951, 10614.138, 314.232, 52793.548 23/01/23,15:45:30,02,09,1, 11.9,1,1, 3.951, 10616.005, 314.048, 52791.723 23/01/23,15:45:30,03,09,1, 11.9,1,1, 3.951, 10612.866, 314.162, 52789.049 23/01/23,15:45:30,04,09,1, 11.9,1,1, 3.951, 10615.012, 314.300, 52794.143 23/01/23,15:45:30,05,09,1, 11.9,1,1, 3.951, 10614.801, 314.262, 52789.369 23/01/23,15:45:30,06,09,1, 11.9,1,1, 3.951, 10612.927, 314.452, 52791.289 23/01/23,15:45:30,07,09,1, 11.9,1,1, 3.951, 10616.163, 314.320, 52793.934 23/01/23,15:45:30,08,09,1, 11.9,1,1, 3.951, 10613.990, 314.173, 52788.863 23/01/23,15:45:30,09,09,1, 11.9,1,1, 3.951, 10614.200, 314.172, 52793.518 23/01/23,15:45:30,10,09,1, 11.9,1,1, 3.951, 10615.973, 313.973, 52791.548 23/01/23,15:45:30,11,09,1, 11.9,1,1, 3.951, 10612.894, 314.130, 52789.202 23/01/23,15:45:30,12,09,1, 11.9,1,1, 3.951, 10615.026, 314.263, 52793.936 23/01/23,15:45:30,13,09,1, 11.9,1,1, 3.951, 10614.730, 314.202, 52789.424 23/01/23,15:45:30,14,09,1, 11.9,1,1, 3.951, 10613.097, 314.408, 52791.392 23/01/23,15:45:30,15,09,1, 11.9,1,1, 3.951, 10616.138, 314.265, 52793.697 23/01/23,15:45:30,16,09,1, 11.9,1,1, 3.951, 10613.989, 314.095, 52788.880 23/01/23,15:45:30,17,09,1, 11.9,1,1, 3.951, 10614.234, 314.185, 52792.959 23/01/23,15:45:30,18,09,1, 11.9,1,1, 3.951, 10615.875, 314.011, 52791.784 23/01/23,15:45:30,19,09,1, 11.9,1,1, 3.951, 10613.085, 314.139, 52789.193 23/01/23,15:45:31,00,10,1, 11.8,1,1, 3.949, 10613.085, 314.139, 52789.193 23/01/23,15:45:31,01,10,1, 11.8,1,1, 3.949, 10614.483, 313.958, 52792.673 23/01/23,15:45:31,02,10,1, 11.8,1,1, 3.949, 10615.527, 314.028, 52791.163 23/01/23,15:45:31,03,10,1, 11.8,1,1, 3.949, 10613.304, 314.092, 52789.719 23/01/23,15:45:31,04,10,1, 11.8,1,1, 3.949, 10614.941, 314.208, 52793.117 23/01/23,15:45:31,05,10,1, 11.8,1,1, 3.949, 10614.734, 314.293, 52789.955 23/01/23,15:45:31,06,10,1, 11.8,1,1, 3.949, 10613.721, 314.197, 52791.598 23/01/23,15:45:31,07,10,1, 11.8,1,1, 3.949, 10615.857, 314.110, 52792.915 23/01/23,15:45:31,08,10,1, 11.8,1,1, 3.949, 10614.245, 314.072, 52789.613 23/01/23,15:45:31,09,10,1, 11.8,1,1, 3.949, 10614.473, 313.980, 52792.731 23/01/23,15:45:31,10,10,1, 11.8,1,1, 3.949, 10615.477, 314.025, 52791.119 23/01/23,15:45:31,11,10,1, 11.8,1,1, 3.949, 10613.276, 314.110, 52789.672 23/01/23,15:45:31,12,10,1, 11.8,1,1, 3.949, 10614.955, 314.123, 52793.142 23/01/23,15:45:31,13,10,1, 11.8,1,1, 3.949, 10614.748, 314.312, 52789.843 23/01/23,15:45:31,14,10,1, 11.8,1,1, 3.949, 10613.637, 314.138, 52791.602 23/01/23,15:45:31,15,10,1, 11.8,1,1, 3.949, 10615.937, 314.146, 52793.035 23/01/23,15:45:31,16,10,1, 11.8,1,1, 3.949, 10614.181, 314.021, 52789.465 23/01/23,15:45:31,17,10,1, 11.8,1,1, 3.949, 10614.457, 314.019, 52792.821 23/01/23,15:45:31,18,10,1, 11.8,1,1, 3.949, 10615.489, 314.012, 52790.988 23/01/23,15:45:31,19,10,1, 11.8,1,1, 3.949, 10613.252, 314.091, 52789.643 23/01/23,15:45:32,00,09,1, 11.9,1,1, 3.948, 10613.252, 314.091, 52789.643 23/01/23,15:45:32,01,09,1, 11.9,1,1, 3.948, 10614.129, 313.765, 52791.887 23/01/23,15:45:32,02,09,1, 11.9,1,1, 3.948, 10615.420, 314.097, 52791.452 23/01/23,15:45:32,03,09,1, 11.9,1,1, 3.948, 10613.531, 313.895, 52789.551 23/01/23,15:45:32,04,09,1, 11.9,1,1, 3.948, 10614.748, 314.130, 52792.734 23/01/23,15:45:32,05,09,1, 11.9,1,1, 3.948, 10615.101, 314.150, 52790.588 23/01/23,15:45:32,06,09,1, 11.9,1,1, 3.948, 10613.852, 313.942, 52791.029 23/01/23,15:45:32,07,09,1, 11.9,1,1, 3.948, 10615.709, 314.087, 52792.921 23/01/23,15:45:32,08,09,1, 11.9,1,1, 3.948, 10614.463, 313.891, 52789.769 23/01/23,15:45:32,09,09,1, 11.9,1,1, 3.948, 10614.175, 313.766, 52791.810 23/01/23,15:45:32,10,09,1, 11.9,1,1, 3.948, 10615.324, 314.105, 52791.476 23/01/23,15:45:32,11,09,1, 11.9,1,1, 3.948, 10613.627, 313.883, 52789.706 23/01/23,15:45:32,12,09,1, 11.9,1,1, 3.948, 10614.735, 314.121, 52792.563 23/01/23,15:45:32,13,09,1, 11.9,1,1, 3.948, 10615.109, 314.143, 52790.625 23/01/23,15:45:32,14,09,1, 11.9,1,1, 3.948, 10613.954, 313.930, 52791.030 23/01/23,15:45:32,15,09,1, 11.9,1,1, 3.948, 10615.627, 314.046, 52792.745 23/01/23,15:45:32,16,09,1, 11.9,1,1, 3.948, 10614.588, 313.820, 52789.810 23/01/23,15:45:32,17,09,1, 11.9,1,1, 3.948, 10614.160, 313.798, 52791.763 23/01/23,15:45:32,18,09,1, 11.9,1,1, 3.948, 10615.346, 314.081, 52791.385 23/01/23,15:45:32,19,09,1, 11.9,1,1, 3.948, 10613.622, 313.917, 52789.639 23/01/23,15:45:33,00,10,1, 11.9,1,1, 3.948, 10613.619, 313.917, 52789.639 23/01/23,15:45:33,01,10,1, 11.9,1,1, 3.948, 10614.185, 313.686, 52791.773 23/01/23,15:45:33,02,10,1, 11.9,1,1, 3.948, 10615.251, 314.000, 52791.079 23/01/23,15:45:33,03,10,1, 11.9,1,1, 3.948, 10613.585, 313.795, 52789.713 23/01/23,15:45:33,04,10,1, 11.9,1,1, 3.948, 10614.951, 313.949, 52792.607 23/01/23,15:45:33,05,10,1, 11.9,1,1, 3.948, 10615.140, 314.030, 52790.500 23/01/23,15:45:33,06,10,1, 11.9,1,1, 3.948, 10614.049, 313.686, 52791.129 23/01/23,15:45:33,07,10,1, 11.9,1,1, 3.948, 10615.731, 313.891, 52792.469 23/01/23,15:45:33,08,10,1, 11.9,1,1, 3.948, 10614.385, 313.696, 52789.541 23/01/23,15:45:33,09,10,1, 11.9,1,1, 3.948, 10614.192, 313.675, 52791.754 23/01/23,15:45:33,10,10,1, 11.9,1,1, 3.948, 10615.303, 313.976, 52791.014 23/01/23,15:45:33,11,10,1, 11.9,1,1, 3.948, 10613.525, 313.767, 52789.543 23/01/23,15:45:33,12,10,1, 11.9,1,1, 3.948, 10615.087, 314.006, 52792.821 23/01/23,15:45:33,13,10,1, 11.9,1,1, 3.948, 10615.079, 313.942, 52790.278 23/01/23,15:45:33,14,10,1, 11.9,1,1, 3.948, 10613.926, 313.683, 52791.242 23/01/23,15:45:33,15,10,1, 11.9,1,1, 3.948, 10615.753, 313.852, 52792.483 23/01/23,15:45:33,16,10,1, 11.9,1,1, 3.948, 10614.208, 313.645, 52789.368 23/01/23,15:45:33,17,10,1, 11.9,1,1, 3.948, 10614.196, 313.699, 52791.868 23/01/23,15:45:33,18,10,1, 11.9,1,1, 3.948, 10615.289, 313.937, 52791.008 23/01/23,15:45:33,19,10,1, 11.9,1,1, 3.948, 10613.507, 313.773, 52789.679 23/01/23,15:45:34,00,09,1, 11.9,1,1, 3.949, 10613.502, 313.773, 52789.679 23/01/23,15:45:34,01,09,1, 11.9,1,1, 3.949, 10614.629, 313.506, 52791.892 23/01/23,15:45:34,02,09,1, 11.9,1,1, 3.949, 10614.753, 313.787, 52790.090 23/01/23,15:45:34,03,09,1, 11.9,1,1, 3.949, 10613.848, 313.684, 52790.770 23/01/23,15:45:34,04,09,1, 11.9,1,1, 3.949, 10615.325, 313.716, 52792.170 23/01/23,15:45:34,05,09,1, 11.9,1,1, 3.949, 10614.631, 313.777, 52790.141 23/01/23,15:45:34,06,09,1, 11.9,1,1, 3.949, 10614.535, 313.503, 52791.959 23/01/23,15:45:34,07,09,1, 11.9,1,1, 3.949, 10615.428, 313.558, 52791.188 23/01/23,15:45:34,08,09,1, 11.9,1,1, 3.949, 10613.950, 313.582, 52789.848 23/01/23,15:45:34,09,09,1, 11.9,1,1, 3.949, 10614.647, 313.485, 52791.804 23/01/23,15:45:34,10,09,1, 11.9,1,1, 3.949, 10614.707, 313.849, 52790.217 23/01/23,15:45:34,11,09,1, 11.9,1,1, 3.949, 10613.873, 313.640, 52790.864 23/01/23,15:45:34,12,09,1, 11.9,1,1, 3.949, 10615.271, 313.673, 52792.001 23/01/23,15:45:34,13,09,1, 11.9,1,1, 3.949, 10614.675, 313.790, 52790.282 23/01/23,15:45:34,14,09,1, 11.9,1,1, 3.949, 10614.555, 313.365, 52791.824 23/01/23,15:45:34,15,09,1, 11.9,1,1, 3.949, 10615.344, 313.518, 52791.144 23/01/23,15:45:34,16,09,1, 11.9,1,1, 3.949, 10613.991, 313.578, 52790.008 23/01/23,15:45:34,17,09,1, 11.9,1,1, 3.949, 10614.571, 313.366, 52791.655 23/01/23,15:45:34,18,09,1, 11.9,1,1, 3.949, 10614.714, 313.829, 52790.144 23/01/23,15:45:34,19,09,1, 11.9,1,1, 3.949, 10613.882, 313.691, 52790.853 23/01/23,15:45:35,00,09,1, 11.9,1,1, 3.949, 10613.878, 313.691, 52790.853 23/01/23,15:45:35,01,09,1, 11.9,1,1, 3.949, 10614.624, 313.284, 52791.596 23/01/23,15:45:35,02,09,1, 11.9,1,1, 3.949, 10614.652, 313.644, 52790.038 23/01/23,15:45:35,03,09,1, 11.9,1,1, 3.949, 10614.021, 313.460, 52790.912 23/01/23,15:45:35,04,09,1, 11.9,1,1, 3.949, 10615.382, 313.418, 52791.877 23/01/23,15:45:35,05,09,1, 11.9,1,1, 3.949, 10614.591, 313.501, 52790.053 23/01/23,15:45:35,06,09,1, 11.9,1,1, 3.949, 10614.584, 313.083, 52791.649 23/01/23,15:45:35,07,09,1, 11.9,1,1, 3.949, 10615.223, 313.358, 52790.773 23/01/23,15:45:35,08,09,1, 11.9,1,1, 3.949, 10613.837, 313.302, 52789.861 23/01/23,15:45:35,09,09,1, 11.9,1,1, 3.949, 10614.654, 313.268, 52791.609 23/01/23,15:45:35,10,09,1, 11.9,1,1, 3.949, 10614.625, 313.640, 52790.013 23/01/23,15:45:35,11,09,1, 11.9,1,1, 3.949, 10613.971, 313.376, 52790.837 23/01/23,15:45:35,12,09,1, 11.9,1,1, 3.949, 10615.454, 313.440, 52791.936 23/01/23,15:45:35,13,09,1, 11.9,1,1, 3.949, 10614.488, 313.416, 52789.848 23/01/23,15:45:35,14,09,1, 11.9,1,1, 3.949, 10614.543, 313.142, 52791.797 23/01/23,15:45:35,15,09,1, 11.9,1,1, 3.949, 10615.254, 313.249, 52790.719 23/01/23,15:45:35,16,09,1, 11.9,1,1, 3.949, 10613.812, 313.346, 52789.794 23/01/23,15:45:35,17,09,1, 11.9,1,1, 3.949, 10614.710, 313.247, 52791.681 23/01/23,15:45:35,18,09,1, 11.9,1,1, 3.949, 10614.652, 313.594, 52789.871 23/01/23,15:45:35,19,09,1, 11.9,1,1, 3.949, 10613.970, 313.433, 52790.939 23/01/23,15:45:36,00,09,1, 11.9,1,1, 3.947, 10613.970, 313.433, 52790.939 23/01/23,15:45:36,01,09,1, 11.9,1,1, 3.947, 10614.699, 313.114, 52791.642 23/01/23,15:45:36,02,09,1, 11.9,1,1, 3.947, 10614.610, 313.400, 52789.859 23/01/23,15:45:36,03,09,1, 11.9,1,1, 3.947, 10614.099, 313.146, 52791.072 23/01/23,15:45:36,04,09,1, 11.9,1,1, 3.947, 10615.442, 313.185, 52791.714 23/01/23,15:45:36,05,09,1, 11.9,1,1, 3.947, 10614.433, 313.162, 52789.830 23/01/23,15:45:36,06,09,1, 11.9,1,1, 3.947, 10614.529, 312.902, 52791.645 23/01/23,15:45:36,07,09,1, 11.9,1,1, 3.947, 10615.067, 313.056, 52790.352 23/01/23,15:45:36,08,09,1, 11.9,1,1, 3.947, 10613.663, 313.105, 52789.707 23/01/23,15:45:36,09,09,1, 11.9,1,1, 3.947, 10614.699, 313.059, 52791.587 23/01/23,15:45:36,10,09,1, 11.9,1,1, 3.947, 10614.655, 313.407, 52789.952 23/01/23,15:45:36,11,09,1, 11.9,1,1, 3.947, 10614.103, 313.111, 52791.052 23/01/23,15:45:36,12,09,1, 11.9,1,1, 3.947, 10615.371, 313.109, 52791.616 23/01/23,15:45:36,13,09,1, 11.9,1,1, 3.947, 10614.466, 313.150, 52789.952 23/01/23,15:45:36,14,09,1, 11.9,1,1, 3.947, 10614.492, 312.820, 52791.478 23/01/23,15:45:36,15,09,1, 11.9,1,1, 3.947, 10614.991, 313.078, 52790.436 23/01/23,15:45:36,16,09,1, 11.9,1,1, 3.947, 10613.785, 313.105, 52789.852 23/01/23,15:45:36,17,09,1, 11.9,1,1, 3.947, 10614.701, 313.061, 52791.554 23/01/23,15:45:36,18,09,1, 11.9,1,1, 3.947, 10614.622, 313.405, 52789.975 23/01/23,15:45:36,19,09,1, 11.9,1,1, 3.947, 10614.134, 313.064, 52790.980 23/01/23,15:45:37,00,09,1, 11.9,1,1, 3.950, 10614.128, 313.064, 52790.980 23/01/23,15:45:37,01,09,1, 11.9,1,1, 3.950, 10614.754, 312.853, 52791.447 23/01/23,15:45:37,02,09,1, 11.9,1,1, 3.950, 10614.580, 313.167, 52789.878 23/01/23,15:45:37,03,09,1, 11.9,1,1, 3.950, 10614.198, 312.848, 52791.103 23/01/23,15:45:37,04,09,1, 11.9,1,1, 3.950, 10615.385, 312.814, 52791.393 23/01/23,15:45:37,05,09,1, 11.9,1,1, 3.950, 10614.337, 312.889, 52789.754 23/01/23,15:45:37,06,09,1, 11.9,1,1, 3.950, 10614.449, 312.559, 52791.342 23/01/23,15:45:37,07,09,1, 11.9,1,1, 3.950, 10614.920, 312.900, 52790.100 23/01/23,15:45:37,08,09,1, 11.9,1,1, 3.950, 10613.681, 312.894, 52789.817 23/01/23,15:45:37,09,09,1, 11.9,1,1, 3.950, 10614.752, 312.894, 52791.471 23/01/23,15:45:37,10,09,1, 11.9,1,1, 3.950, 10614.650, 313.102, 52790.072 23/01/23,15:45:37,11,09,1, 11.9,1,1, 3.950, 10613.882, 312.854, 52791.065 23/01/23,15:45:37,12,09,1, 11.9,1,1, 3.950, 10615.589, 312.811, 52791.213 23/01/23,15:45:37,13,09,1, 11.9,1,1, 3.950, 10614.300, 312.783, 52789.543 23/01/23,15:45:37,14,09,1, 11.9,1,1, 3.950, 10614.363, 312.608, 52791.937 23/01/23,15:45:37,15,09,1, 11.9,1,1, 3.950, 10615.013, 312.856, 52789.650 23/01/23,15:45:37,16,09,1, 11.9,1,1, 3.950, 10613.694, 312.836, 52789.713 23/01/23,15:45:37,17,09,1, 11.9,1,1, 3.950, 10614.881, 312.893, 52792.275 23/01/23,15:45:37,18,09,1, 11.9,1,1, 3.950, 10614.516, 313.013, 52789.192 23/01/23,15:45:37,19,09,1, 11.9,1,1, 3.950, 10614.244, 312.772, 52791.101 23/01/23,15:45:38,00,09,1, 11.9,1,1, 3.952, 10614.237, 312.772, 52791.101 23/01/23,15:45:38,01,09,1, 11.9,1,1, 3.952, 10615.090, 312.675, 52792.166 23/01/23,15:45:38,02,09,1, 11.9,1,1, 3.952, 10614.580, 312.753, 52789.234 23/01/23,15:45:38,03,09,1, 11.9,1,1, 3.952, 10614.043, 312.587, 52791.225 23/01/23,15:45:38,04,09,1, 11.9,1,1, 3.952, 10615.729, 312.523, 52791.502 23/01/23,15:45:38,05,09,1, 11.9,1,1, 3.952, 10614.001, 312.528, 52788.981 23/01/23,15:45:38,06,09,1, 11.9,1,1, 3.952, 10614.428, 312.368, 52791.723 23/01/23,15:45:38,07,09,1, 11.9,1,1, 3.952, 10614.993, 312.593, 52789.758 23/01/23,15:45:38,08,09,1, 11.9,1,1, 3.952, 10613.327, 312.634, 52789.488 23/01/23,15:45:38,09,09,1, 11.9,1,1, 3.952, 10615.078, 312.688, 52792.066 23/01/23,15:45:38,10,09,1, 11.9,1,1, 3.952, 10614.623, 312.782, 52789.379 23/01/23,15:45:38,11,09,1, 11.9,1,1, 3.952, 10614.088, 312.536, 52791.235 23/01/23,15:45:38,12,09,1, 11.9,1,1, 3.952, 10615.618, 312.537, 52791.438 23/01/23,15:45:38,13,09,1, 11.9,1,1, 3.952, 10614.027, 312.522, 52789.059 23/01/23,15:45:38,14,09,1, 11.9,1,1, 3.952, 10614.414, 312.365, 52791.645 23/01/23,15:45:38,15,09,1, 11.9,1,1, 3.952, 10614.903, 312.599, 52789.784 23/01/23,15:45:38,16,09,1, 11.9,1,1, 3.952, 10613.405, 312.603, 52789.568 23/01/23,15:45:38,17,09,1, 11.9,1,1, 3.952, 10615.030, 312.637, 52791.966 23/01/23,15:45:38,18,09,1, 11.9,1,1, 3.952, 10614.609, 312.756, 52789.347 23/01/23,15:45:38,19,09,1, 11.9,1,1, 3.952, 10614.121, 312.505, 52791.240 23/01/23,15:45:39,00,10,1, 11.9,1,1, 3.948, 10614.120, 312.505, 52791.240 23/01/23,15:45:39,01,10,1, 11.9,1,1, 3.948, 10615.192, 312.431, 52791.932 23/01/23,15:45:39,02,10,1, 11.9,1,1, 3.948, 10614.538, 312.521, 52789.224 23/01/23,15:45:39,03,10,1, 11.9,1,1, 3.948, 10614.187, 312.290, 52791.278 23/01/23,15:45:39,04,10,1, 11.9,1,1, 3.948, 10615.654, 312.307, 52791.137 23/01/23,15:45:39,05,10,1, 11.9,1,1, 3.948, 10613.863, 312.275, 52788.943 23/01/23,15:45:39,06,10,1, 11.9,1,1, 3.948, 10614.531, 312.185, 52791.617 23/01/23,15:45:39,07,10,1, 11.9,1,1, 3.948, 10614.864, 312.431, 52789.502 23/01/23,15:45:39,08,10,1, 11.9,1,1, 3.948, 10613.458, 312.437, 52789.753 23/01/23,15:45:39,09,10,1, 11.9,1,1, 3.948, 10615.212, 312.443, 52791.958 23/01/23,15:45:39,10,10,1, 11.9,1,1, 3.948, 10614.555, 312.499, 52789.203 23/01/23,15:45:39,11,10,1, 11.9,1,1, 3.948, 10614.151, 312.234, 52791.284 23/01/23,15:45:39,12,10,1, 11.9,1,1, 3.948, 10615.709, 312.272, 52791.100 23/01/23,15:45:39,13,10,1, 11.9,1,1, 3.948, 10613.761, 312.263, 52788.812 23/01/23,15:45:39,14,10,1, 11.9,1,1, 3.948, 10614.529, 312.149, 52791.724 23/01/23,15:45:39,15,10,1, 11.9,1,1, 3.948, 10614.861, 312.360, 52789.433 23/01/23,15:45:39,16,10,1, 11.9,1,1, 3.948, 10613.334, 312.398, 52789.754 23/01/23,15:45:39,17,10,1, 11.9,1,1, 3.948, 10615.269, 312.393, 52792.030 23/01/23,15:45:39,18,10,1, 11.9,1,1, 3.948, 10614.538, 312.434, 52789.132 23/01/23,15:45:39,19,10,1, 11.9,1,1, 3.948, 10614.152, 312.225, 52791.270 23/01/23,15:45:40,00,09,1, 11.9,1,1, 3.951, 10614.145, 312.225, 52791.270 23/01/23,15:45:40,01,09,1, 11.9,1,1, 3.951, 10615.890, 312.162, 52792.067 23/01/23,15:45:40,02,09,1, 11.9,1,1, 3.951, 10614.007, 312.242, 52788.219 23/01/23,15:45:40,03,09,1, 11.9,1,1, 3.951, 10614.537, 312.087, 52792.334 23/01/23,15:45:40,04,09,1, 11.9,1,1, 3.951, 10615.805, 311.915, 52790.166 23/01/23,15:45:40,05,09,1, 11.9,1,1, 3.951, 10613.248, 312.098, 52788.614 23/01/23,15:45:40,06,09,1, 11.9,1,1, 3.951, 10615.102, 312.033, 52792.414 23/01/23,15:45:40,07,09,1, 11.9,1,1, 3.951, 10614.581, 312.106, 52788.246 23/01/23,15:45:40,08,09,1, 11.9,1,1, 3.951, 10613.371, 312.345, 52790.452 23/01/23,15:45:40,09,09,1, 11.9,1,1, 3.951, 10615.886, 312.126, 52792.000 23/01/23,15:45:40,10,09,1, 11.9,1,1, 3.951, 10614.094, 312.204, 52788.333 23/01/23,15:45:40,11,09,1, 11.9,1,1, 3.951, 10614.604, 312.018, 52792.276 23/01/23,15:45:40,12,09,1, 11.9,1,1, 3.951, 10615.703, 311.916, 52790.054 23/01/23,15:45:40,13,09,1, 11.9,1,1, 3.951, 10613.304, 312.094, 52788.662 23/01/23,15:45:40,14,09,1, 11.9,1,1, 3.951, 10615.125, 312.025, 52792.260 23/01/23,15:45:40,15,09,1, 11.9,1,1, 3.951, 10614.578, 312.168, 52788.284 23/01/23,15:45:40,16,09,1, 11.9,1,1, 3.951, 10613.434, 312.287, 52790.470 23/01/23,15:45:40,17,09,1, 11.9,1,1, 3.951, 10615.914, 312.097, 52791.913 23/01/23,15:45:40,18,09,1, 11.9,1,1, 3.951, 10614.101, 312.206, 52788.355 23/01/23,15:45:40,19,09,1, 11.9,1,1, 3.951, 10614.592, 312.022, 52792.280 23/01/23,15:45:41,00,08,1, 12.0,1,1, 3.949, 10614.587, 312.022, 52792.280 23/01/23,15:45:41,01,08,1, 12.0,1,1, 3.949, 10616.011, 311.931, 52791.755 23/01/23,15:45:41,02,08,1, 12.0,1,1, 3.949, 10614.091, 311.938, 52788.260 23/01/23,15:45:41,03,08,1, 12.0,1,1, 3.949, 10614.772, 311.881, 52792.165 23/01/23,15:45:41,04,08,1, 12.0,1,1, 3.949, 10615.636, 311.719, 52789.755 23/01/23,15:45:41,05,08,1, 12.0,1,1, 3.949, 10613.332, 311.941, 52788.775 23/01/23,15:45:41,06,08,1, 12.0,1,1, 3.949, 10615.238, 311.835, 52792.036 23/01/23,15:45:41,07,08,1, 12.0,1,1, 3.949, 10614.584, 312.011, 52788.308 23/01/23,15:45:41,08,08,1, 12.0,1,1, 3.949, 10613.683, 312.082, 52790.607 23/01/23,15:45:41,09,08,1, 12.0,1,1, 3.949, 10616.003, 311.889, 52791.782 23/01/23,15:45:41,10,08,1, 12.0,1,1, 3.949, 10614.113, 311.939, 52788.250 23/01/23,15:45:41,11,08,1, 12.0,1,1, 3.949, 10614.752, 311.885, 52792.111 23/01/23,15:45:41,12,08,1, 12.0,1,1, 3.949, 10615.773, 311.769, 52789.848 23/01/23,15:45:41,13,08,1, 12.0,1,1, 3.949, 10613.250, 311.888, 52788.599 23/01/23,15:45:41,14,08,1, 12.0,1,1, 3.949, 10615.256, 311.881, 52792.199 23/01/23,15:45:41,15,08,1, 12.0,1,1, 3.949, 10614.644, 312.004, 52788.172 23/01/23,15:45:41,16,08,1, 12.0,1,1, 3.949, 10613.610, 312.066, 52790.589 23/01/23,15:45:41,17,08,1, 12.0,1,1, 3.949, 10616.061, 311.930, 52791.766 23/01/23,15:45:41,18,08,1, 12.0,1,1, 3.949, 10614.130, 311.955, 52788.254 23/01/23,15:45:41,19,08,1, 12.0,1,1, 3.949, 10614.727, 311.830, 52792.135 23/01/23,15:45:42,00,09,1, 11.9,1,1, 3.946, 10614.721, 311.830, 52792.135 23/01/23,15:45:42,01,09,1, 11.9,1,1, 3.946, 10616.247, 311.857, 52792.405 23/01/23,15:45:42,02,09,1, 11.9,1,1, 3.946, 10614.428, 311.629, 52787.846 23/01/23,15:45:42,03,09,1, 11.9,1,1, 3.946, 10614.480, 311.651, 52791.764 23/01/23,15:45:42,04,09,1, 11.9,1,1, 3.946, 10616.006, 311.644, 52790.147 23/01/23,15:45:42,05,09,1, 11.9,1,1, 3.946, 10613.266, 311.657, 52787.898 23/01/23,15:45:42,06,09,1, 11.9,1,1, 3.946, 10615.205, 311.905, 52792.310 23/01/23,15:45:42,07,09,1, 11.9,1,1, 3.946, 10615.093, 311.838, 52788.469 23/01/23,15:45:42,08,09,1, 11.9,1,1, 3.946, 10613.596, 311.899, 52790.113 23/01/23,15:45:42,09,09,1, 11.9,1,1, 3.946, 10616.365, 311.836, 52792.259 23/01/23,15:45:42,10,09,1, 11.9,1,1, 3.946, 10614.417, 311.653, 52787.892 23/01/23,15:45:42,11,09,1, 11.9,1,1, 3.946, 10614.519, 311.657, 52791.620 23/01/23,15:45:42,12,09,1, 11.9,1,1, 3.946, 10615.941, 311.624, 52790.045 23/01/23,15:45:42,13,09,1, 11.9,1,1, 3.946, 10613.338, 311.704, 52788.019 23/01/23,15:45:42,14,09,1, 11.9,1,1, 3.946, 10615.150, 311.845, 52792.159 23/01/23,15:45:42,15,09,1, 11.9,1,1, 3.946, 10615.110, 311.842, 52788.507 23/01/23,15:45:42,16,09,1, 11.9,1,1, 3.946, 10613.664, 311.849, 52790.081 23/01/23,15:45:42,17,09,1, 11.9,1,1, 3.946, 10616.309, 311.788, 52792.149 23/01/23,15:45:42,18,09,1, 11.9,1,1, 3.946, 10614.442, 311.620, 52787.923 23/01/23,15:45:42,19,09,1, 11.9,1,1, 3.946, 10614.489, 311.566, 52791.496 23/01/23,15:45:43,00,10,1, 11.9,1,1, 3.951, 10614.487, 311.566, 52791.496 23/01/23,15:45:43,01,10,1, 11.9,1,1, 3.951, 10616.501, 311.591, 52791.864 23/01/23,15:45:43,02,10,1, 11.9,1,1, 3.951, 10614.370, 311.442, 52787.734 23/01/23,15:45:43,03,10,1, 11.9,1,1, 3.951, 10614.744, 311.496, 52791.595 23/01/23,15:45:43,04,10,1, 11.9,1,1, 3.951, 10615.877, 311.468, 52789.567 23/01/23,15:45:43,05,10,1, 11.9,1,1, 3.951, 10613.397, 311.592, 52788.156 23/01/23,15:45:43,06,10,1, 11.9,1,1, 3.951, 10615.586, 311.754, 52792.203 23/01/23,15:45:43,07,10,1, 11.9,1,1, 3.951, 10615.192, 311.687, 52788.287 23/01/23,15:45:43,08,10,1, 11.9,1,1, 3.951, 10613.995, 311.668, 52790.359 23/01/23,15:45:43,09,10,1, 11.9,1,1, 3.951, 10616.554, 311.620, 52791.854 23/01/23,15:45:43,10,10,1, 11.9,1,1, 3.951, 10614.310, 311.355, 52787.621 23/01/23,15:45:43,11,10,1, 11.9,1,1, 3.951, 10614.738, 311.487, 52791.782 23/01/23,15:45:43,12,10,1, 11.9,1,1, 3.951, 10615.989, 311.503, 52789.523 23/01/23,15:45:43,13,10,1, 11.9,1,1, 3.951, 10613.275, 311.561, 52788.156 23/01/23,15:45:43,14,10,1, 11.9,1,1, 3.951, 10615.659, 311.716, 52792.398 23/01/23,15:45:43,15,10,1, 11.9,1,1, 3.951, 10615.190, 311.637, 52788.177 23/01/23,15:45:43,16,10,1, 11.9,1,1, 3.951, 10614.023, 311.632, 52790.466 23/01/23,15:45:43,17,10,1, 11.9,1,1, 3.951, 10616.638, 311.542, 52791.864 23/01/23,15:45:43,18,10,1, 11.9,1,1, 3.951, 10614.307, 311.393, 52787.559 23/01/23,15:45:43,19,10,1, 11.9,1,1, 3.951, 10614.776, 311.469, 52791.696 23/01/23,15:45:44,00,10,1, 11.9,1,1, 3.950, 10614.771, 311.469, 52791.696 23/01/23,15:45:44,01,10,1, 11.9,1,1, 3.950, 10617.081, 311.253, 52790.741 23/01/23,15:45:44,02,10,1, 11.9,1,1, 3.950, 10613.626, 311.318, 52787.078 23/01/23,15:45:44,03,10,1, 11.9,1,1, 3.950, 10615.567, 311.391, 52792.800 23/01/23,15:45:44,04,10,1, 11.9,1,1, 3.950, 10615.704, 311.304, 52787.907 23/01/23,15:45:44,05,10,1, 11.9,1,1, 3.950, 10613.191, 311.648, 52788.982 23/01/23,15:45:44,06,10,1, 11.9,1,1, 3.950, 10616.729, 311.577, 52792.704 23/01/23,15:45:44,07,10,1, 11.9,1,1, 3.950, 10614.601, 311.417, 52787.016 23/01/23,15:45:44,08,10,1, 11.9,1,1, 3.950, 10614.597, 311.577, 52791.895 23/01/23,15:45:44,09,10,1, 11.9,1,1, 3.950, 10616.975, 311.231, 52790.747 23/01/23,15:45:44,10,10,1, 11.9,1,1, 3.950, 10613.613, 311.279, 52787.282 23/01/23,15:45:44,11,10,1, 11.9,1,1, 3.950, 10615.585, 311.414, 52792.625 23/01/23,15:45:44,12,10,1, 11.9,1,1, 3.950, 10615.638, 311.333, 52787.886 23/01/23,15:45:44,13,10,1, 11.9,1,1, 3.950, 10613.293, 311.577, 52789.093 23/01/23,15:45:44,14,10,1, 11.9,1,1, 3.950, 10616.634, 311.533, 52792.473 23/01/23,15:45:44,15,10,1, 11.9,1,1, 3.950, 10614.640, 311.414, 52786.987 23/01/23,15:45:44,16,10,1, 11.9,1,1, 3.950, 10614.672, 311.560, 52791.834 23/01/23,15:45:44,17,10,1, 11.9,1,1, 3.950, 10616.930, 311.198, 52790.542 23/01/23,15:45:44,18,10,1, 11.9,1,1, 3.950, 10613.613, 311.338, 52787.179 23/01/23,15:45:44,19,10,1, 11.9,1,1, 3.950, 10615.608, 311.412, 52792.668 23/01/23,15:45:45,00,10,1, 11.9,1,1, 3.950, 10615.605, 311.412, 52792.668 23/01/23,15:45:45,01,10,1, 11.9,1,1, 3.950, 10616.895, 311.091, 52789.937 23/01/23,15:45:45,02,10,1, 11.9,1,1, 3.950, 10613.536, 311.182, 52787.315 23/01/23,15:45:45,03,10,1, 11.9,1,1, 3.950, 10615.897, 311.310, 52792.558 23/01/23,15:45:45,04,10,1, 11.9,1,1, 3.950, 10615.498, 311.184, 52787.472 23/01/23,15:45:45,05,10,1, 11.9,1,1, 3.950, 10613.712, 311.545, 52789.641 23/01/23,15:45:45,06,10,1, 11.9,1,1, 3.950, 10616.993, 311.367, 52792.213 23/01/23,15:45:45,07,10,1, 11.9,1,1, 3.950, 10614.662, 311.300, 52787.024 23/01/23,15:45:45,08,10,1, 11.9,1,1, 3.950, 10615.080, 311.325, 52792.058 23/01/23,15:45:45,09,10,1, 11.9,1,1, 3.950, 10616.924, 311.005, 52789.864 23/01/23,15:45:45,10,10,1, 11.9,1,1, 3.950, 10613.494, 311.191, 52787.151 23/01/23,15:45:45,11,10,1, 11.9,1,1, 3.950, 10616.026, 311.333, 52792.775 23/01/23,15:45:45,12,10,1, 11.9,1,1, 3.950, 10615.533, 311.137, 52787.353 23/01/23,15:45:45,13,10,1, 11.9,1,1, 3.950, 10613.676, 311.488, 52789.745 23/01/23,15:45:45,14,10,1, 11.9,1,1, 3.950, 10617.123, 311.347, 52792.256 23/01/23,15:45:45,15,10,1, 11.9,1,1, 3.950, 10614.628, 311.209, 52786.868 23/01/23,15:45:45,16,10,1, 11.9,1,1, 3.950, 10615.107, 311.329, 52792.216 23/01/23,15:45:45,17,10,1, 11.9,1,1, 3.950, 10616.904, 310.990, 52789.773 23/01/23,15:45:45,18,10,1, 11.9,1,1, 3.950, 10613.463, 311.216, 52787.273 23/01/23,15:45:45,19,10,1, 11.9,1,1, 3.950, 10616.008, 311.295, 52792.696 23/01/23,15:45:46,00,10,1, 11.9,1,1, 3.949, 10616.006, 311.295, 52792.696 23/01/23,15:45:46,01,10,1, 11.9,1,1, 3.949, 10617.045, 310.825, 52789.143 23/01/23,15:45:46,02,10,1, 11.9,1,1, 3.949, 10613.226, 311.118, 52787.043 23/01/23,15:45:46,03,10,1, 11.9,1,1, 3.949, 10616.466, 311.295, 52793.144 23/01/23,15:45:46,04,10,1, 11.9,1,1, 3.949, 10615.482, 311.023, 52786.655 23/01/23,15:45:46,05,10,1, 11.9,1,1, 3.949, 10613.838, 311.399, 52790.221 23/01/23,15:45:46,06,10,1, 11.9,1,1, 3.949, 10617.665, 311.181, 52792.247 23/01/23,15:45:46,07,10,1, 11.9,1,1, 3.949, 10614.389, 310.934, 52786.170 23/01/23,15:45:46,08,10,1, 11.9,1,1, 3.949, 10615.347, 311.181, 52792.544 23/01/23,15:45:46,09,10,1, 11.9,1,1, 3.949, 10616.990, 310.826, 52789.093 23/01/23,15:45:46,10,10,1, 11.9,1,1, 3.949, 10613.238, 311.098, 52787.225 23/01/23,15:45:46,11,10,1, 11.9,1,1, 3.949, 10616.432, 311.228, 52792.885 23/01/23,15:45:46,12,10,1, 11.9,1,1, 3.949, 10615.544, 311.069, 52786.812 23/01/23,15:45:46,13,10,1, 11.9,1,1, 3.949, 10613.944, 311.363, 52790.195 23/01/23,15:45:46,14,10,1, 11.9,1,1, 3.949, 10617.602, 311.116, 52792.124 23/01/23,15:45:46,15,10,1, 11.9,1,1, 3.949, 10614.399, 310.946, 52786.374 23/01/23,15:45:46,16,10,1, 11.9,1,1, 3.949, 10615.403, 311.105, 52792.494 23/01/23,15:45:46,17,10,1, 11.9,1,1, 3.949, 10616.960, 310.828, 52789.040 23/01/23,15:45:46,18,10,1, 11.9,1,1, 3.949, 10613.336, 311.088, 52787.189 23/01/23,15:45:46,19,10,1, 11.9,1,1, 3.949, 10616.485, 311.241, 52792.945 23/01/23,15:45:47,00,09,1, 11.8,1,1, 3.947, 10616.481, 311.241, 52792.945 23/01/23,15:45:47,01,09,1, 11.8,1,1, 3.947, 10616.769, 310.695, 52788.306 23/01/23,15:45:47,02,09,1, 11.8,1,1, 3.947, 10613.334, 311.010, 52787.498 23/01/23,15:45:47,03,09,1, 11.8,1,1, 3.947, 10616.929, 311.144, 52792.910 23/01/23,15:45:47,04,09,1, 11.8,1,1, 3.947, 10615.445, 310.913, 52786.484 23/01/23,15:45:47,05,09,1, 11.8,1,1, 3.947, 10614.454, 311.221, 52790.882 23/01/23,15:45:47,06,09,1, 11.8,1,1, 3.947, 10617.764, 310.869, 52791.476 23/01/23,15:45:47,07,09,1, 11.8,1,1, 3.947, 10614.288, 310.754, 52786.203 23/01/23,15:45:47,08,09,1, 11.8,1,1, 3.947, 10615.776, 311.026, 52792.586 23/01/23,15:45:47,09,09,1, 11.8,1,1, 3.947, 10616.742, 310.740, 52788.274 23/01/23,15:45:47,10,09,1, 11.8,1,1, 3.947, 10613.376, 311.018, 52787.551 23/01/23,15:45:47,11,09,1, 11.8,1,1, 3.947, 10616.928, 311.125, 52792.959 23/01/23,15:45:47,12,09,1, 11.8,1,1, 3.947, 10615.456, 310.866, 52786.343 23/01/23,15:45:47,13,09,1, 11.8,1,1, 3.947, 10614.394, 311.212, 52790.949 23/01/23,15:45:47,14,09,1, 11.8,1,1, 3.947, 10617.886, 310.870, 52791.533 23/01/23,15:45:47,15,09,1, 11.8,1,1, 3.947, 10614.198, 310.784, 52786.064 23/01/23,15:45:47,16,09,1, 11.8,1,1, 3.947, 10615.768, 311.037, 52792.732 23/01/23,15:45:47,17,09,1, 11.8,1,1, 3.947, 10616.750, 310.723, 52788.111 23/01/23,15:45:47,18,09,1, 11.8,1,1, 3.947, 10613.295, 311.043, 52787.596 23/01/23,15:45:47,19,09,1, 11.8,1,1, 3.947, 10616.983, 311.083, 52792.926 23/01/23,15:45:48,00,10,1, 11.9,1,1, 3.944, 10616.982, 311.083, 52792.926 23/01/23,15:45:48,01,10,1, 11.9,1,1, 3.944, 10616.602, 310.600, 52787.613 23/01/23,15:45:48,02,10,1, 11.9,1,1, 3.944, 10613.536, 311.005, 52788.043 23/01/23,15:45:48,03,10,1, 11.9,1,1, 3.944, 10617.324, 310.981, 52792.750 23/01/23,15:45:48,04,10,1, 11.9,1,1, 3.944, 10615.365, 310.676, 52786.159 23/01/23,15:45:48,05,10,1, 11.9,1,1, 3.944, 10614.843, 311.062, 52791.359 23/01/23,15:45:48,06,10,1, 11.9,1,1, 3.944, 10617.907, 310.604, 52790.855 23/01/23,15:45:48,07,10,1, 11.9,1,1, 3.944, 10614.106, 310.618, 52786.106 23/01/23,15:45:48,08,10,1, 11.9,1,1, 3.944, 10616.099, 310.861, 52792.711 23/01/23,15:45:48,09,10,1, 11.9,1,1, 3.944, 10616.567, 310.551, 52787.523 23/01/23,15:45:48,10,10,1, 11.9,1,1, 3.944, 10613.603, 310.944, 52788.122 23/01/23,15:45:48,11,10,1, 11.9,1,1, 3.944, 10617.315, 310.919, 52792.568 23/01/23,15:45:48,12,10,1, 11.9,1,1, 3.944, 10615.345, 310.737, 52786.263 23/01/23,15:45:48,13,10,1, 11.9,1,1, 3.944, 10614.918, 310.937, 52791.217 23/01/23,15:45:48,14,10,1, 11.9,1,1, 3.944, 10617.864, 310.563, 52790.630 23/01/23,15:45:48,15,10,1, 11.9,1,1, 3.944, 10614.095, 310.602, 52786.197 23/01/23,15:45:48,16,10,1, 11.9,1,1, 3.944, 10616.159, 310.801, 52792.589 23/01/23,15:45:48,17,10,1, 11.9,1,1, 3.944, 10616.545, 310.518, 52787.470 23/01/23,15:45:48,18,10,1, 11.9,1,1, 3.944, 10613.631, 310.951, 52788.167 23/01/23,15:45:48,19,10,1, 11.9,1,1, 3.944, 10617.348, 310.885, 52792.586 23/01/23,15:45:49,00,09,1, 11.9,1,1, 3.948, 10617.341, 310.885, 52792.586 23/01/23,15:45:49,01,09,1, 11.9,1,1, 3.948, 10616.328, 310.423, 52787.059 23/01/23,15:45:49,02,09,1, 11.9,1,1, 3.948, 10613.864, 310.825, 52788.731 23/01/23,15:45:49,03,09,1, 11.9,1,1, 3.948, 10617.705, 310.725, 52792.388 23/01/23,15:45:49,04,09,1, 11.9,1,1, 3.948, 10615.272, 310.489, 52786.063 23/01/23,15:45:49,05,09,1, 11.9,1,1, 3.948, 10615.343, 310.730, 52791.751 23/01/23,15:45:49,06,09,1, 11.9,1,1, 3.948, 10617.818, 310.365, 52790.003 23/01/23,15:45:49,07,09,1, 11.9,1,1, 3.948, 10613.946, 310.400, 52786.234 23/01/23,15:45:49,08,09,1, 11.9,1,1, 3.948, 10616.449, 310.633, 52792.634 23/01/23,15:45:49,09,09,1, 11.9,1,1, 3.948, 10616.336, 310.369, 52786.976 23/01/23,15:45:49,10,09,1, 11.9,1,1, 3.948, 10613.853, 310.807, 52788.593 23/01/23,15:45:49,11,09,1, 11.9,1,1, 3.948, 10617.751, 310.716, 52792.531 23/01/23,15:45:49,12,09,1, 11.9,1,1, 3.948, 10615.178, 310.476, 52785.876 23/01/23,15:45:49,13,09,1, 11.9,1,1, 3.948, 10615.351, 310.728, 52791.858 23/01/23,15:45:49,14,09,1, 11.9,1,1, 3.948, 10617.912, 310.348, 52789.904 23/01/23,15:45:49,15,09,1, 11.9,1,1, 3.948, 10613.818, 310.445, 52786.218 23/01/23,15:45:49,16,09,1, 11.9,1,1, 3.948, 10616.492, 310.689, 52792.730 23/01/23,15:45:49,17,09,1, 11.9,1,1, 3.948, 10616.400, 310.410, 52786.811 23/01/23,15:45:49,18,09,1, 11.9,1,1, 3.948, 10613.800, 310.798, 52788.808 23/01/23,15:45:49,19,09,1, 11.9,1,1, 3.948, 10617.861, 310.653, 52792.462 23/01/23,15:45:50,00,10,1, 11.9,1,1, 3.952, 10617.858, 310.653, 52792.462 23/01/23,15:45:50,01,10,1, 11.9,1,1, 3.952, 10616.135, 310.270, 52786.352 23/01/23,15:45:50,02,10,1, 11.9,1,1, 3.952, 10614.089, 310.667, 52789.336 23/01/23,15:45:50,03,10,1, 11.9,1,1, 3.952, 10618.094, 310.442, 52792.172 23/01/23,15:45:50,04,10,1, 11.9,1,1, 3.952, 10615.060, 310.243, 52785.730 23/01/23,15:45:50,05,10,1, 11.9,1,1, 3.952, 10615.682, 310.482, 52792.005 23/01/23,15:45:50,06,10,1, 11.9,1,1, 3.952, 10617.699, 310.106, 52789.100 23/01/23,15:45:50,07,10,1, 11.9,1,1, 3.952, 10613.766, 310.290, 52786.377 23/01/23,15:45:50,08,10,1, 11.9,1,1, 3.952, 10616.859, 310.496, 52792.720 23/01/23,15:45:50,09,10,1, 11.9,1,1, 3.952, 10616.189, 310.284, 52786.419 23/01/23,15:45:50,10,10,1, 11.9,1,1, 3.952, 10614.197, 310.730, 52789.502 23/01/23,15:45:50,11,10,1, 11.9,1,1, 3.952, 10618.041, 310.384, 52791.921 23/01/23,15:45:50,12,10,1, 11.9,1,1, 3.952, 10615.050, 310.207, 52785.859 23/01/23,15:45:50,13,10,1, 11.9,1,1, 3.952, 10615.755, 310.430, 52791.996 23/01/23,15:45:50,14,10,1, 11.9,1,1, 3.952, 10617.641, 310.090, 52789.004 23/01/23,15:45:50,15,10,1, 11.9,1,1, 3.952, 10613.836, 310.316, 52786.504 23/01/23,15:45:50,16,10,1, 11.9,1,1, 3.952, 10616.843, 310.529, 52792.604 23/01/23,15:45:50,17,10,1, 11.9,1,1, 3.952, 10616.146, 310.260, 52786.470 23/01/23,15:45:50,18,10,1, 11.9,1,1, 3.952, 10614.251, 310.626, 52789.482 23/01/23,15:45:50,19,10,1, 11.9,1,1, 3.952, 10618.080, 310.374, 52791.912 23/01/23,15:45:51,00,10,1, 11.9,1,1, 3.946, 10618.075, 310.374, 52791.912 23/01/23,15:45:51,01,10,1, 11.9,1,1, 3.946, 10616.018, 310.081, 52786.275 23/01/23,15:45:51,02,10,1, 11.9,1,1, 3.946, 10614.537, 310.417, 52789.806 23/01/23,15:45:51,03,10,1, 11.9,1,1, 3.946, 10618.188, 310.114, 52791.531 23/01/23,15:45:51,04,10,1, 11.9,1,1, 3.946, 10614.977, 309.978, 52785.750 23/01/23,15:45:51,05,10,1, 11.9,1,1, 3.946, 10615.960, 310.211, 52792.040 23/01/23,15:45:51,06,10,1, 11.9,1,1, 3.946, 10617.480, 309.857, 52788.391 23/01/23,15:45:51,07,10,1, 11.9,1,1, 3.946, 10613.769, 310.112, 52786.612 23/01/23,15:45:51,08,10,1, 11.9,1,1, 3.946, 10617.115, 310.251, 52792.513 23/01/23,15:45:51,09,10,1, 11.9,1,1, 3.946, 10616.087, 310.027, 52786.053 23/01/23,15:45:51,10,10,1, 11.9,1,1, 3.946, 10614.493, 310.424, 52789.767 23/01/23,15:45:51,11,10,1, 11.9,1,1, 3.946, 10618.312, 310.102, 52791.605 23/01/23,15:45:51,12,10,1, 11.9,1,1, 3.946, 10614.882, 309.953, 52785.613 23/01/23,15:45:51,13,10,1, 11.9,1,1, 3.946, 10616.023, 310.215, 52792.112 23/01/23,15:45:51,14,10,1, 11.9,1,1, 3.946, 10617.450, 309.829, 52788.294 23/01/23,15:45:51,15,10,1, 11.9,1,1, 3.946, 10613.722, 310.120, 52786.564 23/01/23,15:45:51,16,10,1, 11.9,1,1, 3.946, 10617.148, 310.244, 52792.527 23/01/23,15:45:51,17,10,1, 11.9,1,1, 3.946, 10616.066, 310.065, 52786.147 23/01/23,15:45:51,18,10,1, 11.9,1,1, 3.946, 10614.577, 310.427, 52789.876 23/01/23,15:45:51,19,10,1, 11.9,1,1, 3.946, 10618.285, 310.071, 52791.524 23/01/23,15:45:52,00,10,1, 12.0,1,1, 3.946, 10618.284, 310.071, 52791.524 23/01/23,15:45:52,01,10,1, 12.0,1,1, 3.946, 10615.884, 309.896, 52786.332 23/01/23,15:45:52,02,10,1, 12.0,1,1, 3.946, 10615.056, 310.095, 52790.301 23/01/23,15:45:52,03,10,1, 12.0,1,1, 3.946, 10618.080, 309.833, 52790.726 23/01/23,15:45:52,04,10,1, 12.0,1,1, 3.946, 10614.890, 309.794, 52786.176 23/01/23,15:45:52,05,10,1, 12.0,1,1, 3.946, 10616.276, 309.881, 52791.764 23/01/23,15:45:52,06,10,1, 12.0,1,1, 3.946, 10617.000, 309.675, 52787.731 23/01/23,15:45:52,07,10,1, 12.0,1,1, 3.946, 10614.084, 310.012, 52787.365 23/01/23,15:45:52,08,10,1, 12.0,1,1, 3.946, 10617.336, 310.044, 52791.946 23/01/23,15:45:52,09,10,1, 12.0,1,1, 3.946, 10615.849, 309.896, 52786.281 23/01/23,15:45:52,10,10,1, 12.0,1,1, 3.946, 10615.174, 310.057, 52790.354 23/01/23,15:45:52,11,10,1, 12.0,1,1, 3.946, 10618.004, 309.801, 52790.610 23/01/23,15:45:52,12,10,1, 12.0,1,1, 3.946, 10614.944, 309.694, 52786.223 23/01/23,15:45:52,13,10,1, 12.0,1,1, 3.946, 10616.301, 309.800, 52791.712 23/01/23,15:45:52,14,10,1, 12.0,1,1, 3.946, 10616.956, 309.700, 52787.745 23/01/23,15:45:52,15,10,1, 12.0,1,1, 3.946, 10614.176, 309.925, 52787.488 23/01/23,15:45:52,16,10,1, 12.0,1,1, 3.946, 10617.280, 309.954, 52791.813 23/01/23,15:45:52,17,10,1, 12.0,1,1, 3.946, 10615.871, 309.850, 52786.399 23/01/23,15:45:52,18,10,1, 12.0,1,1, 3.946, 10615.160, 310.038, 52790.377 23/01/23,15:45:52,19,10,1, 12.0,1,1, 3.946, 10618.001, 309.748, 52790.497 23/01/23,15:45:53,00,10,1, 11.9,1,1, 3.951, 10618.000, 309.748, 52790.497 23/01/23,15:45:53,01,10,1, 11.9,1,1, 3.951, 10615.816, 309.636, 52786.032 23/01/23,15:45:53,02,10,1, 11.9,1,1, 3.951, 10615.458, 309.804, 52790.658 23/01/23,15:45:53,03,10,1, 11.9,1,1, 3.951, 10618.125, 309.459, 52790.155 23/01/23,15:45:53,04,10,1, 11.9,1,1, 3.951, 10614.707, 309.526, 52786.108 23/01/23,15:45:53,05,10,1, 11.9,1,1, 3.951, 10616.489, 309.682, 52791.731 23/01/23,15:45:53,06,10,1, 11.9,1,1, 3.951, 10616.843, 309.502, 52787.173 23/01/23,15:45:53,07,10,1, 11.9,1,1, 3.951, 10614.180, 309.776, 52787.800 23/01/23,15:45:53,08,10,1, 11.9,1,1, 3.951, 10617.586, 309.780, 52791.775 23/01/23,15:45:53,09,10,1, 11.9,1,1, 3.951, 10615.784, 309.642, 52786.076 23/01/23,15:45:53,10,10,1, 11.9,1,1, 3.951, 10615.470, 309.838, 52790.666 23/01/23,15:45:53,11,10,1, 11.9,1,1, 3.951, 10618.046, 309.439, 52790.035 23/01/23,15:45:53,12,10,1, 11.9,1,1, 3.951, 10614.694, 309.497, 52786.102 23/01/23,15:45:53,13,10,1, 11.9,1,1, 3.951, 10616.526, 309.604, 52791.756 23/01/23,15:45:53,14,10,1, 11.9,1,1, 3.951, 10616.806, 309.446, 52787.144 23/01/23,15:45:53,15,10,1, 11.9,1,1, 3.951, 10614.200, 309.756, 52787.810 23/01/23,15:45:53,16,10,1, 11.9,1,1, 3.951, 10617.596, 309.744, 52791.798 23/01/23,15:45:53,17,10,1, 11.9,1,1, 3.951, 10615.775, 309.552, 52786.124 23/01/23,15:45:53,18,10,1, 11.9,1,1, 3.951, 10615.463, 309.736, 52790.668 23/01/23,15:45:53,19,10,1, 11.9,1,1, 3.951, 10618.078, 309.399, 52789.980 23/01/23,15:45:54,00,10,1, 11.9,1,1, 3.947, 10618.075, 309.399, 52789.980 23/01/23,15:45:54,01,10,1, 11.9,1,1, 3.947, 10615.769, 309.413, 52786.359 23/01/23,15:45:54,02,10,1, 11.9,1,1, 3.947, 10615.988, 309.393, 52790.877 23/01/23,15:45:54,03,10,1, 11.9,1,1, 3.947, 10617.811, 309.200, 52789.211 23/01/23,15:45:54,04,10,1, 11.9,1,1, 3.947, 10614.714, 309.331, 52786.583 23/01/23,15:45:54,05,10,1, 11.9,1,1, 3.947, 10616.755, 309.372, 52791.295 23/01/23,15:45:54,06,10,1, 11.9,1,1, 3.947, 10616.477, 309.331, 52786.868 23/01/23,15:45:54,07,10,1, 11.9,1,1, 3.947, 10614.693, 309.534, 52788.571 23/01/23,15:45:54,08,10,1, 11.9,1,1, 3.947, 10617.697, 309.443, 52791.028 23/01/23,15:45:54,09,10,1, 11.9,1,1, 3.947, 10615.748, 309.388, 52786.435 23/01/23,15:45:54,10,10,1, 11.9,1,1, 3.947, 10616.021, 309.388, 52790.887 23/01/23,15:45:54,11,10,1, 11.9,1,1, 3.947, 10617.687, 309.149, 52789.098 23/01/23,15:45:54,12,10,1, 11.9,1,1, 3.947, 10614.836, 309.285, 52786.839 23/01/23,15:45:54,13,10,1, 11.9,1,1, 3.947, 10616.736, 309.338, 52791.167 23/01/23,15:45:54,14,10,1, 11.9,1,1, 3.947, 10616.449, 309.324, 52786.873 23/01/23,15:45:54,15,10,1, 11.9,1,1, 3.947, 10614.766, 309.529, 52788.627 23/01/23,15:45:54,16,10,1, 11.9,1,1, 3.947, 10617.688, 309.412, 52790.966 23/01/23,15:45:54,17,10,1, 11.9,1,1, 3.947, 10615.744, 309.351, 52786.503 23/01/23,15:45:54,18,10,1, 11.9,1,1, 3.947, 10615.817, 309.337, 52789.875 23/01/23,15:45:54,19,10,1, 11.9,1,1, 3.947, 10618.000, 309.220, 52789.892 23/01/23,15:45:55,00,10,1, 11.8,1,1, 3.949, 10617.992, 309.220, 52789.892 23/01/23,15:45:55,01,10,1, 11.8,1,1, 3.949, 10615.739, 309.113, 52786.413 23/01/23,15:45:55,02,10,1, 11.8,1,1, 3.949, 10616.256, 309.116, 52790.881 23/01/23,15:45:55,03,10,1, 11.8,1,1, 3.949, 10617.713, 308.925, 52788.546 23/01/23,15:45:55,04,10,1, 11.8,1,1, 3.949, 10614.695, 309.112, 52786.704 23/01/23,15:45:55,05,10,1, 11.8,1,1, 3.949, 10617.020, 309.141, 52791.219 23/01/23,15:45:55,06,10,1, 11.8,1,1, 3.949, 10616.447, 309.147, 52786.535 23/01/23,15:45:55,07,10,1, 11.8,1,1, 3.949, 10615.057, 309.336, 52788.975 23/01/23,15:45:55,08,10,1, 11.8,1,1, 3.949, 10617.979, 309.169, 52790.735 23/01/23,15:45:55,09,10,1, 11.8,1,1, 3.949, 10615.691, 309.125, 52786.299 23/01/23,15:45:55,10,10,1, 11.8,1,1, 3.949, 10616.281, 309.103, 52791.014 23/01/23,15:45:55,11,10,1, 11.8,1,1, 3.949, 10617.666, 308.867, 52788.434 23/01/23,15:45:55,12,10,1, 11.8,1,1, 3.949, 10614.741, 309.001, 52786.727 23/01/23,15:45:55,13,10,1, 11.8,1,1, 3.949, 10617.007, 309.136, 52791.139 23/01/23,15:45:55,14,10,1, 11.8,1,1, 3.949, 10616.408, 309.154, 52786.586 23/01/23,15:45:55,15,10,1, 11.8,1,1, 3.949, 10615.043, 309.276, 52789.002 23/01/23,15:45:55,16,10,1, 11.8,1,1, 3.949, 10618.017, 309.115, 52790.758 23/01/23,15:45:55,17,10,1, 11.8,1,1, 3.949, 10615.723, 309.057, 52786.272 23/01/23,15:45:55,18,10,1, 11.8,1,1, 3.949, 10616.364, 309.093, 52790.956 23/01/23,15:45:55,19,10,1, 11.8,1,1, 3.949, 10617.690, 308.839, 52788.439 23/01/23,15:45:56,00,10,1, 11.9,1,1, 3.951, 10617.683, 308.839, 52788.439 23/01/23,15:45:56,01,10,1, 11.9,1,1, 3.951, 10615.697, 308.848, 52786.222 23/01/23,15:45:56,02,10,1, 11.9,1,1, 3.951, 10616.626, 308.847, 52790.984 23/01/23,15:45:56,03,10,1, 11.9,1,1, 3.951, 10617.586, 308.635, 52787.909 23/01/23,15:45:56,04,10,1, 11.9,1,1, 3.951, 10614.797, 308.924, 52786.913 23/01/23,15:45:56,05,10,1, 11.9,1,1, 3.951, 10617.307, 308.933, 52791.105 23/01/23,15:45:56,06,10,1, 11.9,1,1, 3.951, 10616.438, 308.951, 52786.255 23/01/23,15:45:56,07,10,1, 11.9,1,1, 3.951, 10615.444, 309.084, 52789.433 23/01/23,15:45:56,08,10,1, 11.9,1,1, 3.951, 10618.244, 308.875, 52790.364 23/01/23,15:45:56,09,10,1, 11.9,1,1, 3.951, 10615.693, 308.828, 52786.171 23/01/23,15:45:56,10,10,1, 11.9,1,1, 3.951, 10616.652, 308.789, 52790.986 23/01/23,15:45:56,11,10,1, 11.9,1,1, 3.951, 10617.532, 308.675, 52787.896 23/01/23,15:45:56,12,10,1, 11.9,1,1, 3.951, 10614.895, 308.947, 52787.053 23/01/23,15:45:56,13,10,1, 11.9,1,1, 3.951, 10617.272, 308.927, 52790.905 23/01/23,15:45:56,14,10,1, 11.9,1,1, 3.951, 10616.441, 308.950, 52786.439 23/01/23,15:45:56,15,10,1, 11.9,1,1, 3.951, 10615.551, 309.080, 52789.366 23/01/23,15:45:56,16,10,1, 11.9,1,1, 3.951, 10618.190, 308.856, 52790.277 23/01/23,15:45:56,17,10,1, 11.9,1,1, 3.951, 10615.759, 308.811, 52786.327 23/01/23,15:45:56,18,10,1, 11.9,1,1, 3.951, 10616.590, 308.804, 52790.845 23/01/23,15:45:56,19,10,1, 11.9,1,1, 3.951, 10617.517, 308.665, 52787.903 23/01/23,15:45:57,00,10,1, 11.9,1,1, 3.951, 10617.516, 308.665, 52787.903 23/01/23,15:45:57,01,10,1, 11.9,1,1, 3.951, 10615.774, 308.566, 52786.202 23/01/23,15:45:57,02,10,1, 11.9,1,1, 3.951, 10616.898, 308.577, 52790.907 23/01/23,15:45:57,03,10,1, 11.9,1,1, 3.951, 10617.577, 308.466, 52787.414 23/01/23,15:45:57,04,10,1, 11.9,1,1, 3.951, 10614.935, 308.734, 52787.090 23/01/23,15:45:57,05,10,1, 11.9,1,1, 3.951, 10617.733, 308.706, 52791.039 23/01/23,15:45:57,06,10,1, 11.9,1,1, 3.951, 10616.487, 308.710, 52786.069 23/01/23,15:45:57,07,10,1, 11.9,1,1, 3.951, 10615.878, 308.821, 52789.731 23/01/23,15:45:57,08,10,1, 11.9,1,1, 3.951, 10618.257, 308.652, 52789.960 23/01/23,15:45:57,09,10,1, 11.9,1,1, 3.951, 10616.018, 308.577, 52786.455 23/01/23,15:45:57,10,10,1, 11.9,1,1, 3.951, 10616.653, 308.578, 52790.226 23/01/23,15:45:57,11,10,1, 11.9,1,1, 3.951, 10617.664, 308.567, 52788.188 23/01/23,15:45:57,12,10,1, 11.9,1,1, 3.951, 10615.349, 308.567, 52786.987 23/01/23,15:45:57,13,10,1, 11.9,1,1, 3.951, 10617.377, 308.660, 52790.569 23/01/23,15:45:57,14,10,1, 11.9,1,1, 3.951, 10616.701, 308.610, 52785.807 23/01/23,15:45:57,15,10,1, 11.9,1,1, 3.951, 10615.854, 308.751, 52789.641 23/01/23,15:45:57,16,10,1, 11.9,1,1, 3.951, 10618.454, 308.482, 52789.912 23/01/23,15:45:57,17,10,1, 11.9,1,1, 3.951, 10615.664, 308.552, 52786.049 23/01/23,15:45:57,18,10,1, 11.9,1,1, 3.951, 10617.014, 308.608, 52791.065 23/01/23,15:45:57,19,10,1, 11.9,1,1, 3.951, 10617.646, 308.414, 52787.476 23/01/23,15:45:58,00,10,1, 11.9,1,1, 3.946, 10617.641, 308.414, 52787.476 23/01/23,15:45:58,01,10,1, 11.9,1,1, 3.946, 10616.169, 308.293, 52786.440 23/01/23,15:45:58,02,10,1, 11.9,1,1, 3.946, 10616.873, 308.322, 52790.246 23/01/23,15:45:58,03,10,1, 11.9,1,1, 3.946, 10617.726, 308.325, 52787.859 23/01/23,15:45:58,04,10,1, 11.9,1,1, 3.946, 10615.532, 308.326, 52787.049 23/01/23,15:45:58,05,10,1, 11.9,1,1, 3.946, 10617.650, 308.445, 52790.518 23/01/23,15:45:58,06,10,1, 11.9,1,1, 3.946, 10616.980, 308.411, 52786.700 23/01/23,15:45:58,07,10,1, 11.9,1,1, 3.946, 10616.137, 308.397, 52789.071 23/01/23,15:45:58,08,10,1, 11.9,1,1, 3.946, 10618.458, 308.356, 52790.063 23/01/23,15:45:58,09,10,1, 11.9,1,1, 3.946, 10615.966, 308.333, 52786.312 23/01/23,15:45:58,10,10,1, 11.9,1,1, 3.946, 10617.144, 308.307, 52790.677 23/01/23,15:45:58,11,10,1, 11.9,1,1, 3.946, 10617.631, 308.266, 52787.381 23/01/23,15:45:58,12,10,1, 11.9,1,1, 3.946, 10615.458, 308.381, 52787.262 23/01/23,15:45:58,13,10,1, 11.9,1,1, 3.946, 10617.890, 308.407, 52790.489 23/01/23,15:45:58,14,10,1, 11.9,1,1, 3.946, 10616.731, 308.388, 52786.316 23/01/23,15:45:58,15,10,1, 11.9,1,1, 3.946, 10616.288, 308.391, 52789.480 23/01/23,15:45:58,16,10,1, 11.9,1,1, 3.946, 10618.483, 308.247, 52789.477 23/01/23,15:45:58,17,10,1, 11.9,1,1, 3.946, 10615.952, 308.236, 52786.354 23/01/23,15:45:58,18,10,1, 11.9,1,1, 3.946, 10617.202, 308.223, 52790.554 23/01/23,15:45:58,19,10,1, 11.9,1,1, 3.946, 10617.665, 308.229, 52787.444 23/01/23,15:45:59,00,09,1, 11.9,1,1, 3.949, 10617.658, 308.229, 52787.444 23/01/23,15:45:59,01,09,1, 11.9,1,1, 3.949, 10615.937, 308.207, 52786.887 23/01/23,15:45:59,02,09,1, 11.9,1,1, 3.949, 10617.859, 307.997, 52790.595 23/01/23,15:45:59,03,09,1, 11.9,1,1, 3.949, 10617.257, 308.019, 52786.295 23/01/23,15:45:59,04,09,1, 11.9,1,1, 3.949, 10615.895, 308.339, 52788.435 23/01/23,15:45:59,05,09,1, 11.9,1,1, 3.949, 10618.524, 308.135, 52790.010 23/01/23,15:45:59,06,09,1, 11.9,1,1, 3.949, 10616.407, 308.233, 52785.964 23/01/23,15:45:59,07,09,1, 11.9,1,1, 3.949, 10617.156, 308.230, 52790.499 23/01/23,15:45:59,08,09,1, 11.9,1,1, 3.949, 10618.404, 307.947, 52788.091 23/01/23,15:45:59,09,09,1, 11.9,1,1, 3.949, 10615.872, 308.181, 52786.757 23/01/23,15:45:59,10,09,1, 11.9,1,1, 3.949, 10617.913, 308.017, 52790.706 23/01/23,15:45:59,11,09,1, 11.9,1,1, 3.949, 10617.169, 308.006, 52786.148 23/01/23,15:45:59,12,09,1, 11.9,1,1, 3.949, 10615.961, 308.306, 52788.567 23/01/23,15:45:59,13,09,1, 11.9,1,1, 3.949, 10618.522, 308.081, 52789.901 23/01/23,15:45:59,14,09,1, 11.9,1,1, 3.949, 10616.435, 308.200, 52785.950 23/01/23,15:45:59,15,09,1, 11.9,1,1, 3.949, 10617.165, 308.139, 52790.469 23/01/23,15:45:59,16,09,1, 11.9,1,1, 3.949, 10618.436, 307.889, 52788.124 23/01/23,15:45:59,17,09,1, 11.9,1,1, 3.949, 10615.898, 308.172, 52786.793 23/01/23,15:45:59,18,09,1, 11.9,1,1, 3.949, 10617.981, 307.972, 52790.614 23/01/23,15:45:59,19,09,1, 11.9,1,1, 3.949, 10617.236, 307.985, 52786.136 23/01/23,15:46:00,00,09,1, 11.9,1,1, 3.950, 10617.232, 307.985, 52786.136 23/01/23,15:46:00,01,09,1, 11.9,1,1, 3.950, 10616.101, 307.910, 52786.910 23/01/23,15:46:00,02,09,1, 11.9,1,1, 3.950, 10618.233, 307.761, 52790.426 23/01/23,15:46:00,03,09,1, 11.9,1,1, 3.950, 10617.340, 307.865, 52785.933 23/01/23,15:46:00,04,09,1, 11.9,1,1, 3.950, 10616.348, 308.059, 52788.807 23/01/23,15:46:00,05,09,1, 11.9,1,1, 3.950, 10618.789, 307.754, 52789.588 23/01/23,15:46:00,06,09,1, 11.9,1,1, 3.950, 10616.598, 307.981, 52785.982 23/01/23,15:46:00,07,09,1, 11.9,1,1, 3.950, 10617.637, 307.855, 52790.487 23/01/23,15:46:00,08,09,1, 11.9,1,1, 3.950, 10618.677, 307.584, 52787.454 23/01/23,15:46:00,09,09,1, 11.9,1,1, 3.950, 10615.737, 307.930, 52786.826 23/01/23,15:46:00,10,09,1, 11.9,1,1, 3.950, 10618.550, 307.774, 52790.852 23/01/23,15:46:00,11,09,1, 11.9,1,1, 3.950, 10616.958, 307.810, 52785.173 23/01/23,15:46:00,12,09,1, 11.9,1,1, 3.950, 10616.352, 308.174, 52789.509 23/01/23,15:46:00,13,09,1, 11.9,1,1, 3.950, 10619.252, 307.724, 52789.601 23/01/23,15:46:00,14,09,1, 11.9,1,1, 3.950, 10616.276, 307.934, 52785.583 23/01/23,15:46:00,15,09,1, 11.9,1,1, 3.950, 10617.975, 307.932, 52791.252 23/01/23,15:46:00,16,09,1, 11.9,1,1, 3.950, 10618.677, 307.527, 52787.791 23/01/23,15:46:00,17,09,1, 11.9,1,1, 3.950, 10615.685, 307.873, 52786.391 23/01/23,15:46:00,18,09,1, 11.9,1,1, 3.950, 10618.393, 307.810, 52790.832 23/01/23,15:46:00,19,09,1, 11.9,1,1, 3.950, 10617.322, 307.739, 52785.485 23/01/23,15:46:01,00,09,1, 11.9,1,1, 3.950, 10617.316, 307.739, 52785.485 23/01/23,15:46:01,01,09,1, 11.9,1,1, 3.950, 10615.900, 307.696, 52786.507 23/01/23,15:46:01,02,09,1, 11.9,1,1, 3.950, 10618.774, 307.663, 52790.686 23/01/23,15:46:01,03,09,1, 11.9,1,1, 3.950, 10617.407, 307.635, 52785.210 23/01/23,15:46:01,04,09,1, 11.9,1,1, 3.950, 10616.567, 307.973, 52789.124 23/01/23,15:46:01,05,09,1, 11.9,1,1, 3.950, 10619.663, 307.494, 52789.698 23/01/23,15:46:01,06,09,1, 11.9,1,1, 3.950, 10616.640, 307.629, 52785.305 23/01/23,15:46:01,07,09,1, 11.9,1,1, 3.950, 10618.085, 307.618, 52791.029 23/01/23,15:46:01,08,09,1, 11.9,1,1, 3.950, 10618.844, 307.316, 52786.915 23/01/23,15:46:01,09,09,1, 11.9,1,1, 3.950, 10615.863, 307.690, 52786.455 23/01/23,15:46:01,10,09,1, 11.9,1,1, 3.950, 10618.828, 307.607, 52790.773 23/01/23,15:46:01,11,09,1, 11.9,1,1, 3.950, 10617.407, 307.590, 52785.053 23/01/23,15:46:01,12,09,1, 11.9,1,1, 3.950, 10616.637, 307.923, 52789.310 23/01/23,15:46:01,13,09,1, 11.9,1,1, 3.950, 10619.614, 307.528, 52789.671 23/01/23,15:46:01,14,09,1, 11.9,1,1, 3.950, 10616.589, 307.587, 52785.324 23/01/23,15:46:01,15,09,1, 11.9,1,1, 3.950, 10618.137, 307.596, 52791.011 23/01/23,15:46:01,16,09,1, 11.9,1,1, 3.950, 10618.873, 307.250, 52786.805 23/01/23,15:46:01,17,09,1, 11.9,1,1, 3.950, 10615.857, 307.642, 52786.408 23/01/23,15:46:01,18,09,1, 11.9,1,1, 3.950, 10618.894, 307.572, 52790.737 23/01/23,15:46:01,19,09,1, 11.9,1,1, 3.950, 10617.390, 307.593, 52785.060 23/01/23,15:46:02,00,10,1, 11.9,1,1, 3.951, 10617.383, 307.593, 52785.060 23/01/23,15:46:02,01,10,1, 11.9,1,1, 3.951, 10616.111, 307.526, 52786.767 23/01/23,15:46:02,02,10,1, 11.9,1,1, 3.951, 10619.263, 307.426, 52790.544 23/01/23,15:46:02,03,10,1, 11.9,1,1, 3.951, 10617.569, 307.411, 52785.019 23/01/23,15:46:02,04,10,1, 11.9,1,1, 3.951, 10617.247, 307.623, 52789.645 23/01/23,15:46:02,05,10,1, 11.9,1,1, 3.951, 10619.915, 307.254, 52789.118 23/01/23,15:46:02,06,10,1, 11.9,1,1, 3.951, 10616.756, 307.330, 52785.342 23/01/23,15:46:02,07,10,1, 11.9,1,1, 3.951, 10618.545, 307.315, 52790.923 23/01/23,15:46:02,08,10,1, 11.9,1,1, 3.951, 10618.799, 307.096, 52786.199 23/01/23,15:46:02,09,10,1, 11.9,1,1, 3.951, 10616.121, 307.510, 52786.819 23/01/23,15:46:02,10,10,1, 11.9,1,1, 3.951, 10619.329, 307.371, 52790.449 23/01/23,15:46:02,11,10,1, 11.9,1,1, 3.951, 10617.492, 307.420, 52785.060 23/01/23,15:46:02,12,10,1, 11.9,1,1, 3.951, 10617.360, 307.608, 52789.718 23/01/23,15:46:02,13,10,1, 11.9,1,1, 3.951, 10619.859, 307.182, 52789.021 23/01/23,15:46:02,14,10,1, 11.9,1,1, 3.951, 10616.821, 307.360, 52785.481 23/01/23,15:46:02,15,10,1, 11.9,1,1, 3.951, 10618.602, 307.303, 52790.893 23/01/23,15:46:02,16,10,1, 11.9,1,1, 3.951, 10618.746, 307.072, 52786.215 23/01/23,15:46:02,17,10,1, 11.9,1,1, 3.951, 10616.188, 307.478, 52786.912 23/01/23,15:46:02,18,10,1, 11.9,1,1, 3.951, 10619.348, 307.342, 52790.380 23/01/23,15:46:02,19,10,1, 11.9,1,1, 3.951, 10617.521, 307.422, 52785.118 23/01/23,15:46:03,00,09,1, 11.9,1,1, 3.949, 10617.516, 307.422, 52785.118 23/01/23,15:46:03,01,09,1, 11.9,1,1, 3.949, 10617.239, 307.162, 52787.035 23/01/23,15:46:03,02,09,1, 11.9,1,1, 3.949, 10618.763, 307.216, 52789.083 23/01/23,15:46:03,03,09,1, 11.9,1,1, 3.949, 10618.283, 307.392, 52786.717 23/01/23,15:46:03,04,09,1, 11.9,1,1, 3.949, 10617.926, 307.126, 52788.564 23/01/23,15:46:03,05,09,1, 11.9,1,1, 3.949, 10619.380, 307.095, 52788.664 23/01/23,15:46:03,06,09,1, 11.9,1,1, 3.949, 10617.742, 307.036, 52786.365 23/01/23,15:46:03,07,09,1, 11.9,1,1, 3.949, 10618.380, 306.904, 52789.116 23/01/23,15:46:03,08,09,1, 11.9,1,1, 3.949, 10618.715, 307.182, 52787.056 23/01/23,15:46:03,09,09,1, 11.9,1,1, 3.949, 10617.185, 307.180, 52787.035 23/01/23,15:46:03,10,09,1, 11.9,1,1, 3.949, 10618.853, 307.156, 52789.147 23/01/23,15:46:03,11,09,1, 11.9,1,1, 3.949, 10618.270, 307.307, 52786.668 23/01/23,15:46:03,12,09,1, 11.9,1,1, 3.949, 10617.931, 307.118, 52788.737 23/01/23,15:46:03,13,09,1, 11.9,1,1, 3.949, 10619.442, 307.000, 52788.728 23/01/23,15:46:03,14,09,1, 11.9,1,1, 3.949, 10617.744, 307.014, 52786.432 23/01/23,15:46:03,15,09,1, 11.9,1,1, 3.949, 10618.345, 306.884, 52788.993 23/01/23,15:46:03,16,09,1, 11.9,1,1, 3.949, 10618.720, 307.138, 52787.046 23/01/23,15:46:03,17,09,1, 11.9,1,1, 3.949, 10617.224, 307.138, 52786.959 23/01/23,15:46:03,18,09,1, 11.9,1,1, 3.949, 10618.915, 307.133, 52789.169 23/01/23,15:46:03,19,09,1, 11.9,1,1, 3.949, 10618.335, 307.253, 52786.674 23/01/23,15:46:04,00,09,1, 11.9,1,1, 3.948, 10618.334, 307.253, 52786.674 23/01/23,15:46:04,01,09,1, 11.9,1,1, 3.948, 10617.518, 306.928, 52787.236 23/01/23,15:46:04,02,09,1, 11.9,1,1, 3.948, 10619.314, 306.944, 52789.194 23/01/23,15:46:04,03,09,1, 11.9,1,1, 3.948, 10618.482, 307.032, 52786.594 23/01/23,15:46:04,04,09,1, 11.9,1,1, 3.948, 10618.376, 306.731, 52788.767 23/01/23,15:46:04,05,09,1, 11.9,1,1, 3.948, 10619.594, 306.738, 52788.249 23/01/23,15:46:04,06,09,1, 11.9,1,1, 3.948, 10617.841, 306.743, 52786.361 23/01/23,15:46:04,07,09,1, 11.9,1,1, 3.948, 10618.637, 306.699, 52788.996 23/01/23,15:46:04,08,09,1, 11.9,1,1, 3.948, 10618.812, 306.931, 52786.680 23/01/23,15:46:04,09,09,1, 11.9,1,1, 3.948, 10617.531, 306.939, 52787.332 23/01/23,15:46:04,10,09,1, 11.9,1,1, 3.948, 10619.318, 306.938, 52789.057 23/01/23,15:46:04,11,09,1, 11.9,1,1, 3.948, 10618.469, 307.023, 52786.667 23/01/23,15:46:04,12,09,1, 11.9,1,1, 3.948, 10618.388, 306.736, 52788.713 23/01/23,15:46:04,13,09,1, 11.9,1,1, 3.948, 10619.568, 306.734, 52788.144 23/01/23,15:46:04,14,09,1, 11.9,1,1, 3.948, 10617.916, 306.743, 52786.393 23/01/23,15:46:04,15,09,1, 11.9,1,1, 3.948, 10618.685, 306.649, 52788.778 23/01/23,15:46:04,16,09,1, 11.9,1,1, 3.948, 10618.755, 306.944, 52786.753 23/01/23,15:46:04,17,09,1, 11.9,1,1, 3.948, 10617.603, 306.864, 52787.283 23/01/23,15:46:04,18,09,1, 11.9,1,1, 3.948, 10619.365, 306.884, 52789.034 23/01/23,15:46:04,19,09,1, 11.9,1,1, 3.948, 10618.555, 306.961, 52786.602 23/01/23,15:46:05,00,09,1, 11.9,1,1, 3.945, 10618.551, 306.961, 52786.602 23/01/23,15:46:05,01,09,1, 11.9,1,1, 3.945, 10617.924, 306.661, 52787.503 23/01/23,15:46:05,02,09,1, 11.9,1,1, 3.945, 10619.721, 306.664, 52788.968 23/01/23,15:46:05,03,09,1, 11.9,1,1, 3.945, 10618.683, 306.730, 52786.563 23/01/23,15:46:05,04,09,1, 11.9,1,1, 3.945, 10618.773, 306.418, 52788.785 23/01/23,15:46:05,05,09,1, 11.9,1,1, 3.945, 10619.744, 306.489, 52787.733 23/01/23,15:46:05,06,09,1, 11.9,1,1, 3.945, 10617.895, 306.610, 52786.282 23/01/23,15:46:05,07,09,1, 11.9,1,1, 3.945, 10618.994, 306.492, 52788.940 23/01/23,15:46:05,08,09,1, 11.9,1,1, 3.945, 10618.904, 306.745, 52786.472 23/01/23,15:46:05,09,09,1, 11.9,1,1, 3.945, 10617.911, 306.711, 52787.527 23/01/23,15:46:05,10,09,1, 11.9,1,1, 3.945, 10619.789, 306.670, 52789.107 23/01/23,15:46:05,11,09,1, 11.9,1,1, 3.945, 10618.679, 306.676, 52786.423 23/01/23,15:46:05,12,09,1, 11.9,1,1, 3.945, 10618.767, 306.418, 52788.838 23/01/23,15:46:05,13,09,1, 11.9,1,1, 3.945, 10619.738, 306.497, 52787.767 23/01/23,15:46:05,14,09,1, 11.9,1,1, 3.945, 10617.881, 306.525, 52786.347 23/01/23,15:46:05,15,09,1, 11.9,1,1, 3.945, 10619.025, 306.511, 52788.853 23/01/23,15:46:05,16,09,1, 11.9,1,1, 3.945, 10618.930, 306.709, 52786.444 23/01/23,15:46:05,17,09,1, 11.9,1,1, 3.945, 10617.971, 306.676, 52787.576 23/01/23,15:46:05,18,09,1, 11.9,1,1, 3.945, 10619.848, 306.652, 52788.989 23/01/23,15:46:05,19,09,1, 11.9,1,1, 3.945, 10618.705, 306.707, 52786.379 23/01/23,15:46:06,00,09,1, 11.9,1,1, 3.947, 10618.701, 306.707, 52786.379 23/01/23,15:46:06,01,09,1, 11.9,1,1, 3.947, 10618.020, 306.426, 52787.600 23/01/23,15:46:06,02,09,1, 11.9,1,1, 3.947, 10620.355, 306.365, 52789.186 23/01/23,15:46:06,03,09,1, 11.9,1,1, 3.947, 10618.716, 306.396, 52785.777 23/01/23,15:46:06,04,09,1, 11.9,1,1, 3.947, 10618.897, 306.230, 52788.977 23/01/23,15:46:06,05,09,1, 11.9,1,1, 3.947, 10620.065, 306.219, 52787.350 23/01/23,15:46:06,06,09,1, 11.9,1,1, 3.947, 10617.763, 306.278, 52785.815 23/01/23,15:46:06,07,09,1, 11.9,1,1, 3.947, 10619.424, 306.349, 52789.283 23/01/23,15:46:06,08,09,1, 11.9,1,1, 3.947, 10619.218, 306.489, 52786.075 23/01/23,15:46:06,09,09,1, 11.9,1,1, 3.947, 10618.081, 306.425, 52787.709 23/01/23,15:46:06,10,09,1, 11.9,1,1, 3.947, 10620.349, 306.396, 52789.152 23/01/23,15:46:06,11,09,1, 11.9,1,1, 3.947, 10618.743, 306.298, 52785.902 23/01/23,15:46:06,12,09,1, 11.9,1,1, 3.947, 10618.999, 306.155, 52788.953 23/01/23,15:46:06,13,09,1, 11.9,1,1, 3.947, 10619.996, 306.203, 52787.366 23/01/23,15:46:06,14,09,1, 11.9,1,1, 3.947, 10617.855, 306.274, 52785.925 23/01/23,15:46:06,15,09,1, 11.9,1,1, 3.947, 10619.435, 306.320, 52789.186 23/01/23,15:46:06,16,09,1, 11.9,1,1, 3.947, 10619.200, 306.413, 52786.096 23/01/23,15:46:06,17,09,1, 11.9,1,1, 3.947, 10618.157, 306.394, 52787.676 23/01/23,15:46:06,18,09,1, 11.9,1,1, 3.947, 10620.383, 306.337, 52789.143 23/01/23,15:46:06,19,09,1, 11.9,1,1, 3.947, 10618.758, 306.280, 52785.822 23/01/23,15:46:07,00,09,1, 11.9,1,1, 3.943, 10618.751, 306.280, 52785.822 23/01/23,15:46:07,01,09,1, 11.9,1,1, 3.943, 10618.475, 306.156, 52787.855 23/01/23,15:46:07,02,09,1, 11.9,1,1, 3.943, 10620.655, 306.118, 52788.953 23/01/23,15:46:07,03,09,1, 11.9,1,1, 3.943, 10618.816, 305.992, 52785.580 23/01/23,15:46:07,04,09,1, 11.9,1,1, 3.943, 10619.227, 305.900, 52788.962 23/01/23,15:46:07,05,09,1, 11.9,1,1, 3.943, 10620.057, 305.939, 52786.881 23/01/23,15:46:07,06,09,1, 11.9,1,1, 3.943, 10617.925, 306.068, 52785.885 23/01/23,15:46:07,07,09,1, 11.9,1,1, 3.943, 10619.865, 306.100, 52789.219 23/01/23,15:46:07,08,09,1, 11.9,1,1, 3.943, 10619.312, 306.140, 52785.852 23/01/23,15:46:07,09,09,1, 11.9,1,1, 3.943, 10618.550, 306.146, 52787.937 23/01/23,15:46:07,10,09,1, 11.9,1,1, 3.943, 10620.687, 306.050, 52788.858 23/01/23,15:46:07,11,09,1, 11.9,1,1, 3.943, 10618.761, 305.921, 52785.558 23/01/23,15:46:07,12,09,1, 11.9,1,1, 3.943, 10619.249, 305.858, 52788.955 23/01/23,15:46:07,13,09,1, 11.9,1,1, 3.943, 10620.081, 305.968, 52786.811 23/01/23,15:46:07,14,09,1, 11.9,1,1, 3.943, 10617.916, 306.024, 52785.914 23/01/23,15:46:07,15,09,1, 11.9,1,1, 3.943, 10619.883, 306.084, 52789.200 23/01/23,15:46:07,16,09,1, 11.9,1,1, 3.943, 10619.382, 306.172, 52785.834 23/01/23,15:46:07,17,09,1, 11.9,1,1, 3.943, 10618.562, 306.110, 52787.899 23/01/23,15:46:07,18,09,1, 11.9,1,1, 3.943, 10620.802, 305.997, 52788.925 23/01/23,15:46:07,19,09,1, 11.9,1,1, 3.943, 10618.595, 305.993, 52785.953 23/01/23,15:46:08,00,09,1, 11.9,1,1, 3.949, 10618.593, 305.993, 52785.953 23/01/23,15:46:08,01,09,1, 11.9,1,1, 3.949, 10618.713, 305.683, 52786.959 23/01/23,15:46:08,02,09,1, 11.9,1,1, 3.949, 10620.669, 305.849, 52789.118 23/01/23,15:46:08,03,09,1, 11.9,1,1, 3.949, 10619.477, 305.556, 52785.714 23/01/23,15:46:08,04,09,1, 11.9,1,1, 3.949, 10618.933, 305.582, 52787.824 23/01/23,15:46:08,05,09,1, 11.9,1,1, 3.949, 10620.368, 305.862, 52787.643 23/01/23,15:46:08,06,09,1, 11.9,1,1, 3.949, 10618.443, 305.615, 52785.412 23/01/23,15:46:08,07,09,1, 11.9,1,1, 3.949, 10619.681, 305.923, 52788.826 23/01/23,15:46:08,08,09,1, 11.9,1,1, 3.949, 10620.094, 305.919, 52786.721 23/01/23,15:46:08,09,09,1, 11.9,1,1, 3.949, 10618.771, 305.587, 52786.910 23/01/23,15:46:08,10,09,1, 11.9,1,1, 3.949, 10620.630, 305.811, 52788.987 23/01/23,15:46:08,11,09,1, 11.9,1,1, 3.949, 10619.508, 305.533, 52785.832 23/01/23,15:46:08,12,09,1, 11.9,1,1, 3.949, 10619.006, 305.566, 52787.675 23/01/23,15:46:08,13,09,1, 11.9,1,1, 3.949, 10620.320, 305.776, 52787.630 23/01/23,15:46:08,14,09,1, 11.9,1,1, 3.949, 10618.503, 305.585, 52785.505 23/01/23,15:46:08,15,09,1, 11.9,1,1, 3.949, 10619.633, 305.814, 52788.703 23/01/23,15:46:08,16,09,1, 11.9,1,1, 3.949, 10620.141, 305.867, 52786.842 23/01/23,15:46:08,17,09,1, 11.9,1,1, 3.949, 10618.829, 305.560, 52786.929 23/01/23,15:46:08,18,09,1, 11.9,1,1, 3.949, 10620.643, 305.853, 52789.018 23/01/23,15:46:08,19,09,1, 11.9,1,1, 3.949, 10619.536, 305.508, 52785.795 23/01/23,15:46:09,00,09,1, 11.8,1,1, 3.948, 10619.535, 305.508, 52785.795 23/01/23,15:46:09,01,09,1, 11.8,1,1, 3.948, 10619.042, 305.345, 52787.050 23/01/23,15:46:09,02,09,1, 11.8,1,1, 3.948, 10620.983, 305.539, 52788.818 23/01/23,15:46:09,03,09,1, 11.8,1,1, 3.948, 10619.438, 305.201, 52785.359 23/01/23,15:46:09,04,09,1, 11.8,1,1, 3.948, 10619.276, 305.317, 52787.864 23/01/23,15:46:09,05,09,1, 11.8,1,1, 3.948, 10620.512, 305.606, 52787.285 23/01/23,15:46:09,06,09,1, 11.8,1,1, 3.948, 10618.610, 305.422, 52785.634 23/01/23,15:46:09,07,09,1, 11.8,1,1, 3.948, 10620.216, 305.670, 52788.979 23/01/23,15:46:09,08,09,1, 11.8,1,1, 3.948, 10620.326, 305.563, 52786.503 23/01/23,15:46:09,09,09,1, 11.8,1,1, 3.948, 10619.112, 305.320, 52787.098 23/01/23,15:46:09,10,09,1, 11.8,1,1, 3.948, 10620.982, 305.542, 52788.723 23/01/23,15:46:09,11,09,1, 11.8,1,1, 3.948, 10619.464, 305.218, 52785.330 23/01/23,15:46:09,12,09,1, 11.8,1,1, 3.948, 10619.311, 305.299, 52787.864 23/01/23,15:46:09,13,09,1, 11.8,1,1, 3.948, 10620.559, 305.548, 52787.187 23/01/23,15:46:09,14,09,1, 11.8,1,1, 3.948, 10618.661, 305.371, 52785.554 23/01/23,15:46:09,15,09,1, 11.8,1,1, 3.948, 10620.240, 305.618, 52788.953 23/01/23,15:46:09,16,09,1, 11.8,1,1, 3.948, 10620.352, 305.505, 52786.408 23/01/23,15:46:09,17,09,1, 11.8,1,1, 3.948, 10619.162, 305.224, 52787.083 23/01/23,15:46:09,18,09,1, 11.8,1,1, 3.948, 10621.029, 305.432, 52788.672 23/01/23,15:46:09,19,09,1, 11.8,1,1, 3.948, 10619.461, 305.166, 52785.349 23/01/23,15:46:10,00,09,1, 11.8,1,1, 3.949, 10619.460, 305.166, 52785.349 23/01/23,15:46:10,01,09,1, 11.8,1,1, 3.949, 10619.326, 305.036, 52787.521 23/01/23,15:46:10,02,09,1, 11.8,1,1, 3.949, 10621.466, 305.123, 52788.414 23/01/23,15:46:10,03,09,1, 11.8,1,1, 3.949, 10619.174, 304.940, 52784.680 23/01/23,15:46:10,04,09,1, 11.8,1,1, 3.949, 10619.753, 305.179, 52788.494 23/01/23,15:46:10,05,09,1, 11.8,1,1, 3.949, 10620.838, 305.262, 52786.578 23/01/23,15:46:10,06,09,1, 11.8,1,1, 3.949, 10618.692, 305.181, 52785.763 23/01/23,15:46:10,07,09,1, 11.8,1,1, 3.949, 10621.010, 305.370, 52789.455 23/01/23,15:46:10,08,09,1, 11.8,1,1, 3.949, 10620.387, 305.069, 52785.570 23/01/23,15:46:10,09,09,1, 11.8,1,1, 3.949, 10619.316, 304.956, 52787.515 23/01/23,15:46:10,10,09,1, 11.8,1,1, 3.949, 10621.429, 305.144, 52788.413 23/01/23,15:46:10,11,09,1, 11.8,1,1, 3.949, 10619.212, 304.946, 52784.810 23/01/23,15:46:10,12,09,1, 11.8,1,1, 3.949, 10619.750, 305.141, 52788.303 23/01/23,15:46:10,13,09,1, 11.8,1,1, 3.949, 10620.867, 305.244, 52786.653 23/01/23,15:46:10,14,09,1, 11.8,1,1, 3.949, 10618.797, 305.072, 52785.750 23/01/23,15:46:10,15,09,1, 11.8,1,1, 3.949, 10621.052, 305.312, 52789.298 23/01/23,15:46:10,16,09,1, 11.8,1,1, 3.949, 10620.477, 305.083, 52785.749 23/01/23,15:46:10,17,09,1, 11.8,1,1, 3.949, 10619.347, 304.879, 52787.374 23/01/23,15:46:10,18,09,1, 11.8,1,1, 3.949, 10621.413, 305.116, 52788.328 23/01/23,15:46:10,19,09,1, 11.8,1,1, 3.949, 10619.256, 304.836, 52784.714 23/01/23,15:46:11,00,08,1, 11.9,1,1, 3.952, 10619.252, 304.836, 52784.714 23/01/23,15:46:11,01,08,1, 11.9,1,1, 3.952, 10619.625, 304.676, 52787.539 23/01/23,15:46:11,02,08,1, 11.9,1,1, 3.952, 10621.563, 304.852, 52787.832 23/01/23,15:46:11,03,08,1, 11.9,1,1, 3.952, 10619.206, 304.641, 52784.643 23/01/23,15:46:11,04,08,1, 11.9,1,1, 3.952, 10620.146, 304.945, 52788.449 23/01/23,15:46:11,05,08,1, 11.9,1,1, 3.952, 10620.996, 305.002, 52786.386 23/01/23,15:46:11,06,08,1, 11.9,1,1, 3.952, 10619.147, 304.838, 52785.981 23/01/23,15:46:11,07,08,1, 11.9,1,1, 3.952, 10621.474, 304.986, 52789.266 23/01/23,15:46:11,08,08,1, 11.9,1,1, 3.952, 10620.475, 304.702, 52785.193 23/01/23,15:46:11,09,08,1, 11.9,1,1, 3.952, 10619.675, 304.670, 52787.566 23/01/23,15:46:11,10,08,1, 11.9,1,1, 3.952, 10621.608, 304.811, 52787.817 23/01/23,15:46:11,11,08,1, 11.9,1,1, 3.952, 10619.189, 304.645, 52784.514 23/01/23,15:46:11,12,08,1, 11.9,1,1, 3.952, 10620.210, 304.887, 52788.558 23/01/23,15:46:11,13,08,1, 11.9,1,1, 3.952, 10621.052, 304.958, 52786.272 23/01/23,15:46:11,14,08,1, 11.9,1,1, 3.952, 10619.126, 304.769, 52786.031 23/01/23,15:46:11,15,08,1, 11.9,1,1, 3.952, 10621.552, 304.990, 52789.295 23/01/23,15:46:11,16,08,1, 11.9,1,1, 3.952, 10620.520, 304.664, 52785.232 23/01/23,15:46:11,17,08,1, 11.9,1,1, 3.952, 10619.686, 304.600, 52787.516 23/01/23,15:46:11,18,08,1, 11.9,1,1, 3.952, 10621.584, 304.738, 52787.781 23/01/23,15:46:11,19,08,1, 11.9,1,1, 3.952, 10619.213, 304.619, 52784.544 23/01/23,15:46:12,00,08,1, 11.9,1,1, 3.946, 10619.210, 304.619, 52784.544 23/01/23,15:46:12,01,08,1, 11.9,1,1, 3.946, 10619.895, 304.347, 52787.566 23/01/23,15:46:12,02,08,1, 11.9,1,1, 3.946, 10621.626, 304.550, 52787.440 23/01/23,15:46:12,03,08,1, 11.9,1,1, 3.946, 10619.244, 304.340, 52784.456 23/01/23,15:46:12,04,08,1, 11.9,1,1, 3.946, 10620.668, 304.695, 52788.691 23/01/23,15:46:12,05,08,1, 11.9,1,1, 3.946, 10621.264, 304.618, 52786.082 23/01/23,15:46:12,06,08,1, 11.9,1,1, 3.946, 10619.450, 304.449, 52786.229 23/01/23,15:46:12,07,08,1, 11.9,1,1, 3.946, 10621.967, 304.643, 52789.078 23/01/23,15:46:12,08,08,1, 11.9,1,1, 3.946, 10620.497, 304.254, 52784.867 23/01/23,15:46:12,09,08,1, 11.9,1,1, 3.946, 10619.929, 304.300, 52787.595 23/01/23,15:46:12,10,08,1, 11.9,1,1, 3.946, 10621.627, 304.504, 52787.391 23/01/23,15:46:12,11,08,1, 11.9,1,1, 3.946, 10619.217, 304.374, 52784.477 23/01/23,15:46:12,12,08,1, 11.9,1,1, 3.946, 10621.037, 304.456, 52787.920 23/01/23,15:46:12,13,08,1, 11.9,1,1, 3.946, 10620.689, 304.709, 52785.851 23/01/23,15:46:12,14,08,1, 11.9,1,1, 3.946, 10620.100, 304.406, 52787.382 23/01/23,15:46:12,15,08,1, 11.9,1,1, 3.946, 10621.631, 304.497, 52787.850 23/01/23,15:46:12,16,08,1, 11.9,1,1, 3.946, 10620.175, 304.406, 52785.605 23/01/23,15:46:12,17,08,1, 11.9,1,1, 3.946, 10620.572, 304.160, 52787.835 23/01/23,15:46:12,18,08,1, 11.9,1,1, 3.946, 10621.100, 304.451, 52786.260 23/01/23,15:46:12,19,08,1, 11.9,1,1, 3.946, 10619.589, 304.430, 52785.891 23/01/23,15:46:13,00,08,1, 11.9,1,1, 3.948, 10619.586, 304.430, 52785.891 23/01/23,15:46:13,01,08,1, 11.9,1,1, 3.948, 10621.271, 303.967, 52788.779 23/01/23,15:46:13,02,08,1, 11.9,1,1, 3.948, 10621.016, 304.052, 52785.026 23/01/23,15:46:13,03,08,1, 11.9,1,1, 3.948, 10619.451, 304.233, 52786.400 23/01/23,15:46:13,04,08,1, 11.9,1,1, 3.948, 10621.895, 304.133, 52788.367 23/01/23,15:46:13,05,08,1, 11.9,1,1, 3.948, 10620.383, 304.223, 52784.680 23/01/23,15:46:13,06,08,1, 11.9,1,1, 3.948, 10620.621, 304.178, 52788.432 23/01/23,15:46:13,07,08,1, 11.9,1,1, 3.948, 10622.105, 303.928, 52787.022 23/01/23,15:46:13,08,08,1, 11.9,1,1, 3.948, 10619.709, 304.061, 52785.014 23/01/23,15:46:13,09,08,1, 11.9,1,1, 3.948, 10621.267, 303.976, 52788.736 23/01/23,15:46:13,10,08,1, 11.9,1,1, 3.948, 10621.026, 304.008, 52784.926 23/01/23,15:46:13,11,08,1, 11.9,1,1, 3.948, 10619.511, 304.243, 52786.398 23/01/23,15:46:13,12,08,1, 11.9,1,1, 3.948, 10621.957, 304.100, 52788.312 23/01/23,15:46:13,13,08,1, 11.9,1,1, 3.948, 10620.373, 304.223, 52784.655 23/01/23,15:46:13,14,08,1, 11.9,1,1, 3.948, 10620.682, 304.122, 52788.465 23/01/23,15:46:13,15,08,1, 11.9,1,1, 3.948, 10622.148, 303.931, 52786.915 23/01/23,15:46:13,16,08,1, 11.9,1,1, 3.948, 10619.707, 304.016, 52785.058 23/01/23,15:46:13,17,08,1, 11.9,1,1, 3.948, 10621.359, 303.925, 52788.753 23/01/23,15:46:13,18,08,1, 11.9,1,1, 3.948, 10620.955, 303.970, 52784.871 23/01/23,15:46:13,19,08,1, 11.9,1,1, 3.948, 10619.508, 304.199, 52786.476 23/01/23,15:46:14,00,08,1, 11.8,1,1, 3.949, 10619.502, 304.199, 52786.476 23/01/23,15:46:14,01,08,1, 11.8,1,1, 3.949, 10621.562, 303.579, 52788.509 23/01/23,15:46:14,02,08,1, 11.8,1,1, 3.949, 10620.955, 303.696, 52784.564 23/01/23,15:46:14,03,08,1, 11.8,1,1, 3.949, 10619.798, 303.893, 52786.782 23/01/23,15:46:14,04,08,1, 11.8,1,1, 3.949, 10622.259, 303.710, 52788.109 23/01/23,15:46:14,05,08,1, 11.8,1,1, 3.949, 10620.414, 303.802, 52784.581 23/01/23,15:46:14,06,08,1, 11.8,1,1, 3.949, 10620.991, 303.616, 52788.480 23/01/23,15:46:14,07,08,1, 11.8,1,1, 3.949, 10622.121, 303.482, 52786.322 23/01/23,15:46:14,08,08,1, 11.8,1,1, 3.949, 10619.703, 303.686, 52785.042 23/01/23,15:46:14,09,08,1, 11.8,1,1, 3.949, 10621.592, 303.578, 52788.479 23/01/23,15:46:14,10,08,1, 11.8,1,1, 3.949, 10620.844, 303.709, 52784.660 23/01/23,15:46:14,11,08,1, 11.8,1,1, 3.949, 10619.936, 303.897, 52786.940 23/01/23,15:46:14,12,08,1, 11.8,1,1, 3.949, 10622.280, 303.713, 52787.983 23/01/23,15:46:14,13,08,1, 11.8,1,1, 3.949, 10620.374, 303.788, 52784.709 23/01/23,15:46:14,14,08,1, 11.8,1,1, 3.949, 10621.120, 303.635, 52788.519 23/01/23,15:46:14,15,08,1, 11.8,1,1, 3.949, 10622.006, 303.424, 52786.146 23/01/23,15:46:14,16,08,1, 11.8,1,1, 3.949, 10619.727, 303.666, 52785.158 23/01/23,15:46:14,17,08,1, 11.8,1,1, 3.949, 10621.560, 303.526, 52788.387 23/01/23,15:46:14,18,08,1, 11.8,1,1, 3.949, 10620.900, 303.684, 52784.625 23/01/23,15:46:14,19,08,1, 11.8,1,1, 3.949, 10619.959, 303.831, 52786.950 23/01/23,15:46:15,00,08,1, 11.9,1,1, 3.946, 10619.953, 303.831, 52786.950 23/01/23,15:46:15,01,08,1, 11.9,1,1, 3.946, 10621.821, 303.201, 52788.213 23/01/23,15:46:15,02,08,1, 11.9,1,1, 3.946, 10620.853, 303.392, 52784.381 23/01/23,15:46:15,03,08,1, 11.9,1,1, 3.946, 10620.316, 303.422, 52787.209 23/01/23,15:46:15,04,08,1, 11.9,1,1, 3.946, 10622.436, 303.191, 52787.588 23/01/23,15:46:15,05,08,1, 11.9,1,1, 3.946, 10620.421, 303.330, 52784.654 23/01/23,15:46:15,06,08,1, 11.9,1,1, 3.946, 10621.346, 303.083, 52788.421 23/01/23,15:46:15,07,08,1, 11.9,1,1, 3.946, 10621.915, 303.016, 52785.553 23/01/23,15:46:15,08,08,1, 11.9,1,1, 3.946, 10619.721, 303.288, 52785.109 23/01/23,15:46:15,09,08,1, 11.9,1,1, 3.946, 10621.877, 303.134, 52788.367 23/01/23,15:46:15,10,08,1, 11.9,1,1, 3.946, 10620.886, 303.293, 52784.248 23/01/23,15:46:15,11,08,1, 11.9,1,1, 3.946, 10620.278, 303.374, 52787.219 23/01/23,15:46:15,12,08,1, 11.9,1,1, 3.946, 10622.570, 303.205, 52787.614 23/01/23,15:46:15,13,08,1, 11.9,1,1, 3.946, 10620.370, 303.231, 52784.446 23/01/23,15:46:15,14,08,1, 11.9,1,1, 3.946, 10621.407, 303.051, 52788.533 23/01/23,15:46:15,15,08,1, 11.9,1,1, 3.946, 10621.931, 302.987, 52785.533 23/01/23,15:46:15,16,08,1, 11.9,1,1, 3.946, 10619.673, 303.215, 52785.176 23/01/23,15:46:15,17,08,1, 11.9,1,1, 3.946, 10621.873, 303.124, 52788.285 23/01/23,15:46:15,18,08,1, 11.9,1,1, 3.946, 10620.877, 303.285, 52784.245 23/01/23,15:46:15,19,08,1, 11.9,1,1, 3.946, 10620.331, 303.396, 52787.335 23/01/23,15:46:16,00,08,1, 11.9,1,1, 3.946, 10620.328, 303.396, 52787.335 23/01/23,15:46:16,01,08,1, 11.9,1,1, 3.946, 10622.074, 302.796, 52788.037 23/01/23,15:46:16,02,08,1, 11.9,1,1, 3.946, 10620.849, 302.960, 52784.141 23/01/23,15:46:16,03,08,1, 11.9,1,1, 3.946, 10620.671, 302.966, 52787.694 23/01/23,15:46:16,04,08,1, 11.9,1,1, 3.946, 10622.646, 302.656, 52787.076 23/01/23,15:46:16,05,08,1, 11.9,1,1, 3.946, 10620.242, 302.780, 52784.429 23/01/23,15:46:16,06,08,1, 11.9,1,1, 3.946, 10621.624, 302.634, 52788.374 23/01/23,15:46:16,07,08,1, 11.9,1,1, 3.946, 10621.707, 302.661, 52784.910 23/01/23,15:46:16,08,08,1, 11.9,1,1, 3.946, 10619.766, 302.901, 52785.515 23/01/23,15:46:16,09,08,1, 11.9,1,1, 3.946, 10622.106, 302.748, 52788.046 23/01/23,15:46:16,10,08,1, 11.9,1,1, 3.946, 10620.743, 302.941, 52784.282 23/01/23,15:46:16,11,08,1, 11.9,1,1, 3.946, 10620.773, 302.830, 52787.645 23/01/23,15:46:16,12,08,1, 11.9,1,1, 3.946, 10622.546, 302.646, 52786.922 23/01/23,15:46:16,13,08,1, 11.9,1,1, 3.946, 10620.290, 302.755, 52784.583 23/01/23,15:46:16,14,08,1, 11.9,1,1, 3.946, 10621.562, 302.576, 52788.225 23/01/23,15:46:16,15,08,1, 11.9,1,1, 3.946, 10621.581, 302.589, 52784.799 23/01/23,15:46:16,16,08,1, 11.9,1,1, 3.946, 10619.821, 302.868, 52785.529 23/01/23,15:46:16,17,08,1, 11.9,1,1, 3.946, 10622.115, 302.752, 52787.965 23/01/23,15:46:16,18,08,1, 11.9,1,1, 3.946, 10620.792, 302.885, 52784.279 23/01/23,15:46:16,19,08,1, 11.9,1,1, 3.946, 10620.789, 302.826, 52787.655 23/01/23,15:46:17,00,08,1, 11.9,1,1, 3.947, 10620.787, 302.826, 52787.655 23/01/23,15:46:17,01,08,1, 11.9,1,1, 3.947, 10622.341, 302.363, 52787.716 23/01/23,15:46:17,02,08,1, 11.9,1,1, 3.947, 10620.813, 302.451, 52784.240 23/01/23,15:46:17,03,08,1, 11.9,1,1, 3.947, 10621.098, 302.357, 52787.847 23/01/23,15:46:17,04,08,1, 11.9,1,1, 3.947, 10622.561, 302.137, 52786.322 23/01/23,15:46:17,05,08,1, 11.9,1,1, 3.947, 10620.245, 302.298, 52784.591 23/01/23,15:46:17,06,08,1, 11.9,1,1, 3.947, 10621.763, 302.109, 52788.104 23/01/23,15:46:17,07,08,1, 11.9,1,1, 3.947, 10621.441, 302.236, 52784.345 23/01/23,15:46:17,08,08,1, 11.9,1,1, 3.947, 10619.940, 302.462, 52785.824 23/01/23,15:46:17,09,08,1, 11.9,1,1, 3.947, 10622.388, 302.241, 52787.818 23/01/23,15:46:17,10,08,1, 11.9,1,1, 3.947, 10620.742, 302.407, 52784.043 23/01/23,15:46:17,11,08,1, 11.9,1,1, 3.947, 10621.128, 302.304, 52787.873 23/01/23,15:46:17,12,08,1, 11.9,1,1, 3.947, 10622.595, 302.096, 52786.406 23/01/23,15:46:17,13,08,1, 11.9,1,1, 3.947, 10620.133, 302.253, 52784.409 23/01/23,15:46:17,14,08,1, 11.9,1,1, 3.947, 10621.761, 302.065, 52788.092 23/01/23,15:46:17,15,08,1, 11.9,1,1, 3.947, 10621.557, 302.190, 52784.637 23/01/23,15:46:17,16,08,1, 11.9,1,1, 3.947, 10619.698, 302.404, 52785.650 23/01/23,15:46:17,17,08,1, 11.9,1,1, 3.947, 10622.551, 302.238, 52787.568 23/01/23,15:46:17,18,08,1, 11.9,1,1, 3.947, 10620.854, 302.278, 52784.174 23/01/23,15:46:17,19,08,1, 11.9,1,1, 3.947, 10620.967, 302.303, 52788.107 23/01/23,15:46:18,00,08,1, 11.9,1,1, 3.944, 10620.962, 302.303, 52788.107 23/01/23,15:46:18,01,08,1, 11.9,1,1, 3.944, 10622.857, 301.797, 52787.979 23/01/23,15:46:18,02,08,1, 11.9,1,1, 3.944, 10620.654, 301.794, 52783.535 23/01/23,15:46:18,03,08,1, 11.9,1,1, 3.944, 10621.185, 301.777, 52788.106 23/01/23,15:46:18,04,08,1, 11.9,1,1, 3.944, 10622.641, 301.622, 52785.803 23/01/23,15:46:18,05,08,1, 11.9,1,1, 3.944, 10619.740, 301.735, 52784.054 23/01/23,15:46:18,06,08,1, 11.9,1,1, 3.944, 10621.956, 301.741, 52788.458 23/01/23,15:46:18,07,08,1, 11.9,1,1, 3.944, 10621.335, 301.745, 52783.752 23/01/23,15:46:18,08,08,1, 11.9,1,1, 3.944, 10619.970, 301.965, 52786.173 23/01/23,15:46:18,09,08,1, 11.9,1,1, 3.944, 10622.879, 301.743, 52787.842 23/01/23,15:46:18,10,08,1, 11.9,1,1, 3.944, 10620.651, 301.779, 52783.754 23/01/23,15:46:18,11,08,1, 11.9,1,1, 3.944, 10621.273, 301.744, 52788.133 23/01/23,15:46:18,12,08,1, 11.9,1,1, 3.944, 10622.596, 301.492, 52785.596 23/01/23,15:46:18,13,08,1, 11.9,1,1, 3.944, 10619.814, 301.729, 52784.113 23/01/23,15:46:18,14,08,1, 11.9,1,1, 3.944, 10622.018, 301.659, 52788.282 23/01/23,15:46:18,15,08,1, 11.9,1,1, 3.944, 10621.266, 301.657, 52783.720 23/01/23,15:46:18,16,08,1, 11.9,1,1, 3.944, 10620.108, 301.928, 52786.249 23/01/23,15:46:18,17,08,1, 11.9,1,1, 3.944, 10622.882, 301.739, 52787.789 23/01/23,15:46:18,18,08,1, 11.9,1,1, 3.944, 10620.683, 301.745, 52783.646 23/01/23,15:46:18,19,08,1, 11.9,1,1, 3.944, 10621.319, 301.632, 52788.114 23/01/23,15:46:19,00,08,1, 11.9,1,1, 3.948, 10621.313, 301.632, 52788.114 23/01/23,15:46:19,01,08,1, 11.9,1,1, 3.948, 10622.979, 301.206, 52787.256 23/01/23,15:46:19,02,08,1, 11.9,1,1, 3.948, 10620.514, 301.284, 52783.515 23/01/23,15:46:19,03,08,1, 11.9,1,1, 3.948, 10621.569, 301.230, 52788.112 23/01/23,15:46:19,04,08,1, 11.9,1,1, 3.948, 10622.283, 301.017, 52784.848 23/01/23,15:46:19,05,08,1, 11.9,1,1, 3.948, 10619.731, 301.295, 52784.349 23/01/23,15:46:19,06,08,1, 11.9,1,1, 3.948, 10622.268, 301.277, 52788.100 23/01/23,15:46:19,07,08,1, 11.9,1,1, 3.948, 10621.151, 301.272, 52783.325 23/01/23,15:46:19,08,08,1, 11.9,1,1, 3.948, 10620.371, 301.418, 52786.718 23/01/23,15:46:19,09,08,1, 11.9,1,1, 3.948, 10623.073, 301.195, 52787.366 23/01/23,15:46:19,10,08,1, 11.9,1,1, 3.948, 10620.434, 301.213, 52783.401 23/01/23,15:46:19,11,08,1, 11.9,1,1, 3.948, 10621.621, 301.127, 52788.158 23/01/23,15:46:19,12,08,1, 11.9,1,1, 3.948, 10622.272, 300.996, 52784.796 23/01/23,15:46:19,13,08,1, 11.9,1,1, 3.948, 10619.686, 301.257, 52784.295 23/01/23,15:46:19,14,08,1, 11.9,1,1, 3.948, 10622.350, 301.214, 52788.241 23/01/23,15:46:19,15,08,1, 11.9,1,1, 3.948, 10621.138, 301.178, 52783.295 23/01/23,15:46:19,16,08,1, 11.9,1,1, 3.948, 10620.410, 301.415, 52786.864 23/01/23,15:46:19,17,08,1, 11.9,1,1, 3.948, 10623.160, 301.058, 52787.270 23/01/23,15:46:19,18,08,1, 11.9,1,1, 3.948, 10620.402, 301.107, 52783.408 23/01/23,15:46:19,19,08,1, 11.9,1,1, 3.948, 10621.635, 301.056, 52788.259 23/01/23,15:46:20,00,09,1, 11.9,1,1, 3.945, 10621.630, 301.056, 52788.259 23/01/23,15:46:20,01,09,1, 11.9,1,1, 3.945, 10623.131, 300.594, 52786.707 23/01/23,15:46:20,02,09,1, 11.9,1,1, 3.945, 10620.237, 300.672, 52783.384 23/01/23,15:46:20,03,09,1, 11.9,1,1, 3.945, 10621.834, 300.633, 52788.228 23/01/23,15:46:20,04,09,1, 11.9,1,1, 3.945, 10622.031, 300.533, 52784.059 23/01/23,15:46:20,05,09,1, 11.9,1,1, 3.945, 10619.746, 300.811, 52784.749 23/01/23,15:46:20,06,09,1, 11.9,1,1, 3.945, 10622.666, 300.817, 52787.935 23/01/23,15:46:20,07,09,1, 11.9,1,1, 3.945, 10621.024, 300.727, 52783.152 23/01/23,15:46:20,08,09,1, 11.9,1,1, 3.945, 10620.903, 300.879, 52787.317 23/01/23,15:46:20,09,09,1, 11.9,1,1, 3.945, 10623.149, 300.515, 52786.518 23/01/23,15:46:20,10,09,1, 11.9,1,1, 3.945, 10620.296, 300.632, 52783.562 23/01/23,15:46:20,11,09,1, 11.9,1,1, 3.945, 10621.882, 300.555, 52788.063 23/01/23,15:46:20,12,09,1, 11.9,1,1, 3.945, 10621.908, 300.527, 52784.061 23/01/23,15:46:20,13,09,1, 11.9,1,1, 3.945, 10619.855, 300.830, 52784.850 23/01/23,15:46:20,14,09,1, 11.9,1,1, 3.945, 10622.613, 300.704, 52787.820 23/01/23,15:46:20,15,09,1, 11.9,1,1, 3.945, 10621.055, 300.761, 52783.301 23/01/23,15:46:20,16,09,1, 11.9,1,1, 3.945, 10620.965, 300.792, 52787.366 23/01/23,15:46:20,17,09,1, 11.9,1,1, 3.945, 10623.086, 300.513, 52786.439 23/01/23,15:46:20,18,09,1, 11.9,1,1, 3.945, 10620.307, 300.594, 52783.503 23/01/23,15:46:20,19,09,1, 11.9,1,1, 3.945, 10621.842, 300.558, 52788.041 23/01/23,15:46:21,00,09,1, 11.9,1,1, 3.949, 10621.839, 300.558, 52788.041 23/01/23,15:46:21,01,09,1, 11.9,1,1, 3.949, 10622.979, 300.019, 52785.697 23/01/23,15:46:21,02,09,1, 11.9,1,1, 3.949, 10620.173, 300.176, 52783.591 23/01/23,15:46:21,03,09,1, 11.9,1,1, 3.949, 10622.095, 300.133, 52787.899 23/01/23,15:46:21,04,09,1, 11.9,1,1, 3.949, 10621.730, 300.106, 52783.547 23/01/23,15:46:21,05,09,1, 11.9,1,1, 3.949, 10620.062, 300.359, 52785.298 23/01/23,15:46:21,06,09,1, 11.9,1,1, 3.949, 10622.986, 300.237, 52787.632 23/01/23,15:46:21,07,09,1, 11.9,1,1, 3.949, 10620.956, 300.246, 52782.981 23/01/23,15:46:21,08,09,1, 11.9,1,1, 3.949, 10621.313, 300.247, 52787.683 23/01/23,15:46:21,09,09,1, 11.9,1,1, 3.949, 10623.079, 299.930, 52785.730 23/01/23,15:46:21,10,09,1, 11.9,1,1, 3.949, 10620.042, 300.117, 52783.444 23/01/23,15:46:21,11,09,1, 11.9,1,1, 3.949, 10622.192, 300.078, 52788.081 23/01/23,15:46:21,12,09,1, 11.9,1,1, 3.949, 10621.723, 300.045, 52783.356 23/01/23,15:46:21,13,09,1, 11.9,1,1, 3.949, 10620.088, 300.371, 52785.401 23/01/23,15:46:21,14,09,1, 11.9,1,1, 3.949, 10623.076, 300.185, 52787.606 23/01/23,15:46:21,15,09,1, 11.9,1,1, 3.949, 10620.954, 300.223, 52783.058 23/01/23,15:46:21,16,09,1, 11.9,1,1, 3.949, 10621.382, 300.199, 52787.636 23/01/23,15:46:21,17,09,1, 11.9,1,1, 3.949, 10623.058, 299.912, 52785.636 23/01/23,15:46:21,18,09,1, 11.9,1,1, 3.949, 10620.127, 300.060, 52783.432 23/01/23,15:46:21,19,09,1, 11.9,1,1, 3.949, 10622.190, 300.028, 52788.034 23/01/23,15:46:22,00,09,1, 11.9,1,1, 3.945, 10622.189, 300.028, 52788.034 23/01/23,15:46:22,01,09,1, 11.9,1,1, 3.945, 10622.864, 299.486, 52784.934 23/01/23,15:46:22,02,09,1, 11.9,1,1, 3.945, 10619.998, 299.740, 52783.603 23/01/23,15:46:22,03,09,1, 11.9,1,1, 3.945, 10622.466, 299.703, 52787.844 23/01/23,15:46:22,04,09,1, 11.9,1,1, 3.945, 10621.607, 299.737, 52783.090 23/01/23,15:46:22,05,09,1, 11.9,1,1, 3.945, 10620.486, 299.893, 52785.968 23/01/23,15:46:22,06,09,1, 11.9,1,1, 3.945, 10623.322, 299.669, 52787.176 23/01/23,15:46:22,07,09,1, 11.9,1,1, 3.945, 10620.866, 299.669, 52782.931 23/01/23,15:46:22,08,09,1, 11.9,1,1, 3.945, 10621.765, 299.669, 52787.845 23/01/23,15:46:22,09,09,1, 11.9,1,1, 3.945, 10622.845, 299.448, 52784.874 23/01/23,15:46:22,10,09,1, 11.9,1,1, 3.945, 10620.066, 299.680, 52783.822 23/01/23,15:46:22,11,09,1, 11.9,1,1, 3.945, 10622.421, 299.627, 52787.643 23/01/23,15:46:22,12,09,1, 11.9,1,1, 3.945, 10621.616, 299.680, 52783.135 23/01/23,15:46:22,13,09,1, 11.9,1,1, 3.945, 10620.580, 299.839, 52786.023 23/01/23,15:46:22,14,09,1, 11.9,1,1, 3.945, 10623.264, 299.657, 52787.001 23/01/23,15:46:22,15,09,1, 11.9,1,1, 3.945, 10620.906, 299.698, 52783.174 23/01/23,15:46:22,16,09,1, 11.9,1,1, 3.945, 10621.832, 299.556, 52787.593 23/01/23,15:46:22,17,09,1, 11.9,1,1, 3.945, 10622.734, 299.390, 52784.741 23/01/23,15:46:22,18,09,1, 11.9,1,1, 3.945, 10620.138, 299.667, 52783.739 23/01/23,15:46:22,19,09,1, 11.9,1,1, 3.945, 10622.456, 299.611, 52787.664 23/01/23,15:46:23,00,09,1, 11.9,1,1, 3.948, 10622.448, 299.611, 52787.664 23/01/23,15:46:23,01,09,1, 11.9,1,1, 3.948, 10622.520, 299.036, 52784.068 23/01/23,15:46:23,02,09,1, 11.9,1,1, 3.948, 10620.100, 299.260, 52784.021 23/01/23,15:46:23,03,09,1, 11.9,1,1, 3.948, 10622.766, 299.233, 52787.510 23/01/23,15:46:23,04,09,1, 11.9,1,1, 3.948, 10621.516, 299.317, 52782.942 23/01/23,15:46:23,05,09,1, 11.9,1,1, 3.948, 10620.971, 299.380, 52786.510 23/01/23,15:46:23,06,09,1, 11.9,1,1, 3.948, 10623.511, 299.064, 52786.522 23/01/23,15:46:23,07,09,1, 11.9,1,1, 3.948, 10620.766, 299.149, 52782.831 23/01/23,15:46:23,08,09,1, 11.9,1,1, 3.948, 10622.073, 299.132, 52787.818 23/01/23,15:46:23,09,09,1, 11.9,1,1, 3.948, 10622.594, 298.969, 52783.956 23/01/23,15:46:23,10,09,1, 11.9,1,1, 3.948, 10620.040, 299.234, 52783.962 23/01/23,15:46:23,11,09,1, 11.9,1,1, 3.948, 10622.866, 299.218, 52787.710 23/01/23,15:46:23,12,09,1, 11.9,1,1, 3.948, 10621.455, 299.287, 52782.816 23/01/23,15:46:23,13,09,1, 11.9,1,1, 3.948, 10621.059, 299.387, 52786.608 23/01/23,15:46:23,14,09,1, 11.9,1,1, 3.948, 10623.505, 299.015, 52786.429 23/01/23,15:46:23,15,09,1, 11.9,1,1, 3.948, 10620.753, 299.085, 52782.892 23/01/23,15:46:23,16,09,1, 11.9,1,1, 3.948, 10622.110, 299.058, 52787.722 23/01/23,15:46:23,17,09,1, 11.9,1,1, 3.948, 10622.555, 298.965, 52783.904 23/01/23,15:46:23,18,09,1, 11.9,1,1, 3.948, 10620.095, 299.238, 52784.057 23/01/23,15:46:23,19,09,1, 11.9,1,1, 3.948, 10622.881, 299.159, 52787.575 23/01/23,15:46:24,00,09,1, 11.9,1,1, 3.947, 10622.873, 299.159, 52787.575 23/01/23,15:46:24,01,09,1, 11.9,1,1, 3.947, 10621.898, 298.597, 52782.683 23/01/23,15:46:24,02,09,1, 11.9,1,1, 3.947, 10620.412, 298.995, 52785.391 23/01/23,15:46:24,03,09,1, 11.9,1,1, 3.947, 10623.328, 298.701, 52786.889 23/01/23,15:46:24,04,09,1, 11.9,1,1, 3.947, 10621.050, 298.890, 52782.662 23/01/23,15:46:24,05,09,1, 11.9,1,1, 3.947, 10621.965, 298.828, 52787.677 23/01/23,15:46:24,06,09,1, 11.9,1,1, 3.947, 10623.348, 298.427, 52784.933 23/01/23,15:46:24,07,09,1, 11.9,1,1, 3.947, 10620.482, 298.752, 52783.505 23/01/23,15:46:24,08,09,1, 11.9,1,1, 3.947, 10622.836, 298.520, 52787.719 23/01/23,15:46:24,09,09,1, 11.9,1,1, 3.947, 10621.805, 298.591, 52782.649 23/01/23,15:46:24,10,09,1, 11.9,1,1, 3.947, 10620.654, 298.960, 52785.567 23/01/23,15:46:24,11,09,1, 11.9,1,1, 3.947, 10623.301, 298.625, 52786.668 23/01/23,15:46:24,12,09,1, 11.9,1,1, 3.947, 10621.012, 298.854, 52782.694 23/01/23,15:46:24,13,09,1, 11.9,1,1, 3.947, 10622.051, 298.781, 52787.698 23/01/23,15:46:24,14,09,1, 11.9,1,1, 3.947, 10623.260, 298.411, 52784.808 23/01/23,15:46:24,15,09,1, 11.9,1,1, 3.947, 10620.541, 298.671, 52783.643 23/01/23,15:46:24,16,09,1, 11.9,1,1, 3.947, 10622.806, 298.494, 52787.624 23/01/23,15:46:24,17,09,1, 11.9,1,1, 3.947, 10621.793, 298.539, 52782.596 23/01/23,15:46:24,18,09,1, 11.9,1,1, 3.947, 10620.650, 298.919, 52785.595 23/01/23,15:46:24,19,09,1, 11.9,1,1, 3.947, 10623.344, 298.570, 52786.624 23/01/23,15:46:25,00,09,1, 11.8,1,1, 3.946, 10623.341, 298.570, 52786.624 23/01/23,15:46:25,01,09,1, 11.8,1,1, 3.946, 10621.578, 298.254, 52782.178 23/01/23,15:46:25,02,09,1, 11.8,1,1, 3.946, 10621.024, 298.598, 52786.153 23/01/23,15:46:25,03,09,1, 11.8,1,1, 3.946, 10623.575, 298.133, 52786.161 23/01/23,15:46:25,04,09,1, 11.8,1,1, 3.946, 10621.034, 298.398, 52782.695 23/01/23,15:46:25,05,09,1, 11.8,1,1, 3.946, 10622.483, 298.244, 52787.846 23/01/23,15:46:25,06,09,1, 11.8,1,1, 3.946, 10623.106, 297.911, 52783.907 23/01/23,15:46:25,07,09,1, 11.8,1,1, 3.946, 10620.354, 298.336, 52783.615 23/01/23,15:46:25,08,09,1, 11.8,1,1, 3.946, 10623.116, 298.078, 52787.418 23/01/23,15:46:25,09,09,1, 11.8,1,1, 3.946, 10621.631, 298.157, 52782.156 23/01/23,15:46:25,10,09,1, 11.8,1,1, 3.946, 10621.029, 298.506, 52786.107 23/01/23,15:46:25,11,09,1, 11.8,1,1, 3.946, 10623.693, 298.105, 52786.242 23/01/23,15:46:25,12,09,1, 11.8,1,1, 3.946, 10620.983, 298.321, 52782.619 23/01/23,15:46:25,13,09,1, 11.8,1,1, 3.946, 10622.484, 298.151, 52787.822 23/01/23,15:46:25,14,09,1, 11.8,1,1, 3.946, 10623.080, 297.846, 52783.790 23/01/23,15:46:25,15,09,1, 11.8,1,1, 3.946, 10620.484, 298.297, 52783.821 23/01/23,15:46:25,16,09,1, 11.8,1,1, 3.946, 10623.124, 298.085, 52787.330 23/01/23,15:46:25,17,09,1, 11.8,1,1, 3.946, 10621.631, 298.160, 52782.163 23/01/23,15:46:25,18,09,1, 11.8,1,1, 3.946, 10621.072, 298.482, 52786.153 23/01/23,15:46:25,19,09,1, 11.8,1,1, 3.946, 10623.691, 298.064, 52786.219 23/01/23,15:46:26,00,09,1, 11.9,1,1, 3.945, 10623.683, 298.064, 52786.219 23/01/23,15:46:26,01,09,1, 11.9,1,1, 3.945, 10621.356, 297.953, 52782.656 23/01/23,15:46:26,02,09,1, 11.9,1,1, 3.945, 10622.053, 298.008, 52786.767 23/01/23,15:46:26,03,09,1, 11.9,1,1, 3.945, 10623.303, 297.613, 52784.764 23/01/23,15:46:26,04,09,1, 11.9,1,1, 3.945, 10621.294, 297.980, 52783.797 23/01/23,15:46:26,05,09,1, 11.9,1,1, 3.945, 10623.049, 297.572, 52787.114 23/01/23,15:46:26,06,09,1, 11.9,1,1, 3.945, 10622.320, 297.588, 52782.934 23/01/23,15:46:26,07,09,1, 11.9,1,1, 3.945, 10621.105, 297.945, 52784.940 23/01/23,15:46:26,08,09,1, 11.9,1,1, 3.945, 10623.147, 297.578, 52785.937 23/01/23,15:46:26,09,09,1, 11.9,1,1, 3.945, 10621.309, 297.964, 52782.756 23/01/23,15:46:26,10,09,1, 11.9,1,1, 3.945, 10622.160, 297.908, 52786.805 23/01/23,15:46:26,11,09,1, 11.9,1,1, 3.945, 10623.246, 297.564, 52784.641 23/01/23,15:46:26,12,09,1, 11.9,1,1, 3.945, 10621.336, 297.931, 52784.001 23/01/23,15:46:26,13,09,1, 11.9,1,1, 3.945, 10623.066, 297.495, 52786.957 23/01/23,15:46:26,14,09,1, 11.9,1,1, 3.945, 10622.242, 297.527, 52782.932 23/01/23,15:46:26,15,09,1, 11.9,1,1, 3.945, 10621.169, 297.949, 52785.085 23/01/23,15:46:26,16,09,1, 11.9,1,1, 3.945, 10623.108, 297.458, 52785.765 23/01/23,15:46:26,17,09,1, 11.9,1,1, 3.945, 10621.364, 297.933, 52782.745 23/01/23,15:46:26,18,09,1, 11.9,1,1, 3.945, 10621.989, 297.835, 52785.698 23/01/23,15:46:26,19,09,1, 11.9,1,1, 3.945, 10623.434, 297.648, 52785.511 23/01/23,15:46:27,00,09,1, 11.8,1,1, 3.946, 10623.432, 297.648, 52785.511 23/01/23,15:46:27,01,09,1, 11.8,1,1, 3.946, 10621.401, 297.644, 52782.936 23/01/23,15:46:27,02,09,1, 11.8,1,1, 3.946, 10622.546, 297.465, 52786.937 23/01/23,15:46:27,03,09,1, 11.8,1,1, 3.946, 10623.249, 297.098, 52784.218 23/01/23,15:46:27,04,09,1, 11.8,1,1, 3.946, 10621.358, 297.503, 52783.980 23/01/23,15:46:27,05,09,1, 11.8,1,1, 3.946, 10623.233, 297.104, 52786.666 23/01/23,15:46:27,06,09,1, 11.8,1,1, 3.946, 10622.136, 297.207, 52782.549 23/01/23,15:46:27,07,09,1, 11.8,1,1, 3.946, 10621.327, 297.583, 52785.267 23/01/23,15:46:27,08,09,1, 11.8,1,1, 3.946, 10623.279, 297.179, 52785.621 23/01/23,15:46:27,09,09,1, 11.8,1,1, 3.946, 10621.429, 297.614, 52782.816 23/01/23,15:46:27,10,09,1, 11.8,1,1, 3.946, 10622.546, 297.395, 52786.946 23/01/23,15:46:27,11,09,1, 11.8,1,1, 3.946, 10623.291, 297.049, 52784.188 23/01/23,15:46:27,12,09,1, 11.8,1,1, 3.946, 10621.361, 297.420, 52783.995 23/01/23,15:46:27,13,09,1, 11.8,1,1, 3.946, 10623.199, 297.044, 52786.665 23/01/23,15:46:27,14,09,1, 11.8,1,1, 3.946, 10622.094, 297.188, 52782.536 23/01/23,15:46:27,15,09,1, 11.8,1,1, 3.946, 10621.328, 297.510, 52785.284 23/01/23,15:46:27,16,09,1, 11.8,1,1, 3.946, 10623.303, 297.117, 52785.591 23/01/23,15:46:27,17,09,1, 11.8,1,1, 3.946, 10621.466, 297.561, 52782.887 23/01/23,15:46:27,18,09,1, 11.8,1,1, 3.946, 10622.575, 297.405, 52786.995 23/01/23,15:46:27,19,09,1, 11.8,1,1, 3.946, 10623.330, 297.009, 52784.208 23/01/23,15:46:28,00,09,1, 11.9,1,1, 3.946, 10623.324, 297.009, 52784.208 23/01/23,15:46:28,01,09,1, 11.9,1,1, 3.946, 10621.105, 297.204, 52782.138 23/01/23,15:46:28,02,09,1, 11.9,1,1, 3.946, 10623.082, 297.074, 52787.928 23/01/23,15:46:28,03,09,1, 11.9,1,1, 3.946, 10623.425, 296.586, 52783.274 23/01/23,15:46:28,04,09,1, 11.9,1,1, 3.946, 10620.880, 297.092, 52783.815 23/01/23,15:46:28,05,09,1, 11.9,1,1, 3.946, 10623.738, 296.694, 52787.136 23/01/23,15:46:28,06,09,1, 11.9,1,1, 3.946, 10621.772, 296.857, 52781.398 23/01/23,15:46:28,07,09,1, 11.9,1,1, 3.946, 10621.401, 297.342, 52786.062 23/01/23,15:46:28,08,09,1, 11.9,1,1, 3.946, 10623.976, 296.735, 52785.447 23/01/23,15:46:28,09,09,1, 11.9,1,1, 3.946, 10621.116, 297.175, 52782.253 23/01/23,15:46:28,10,09,1, 11.9,1,1, 3.946, 10623.126, 297.017, 52787.881 23/01/23,15:46:28,11,09,1, 11.9,1,1, 3.946, 10623.323, 296.561, 52783.108 23/01/23,15:46:28,12,09,1, 11.9,1,1, 3.946, 10620.978, 297.088, 52783.960 23/01/23,15:46:28,13,09,1, 11.9,1,1, 3.946, 10623.749, 296.632, 52786.963 23/01/23,15:46:28,14,09,1, 11.9,1,1, 3.946, 10621.681, 296.773, 52781.347 23/01/23,15:46:28,15,09,1, 11.9,1,1, 3.946, 10621.493, 297.211, 52786.161 23/01/23,15:46:28,16,09,1, 11.9,1,1, 3.946, 10623.941, 296.661, 52785.300 23/01/23,15:46:28,17,09,1, 11.9,1,1, 3.946, 10621.131, 297.134, 52782.341 23/01/23,15:46:28,18,09,1, 11.9,1,1, 3.946, 10623.185, 296.962, 52787.917 23/01/23,15:46:28,19,09,1, 11.9,1,1, 3.946, 10623.313, 296.476, 52783.096 23/01/23,15:46:29,00,09,1, 11.9,1,1, 3.942, 10623.307, 296.476, 52783.096 23/01/23,15:46:29,01,09,1, 11.9,1,1, 3.942, 10621.188, 296.804, 52782.567 23/01/23,15:46:29,02,09,1, 11.9,1,1, 3.942, 10623.464, 296.531, 52787.783 23/01/23,15:46:29,03,09,1, 11.9,1,1, 3.942, 10623.155, 296.189, 52782.568 23/01/23,15:46:29,04,09,1, 11.9,1,1, 3.942, 10621.037, 296.731, 52784.196 23/01/23,15:46:29,05,09,1, 11.9,1,1, 3.942, 10623.859, 296.301, 52786.557 23/01/23,15:46:29,06,09,1, 11.9,1,1, 3.942, 10621.602, 296.553, 52781.206 23/01/23,15:46:29,07,09,1, 11.9,1,1, 3.942, 10621.843, 296.907, 52786.547 23/01/23,15:46:29,08,09,1, 11.9,1,1, 3.942, 10624.119, 296.311, 52784.950 23/01/23,15:46:29,09,09,1, 11.9,1,1, 3.942, 10621.183, 296.783, 52782.498 23/01/23,15:46:29,10,09,1, 11.9,1,1, 3.942, 10623.538, 296.504, 52787.879 23/01/23,15:46:29,11,09,1, 11.9,1,1, 3.942, 10623.145, 296.162, 52782.496 23/01/23,15:46:29,12,09,1, 11.9,1,1, 3.942, 10621.002, 296.697, 52784.169 23/01/23,15:46:29,13,09,1, 11.9,1,1, 3.942, 10623.922, 296.288, 52786.576 23/01/23,15:46:29,14,09,1, 11.9,1,1, 3.942, 10621.601, 296.539, 52781.159 23/01/23,15:46:29,15,09,1, 11.9,1,1, 3.942, 10621.920, 296.865, 52786.628 23/01/23,15:46:29,16,09,1, 11.9,1,1, 3.942, 10624.127, 296.295, 52784.890 23/01/23,15:46:29,17,09,1, 11.9,1,1, 3.942, 10621.184, 296.742, 52782.531 23/01/23,15:46:29,18,09,1, 11.9,1,1, 3.942, 10623.543, 296.382, 52787.782 23/01/23,15:46:29,19,09,1, 11.9,1,1, 3.942, 10623.152, 296.088, 52782.456 23/01/23,15:46:30,00,09,1, 11.9,1,1, 3.943, 10623.149, 296.088, 52782.456 23/01/23,15:46:30,01,09,1, 11.9,1,1, 3.943, 10621.258, 296.386, 52782.676 23/01/23,15:46:30,02,09,1, 11.9,1,1, 3.943, 10623.812, 296.098, 52787.671 23/01/23,15:46:30,03,09,1, 11.9,1,1, 3.943, 10622.904, 295.888, 52781.929 23/01/23,15:46:30,04,09,1, 11.9,1,1, 3.943, 10621.195, 296.481, 52784.588 23/01/23,15:46:30,05,09,1, 11.9,1,1, 3.943, 10624.119, 296.015, 52786.173 23/01/23,15:46:30,06,09,1, 11.9,1,1, 3.943, 10621.554, 296.302, 52781.265 23/01/23,15:46:30,07,09,1, 11.9,1,1, 3.943, 10622.440, 296.520, 52787.076 23/01/23,15:46:30,08,09,1, 11.9,1,1, 3.943, 10624.171, 295.911, 52784.331 23/01/23,15:46:30,09,09,1, 11.9,1,1, 3.943, 10621.242, 296.361, 52782.820 23/01/23,15:46:30,10,09,1, 11.9,1,1, 3.943, 10623.862, 296.067, 52787.600 23/01/23,15:46:30,11,09,1, 11.9,1,1, 3.943, 10622.834, 295.871, 52781.850 23/01/23,15:46:30,12,09,1, 11.9,1,1, 3.943, 10621.282, 296.443, 52784.678 23/01/23,15:46:30,13,09,1, 11.9,1,1, 3.943, 10624.084, 295.917, 52786.060 23/01/23,15:46:30,14,09,1, 11.9,1,1, 3.943, 10621.470, 296.291, 52781.353 23/01/23,15:46:30,15,09,1, 11.9,1,1, 3.943, 10622.556, 296.484, 52787.056 23/01/23,15:46:30,16,09,1, 11.9,1,1, 3.943, 10624.129, 295.850, 52784.154 23/01/23,15:46:30,17,09,1, 11.9,1,1, 3.943, 10621.301, 296.372, 52782.871 23/01/23,15:46:30,18,09,1, 11.9,1,1, 3.943, 10623.882, 295.966, 52787.532 23/01/23,15:46:30,19,09,1, 11.9,1,1, 3.943, 10622.816, 295.825, 52781.770 23/01/23,15:46:31,00,09,1, 11.9,1,1, 3.947, 10622.815, 295.825, 52781.770 23/01/23,15:46:31,01,09,1, 11.9,1,1, 3.947, 10620.988, 296.093, 52782.790 23/01/23,15:46:31,02,09,1, 11.9,1,1, 3.947, 10624.353, 295.715, 52787.882 23/01/23,15:46:31,03,09,1, 11.9,1,1, 3.947, 10622.550, 295.514, 52780.794 23/01/23,15:46:31,04,09,1, 11.9,1,1, 3.947, 10621.274, 296.288, 52785.241 23/01/23,15:46:31,05,09,1, 11.9,1,1, 3.947, 10624.660, 295.630, 52786.069 23/01/23,15:46:31,06,09,1, 11.9,1,1, 3.947, 10621.247, 295.973, 52780.711 23/01/23,15:46:31,07,09,1, 11.9,1,1, 3.947, 10623.035, 296.118, 52788.084 23/01/23,15:46:31,08,09,1, 11.9,1,1, 3.947, 10624.391, 295.407, 52783.462 23/01/23,15:46:31,09,09,1, 11.9,1,1, 3.947, 10620.922, 296.071, 52782.774 23/01/23,15:46:31,10,09,1, 11.9,1,1, 3.947, 10624.381, 295.615, 52787.944 23/01/23,15:46:31,11,09,1, 11.9,1,1, 3.947, 10622.542, 295.478, 52780.670 23/01/23,15:46:31,12,09,1, 11.9,1,1, 3.947, 10621.265, 296.253, 52785.374 23/01/23,15:46:31,13,09,1, 11.9,1,1, 3.947, 10624.648, 295.614, 52786.022 23/01/23,15:46:31,14,09,1, 11.9,1,1, 3.947, 10621.255, 295.970, 52780.789 23/01/23,15:46:31,15,09,1, 11.9,1,1, 3.947, 10623.091, 296.152, 52788.069 23/01/23,15:46:31,16,09,1, 11.9,1,1, 3.947, 10624.333, 295.423, 52783.352 23/01/23,15:46:31,17,09,1, 11.9,1,1, 3.947, 10620.897, 295.963, 52782.762 23/01/23,15:46:31,18,09,1, 11.9,1,1, 3.947, 10624.364, 295.635, 52787.939 23/01/23,15:46:31,19,09,1, 11.9,1,1, 3.947, 10622.469, 295.479, 52780.688 23/01/23,15:46:32,00,09,1, 11.9,1,1, 3.949, 10622.464, 295.479, 52780.688 23/01/23,15:46:32,01,09,1, 11.9,1,1, 3.949, 10620.989, 295.738, 52783.212 23/01/23,15:46:32,02,09,1, 11.9,1,1, 3.949, 10624.601, 295.351, 52787.503 23/01/23,15:46:32,03,09,1, 11.9,1,1, 3.949, 10622.193, 295.334, 52780.439 23/01/23,15:46:32,04,09,1, 11.9,1,1, 3.949, 10621.711, 295.981, 52786.003 23/01/23,15:46:32,05,09,1, 11.9,1,1, 3.949, 10624.803, 295.280, 52785.426 23/01/23,15:46:32,06,09,1, 11.9,1,1, 3.949, 10621.267, 295.749, 52781.131 23/01/23,15:46:32,07,09,1, 11.9,1,1, 3.949, 10623.690, 295.687, 52788.163 23/01/23,15:46:32,08,09,1, 11.9,1,1, 3.949, 10624.059, 295.031, 52782.522 23/01/23,15:46:32,09,09,1, 11.9,1,1, 3.949, 10621.033, 295.750, 52783.363 23/01/23,15:46:32,10,09,1, 11.9,1,1, 3.949, 10624.576, 295.283, 52787.325 23/01/23,15:46:32,11,09,1, 11.9,1,1, 3.949, 10622.090, 295.292, 52780.397 23/01/23,15:46:32,12,09,1, 11.9,1,1, 3.949, 10621.844, 295.987, 52786.143 23/01/23,15:46:32,13,09,1, 11.9,1,1, 3.949, 10624.755, 295.252, 52785.294 23/01/23,15:46:32,14,09,1, 11.9,1,1, 3.949, 10621.233, 295.723, 52781.360 23/01/23,15:46:32,15,09,1, 11.9,1,1, 3.949, 10623.710, 295.596, 52788.153 23/01/23,15:46:32,16,09,1, 11.9,1,1, 3.949, 10624.023, 295.041, 52782.416 23/01/23,15:46:32,17,09,1, 11.9,1,1, 3.949, 10621.081, 295.754, 52783.448 23/01/23,15:46:32,18,09,1, 11.9,1,1, 3.949, 10624.565, 295.203, 52787.225 23/01/23,15:46:32,19,09,1, 11.9,1,1, 3.949, 10622.069, 295.338, 52780.358 23/01/23,15:46:33,00,09,1, 11.8,1,1, 3.945, 10622.064, 295.338, 52780.358 23/01/23,15:46:33,01,09,1, 11.8,1,1, 3.945, 10621.201, 295.542, 52783.850 23/01/23,15:46:33,02,09,1, 11.8,1,1, 3.945, 10624.725, 295.054, 52786.772 23/01/23,15:46:33,03,09,1, 11.8,1,1, 3.945, 10621.878, 295.257, 52780.394 23/01/23,15:46:33,04,09,1, 11.8,1,1, 3.945, 10622.349, 295.720, 52786.644 23/01/23,15:46:33,05,09,1, 11.8,1,1, 3.945, 10624.848, 295.004, 52784.706 23/01/23,15:46:33,06,09,1, 11.8,1,1, 3.945, 10621.515, 295.547, 52782.636 23/01/23,15:46:33,07,09,1, 11.8,1,1, 3.945, 10623.913, 295.187, 52787.425 23/01/23,15:46:33,08,09,1, 11.8,1,1, 3.945, 10623.578, 294.837, 52782.262 23/01/23,15:46:33,09,09,1, 11.8,1,1, 3.945, 10621.584, 295.425, 52783.887 23/01/23,15:46:33,10,09,1, 11.8,1,1, 3.945, 10624.285, 295.001, 52786.100 23/01/23,15:46:33,11,09,1, 11.8,1,1, 3.945, 10622.169, 295.299, 52781.192 23/01/23,15:46:33,12,09,1, 11.8,1,1, 3.945, 10622.494, 295.563, 52786.183 23/01/23,15:46:33,13,09,1, 11.8,1,1, 3.945, 10624.476, 295.020, 52784.539 23/01/23,15:46:33,14,09,1, 11.8,1,1, 3.945, 10621.807, 295.466, 52782.413 23/01/23,15:46:33,15,09,1, 11.8,1,1, 3.945, 10623.957, 295.150, 52787.259 23/01/23,15:46:33,16,09,1, 11.8,1,1, 3.945, 10623.629, 294.883, 52782.243 23/01/23,15:46:33,17,09,1, 11.8,1,1, 3.945, 10621.618, 295.409, 52783.863 23/01/23,15:46:33,18,09,1, 11.8,1,1, 3.945, 10624.301, 294.977, 52786.078 23/01/23,15:46:33,19,09,1, 11.8,1,1, 3.945, 10622.144, 295.272, 52781.245 23/01/23,15:46:34,00,09,1, 11.8,1,1, 3.944, 10622.139, 295.272, 52781.245 23/01/23,15:46:34,01,09,1, 11.8,1,1, 3.944, 10621.702, 295.100, 52783.491 23/01/23,15:46:34,02,09,1, 11.8,1,1, 3.944, 10624.157, 294.857, 52785.941 23/01/23,15:46:34,03,09,1, 11.8,1,1, 3.944, 10622.556, 295.053, 52781.656 23/01/23,15:46:34,04,09,1, 11.8,1,1, 3.944, 10622.590, 295.197, 52785.797 23/01/23,15:46:34,05,09,1, 11.8,1,1, 3.944, 10624.607, 294.812, 52784.772 23/01/23,15:46:34,06,09,1, 11.8,1,1, 3.944, 10622.107, 295.042, 52782.374 23/01/23,15:46:34,07,09,1, 11.8,1,1, 3.944, 10623.796, 294.857, 52786.718 23/01/23,15:46:34,08,09,1, 11.8,1,1, 3.944, 10623.700, 294.729, 52782.591 23/01/23,15:46:34,09,09,1, 11.8,1,1, 3.944, 10621.745, 295.129, 52783.698 23/01/23,15:46:34,10,09,1, 11.8,1,1, 3.944, 10624.155, 294.789, 52785.806 23/01/23,15:46:34,11,09,1, 11.8,1,1, 3.944, 10622.580, 295.071, 52781.797 23/01/23,15:46:34,12,09,1, 11.8,1,1, 3.944, 10622.773, 295.168, 52785.824 23/01/23,15:46:34,13,09,1, 11.8,1,1, 3.944, 10624.531, 294.780, 52784.666 23/01/23,15:46:34,14,09,1, 11.8,1,1, 3.944, 10622.183, 294.993, 52782.500 23/01/23,15:46:34,15,09,1, 11.8,1,1, 3.944, 10623.855, 294.726, 52786.546 23/01/23,15:46:34,16,09,1, 11.8,1,1, 3.944, 10623.636, 294.700, 52782.541 23/01/23,15:46:34,17,09,1, 11.8,1,1, 3.944, 10621.801, 295.063, 52783.721 23/01/23,15:46:34,18,09,1, 11.8,1,1, 3.944, 10624.224, 294.811, 52785.829 23/01/23,15:46:34,19,09,1, 11.8,1,1, 3.944, 10622.552, 295.016, 52781.782 23/01/23,15:46:35,00,09,1, 11.9,1,1, 3.948, 10622.548, 295.016, 52781.782 23/01/23,15:46:35,01,09,1, 11.9,1,1, 3.948, 10622.239, 294.906, 52784.433 23/01/23,15:46:35,02,09,1, 11.9,1,1, 3.948, 10624.215, 294.531, 52785.061 23/01/23,15:46:35,03,09,1, 11.9,1,1, 3.948, 10622.488, 294.874, 52782.162 23/01/23,15:46:35,04,09,1, 11.9,1,1, 3.948, 10623.389, 294.792, 52786.104 23/01/23,15:46:35,05,09,1, 11.9,1,1, 3.948, 10624.418, 294.483, 52783.903 23/01/23,15:46:35,06,09,1, 11.9,1,1, 3.948, 10622.291, 294.738, 52782.982 23/01/23,15:46:35,07,09,1, 11.9,1,1, 3.948, 10624.081, 294.386, 52786.190 23/01/23,15:46:35,08,09,1, 11.9,1,1, 3.948, 10623.226, 294.473, 52781.998 23/01/23,15:46:35,09,09,1, 11.9,1,1, 3.948, 10622.225, 294.812, 52784.394 23/01/23,15:46:35,10,09,1, 11.9,1,1, 3.948, 10624.358, 294.554, 52785.155 23/01/23,15:46:35,11,09,1, 11.9,1,1, 3.948, 10622.515, 294.862, 52782.075 23/01/23,15:46:35,12,09,1, 11.9,1,1, 3.948, 10623.379, 294.768, 52786.192 23/01/23,15:46:35,13,09,1, 11.9,1,1, 3.948, 10624.398, 294.415, 52783.831 23/01/23,15:46:35,14,09,1, 11.9,1,1, 3.948, 10622.324, 294.714, 52783.092 23/01/23,15:46:35,15,09,1, 11.9,1,1, 3.948, 10624.099, 294.370, 52786.069 23/01/23,15:46:35,16,09,1, 11.9,1,1, 3.948, 10623.189, 294.514, 52782.010 23/01/23,15:46:35,17,09,1, 11.9,1,1, 3.948, 10622.211, 294.819, 52784.377 23/01/23,15:46:35,18,09,1, 11.9,1,1, 3.948, 10624.343, 294.475, 52785.084 23/01/23,15:46:35,19,09,1, 11.9,1,1, 3.948, 10622.522, 294.822, 52782.099 23/01/23,15:46:36,00,09,1, 11.9,1,1, 3.944, 10622.514, 294.822, 52782.099 23/01/23,15:46:36,01,09,1, 11.9,1,1, 3.944, 10622.630, 294.540, 52784.553 23/01/23,15:46:36,02,09,1, 11.9,1,1, 3.944, 10624.245, 294.318, 52784.770 23/01/23,15:46:36,03,09,1, 11.9,1,1, 3.944, 10622.843, 294.607, 52782.752 23/01/23,15:46:36,04,09,1, 11.9,1,1, 3.944, 10623.654, 294.282, 52785.822 23/01/23,15:46:36,05,09,1, 11.9,1,1, 3.944, 10624.191, 294.203, 52783.538 23/01/23,15:46:36,06,09,1, 11.9,1,1, 3.944, 10622.545, 294.442, 52783.345 23/01/23,15:46:36,07,09,1, 11.9,1,1, 3.944, 10623.952, 294.089, 52785.390 23/01/23,15:46:36,08,09,1, 11.9,1,1, 3.944, 10623.083, 294.396, 52782.279 23/01/23,15:46:36,09,09,1, 11.9,1,1, 3.944, 10622.674, 294.510, 52784.676 23/01/23,15:46:36,10,09,1, 11.9,1,1, 3.944, 10624.182, 294.289, 52784.605 23/01/23,15:46:36,11,09,1, 11.9,1,1, 3.944, 10622.897, 294.628, 52782.909 23/01/23,15:46:36,12,09,1, 11.9,1,1, 3.944, 10623.749, 294.264, 52785.774 23/01/23,15:46:36,13,09,1, 11.9,1,1, 3.944, 10624.097, 294.160, 52783.450 23/01/23,15:46:36,14,09,1, 11.9,1,1, 3.944, 10622.588, 294.422, 52783.504 23/01/23,15:46:36,15,09,1, 11.9,1,1, 3.944, 10623.964, 294.064, 52785.150 23/01/23,15:46:36,16,09,1, 11.9,1,1, 3.944, 10623.055, 294.423, 52782.360 23/01/23,15:46:36,17,09,1, 11.9,1,1, 3.944, 10622.705, 294.500, 52784.632 23/01/23,15:46:36,18,09,1, 11.9,1,1, 3.944, 10624.248, 294.290, 52784.586 23/01/23,15:46:36,19,09,1, 11.9,1,1, 3.944, 10622.893, 294.608, 52782.872 23/01/23,15:46:37,00,09,1, 11.9,1,1, 3.943, 10622.890, 294.608, 52782.872 23/01/23,15:46:37,01,09,1, 11.9,1,1, 3.943, 10623.045, 294.345, 52784.932 23/01/23,15:46:37,02,09,1, 11.9,1,1, 3.943, 10624.310, 294.072, 52784.436 23/01/23,15:46:37,03,09,1, 11.9,1,1, 3.943, 10622.946, 294.313, 52783.049 23/01/23,15:46:37,04,09,1, 11.9,1,1, 3.943, 10623.947, 293.989, 52785.736 23/01/23,15:46:37,05,09,1, 11.9,1,1, 3.943, 10624.006, 293.970, 52783.066 23/01/23,15:46:37,06,09,1, 11.9,1,1, 3.943, 10622.635, 294.159, 52783.591 23/01/23,15:46:37,07,09,1, 11.9,1,1, 3.943, 10624.099, 293.900, 52784.970 23/01/23,15:46:37,08,09,1, 11.9,1,1, 3.943, 10623.030, 294.302, 52782.306 23/01/23,15:46:37,09,09,1, 11.9,1,1, 3.943, 10623.055, 294.294, 52784.899 23/01/23,15:46:37,10,09,1, 11.9,1,1, 3.943, 10624.385, 294.065, 52784.415 23/01/23,15:46:37,11,09,1, 11.9,1,1, 3.943, 10622.972, 294.349, 52783.014 23/01/23,15:46:37,12,09,1, 11.9,1,1, 3.943, 10623.928, 293.951, 52785.634 23/01/23,15:46:37,13,09,1, 11.9,1,1, 3.943, 10623.977, 293.956, 52782.981 23/01/23,15:46:37,14,09,1, 11.9,1,1, 3.943, 10622.536, 294.168, 52783.386 23/01/23,15:46:37,15,09,1, 11.9,1,1, 3.943, 10624.140, 293.887, 52785.099 23/01/23,15:46:37,16,09,1, 11.9,1,1, 3.943, 10623.030, 294.215, 52782.136 23/01/23,15:46:37,17,09,1, 11.9,1,1, 3.943, 10623.013, 294.256, 52784.978 23/01/23,15:46:37,18,09,1, 11.9,1,1, 3.943, 10624.471, 294.031, 52784.428 23/01/23,15:46:37,19,09,1, 11.9,1,1, 3.943, 10622.942, 294.335, 52782.873 23/01/23,15:46:38,00,09,1, 11.9,1,1, 3.946, 10622.940, 294.335, 52782.873 23/01/23,15:46:38,01,09,1, 11.9,1,1, 3.946, 10623.321, 294.074, 52785.278 23/01/23,15:46:38,02,09,1, 11.9,1,1, 3.946, 10624.531, 293.826, 52784.201 23/01/23,15:46:38,03,09,1, 11.9,1,1, 3.946, 10622.904, 294.098, 52782.944 23/01/23,15:46:38,04,09,1, 11.9,1,1, 3.946, 10624.122, 293.726, 52785.546 23/01/23,15:46:38,05,09,1, 11.9,1,1, 3.946, 10623.836, 293.826, 52782.652 23/01/23,15:46:38,06,09,1, 11.9,1,1, 3.946, 10622.601, 294.060, 52783.632 23/01/23,15:46:38,07,09,1, 11.9,1,1, 3.946, 10624.198, 293.802, 52784.784 23/01/23,15:46:38,08,09,1, 11.9,1,1, 3.946, 10623.017, 294.183, 52782.297 23/01/23,15:46:38,09,09,1, 11.9,1,1, 3.946, 10623.321, 294.051, 52785.322 23/01/23,15:46:38,10,09,1, 11.9,1,1, 3.946, 10624.436, 293.816, 52784.037 23/01/23,15:46:38,11,09,1, 11.9,1,1, 3.946, 10622.984, 294.092, 52783.127 23/01/23,15:46:38,12,09,1, 11.9,1,1, 3.946, 10624.121, 293.684, 52785.471 23/01/23,15:46:38,13,09,1, 11.9,1,1, 3.946, 10623.733, 293.791, 52782.567 23/01/23,15:46:38,14,09,1, 11.9,1,1, 3.946, 10622.679, 294.056, 52783.778 23/01/23,15:46:38,15,09,1, 11.9,1,1, 3.946, 10624.175, 293.740, 52784.691 23/01/23,15:46:38,16,09,1, 11.9,1,1, 3.946, 10623.029, 294.167, 52782.325 23/01/23,15:46:38,17,09,1, 11.9,1,1, 3.946, 10623.401, 294.032, 52785.210 23/01/23,15:46:38,18,09,1, 11.9,1,1, 3.946, 10624.518, 293.821, 52784.098 23/01/23,15:46:38,19,09,1, 11.9,1,1, 3.946, 10622.982, 294.043, 52783.201 23/01/23,15:46:39,00,09,1, 11.9,1,1, 3.946, 10622.973, 294.043, 52783.201 23/01/23,15:46:39,01,09,1, 11.9,1,1, 3.946, 10623.678, 293.806, 52785.400 23/01/23,15:46:39,02,09,1, 11.9,1,1, 3.946, 10624.487, 293.641, 52783.782 23/01/23,15:46:39,03,09,1, 11.9,1,1, 3.946, 10622.941, 293.887, 52783.112 23/01/23,15:46:39,04,09,1, 11.9,1,1, 3.946, 10624.149, 293.491, 52785.336 23/01/23,15:46:39,05,09,1, 11.9,1,1, 3.946, 10623.575, 293.704, 52782.308 23/01/23,15:46:39,06,09,1, 11.9,1,1, 3.946, 10622.686, 293.858, 52783.999 23/01/23,15:46:39,07,09,1, 11.9,1,1, 3.946, 10624.320, 293.626, 52784.553 23/01/23,15:46:39,08,09,1, 11.9,1,1, 3.946, 10623.075, 294.006, 52782.484 23/01/23,15:46:39,09,09,1, 11.9,1,1, 3.946, 10623.713, 293.793, 52785.450 23/01/23,15:46:39,10,09,1, 11.9,1,1, 3.946, 10624.507, 293.572, 52783.803 23/01/23,15:46:39,11,09,1, 11.9,1,1, 3.946, 10622.936, 293.835, 52783.041 23/01/23,15:46:39,12,09,1, 11.9,1,1, 3.946, 10624.205, 293.462, 52785.346 23/01/23,15:46:39,13,09,1, 11.9,1,1, 3.946, 10623.595, 293.712, 52782.307 23/01/23,15:46:39,14,09,1, 11.9,1,1, 3.946, 10622.714, 293.883, 52783.980 23/01/23,15:46:39,15,09,1, 11.9,1,1, 3.946, 10624.375, 293.673, 52784.653 23/01/23,15:46:39,16,09,1, 11.9,1,1, 3.946, 10623.090, 294.016, 52782.456 23/01/23,15:46:39,17,09,1, 11.9,1,1, 3.946, 10623.711, 293.783, 52785.464 23/01/23,15:46:39,18,09,1, 11.9,1,1, 3.946, 10624.562, 293.616, 52783.755 23/01/23,15:46:39,19,09,1, 11.9,1,1, 3.946, 10622.925, 293.791, 52783.052 23/01/23,15:46:40,00,09,1, 11.9,1,1, 3.942, 10622.923, 293.791, 52783.052 23/01/23,15:46:40,01,09,1, 11.9,1,1, 3.942, 10623.974, 293.537, 52785.565 23/01/23,15:46:40,02,09,1, 11.9,1,1, 3.942, 10624.522, 293.371, 52783.374 23/01/23,15:46:40,03,09,1, 11.9,1,1, 3.942, 10622.858, 293.602, 52783.102 23/01/23,15:46:40,04,09,1, 11.9,1,1, 3.942, 10624.265, 293.267, 52785.168 23/01/23,15:46:40,05,09,1, 11.9,1,1, 3.942, 10623.442, 293.553, 52782.040 23/01/23,15:46:40,06,09,1, 11.9,1,1, 3.942, 10622.942, 293.726, 52784.311 23/01/23,15:46:40,07,09,1, 11.9,1,1, 3.942, 10624.546, 293.459, 52784.562 23/01/23,15:46:40,08,09,1, 11.9,1,1, 3.942, 10623.155, 293.766, 52782.520 23/01/23,15:46:40,09,09,1, 11.9,1,1, 3.942, 10624.032, 293.482, 52785.644 23/01/23,15:46:40,10,09,1, 11.9,1,1, 3.942, 10624.395, 293.351, 52783.337 23/01/23,15:46:40,11,09,1, 11.9,1,1, 3.942, 10622.901, 293.614, 52783.288 23/01/23,15:46:40,12,09,1, 11.9,1,1, 3.942, 10624.263, 293.233, 52784.979 23/01/23,15:46:40,13,09,1, 11.9,1,1, 3.942, 10623.399, 293.561, 52782.137 23/01/23,15:46:40,14,09,1, 11.9,1,1, 3.942, 10622.993, 293.694, 52784.338 23/01/23,15:46:40,15,09,1, 11.9,1,1, 3.942, 10624.522, 293.452, 52784.366 23/01/23,15:46:40,16,09,1, 11.9,1,1, 3.942, 10623.136, 293.782, 52782.629 23/01/23,15:46:40,17,09,1, 11.9,1,1, 3.942, 10624.042, 293.433, 52785.594 23/01/23,15:46:40,18,09,1, 11.9,1,1, 3.942, 10624.436, 293.358, 52783.266 23/01/23,15:46:40,19,09,1, 11.9,1,1, 3.942, 10622.888, 293.578, 52783.188 23/01/23,15:46:41,00,10,1, 11.9,1,1, 3.946, 10622.882, 293.578, 52783.188 23/01/23,15:46:41,01,10,1, 11.9,1,1, 3.946, 10624.129, 293.211, 52785.277 23/01/23,15:46:41,02,10,1, 11.9,1,1, 3.946, 10624.614, 293.159, 52783.057 23/01/23,15:46:41,03,10,1, 11.9,1,1, 3.946, 10622.797, 293.425, 52783.522 23/01/23,15:46:41,04,10,1, 11.9,1,1, 3.946, 10624.258, 293.117, 52784.743 23/01/23,15:46:41,05,10,1, 11.9,1,1, 3.946, 10623.533, 293.446, 52781.770 23/01/23,15:46:41,06,10,1, 11.9,1,1, 3.946, 10622.965, 293.548, 52784.487 23/01/23,15:46:41,07,10,1, 11.9,1,1, 3.946, 10624.961, 293.291, 52784.705 23/01/23,15:46:41,08,10,1, 11.9,1,1, 3.946, 10623.180, 293.458, 52782.235 23/01/23,15:46:41,09,10,1, 11.9,1,1, 3.946, 10624.076, 293.177, 52785.713 23/01/23,15:46:41,10,10,1, 11.9,1,1, 3.946, 10624.605, 293.088, 52783.121 23/01/23,15:46:41,11,10,1, 11.9,1,1, 3.946, 10622.581, 293.315, 52782.680 23/01/23,15:46:41,12,10,1, 11.9,1,1, 3.946, 10624.486, 293.131, 52785.519 23/01/23,15:46:41,13,10,1, 11.9,1,1, 3.946, 10623.508, 293.357, 52781.770 23/01/23,15:46:41,14,10,1, 11.9,1,1, 3.946, 10622.949, 293.485, 52784.489 23/01/23,15:46:41,15,10,1, 11.9,1,1, 3.946, 10625.003, 293.258, 52784.795 23/01/23,15:46:41,16,10,1, 11.9,1,1, 3.946, 10623.087, 293.448, 52782.109 23/01/23,15:46:41,17,10,1, 11.9,1,1, 3.946, 10624.100, 293.189, 52785.804 23/01/23,15:46:41,18,10,1, 11.9,1,1, 3.946, 10624.578, 293.067, 52782.995 23/01/23,15:46:41,19,10,1, 11.9,1,1, 3.946, 10622.631, 293.373, 52782.778 23/01/23,15:46:42,00,10,1, 11.9,1,1, 3.951, 10622.623, 293.373, 52782.778 23/01/23,15:46:42,01,10,1, 11.9,1,1, 3.951, 10624.140, 293.007, 52786.042 23/01/23,15:46:42,02,10,1, 11.9,1,1, 3.951, 10624.651, 292.947, 52782.751 23/01/23,15:46:42,03,10,1, 11.9,1,1, 3.951, 10622.341, 293.191, 52782.559 23/01/23,15:46:42,04,10,1, 11.9,1,1, 3.951, 10624.663, 293.102, 52785.688 23/01/23,15:46:42,05,10,1, 11.9,1,1, 3.951, 10623.587, 293.246, 52781.469 23/01/23,15:46:42,06,10,1, 11.9,1,1, 3.951, 10623.027, 293.320, 52784.725 23/01/23,15:46:42,07,10,1, 11.9,1,1, 3.951, 10625.344, 293.093, 52784.919 23/01/23,15:46:42,08,10,1, 11.9,1,1, 3.951, 10622.995, 293.190, 52781.764 23/01/23,15:46:42,09,10,1, 11.9,1,1, 3.951, 10624.226, 292.997, 52785.997 23/01/23,15:46:42,10,10,1, 11.9,1,1, 3.951, 10624.573, 292.901, 52782.739 23/01/23,15:46:42,11,10,1, 11.9,1,1, 3.951, 10622.421, 293.198, 52782.651 23/01/23,15:46:42,12,10,1, 11.9,1,1, 3.951, 10624.626, 293.043, 52785.556 23/01/23,15:46:42,13,10,1, 11.9,1,1, 3.951, 10623.541, 293.222, 52781.552 23/01/23,15:46:42,14,10,1, 11.9,1,1, 3.951, 10623.102, 293.305, 52784.792 23/01/23,15:46:42,15,10,1, 11.9,1,1, 3.951, 10625.269, 293.058, 52784.792 23/01/23,15:46:42,16,10,1, 11.9,1,1, 3.951, 10623.035, 293.170, 52781.829 23/01/23,15:46:42,17,10,1, 11.9,1,1, 3.951, 10624.191, 292.969, 52785.924 23/01/23,15:46:42,18,10,1, 11.9,1,1, 3.951, 10624.561, 292.918, 52782.718 23/01/23,15:46:42,19,10,1, 11.9,1,1, 3.951, 10622.418, 293.140, 52782.643 23/01/23,15:46:43,00,09,1, 11.9,1,1, 3.945, 10622.414, 293.140, 52782.643 23/01/23,15:46:43,01,09,1, 11.9,1,1, 3.945, 10624.330, 292.829, 52785.915 23/01/23,15:46:43,02,09,1, 11.9,1,1, 3.945, 10624.350, 292.816, 52782.236 23/01/23,15:46:43,03,09,1, 11.9,1,1, 3.945, 10622.430, 293.088, 52782.981 23/01/23,15:46:43,04,09,1, 11.9,1,1, 3.945, 10624.805, 292.962, 52785.487 23/01/23,15:46:43,05,09,1, 11.9,1,1, 3.945, 10623.442, 293.093, 52781.519 23/01/23,15:46:43,06,09,1, 11.9,1,1, 3.945, 10623.427, 293.153, 52785.129 23/01/23,15:46:43,07,09,1, 11.9,1,1, 3.945, 10625.297, 292.822, 52784.460 23/01/23,15:46:43,08,09,1, 11.9,1,1, 3.945, 10622.916, 292.957, 52781.915 23/01/23,15:46:43,09,09,1, 11.9,1,1, 3.945, 10624.290, 292.828, 52785.875 23/01/23,15:46:43,10,09,1, 11.9,1,1, 3.945, 10624.338, 292.791, 52782.160 23/01/23,15:46:43,11,09,1, 11.9,1,1, 3.945, 10622.324, 293.077, 52782.895 23/01/23,15:46:43,12,09,1, 11.9,1,1, 3.945, 10624.884, 292.935, 52785.586 23/01/23,15:46:43,13,09,1, 11.9,1,1, 3.945, 10623.432, 293.028, 52781.408 23/01/23,15:46:43,14,09,1, 11.9,1,1, 3.945, 10623.419, 293.127, 52785.257 23/01/23,15:46:43,15,09,1, 11.9,1,1, 3.945, 10625.420, 292.780, 52784.459 23/01/23,15:46:43,16,09,1, 11.9,1,1, 3.945, 10622.853, 292.951, 52781.794 23/01/23,15:46:43,17,09,1, 11.9,1,1, 3.945, 10624.315, 292.791, 52785.950 23/01/23,15:46:43,18,09,1, 11.9,1,1, 3.945, 10624.277, 292.776, 52782.099 23/01/23,15:46:43,19,09,1, 11.9,1,1, 3.945, 10622.374, 293.074, 52782.960 23/01/23,15:46:44,00,10,1, 11.9,1,1, 3.944, 10622.373, 293.074, 52782.960 23/01/23,15:46:44,01,10,1, 11.9,1,1, 3.944, 10624.448, 292.673, 52785.897 23/01/23,15:46:44,02,10,1, 11.9,1,1, 3.944, 10624.115, 292.701, 52781.860 23/01/23,15:46:44,03,10,1, 11.9,1,1, 3.944, 10622.532, 293.004, 52783.383 23/01/23,15:46:44,04,10,1, 11.9,1,1, 3.944, 10625.079, 292.879, 52785.458 23/01/23,15:46:44,05,10,1, 11.9,1,1, 3.944, 10623.378, 292.930, 52781.421 23/01/23,15:46:44,06,10,1, 11.9,1,1, 3.944, 10623.703, 292.908, 52785.547 23/01/23,15:46:44,07,10,1, 11.9,1,1, 3.944, 10625.325, 292.629, 52783.910 23/01/23,15:46:44,08,10,1, 11.9,1,1, 3.944, 10622.754, 292.790, 52781.976 23/01/23,15:46:44,09,10,1, 11.9,1,1, 3.944, 10624.479, 292.677, 52785.827 23/01/23,15:46:44,10,10,1, 11.9,1,1, 3.944, 10624.010, 292.707, 52781.833 23/01/23,15:46:44,11,10,1, 11.9,1,1, 3.944, 10622.568, 292.967, 52783.459 23/01/23,15:46:44,12,10,1, 11.9,1,1, 3.944, 10625.000, 292.788, 52785.300 23/01/23,15:46:44,13,10,1, 11.9,1,1, 3.944, 10623.390, 292.968, 52781.655 23/01/23,15:46:44,14,10,1, 11.9,1,1, 3.944, 10623.787, 292.882, 52785.533 23/01/23,15:46:44,15,10,1, 11.9,1,1, 3.944, 10625.216, 292.623, 52783.890 23/01/23,15:46:44,16,10,1, 11.9,1,1, 3.944, 10622.793, 292.781, 52782.049 23/01/23,15:46:44,17,10,1, 11.9,1,1, 3.944, 10624.468, 292.649, 52785.784 23/01/23,15:46:44,18,10,1, 11.9,1,1, 3.944, 10624.029, 292.713, 52781.825 23/01/23,15:46:44,19,10,1, 11.9,1,1, 3.944, 10622.592, 292.903, 52783.518 23/01/23,15:46:45,00,09,1, 11.8,1,1, 3.946, 10622.590, 292.903, 52783.518 23/01/23,15:46:45,01,09,1, 11.8,1,1, 3.946, 10624.613, 292.474, 52785.625 23/01/23,15:46:45,02,09,1, 11.8,1,1, 3.946, 10623.858, 292.632, 52781.538 23/01/23,15:46:45,03,09,1, 11.8,1,1, 3.946, 10622.799, 292.824, 52783.943 23/01/23,15:46:45,04,09,1, 11.8,1,1, 3.946, 10625.287, 292.576, 52785.071 23/01/23,15:46:45,05,09,1, 11.8,1,1, 3.946, 10623.335, 292.748, 52781.647 23/01/23,15:46:45,06,09,1, 11.8,1,1, 3.946, 10624.093, 292.595, 52785.662 23/01/23,15:46:45,07,09,1, 11.8,1,1, 3.946, 10625.130, 292.395, 52783.272 23/01/23,15:46:45,08,09,1, 11.8,1,1, 3.946, 10622.614, 292.634, 52782.089 23/01/23,15:46:45,09,09,1, 11.8,1,1, 3.946, 10624.631, 292.514, 52785.776 23/01/23,15:46:45,10,09,1, 11.8,1,1, 3.946, 10623.904, 292.571, 52781.410 23/01/23,15:46:45,11,09,1, 11.8,1,1, 3.946, 10622.750, 292.849, 52783.903 23/01/23,15:46:45,12,09,1, 11.8,1,1, 3.946, 10625.386, 292.611, 52785.190 23/01/23,15:46:45,13,09,1, 11.8,1,1, 3.946, 10623.280, 292.695, 52781.433 23/01/23,15:46:45,14,09,1, 11.8,1,1, 3.946, 10624.082, 292.625, 52785.826 23/01/23,15:46:45,15,09,1, 11.8,1,1, 3.946, 10625.146, 292.407, 52783.283 23/01/23,15:46:45,16,09,1, 11.8,1,1, 3.946, 10622.615, 292.623, 52782.052 23/01/23,15:46:45,17,09,1, 11.8,1,1, 3.946, 10624.655, 292.527, 52785.730 23/01/23,15:46:45,18,09,1, 11.8,1,1, 3.946, 10623.901, 292.608, 52781.488 23/01/23,15:46:45,19,09,1, 11.8,1,1, 3.946, 10622.797, 292.795, 52783.966 23/01/23,15:46:46,00,09,1, 11.9,1,1, 3.944, 10622.790, 292.795, 52783.966 23/01/23,15:46:46,01,09,1, 11.9,1,1, 3.944, 10625.303, 292.426, 52786.342 23/01/23,15:46:46,02,09,1, 11.9,1,1, 3.944, 10623.451, 292.455, 52780.394 23/01/23,15:46:46,03,09,1, 11.9,1,1, 3.944, 10622.988, 292.848, 52785.170 23/01/23,15:46:46,04,09,1, 11.9,1,1, 3.944, 10625.876, 292.321, 52784.920 23/01/23,15:46:46,05,09,1, 11.9,1,1, 3.944, 10622.706, 292.528, 52780.981 23/01/23,15:46:46,06,09,1, 11.9,1,1, 3.944, 10624.573, 292.484, 52786.825 23/01/23,15:46:46,07,09,1, 11.9,1,1, 3.944, 10625.013, 292.105, 52781.987 23/01/23,15:46:46,08,09,1, 11.9,1,1, 3.944, 10622.104, 292.590, 52782.419 23/01/23,15:46:46,09,09,1, 11.9,1,1, 3.944, 10625.266, 292.402, 52786.249 23/01/23,15:46:46,10,09,1, 11.9,1,1, 3.944, 10623.445, 292.421, 52780.473 23/01/23,15:46:46,11,09,1, 11.9,1,1, 3.944, 10623.057, 292.778, 52785.158 23/01/23,15:46:46,12,09,1, 11.9,1,1, 3.944, 10625.842, 292.325, 52784.739 23/01/23,15:46:46,13,09,1, 11.9,1,1, 3.944, 10622.755, 292.503, 52781.117 23/01/23,15:46:46,14,09,1, 11.9,1,1, 3.944, 10624.570, 292.402, 52786.759 23/01/23,15:46:46,15,09,1, 11.9,1,1, 3.944, 10624.874, 292.100, 52782.020 23/01/23,15:46:46,16,09,1, 11.9,1,1, 3.944, 10622.203, 292.604, 52782.536 23/01/23,15:46:46,17,09,1, 11.9,1,1, 3.944, 10625.289, 292.339, 52786.176 23/01/23,15:46:46,18,09,1, 11.9,1,1, 3.944, 10623.380, 292.420, 52780.440 23/01/23,15:46:46,19,09,1, 11.9,1,1, 3.944, 10623.112, 292.724, 52785.221 23/01/23,15:46:47,00,09,1, 11.9,1,1, 3.948, 10623.107, 292.724, 52785.221 23/01/23,15:46:47,01,09,1, 11.9,1,1, 3.948, 10625.454, 292.263, 52786.003 23/01/23,15:46:47,02,09,1, 11.9,1,1, 3.948, 10623.311, 292.362, 52780.498 23/01/23,15:46:47,03,09,1, 11.9,1,1, 3.948, 10623.482, 292.604, 52785.613 23/01/23,15:46:47,04,09,1, 11.9,1,1, 3.948, 10625.872, 292.110, 52784.278 23/01/23,15:46:47,05,09,1, 11.9,1,1, 3.948, 10622.670, 292.390, 52781.279 23/01/23,15:46:47,06,09,1, 11.9,1,1, 3.948, 10624.822, 292.253, 52786.680 23/01/23,15:46:47,07,09,1, 11.9,1,1, 3.948, 10624.642, 292.037, 52781.536 23/01/23,15:46:47,08,09,1, 11.9,1,1, 3.948, 10622.217, 292.472, 52782.772 23/01/23,15:46:47,09,09,1, 11.9,1,1, 3.948, 10625.496, 292.268, 52786.097 23/01/23,15:46:47,10,09,1, 11.9,1,1, 3.948, 10623.324, 292.384, 52780.382 23/01/23,15:46:47,11,09,1, 11.9,1,1, 3.948, 10623.470, 292.621, 52785.787 23/01/23,15:46:47,12,09,1, 11.9,1,1, 3.948, 10625.920, 292.093, 52784.329 23/01/23,15:46:47,13,09,1, 11.9,1,1, 3.948, 10622.682, 292.394, 52781.201 23/01/23,15:46:47,14,09,1, 11.9,1,1, 3.948, 10624.839, 292.252, 52786.822 23/01/23,15:46:47,15,09,1, 11.9,1,1, 3.948, 10624.658, 291.975, 52781.490 23/01/23,15:46:47,16,09,1, 11.9,1,1, 3.948, 10622.231, 292.453, 52782.914 23/01/23,15:46:47,17,09,1, 11.9,1,1, 3.948, 10625.520, 292.236, 52785.983 23/01/23,15:46:47,18,09,1, 11.9,1,1, 3.948, 10623.278, 292.279, 52780.471 23/01/23,15:46:47,19,09,1, 11.9,1,1, 3.948, 10623.490, 292.528, 52785.782 23/01/23,15:46:48,00,09,1, 11.9,1,1, 3.944, 10623.482, 292.528, 52785.782 23/01/23,15:46:48,01,09,1, 11.9,1,1, 3.944, 10625.542, 292.212, 52786.132 23/01/23,15:46:48,02,09,1, 11.9,1,1, 3.944, 10623.490, 292.197, 52780.540 23/01/23,15:46:48,03,09,1, 11.9,1,1, 3.944, 10623.510, 292.354, 52785.512 23/01/23,15:46:48,04,09,1, 11.9,1,1, 3.944, 10625.978, 291.970, 52784.355 23/01/23,15:46:48,05,09,1, 11.9,1,1, 3.944, 10622.630, 292.074, 52780.917 23/01/23,15:46:48,06,09,1, 11.9,1,1, 3.944, 10624.683, 292.091, 52786.540 23/01/23,15:46:48,07,09,1, 11.9,1,1, 3.944, 10624.604, 291.887, 52781.505 23/01/23,15:46:48,08,09,1, 11.9,1,1, 3.944, 10622.275, 292.325, 52782.864 23/01/23,15:46:48,09,09,1, 11.9,1,1, 3.944, 10625.582, 292.170, 52785.980 23/01/23,15:46:48,10,09,1, 11.9,1,1, 3.944, 10623.535, 292.175, 52780.737 23/01/23,15:46:48,11,09,1, 11.9,1,1, 3.944, 10623.611, 292.319, 52785.632 23/01/23,15:46:48,12,09,1, 11.9,1,1, 3.944, 10625.887, 291.853, 52784.230 23/01/23,15:46:48,13,09,1, 11.9,1,1, 3.944, 10622.661, 292.057, 52781.111 23/01/23,15:46:48,14,09,1, 11.9,1,1, 3.944, 10624.722, 292.074, 52786.422 23/01/23,15:46:48,15,09,1, 11.9,1,1, 3.944, 10624.568, 291.901, 52781.418 23/01/23,15:46:48,16,09,1, 11.9,1,1, 3.944, 10622.331, 292.268, 52782.878 23/01/23,15:46:48,17,09,1, 11.9,1,1, 3.944, 10625.513, 292.137, 52785.991 23/01/23,15:46:48,18,09,1, 11.9,1,1, 3.944, 10623.478, 292.112, 52780.684 23/01/23,15:46:48,19,09,1, 11.9,1,1, 3.944, 10623.648, 292.233, 52785.633 23/01/23,15:46:49,00,09,1, 11.9,1,1, 3.947, 10623.641, 292.233, 52785.633 23/01/23,15:46:49,01,09,1, 11.9,1,1, 3.947, 10625.737, 291.994, 52785.801 23/01/23,15:46:49,02,09,1, 11.9,1,1, 3.947, 10623.406, 292.032, 52780.684 23/01/23,15:46:49,03,09,1, 11.9,1,1, 3.947, 10623.912, 292.085, 52785.861 23/01/23,15:46:49,04,09,1, 11.9,1,1, 3.947, 10625.785, 291.705, 52783.652 23/01/23,15:46:49,05,09,1, 11.9,1,1, 3.947, 10622.498, 291.914, 52781.280 23/01/23,15:46:49,06,09,1, 11.9,1,1, 3.947, 10624.842, 291.909, 52786.368 23/01/23,15:46:49,07,09,1, 11.9,1,1, 3.947, 10624.334, 291.796, 52781.094 23/01/23,15:46:49,08,09,1, 11.9,1,1, 3.947, 10622.386, 292.182, 52783.324 23/01/23,15:46:49,09,09,1, 11.9,1,1, 3.947, 10625.806, 291.992, 52785.921 23/01/23,15:46:49,10,09,1, 11.9,1,1, 3.947, 10623.300, 292.011, 52780.575 23/01/23,15:46:49,11,09,1, 11.9,1,1, 3.947, 10623.882, 292.118, 52786.024 23/01/23,15:46:49,12,09,1, 11.9,1,1, 3.947, 10625.786, 291.673, 52783.664 23/01/23,15:46:49,13,09,1, 11.9,1,1, 3.947, 10622.455, 291.832, 52781.231 23/01/23,15:46:49,14,09,1, 11.9,1,1, 3.947, 10624.927, 291.917, 52786.485 23/01/23,15:46:49,15,09,1, 11.9,1,1, 3.947, 10624.328, 291.794, 52781.071 23/01/23,15:46:49,16,09,1, 11.9,1,1, 3.947, 10622.397, 292.168, 52783.363 23/01/23,15:46:49,17,09,1, 11.9,1,1, 3.947, 10626.111, 291.881, 52785.855 23/01/23,15:46:49,18,09,1, 11.9,1,1, 3.947, 10622.978, 291.965, 52780.175 23/01/23,15:46:49,19,09,1, 11.9,1,1, 3.947, 10624.237, 292.106, 52786.789 23/01/23,15:46:50,00,09,1, 11.9,1,1, 3.944, 10624.233, 292.106, 52786.789 23/01/23,15:46:50,01,09,1, 11.9,1,1, 3.944, 10626.266, 291.695, 52785.319 23/01/23,15:46:50,02,09,1, 11.9,1,1, 3.944, 10622.814, 291.887, 52780.262 23/01/23,15:46:50,03,09,1, 11.9,1,1, 3.944, 10624.506, 291.913, 52786.992 23/01/23,15:46:50,04,09,1, 11.9,1,1, 3.944, 10625.558, 291.380, 52782.296 23/01/23,15:46:50,05,09,1, 11.9,1,1, 3.944, 10622.070, 291.931, 52781.621 23/01/23,15:46:50,06,09,1, 11.9,1,1, 3.944, 10625.446, 291.745, 52786.682 23/01/23,15:46:50,07,09,1, 11.9,1,1, 3.944, 10623.767, 291.725, 52779.968 23/01/23,15:46:50,08,09,1, 11.9,1,1, 3.944, 10622.813, 292.203, 52784.824 23/01/23,15:46:50,09,09,1, 11.9,1,1, 3.944, 10626.226, 291.724, 52785.205 23/01/23,15:46:50,10,09,1, 11.9,1,1, 3.944, 10622.789, 291.856, 52780.389 23/01/23,15:46:50,11,09,1, 11.9,1,1, 3.944, 10624.546, 291.893, 52786.811 23/01/23,15:46:50,12,09,1, 11.9,1,1, 3.944, 10625.465, 291.399, 52782.183 23/01/23,15:46:50,13,09,1, 11.9,1,1, 3.944, 10622.129, 291.897, 52781.815 23/01/23,15:46:50,14,09,1, 11.9,1,1, 3.944, 10625.507, 291.743, 52786.571 23/01/23,15:46:50,15,09,1, 11.9,1,1, 3.944, 10623.685, 291.703, 52779.952 23/01/23,15:46:50,16,09,1, 11.9,1,1, 3.944, 10622.916, 292.217, 52784.802 23/01/23,15:46:50,17,09,1, 11.9,1,1, 3.944, 10626.231, 291.662, 52785.084 23/01/23,15:46:50,18,09,1, 11.9,1,1, 3.944, 10622.802, 291.797, 52780.386 23/01/23,15:46:50,19,09,1, 11.9,1,1, 3.944, 10624.611, 291.867, 52786.898 23/01/23,15:46:51,00,09,1, 11.9,1,1, 3.944, 10624.609, 291.867, 52786.898 23/01/23,15:46:51,01,09,1, 11.9,1,1, 3.944, 10626.265, 291.399, 52784.654 23/01/23,15:46:51,02,09,1, 11.9,1,1, 3.944, 10622.711, 291.684, 52780.596 23/01/23,15:46:51,03,09,1, 11.9,1,1, 3.944, 10624.896, 291.705, 52787.029 23/01/23,15:46:51,04,09,1, 11.9,1,1, 3.944, 10625.090, 291.259, 52781.502 23/01/23,15:46:51,05,09,1, 11.9,1,1, 3.944, 10622.130, 291.834, 52782.234 23/01/23,15:46:51,06,09,1, 11.9,1,1, 3.944, 10625.714, 291.627, 52786.488 23/01/23,15:46:51,07,09,1, 11.9,1,1, 3.944, 10623.531, 291.604, 52779.782 23/01/23,15:46:51,08,09,1, 11.9,1,1, 3.944, 10623.255, 292.054, 52785.351 23/01/23,15:46:51,09,09,1, 11.9,1,1, 3.944, 10626.329, 291.465, 52784.788 23/01/23,15:46:51,10,09,1, 11.9,1,1, 3.944, 10622.639, 291.628, 52780.408 23/01/23,15:46:51,11,09,1, 11.9,1,1, 3.944, 10624.896, 291.664, 52787.088 23/01/23,15:46:51,12,09,1, 11.9,1,1, 3.944, 10625.119, 291.271, 52781.506 23/01/23,15:46:51,13,09,1, 11.9,1,1, 3.944, 10622.048, 291.794, 52782.249 23/01/23,15:46:51,14,09,1, 11.9,1,1, 3.944, 10625.751, 291.595, 52786.365 23/01/23,15:46:51,15,09,1, 11.9,1,1, 3.944, 10623.469, 291.596, 52779.877 23/01/23,15:46:51,16,09,1, 11.9,1,1, 3.944, 10623.297, 291.989, 52785.510 23/01/23,15:46:51,17,09,1, 11.9,1,1, 3.944, 10626.319, 291.411, 52784.601 23/01/23,15:46:51,18,09,1, 11.9,1,1, 3.944, 10622.631, 291.621, 52780.459 23/01/23,15:46:51,19,09,1, 11.9,1,1, 3.944, 10624.925, 291.638, 52786.998 23/01/23,15:46:52,00,09,1, 11.9,1,1, 3.943, 10624.918, 291.638, 52786.998 23/01/23,15:46:52,01,09,1, 11.9,1,1, 3.943, 10626.273, 291.228, 52784.121 23/01/23,15:46:52,02,09,1, 11.9,1,1, 3.943, 10622.624, 291.521, 52780.613 23/01/23,15:46:52,03,09,1, 11.9,1,1, 3.943, 10625.098, 291.496, 52786.999 23/01/23,15:46:52,04,09,1, 11.9,1,1, 3.943, 10624.858, 291.146, 52780.957 23/01/23,15:46:52,05,09,1, 11.9,1,1, 3.943, 10622.183, 291.755, 52782.761 23/01/23,15:46:52,06,09,1, 11.9,1,1, 3.943, 10625.960, 291.514, 52786.177 23/01/23,15:46:52,07,09,1, 11.9,1,1, 3.943, 10623.418, 291.524, 52779.858 23/01/23,15:46:52,08,09,1, 11.9,1,1, 3.943, 10623.703, 291.821, 52785.998 23/01/23,15:46:52,09,09,1, 11.9,1,1, 3.943, 10626.219, 291.210, 52783.977 23/01/23,15:46:52,10,09,1, 11.9,1,1, 3.943, 10622.580, 291.541, 52780.857 23/01/23,15:46:52,11,09,1, 11.9,1,1, 3.943, 10625.133, 291.453, 52786.910 23/01/23,15:46:52,12,09,1, 11.9,1,1, 3.943, 10624.744, 291.175, 52780.952 23/01/23,15:46:52,13,09,1, 11.9,1,1, 3.943, 10622.265, 291.764, 52782.878 23/01/23,15:46:52,14,09,1, 11.9,1,1, 3.943, 10625.929, 291.463, 52786.077 23/01/23,15:46:52,15,09,1, 11.9,1,1, 3.943, 10623.392, 291.477, 52779.959 23/01/23,15:46:52,16,09,1, 11.9,1,1, 3.943, 10623.786, 291.813, 52785.963 23/01/23,15:46:52,17,09,1, 11.9,1,1, 3.943, 10626.257, 291.212, 52783.964 23/01/23,15:46:52,18,09,1, 11.9,1,1, 3.943, 10622.575, 291.502, 52780.800 23/01/23,15:46:52,19,09,1, 11.9,1,1, 3.943, 10625.114, 291.440, 52786.847 23/01/23,15:46:53,00,09,1, 11.8,1,1, 3.940, 10625.110, 291.440, 52786.847 23/01/23,15:46:53,01,09,1, 11.8,1,1, 3.940, 10625.848, 291.187, 52783.896 23/01/23,15:46:53,02,09,1, 11.8,1,1, 3.940, 10623.072, 291.377, 52781.384 23/01/23,15:46:53,03,09,1, 11.8,1,1, 3.940, 10624.817, 291.279, 52785.784 23/01/23,15:46:53,04,09,1, 11.8,1,1, 3.940, 10624.583, 291.245, 52781.517 23/01/23,15:46:53,05,09,1, 11.8,1,1, 3.940, 10622.776, 291.546, 52782.909 23/01/23,15:46:53,06,09,1, 11.8,1,1, 3.940, 10625.577, 291.365, 52785.449 23/01/23,15:46:53,07,09,1, 11.8,1,1, 3.940, 10623.773, 291.463, 52780.868 23/01/23,15:46:53,08,09,1, 11.8,1,1, 3.940, 10623.951, 291.492, 52785.274 23/01/23,15:46:53,09,09,1, 11.8,1,1, 3.940, 10625.930, 291.187, 52783.955 23/01/23,15:46:53,10,09,1, 11.8,1,1, 3.940, 10622.999, 291.313, 52781.278 23/01/23,15:46:53,11,09,1, 11.8,1,1, 3.940, 10624.885, 291.263, 52785.908 23/01/23,15:46:53,12,09,1, 11.8,1,1, 3.940, 10624.700, 291.267, 52781.421 23/01/23,15:46:53,13,09,1, 11.8,1,1, 3.940, 10622.727, 291.528, 52782.880 23/01/23,15:46:53,14,09,1, 11.8,1,1, 3.940, 10625.603, 291.363, 52785.537 23/01/23,15:46:53,15,09,1, 11.8,1,1, 3.940, 10623.770, 291.443, 52780.956 23/01/23,15:46:53,16,09,1, 11.8,1,1, 3.940, 10623.998, 291.439, 52785.346 23/01/23,15:46:53,17,09,1, 11.8,1,1, 3.940, 10625.899, 291.143, 52783.901 23/01/23,15:46:53,18,09,1, 11.8,1,1, 3.940, 10622.983, 291.299, 52781.258 23/01/23,15:46:53,19,09,1, 11.8,1,1, 3.940, 10624.863, 291.253, 52785.882 23/01/23,15:46:54,00,09,1, 11.9,1,1, 3.945, 10624.859, 291.253, 52785.882 23/01/23,15:46:54,01,09,1, 11.9,1,1, 3.945, 10625.861, 290.981, 52783.541 23/01/23,15:46:54,02,09,1, 11.9,1,1, 3.945, 10622.951, 291.203, 52781.314 23/01/23,15:46:54,03,09,1, 11.9,1,1, 3.945, 10624.969, 291.145, 52785.851 23/01/23,15:46:54,04,09,1, 11.9,1,1, 3.945, 10624.502, 291.177, 52781.255 23/01/23,15:46:54,05,09,1, 11.9,1,1, 3.945, 10622.858, 291.413, 52783.251 23/01/23,15:46:54,06,09,1, 11.9,1,1, 3.945, 10625.799, 291.239, 52785.327 23/01/23,15:46:54,07,09,1, 11.9,1,1, 3.945, 10623.741, 291.304, 52780.840 23/01/23,15:46:54,08,09,1, 11.9,1,1, 3.945, 10624.202, 291.313, 52785.499 23/01/23,15:46:54,09,09,1, 11.9,1,1, 3.945, 10625.753, 290.983, 52783.415 23/01/23,15:46:54,10,09,1, 11.9,1,1, 3.945, 10622.982, 291.218, 52781.567 23/01/23,15:46:54,11,09,1, 11.9,1,1, 3.945, 10624.999, 291.150, 52785.665 23/01/23,15:46:54,12,09,1, 11.9,1,1, 3.945, 10624.432, 291.193, 52781.205 23/01/23,15:46:54,13,09,1, 11.9,1,1, 3.945, 10622.981, 291.414, 52783.276 23/01/23,15:46:54,14,09,1, 11.9,1,1, 3.945, 10625.728, 291.239, 52785.225 23/01/23,15:46:54,15,09,1, 11.9,1,1, 3.945, 10623.732, 291.277, 52781.045 23/01/23,15:46:54,16,09,1, 11.9,1,1, 3.945, 10624.237, 291.231, 52785.451 23/01/23,15:46:54,17,09,1, 11.9,1,1, 3.945, 10625.725, 290.962, 52783.368 23/01/23,15:46:54,18,09,1, 11.9,1,1, 3.945, 10622.933, 291.192, 52781.476 23/01/23,15:46:54,19,09,1, 11.9,1,1, 3.945, 10624.974, 291.100, 52785.673 23/01/23,15:46:55,00,09,1, 11.9,1,1, 3.945, 10624.968, 291.100, 52785.673 23/01/23,15:46:55,01,09,1, 11.9,1,1, 3.945, 10625.627, 290.836, 52782.998 23/01/23,15:46:55,02,09,1, 11.9,1,1, 3.945, 10622.853, 291.088, 52781.635 23/01/23,15:46:55,03,09,1, 11.9,1,1, 3.945, 10625.111, 291.040, 52785.722 23/01/23,15:46:55,04,09,1, 11.9,1,1, 3.945, 10624.310, 291.144, 52781.069 23/01/23,15:46:55,05,09,1, 11.9,1,1, 3.945, 10623.112, 291.354, 52783.734 23/01/23,15:46:55,06,09,1, 11.9,1,1, 3.945, 10625.901, 291.126, 52785.168 23/01/23,15:46:55,07,09,1, 11.9,1,1, 3.945, 10623.603, 291.156, 52780.915 23/01/23,15:46:55,08,09,1, 11.9,1,1, 3.945, 10624.437, 291.138, 52785.835 23/01/23,15:46:55,09,09,1, 11.9,1,1, 3.945, 10625.666, 290.836, 52782.981 23/01/23,15:46:55,10,09,1, 11.9,1,1, 3.945, 10622.818, 291.141, 52781.582 23/01/23,15:46:55,11,09,1, 11.9,1,1, 3.945, 10625.134, 291.067, 52785.805 23/01/23,15:46:55,12,09,1, 11.9,1,1, 3.945, 10624.280, 291.099, 52780.956 23/01/23,15:46:55,13,09,1, 11.9,1,1, 3.945, 10623.085, 291.316, 52783.719 23/01/23,15:46:55,14,09,1, 11.9,1,1, 3.945, 10625.945, 291.088, 52785.066 23/01/23,15:46:55,15,09,1, 11.9,1,1, 3.945, 10623.604, 291.165, 52780.941 23/01/23,15:46:55,16,09,1, 11.9,1,1, 3.945, 10624.448, 291.116, 52785.714 23/01/23,15:46:55,17,09,1, 11.9,1,1, 3.945, 10625.739, 290.869, 52782.901 23/01/23,15:46:55,18,09,1, 11.9,1,1, 3.945, 10622.791, 291.081, 52781.587 23/01/23,15:46:55,19,09,1, 11.9,1,1, 3.945, 10625.144, 291.019, 52785.756 23/01/23,15:46:56,00,09,1, 11.9,1,1, 3.948, 10625.143, 291.019, 52785.756 23/01/23,15:46:56,01,09,1, 11.9,1,1, 3.948, 10625.508, 290.788, 52782.564 23/01/23,15:46:56,02,09,1, 11.9,1,1, 3.948, 10622.750, 291.022, 52781.785 23/01/23,15:46:56,03,09,1, 11.9,1,1, 3.948, 10625.333, 290.951, 52785.678 23/01/23,15:46:56,04,09,1, 11.9,1,1, 3.948, 10624.196, 291.049, 52780.817 23/01/23,15:46:56,05,09,1, 11.9,1,1, 3.948, 10623.375, 291.244, 52784.180 23/01/23,15:46:56,06,09,1, 11.9,1,1, 3.948, 10626.107, 290.953, 52784.893 23/01/23,15:46:56,07,09,1, 11.9,1,1, 3.948, 10623.512, 291.057, 52780.920 23/01/23,15:46:56,08,09,1, 11.9,1,1, 3.948, 10624.691, 291.044, 52785.826 23/01/23,15:46:56,09,09,1, 11.9,1,1, 3.948, 10625.434, 290.770, 52782.366 23/01/23,15:46:56,10,09,1, 11.9,1,1, 3.948, 10622.805, 291.073, 52781.988 23/01/23,15:46:56,11,09,1, 11.9,1,1, 3.948, 10625.257, 291.000, 52785.560 23/01/23,15:46:56,12,09,1, 11.9,1,1, 3.948, 10624.141, 291.053, 52780.894 23/01/23,15:46:56,13,09,1, 11.9,1,1, 3.948, 10623.414, 291.202, 52784.257 23/01/23,15:46:56,14,09,1, 11.9,1,1, 3.948, 10626.045, 290.967, 52784.739 23/01/23,15:46:56,15,09,1, 11.9,1,1, 3.948, 10623.625, 291.059, 52781.069 23/01/23,15:46:56,16,09,1, 11.9,1,1, 3.948, 10624.701, 290.943, 52785.787 23/01/23,15:46:56,17,09,1, 11.9,1,1, 3.948, 10625.402, 290.783, 52782.414 23/01/23,15:46:56,18,09,1, 11.9,1,1, 3.948, 10622.848, 291.060, 52781.891 23/01/23,15:46:56,19,09,1, 11.9,1,1, 3.948, 10625.275, 290.990, 52785.560 23/01/23,15:46:57,00,09,1, 11.9,1,1, 3.945, 10625.268, 290.990, 52785.560 23/01/23,15:46:57,01,09,1, 11.9,1,1, 3.945, 10624.896, 290.705, 52781.403 23/01/23,15:46:57,02,09,1, 11.9,1,1, 3.945, 10622.959, 291.071, 52782.798 23/01/23,15:46:57,03,09,1, 11.9,1,1, 3.945, 10625.651, 290.853, 52785.200 23/01/23,15:46:57,04,09,1, 11.9,1,1, 3.945, 10623.755, 291.054, 52780.641 23/01/23,15:46:57,05,09,1, 11.9,1,1, 3.945, 10624.058, 291.205, 52785.263 23/01/23,15:46:57,06,09,1, 11.9,1,1, 3.945, 10626.094, 290.746, 52783.911 23/01/23,15:46:57,07,09,1, 11.9,1,1, 3.945, 10623.344, 291.031, 52781.424 23/01/23,15:46:57,08,09,1, 11.9,1,1, 3.945, 10625.043, 290.828, 52785.628 23/01/23,15:46:57,09,09,1, 11.9,1,1, 3.945, 10625.023, 290.765, 52781.978 23/01/23,15:46:57,10,09,1, 11.9,1,1, 3.945, 10623.265, 291.029, 52782.703 23/01/23,15:46:57,11,09,1, 11.9,1,1, 3.945, 10625.367, 290.870, 52784.935 23/01/23,15:46:57,12,09,1, 11.9,1,1, 3.945, 10624.100, 291.030, 52781.325 23/01/23,15:46:57,13,09,1, 11.9,1,1, 3.945, 10623.942, 291.046, 52784.461 23/01/23,15:46:57,14,09,1, 11.9,1,1, 3.945, 10625.727, 290.838, 52784.000 23/01/23,15:46:57,15,09,1, 11.9,1,1, 3.945, 10623.686, 291.066, 52781.773 23/01/23,15:46:57,16,09,1, 11.9,1,1, 3.945, 10624.857, 290.786, 52785.268 23/01/23,15:46:57,17,09,1, 11.9,1,1, 3.945, 10625.056, 290.789, 52782.212 23/01/23,15:46:57,18,09,1, 11.9,1,1, 3.945, 10623.284, 290.976, 52782.724 23/01/23,15:46:57,19,09,1, 11.9,1,1, 3.945, 10625.386, 290.822, 52784.916 23/01/23,15:46:58,00,09,1, 11.9,1,1, 3.943, 10625.385, 290.822, 52784.916 23/01/23,15:46:58,01,09,1, 11.9,1,1, 3.943, 10624.948, 290.783, 52781.973 23/01/23,15:46:58,02,09,1, 11.9,1,1, 3.943, 10623.415, 290.923, 52782.962 23/01/23,15:46:58,03,09,1, 11.9,1,1, 3.943, 10625.506, 290.749, 52784.830 23/01/23,15:46:58,04,09,1, 11.9,1,1, 3.943, 10624.115, 290.990, 52781.378 23/01/23,15:46:58,05,09,1, 11.9,1,1, 3.943, 10624.224, 290.920, 52784.703 23/01/23,15:46:58,06,09,1, 11.9,1,1, 3.943, 10625.795, 290.715, 52783.715 23/01/23,15:46:58,07,09,1, 11.9,1,1, 3.943, 10623.649, 290.896, 52781.871 23/01/23,15:46:58,08,09,1, 11.9,1,1, 3.943, 10625.042, 290.697, 52785.275 23/01/23,15:46:58,09,09,1, 11.9,1,1, 3.943, 10624.906, 290.759, 52781.971 23/01/23,15:46:58,10,09,1, 11.9,1,1, 3.943, 10623.472, 290.904, 52783.038 23/01/23,15:46:58,11,09,1, 11.9,1,1, 3.943, 10625.454, 290.708, 52784.597 23/01/23,15:46:58,12,09,1, 11.9,1,1, 3.943, 10624.114, 290.951, 52781.480 23/01/23,15:46:58,13,09,1, 11.9,1,1, 3.943, 10624.340, 290.882, 52784.663 23/01/23,15:46:58,14,09,1, 11.9,1,1, 3.943, 10625.669, 290.762, 52783.608 23/01/23,15:46:58,15,09,1, 11.9,1,1, 3.943, 10623.658, 290.900, 52781.973 23/01/23,15:46:58,16,09,1, 11.9,1,1, 3.943, 10625.037, 290.646, 52785.121 23/01/23,15:46:58,17,09,1, 11.9,1,1, 3.943, 10624.858, 290.736, 52781.903 23/01/23,15:46:58,18,09,1, 11.9,1,1, 3.943, 10623.500, 290.881, 52783.041 23/01/23,15:46:58,19,09,1, 11.9,1,1, 3.943, 10625.229, 290.760, 52783.600 23/01/23,15:46:59,00,08,1, 11.8,1,1, 3.945, 10625.226, 290.760, 52783.600 23/01/23,15:46:59,01,08,1, 11.8,1,1, 3.945, 10624.424, 290.675, 52781.016 23/01/23,15:46:59,02,08,1, 11.8,1,1, 3.945, 10623.682, 290.980, 52784.098 23/01/23,15:46:59,03,08,1, 11.8,1,1, 3.945, 10625.844, 290.578, 52784.248 23/01/23,15:46:59,04,08,1, 11.8,1,1, 3.945, 10623.662, 290.953, 52781.191 23/01/23,15:46:59,05,08,1, 11.8,1,1, 3.945, 10624.893, 290.801, 52785.689 23/01/23,15:46:59,06,08,1, 11.8,1,1, 3.945, 10625.606, 290.553, 52782.551 23/01/23,15:46:59,07,08,1, 11.8,1,1, 3.945, 10623.383, 290.871, 52782.134 23/01/23,15:46:59,08,08,1, 11.8,1,1, 3.945, 10625.641, 290.581, 52785.582 23/01/23,15:46:59,09,08,1, 11.8,1,1, 3.945, 10624.399, 290.660, 52780.942 23/01/23,15:46:59,10,08,1, 11.8,1,1, 3.945, 10623.654, 291.047, 52784.072 23/01/23,15:46:59,11,08,1, 11.8,1,1, 3.945, 10625.945, 290.578, 52784.456 23/01/23,15:46:59,12,08,1, 11.8,1,1, 3.945, 10623.663, 290.928, 52781.119 23/01/23,15:46:59,13,08,1, 11.8,1,1, 3.945, 10624.922, 290.850, 52785.718 23/01/23,15:46:59,14,08,1, 11.8,1,1, 3.945, 10625.668, 290.536, 52782.531 23/01/23,15:46:59,15,08,1, 11.8,1,1, 3.945, 10623.378, 290.904, 52782.257 23/01/23,15:46:59,16,08,1, 11.8,1,1, 3.945, 10625.646, 290.541, 52785.543 23/01/23,15:46:59,17,08,1, 11.8,1,1, 3.945, 10624.406, 290.648, 52780.838 23/01/23,15:46:59,18,08,1, 11.8,1,1, 3.945, 10623.675, 290.959, 52784.042 23/01/23,15:46:59,19,08,1, 11.8,1,1, 3.945, 10625.969, 290.567, 52784.362 23/01/23,15:47:00,00,08,1, 11.9,1,1, 3.944, 10625.961, 290.567, 52784.362 23/01/23,15:47:00,01,08,1, 11.9,1,1, 3.944, 10624.543, 290.742, 52781.475 23/01/23,15:47:00,02,08,1, 11.9,1,1, 3.944, 10623.870, 290.820, 52783.792 23/01/23,15:47:00,03,08,1, 11.9,1,1, 3.944, 10625.772, 290.670, 52784.230 23/01/23,15:47:00,04,08,1, 11.9,1,1, 3.944, 10624.035, 290.853, 52781.671 23/01/23,15:47:00,05,08,1, 11.9,1,1, 3.944, 10624.897, 290.676, 52785.141 23/01/23,15:47:00,06,08,1, 11.9,1,1, 3.944, 10625.512, 290.546, 52782.737 23/01/23,15:47:00,07,08,1, 11.9,1,1, 3.944, 10623.612, 290.743, 52782.225 23/01/23,15:47:00,08,08,1, 11.9,1,1, 3.944, 10625.508, 290.534, 52785.297 23/01/23,15:47:00,09,08,1, 11.9,1,1, 3.944, 10624.291, 290.731, 52780.758 23/01/23,15:47:00,10,08,1, 11.9,1,1, 3.944, 10623.861, 290.928, 52784.451 23/01/23,15:47:00,11,08,1, 11.9,1,1, 3.944, 10626.136, 290.580, 52784.254 23/01/23,15:47:00,12,08,1, 11.9,1,1, 3.944, 10623.707, 290.884, 52781.246 23/01/23,15:47:00,13,08,1, 11.9,1,1, 3.944, 10625.237, 290.675, 52785.951 23/01/23,15:47:00,14,08,1, 11.9,1,1, 3.944, 10625.554, 290.408, 52782.007 23/01/23,15:47:00,15,08,1, 11.9,1,1, 3.944, 10623.231, 290.834, 52782.385 23/01/23,15:47:00,16,08,1, 11.9,1,1, 3.944, 10625.729, 290.526, 52785.314 23/01/23,15:47:00,17,08,1, 11.9,1,1, 3.944, 10624.193, 290.734, 52780.596 23/01/23,15:47:00,18,08,1, 11.9,1,1, 3.944, 10623.915, 290.988, 52784.589 23/01/23,15:47:00,19,08,1, 11.9,1,1, 3.944, 10626.196, 290.541, 52784.257 23/01/23,15:47:01,00,08,1, 11.9,1,1, 3.944, 10626.194, 290.541, 52784.257 23/01/23,15:47:01,01,08,1, 11.9,1,1, 3.944, 10624.110, 290.806, 52780.655 23/01/23,15:47:01,02,08,1, 11.9,1,1, 3.944, 10624.218, 291.006, 52785.039 23/01/23,15:47:01,03,08,1, 11.9,1,1, 3.944, 10626.260, 290.584, 52783.978 23/01/23,15:47:01,04,08,1, 11.9,1,1, 3.944, 10623.640, 290.831, 52781.360 23/01/23,15:47:01,05,08,1, 11.9,1,1, 3.944, 10625.465, 290.583, 52786.069 23/01/23,15:47:01,06,08,1, 11.9,1,1, 3.944, 10625.358, 290.421, 52781.587 23/01/23,15:47:01,07,08,1, 11.9,1,1, 3.944, 10623.199, 290.865, 52782.632 23/01/23,15:47:01,08,08,1, 11.9,1,1, 3.944, 10625.901, 290.589, 52785.278 23/01/23,15:47:01,09,08,1, 11.9,1,1, 3.944, 10624.049, 290.773, 52780.586 23/01/23,15:47:01,10,08,1, 11.9,1,1, 3.944, 10624.169, 290.945, 52785.008 23/01/23,15:47:01,11,08,1, 11.9,1,1, 3.944, 10626.309, 290.524, 52783.906 23/01/23,15:47:01,12,08,1, 11.9,1,1, 3.944, 10623.597, 290.795, 52781.417 23/01/23,15:47:01,13,08,1, 11.9,1,1, 3.944, 10625.481, 290.560, 52786.026 23/01/23,15:47:01,14,08,1, 11.9,1,1, 3.944, 10625.271, 290.412, 52781.470 23/01/23,15:47:01,15,08,1, 11.9,1,1, 3.944, 10623.202, 290.844, 52782.689 23/01/23,15:47:01,16,08,1, 11.9,1,1, 3.944, 10625.917, 290.610, 52785.186 23/01/23,15:47:01,17,08,1, 11.9,1,1, 3.944, 10624.057, 290.813, 52780.606 23/01/23,15:47:01,18,08,1, 11.9,1,1, 3.944, 10624.202, 290.956, 52785.108 23/01/23,15:47:01,19,08,1, 11.9,1,1, 3.944, 10626.345, 290.551, 52783.842 23/01/23,15:47:02,00,08,1, 11.9,1,1, 3.948, 10626.345, 290.551, 52783.842 23/01/23,15:47:02,01,08,1, 11.9,1,1, 3.948, 10623.989, 290.843, 52780.534 23/01/23,15:47:02,02,08,1, 11.9,1,1, 3.948, 10624.640, 290.859, 52785.488 23/01/23,15:47:02,03,08,1, 11.9,1,1, 3.948, 10626.295, 290.456, 52783.493 23/01/23,15:47:02,04,08,1, 11.9,1,1, 3.948, 10623.530, 290.745, 52781.501 23/01/23,15:47:02,05,08,1, 11.9,1,1, 3.948, 10625.688, 290.555, 52785.954 23/01/23,15:47:02,06,08,1, 11.9,1,1, 3.948, 10625.032, 290.500, 52781.030 23/01/23,15:47:02,07,08,1, 11.9,1,1, 3.948, 10623.369, 290.883, 52783.161 23/01/23,15:47:02,08,08,1, 11.9,1,1, 3.948, 10626.070, 290.598, 52784.897 23/01/23,15:47:02,09,08,1, 11.9,1,1, 3.948, 10623.938, 290.884, 52780.749 23/01/23,15:47:02,10,08,1, 11.9,1,1, 3.948, 10624.682, 290.884, 52785.535 23/01/23,15:47:02,11,08,1, 11.9,1,1, 3.948, 10626.199, 290.462, 52783.310 23/01/23,15:47:02,12,08,1, 11.9,1,1, 3.948, 10623.627, 290.790, 52781.707 23/01/23,15:47:02,13,08,1, 11.9,1,1, 3.948, 10625.694, 290.509, 52785.781 23/01/23,15:47:02,14,08,1, 11.9,1,1, 3.948, 10624.972, 290.459, 52781.082 23/01/23,15:47:02,15,08,1, 11.9,1,1, 3.948, 10623.454, 290.929, 52783.299 23/01/23,15:47:02,16,08,1, 11.9,1,1, 3.948, 10626.079, 290.581, 52784.919 23/01/23,15:47:02,17,08,1, 11.9,1,1, 3.948, 10624.008, 290.817, 52780.742 23/01/23,15:47:02,18,08,1, 11.9,1,1, 3.948, 10624.731, 290.893, 52785.561 23/01/23,15:47:02,19,08,1, 11.9,1,1, 3.948, 10626.236, 290.435, 52783.319 23/01/23,15:47:03,00,08,1, 11.9,1,1, 3.944, 10626.236, 290.435, 52783.319 23/01/23,15:47:03,01,08,1, 11.9,1,1, 3.944, 10623.823, 290.846, 52780.574 23/01/23,15:47:03,02,08,1, 11.9,1,1, 3.944, 10625.135, 290.797, 52786.228 23/01/23,15:47:03,03,08,1, 11.9,1,1, 3.944, 10626.258, 290.285, 52782.585 23/01/23,15:47:03,04,08,1, 11.9,1,1, 3.944, 10623.221, 290.755, 52781.617 23/01/23,15:47:03,05,08,1, 11.9,1,1, 3.944, 10626.054, 290.529, 52786.253 23/01/23,15:47:03,06,08,1, 11.9,1,1, 3.944, 10624.660, 290.468, 52780.230 23/01/23,15:47:03,07,08,1, 11.9,1,1, 3.944, 10623.499, 290.972, 52784.063 23/01/23,15:47:03,08,08,1, 11.9,1,1, 3.944, 10626.566, 290.524, 52784.821 23/01/23,15:47:03,09,08,1, 11.9,1,1, 3.944, 10623.760, 290.823, 52780.418 23/01/23,15:47:03,10,08,1, 11.9,1,1, 3.944, 10625.165, 290.802, 52786.352 23/01/23,15:47:03,11,08,1, 11.9,1,1, 3.944, 10626.295, 290.309, 52782.555 23/01/23,15:47:03,12,08,1, 11.9,1,1, 3.944, 10623.235, 290.792, 52781.759 23/01/23,15:47:03,13,08,1, 11.9,1,1, 3.944, 10626.093, 290.528, 52786.177 23/01/23,15:47:03,14,08,1, 11.9,1,1, 3.944, 10624.665, 290.486, 52780.265 23/01/23,15:47:03,15,08,1, 11.9,1,1, 3.944, 10623.541, 290.960, 52784.096 23/01/23,15:47:03,16,08,1, 11.9,1,1, 3.944, 10626.608, 290.581, 52784.879 23/01/23,15:47:03,17,08,1, 11.9,1,1, 3.944, 10623.701, 290.787, 52780.380 23/01/23,15:47:03,18,08,1, 11.9,1,1, 3.944, 10625.224, 290.812, 52786.354 23/01/23,15:47:03,19,08,1, 11.9,1,1, 3.944, 10626.281, 290.298, 52782.477 23/01/23,15:47:04,00,08,1, 11.9,1,1, 3.947, 10626.278, 290.298, 52782.477 23/01/23,15:47:04,01,08,1, 11.9,1,1, 3.947, 10624.665, 290.789, 52782.128 23/01/23,15:47:04,02,08,1, 11.9,1,1, 3.947, 10625.076, 290.513, 52784.697 23/01/23,15:47:04,03,08,1, 11.9,1,1, 3.947, 10625.743, 290.542, 52783.031 23/01/23,15:47:04,04,08,1, 11.9,1,1, 3.947, 10624.044, 290.643, 52782.301 23/01/23,15:47:04,05,08,1, 11.9,1,1, 3.947, 10625.323, 290.439, 52784.490 23/01/23,15:47:04,06,08,1, 11.9,1,1, 3.947, 10624.822, 290.785, 52781.938 23/01/23,15:47:04,07,08,1, 11.9,1,1, 3.947, 10624.243, 290.748, 52783.635 23/01/23,15:47:04,08,08,1, 11.9,1,1, 3.947, 10625.884, 290.664, 52784.249 23/01/23,15:47:04,09,08,1, 11.9,1,1, 3.947, 10624.671, 290.857, 52782.373 23/01/23,15:47:04,10,08,1, 11.9,1,1, 3.947, 10625.155, 290.456, 52784.633 23/01/23,15:47:04,11,08,1, 11.9,1,1, 3.947, 10625.657, 290.548, 52782.949 23/01/23,15:47:04,12,08,1, 11.9,1,1, 3.947, 10624.175, 290.673, 52782.481 23/01/23,15:47:04,13,08,1, 11.9,1,1, 3.947, 10625.273, 290.431, 52784.328 23/01/23,15:47:04,14,08,1, 11.9,1,1, 3.947, 10624.821, 290.804, 52781.980 23/01/23,15:47:04,15,08,1, 11.9,1,1, 3.947, 10624.319, 290.746, 52783.661 23/01/23,15:47:04,16,08,1, 11.9,1,1, 3.947, 10625.874, 290.685, 52784.251 23/01/23,15:47:04,17,08,1, 11.9,1,1, 3.947, 10624.626, 290.784, 52782.262 23/01/23,15:47:04,18,08,1, 11.9,1,1, 3.947, 10625.163, 290.486, 52784.598 23/01/23,15:47:04,19,08,1, 11.9,1,1, 3.947, 10625.658, 290.570, 52782.932 23/01/23,15:47:05,00,08,1, 11.9,1,1, 3.942, 10625.652, 290.570, 52782.932 23/01/23,15:47:05,01,08,1, 11.9,1,1, 3.942, 10624.645, 290.724, 52782.259 23/01/23,15:47:05,02,08,1, 11.9,1,1, 3.942, 10625.310, 290.395, 52784.690 23/01/23,15:47:05,03,08,1, 11.9,1,1, 3.942, 10625.421, 290.499, 52782.548 23/01/23,15:47:05,04,08,1, 11.9,1,1, 3.942, 10624.056, 290.678, 52782.666 23/01/23,15:47:05,05,08,1, 11.9,1,1, 3.942, 10625.480, 290.526, 52784.364 23/01/23,15:47:05,06,08,1, 11.9,1,1, 3.942, 10624.754, 290.875, 52782.035 23/01/23,15:47:05,07,08,1, 11.9,1,1, 3.942, 10624.619, 290.683, 52784.074 23/01/23,15:47:05,08,08,1, 11.9,1,1, 3.942, 10625.972, 290.527, 52783.957 23/01/23,15:47:05,09,08,1, 11.9,1,1, 3.942, 10624.594, 290.722, 52782.342 23/01/23,15:47:05,10,08,1, 11.9,1,1, 3.942, 10625.303, 290.422, 52784.676 23/01/23,15:47:05,11,08,1, 11.9,1,1, 3.942, 10625.388, 290.512, 52782.494 23/01/23,15:47:05,12,08,1, 11.9,1,1, 3.942, 10624.015, 290.650, 52782.623 23/01/23,15:47:05,13,08,1, 11.9,1,1, 3.942, 10625.477, 290.558, 52784.361 23/01/23,15:47:05,14,08,1, 11.9,1,1, 3.942, 10624.779, 290.832, 52781.956 23/01/23,15:47:05,15,08,1, 11.9,1,1, 3.942, 10624.580, 290.711, 52784.044 23/01/23,15:47:05,16,08,1, 11.9,1,1, 3.942, 10626.097, 290.619, 52784.057 23/01/23,15:47:05,17,08,1, 11.9,1,1, 3.942, 10624.574, 290.667, 52782.180 23/01/23,15:47:05,18,08,1, 11.9,1,1, 3.942, 10625.260, 290.399, 52784.735 23/01/23,15:47:05,19,08,1, 11.9,1,1, 3.942, 10625.446, 290.531, 52782.452 23/01/23,15:47:06,00,09,1, 11.8,1,1, 3.943, 10625.443, 290.531, 52782.452 23/01/23,15:47:06,01,09,1, 11.8,1,1, 3.943, 10624.447, 290.606, 52782.239 23/01/23,15:47:06,02,09,1, 11.8,1,1, 3.943, 10625.371, 290.337, 52784.662 23/01/23,15:47:06,03,09,1, 11.8,1,1, 3.943, 10625.215, 290.568, 52782.104 23/01/23,15:47:06,04,09,1, 11.8,1,1, 3.943, 10624.065, 290.611, 52782.952 23/01/23,15:47:06,05,09,1, 11.8,1,1, 3.943, 10625.714, 290.543, 52784.381 23/01/23,15:47:06,06,09,1, 11.8,1,1, 3.943, 10624.752, 290.797, 52781.986 23/01/23,15:47:06,07,09,1, 11.8,1,1, 3.943, 10624.886, 290.594, 52784.514 23/01/23,15:47:06,08,09,1, 11.8,1,1, 3.943, 10626.050, 290.477, 52783.652 23/01/23,15:47:06,09,09,1, 11.8,1,1, 3.943, 10624.404, 290.586, 52782.404 23/01/23,15:47:06,10,09,1, 11.8,1,1, 3.943, 10625.356, 290.291, 52784.485 23/01/23,15:47:06,11,09,1, 11.8,1,1, 3.943, 10625.149, 290.576, 52782.128 23/01/23,15:47:06,12,09,1, 11.8,1,1, 3.943, 10624.134, 290.664, 52783.013 23/01/23,15:47:06,13,09,1, 11.8,1,1, 3.943, 10625.722, 290.595, 52784.290 23/01/23,15:47:06,14,09,1, 11.8,1,1, 3.943, 10624.769, 290.837, 52782.168 23/01/23,15:47:06,15,09,1, 11.8,1,1, 3.943, 10625.033, 290.579, 52784.556 23/01/23,15:47:06,16,09,1, 11.8,1,1, 3.943, 10626.012, 290.474, 52783.622 23/01/23,15:47:06,17,09,1, 11.8,1,1, 3.943, 10624.450, 290.641, 52782.354 23/01/23,15:47:06,18,09,1, 11.8,1,1, 3.943, 10625.336, 290.345, 52784.486 23/01/23,15:47:06,19,09,1, 11.8,1,1, 3.943, 10625.170, 290.613, 52782.152 23/01/23,15:47:07,00,09,1, 11.9,1,1, 3.944, 10625.168, 290.613, 52782.152 23/01/23,15:47:07,01,09,1, 11.9,1,1, 3.944, 10624.545, 290.558, 52782.938 23/01/23,15:47:07,02,09,1, 11.9,1,1, 3.944, 10625.386, 290.287, 52783.909 23/01/23,15:47:07,03,09,1, 11.9,1,1, 3.944, 10624.827, 290.726, 52782.164 23/01/23,15:47:07,04,09,1, 11.9,1,1, 3.944, 10624.608, 290.662, 52783.705 23/01/23,15:47:07,05,09,1, 11.9,1,1, 3.944, 10625.674, 290.505, 52783.723 23/01/23,15:47:07,06,09,1, 11.9,1,1, 3.944, 10624.835, 290.768, 52782.761 23/01/23,15:47:07,07,09,1, 11.9,1,1, 3.944, 10625.421, 290.359, 52784.408 23/01/23,15:47:07,08,09,1, 11.9,1,1, 3.944, 10625.586, 290.423, 52782.909 23/01/23,15:47:07,09,09,1, 11.9,1,1, 3.944, 10624.494, 290.524, 52782.957 23/01/23,15:47:07,10,09,1, 11.9,1,1, 3.944, 10625.366, 290.255, 52783.868 23/01/23,15:47:07,11,09,1, 11.9,1,1, 3.944, 10624.837, 290.729, 52782.125 23/01/23,15:47:07,12,09,1, 11.9,1,1, 3.944, 10624.615, 290.618, 52783.804 23/01/23,15:47:07,13,09,1, 11.9,1,1, 3.944, 10625.737, 290.537, 52783.834 23/01/23,15:47:07,14,09,1, 11.9,1,1, 3.944, 10624.838, 290.780, 52782.606 23/01/23,15:47:07,15,09,1, 11.9,1,1, 3.944, 10625.370, 290.332, 52784.592 23/01/23,15:47:07,16,09,1, 11.9,1,1, 3.944, 10625.654, 290.437, 52782.931 23/01/23,15:47:07,17,09,1, 11.9,1,1, 3.944, 10624.493, 290.536, 52782.867 23/01/23,15:47:07,18,09,1, 11.9,1,1, 3.944, 10625.397, 290.234, 52783.975 23/01/23,15:47:07,19,09,1, 11.9,1,1, 3.944, 10624.833, 290.700, 52782.201 23/01/23,15:47:08,00,09,1, 11.8,1,1, 3.942, 10624.826, 290.700, 52782.201 23/01/23,15:47:08,01,09,1, 11.8,1,1, 3.942, 10624.580, 290.496, 52782.920 23/01/23,15:47:08,02,09,1, 11.8,1,1, 3.942, 10625.156, 290.338, 52783.574 23/01/23,15:47:08,03,09,1, 11.8,1,1, 3.942, 10625.037, 290.853, 52782.838 23/01/23,15:47:08,04,09,1, 11.8,1,1, 3.942, 10624.901, 290.482, 52783.730 23/01/23,15:47:08,05,09,1, 11.8,1,1, 3.942, 10625.674, 290.490, 52783.756 23/01/23,15:47:08,06,09,1, 11.8,1,1, 3.942, 10625.103, 290.697, 52783.116 23/01/23,15:47:08,07,09,1, 11.8,1,1, 3.942, 10625.309, 290.188, 52783.921 23/01/23,15:47:08,08,09,1, 11.8,1,1, 3.942, 10625.332, 290.495, 52782.893 23/01/23,15:47:08,09,09,1, 11.8,1,1, 3.942, 10624.663, 290.531, 52783.149 23/01/23,15:47:08,10,09,1, 11.8,1,1, 3.942, 10625.120, 290.353, 52783.397 23/01/23,15:47:08,11,09,1, 11.8,1,1, 3.942, 10625.010, 290.906, 52782.949 23/01/23,15:47:08,12,09,1, 11.8,1,1, 3.942, 10624.958, 290.494, 52783.701 23/01/23,15:47:08,13,09,1, 11.8,1,1, 3.942, 10625.601, 290.492, 52783.636 23/01/23,15:47:08,14,09,1, 11.8,1,1, 3.942, 10625.138, 290.683, 52783.245 23/01/23,15:47:08,15,09,1, 11.8,1,1, 3.942, 10625.333, 290.156, 52783.767 23/01/23,15:47:08,16,09,1, 11.8,1,1, 3.942, 10625.345, 290.539, 52782.933 23/01/23,15:47:08,17,09,1, 11.8,1,1, 3.942, 10624.669, 290.501, 52783.025 23/01/23,15:47:08,18,09,1, 11.8,1,1, 3.942, 10625.147, 290.347, 52783.376 23/01/23,15:47:08,19,09,1, 11.8,1,1, 3.942, 10624.992, 290.852, 52782.827 23/01/23,15:47:09,00,09,1, 11.9,1,1, 3.945, 10624.985, 290.852, 52782.827 23/01/23,15:47:09,01,09,1, 11.9,1,1, 3.945, 10624.659, 290.480, 52783.156 23/01/23,15:47:09,02,09,1, 11.9,1,1, 3.945, 10625.317, 290.390, 52783.581 23/01/23,15:47:09,03,09,1, 11.9,1,1, 3.945, 10625.119, 290.799, 52783.048 23/01/23,15:47:09,04,09,1, 11.9,1,1, 3.945, 10625.230, 290.313, 52783.908 23/01/23,15:47:09,05,09,1, 11.9,1,1, 3.945, 10625.714, 290.399, 52783.441 23/01/23,15:47:09,06,09,1, 11.9,1,1, 3.945, 10625.092, 290.551, 52783.155 23/01/23,15:47:09,07,09,1, 11.9,1,1, 3.945, 10625.208, 290.132, 52783.563 23/01/23,15:47:09,08,09,1, 11.9,1,1, 3.945, 10625.133, 290.566, 52782.711 23/01/23,15:47:09,09,09,1, 11.9,1,1, 3.945, 10624.664, 290.442, 52783.242 23/01/23,15:47:09,10,09,1, 11.9,1,1, 3.945, 10625.330, 290.396, 52783.554 23/01/23,15:47:09,11,09,1, 11.9,1,1, 3.945, 10625.149, 290.810, 52783.051 23/01/23,15:47:09,12,09,1, 11.9,1,1, 3.945, 10625.211, 290.307, 52783.912 23/01/23,15:47:09,13,09,1, 11.9,1,1, 3.945, 10625.830, 290.417, 52783.495 23/01/23,15:47:09,14,09,1, 11.9,1,1, 3.945, 10624.925, 290.480, 52782.979 23/01/23,15:47:09,15,09,1, 11.9,1,1, 3.945, 10625.258, 290.136, 52783.725 23/01/23,15:47:09,16,09,1, 11.9,1,1, 3.945, 10625.141, 290.596, 52782.717 23/01/23,15:47:09,17,09,1, 11.9,1,1, 3.945, 10624.555, 290.459, 52783.142 23/01/23,15:47:09,18,09,1, 11.9,1,1, 3.945, 10625.437, 290.448, 52783.704 23/01/23,15:47:09,19,09,1, 11.9,1,1, 3.945, 10625.119, 290.777, 52782.944 23/01/23,15:47:10,00,09,1, 11.9,1,1, 3.945, 10625.118, 290.777, 52782.944 23/01/23,15:47:10,01,09,1, 11.9,1,1, 3.945, 10624.754, 290.470, 52783.474 23/01/23,15:47:10,02,09,1, 11.9,1,1, 3.945, 10625.655, 290.424, 52783.779 23/01/23,15:47:10,03,09,1, 11.9,1,1, 3.945, 10625.209, 290.661, 52783.080 23/01/23,15:47:10,04,09,1, 11.9,1,1, 3.945, 10625.333, 290.194, 52784.050 23/01/23,15:47:10,05,09,1, 11.9,1,1, 3.945, 10625.645, 290.347, 52783.164 23/01/23,15:47:10,06,09,1, 11.9,1,1, 3.945, 10624.758, 290.427, 52782.971 23/01/23,15:47:10,07,09,1, 11.9,1,1, 3.945, 10625.233, 290.112, 52783.625 23/01/23,15:47:10,08,09,1, 11.9,1,1, 3.945, 10624.999, 290.633, 52782.642 23/01/23,15:47:10,09,09,1, 11.9,1,1, 3.945, 10624.859, 290.429, 52783.664 23/01/23,15:47:10,10,09,1, 11.9,1,1, 3.945, 10625.505, 290.401, 52783.633 23/01/23,15:47:10,11,09,1, 11.9,1,1, 3.945, 10625.224, 290.683, 52783.275 23/01/23,15:47:10,12,09,1, 11.9,1,1, 3.945, 10625.397, 290.142, 52783.896 23/01/23,15:47:10,13,09,1, 11.9,1,1, 3.945, 10625.541, 290.410, 52783.158 23/01/23,15:47:10,14,09,1, 11.9,1,1, 3.945, 10624.796, 290.372, 52783.071 23/01/23,15:47:10,15,09,1, 11.9,1,1, 3.945, 10625.200, 290.128, 52783.459 23/01/23,15:47:10,16,09,1, 11.9,1,1, 3.945, 10624.992, 290.673, 52782.789 23/01/23,15:47:10,17,09,1, 11.9,1,1, 3.945, 10624.866, 290.391, 52783.545 23/01/23,15:47:10,18,09,1, 11.9,1,1, 3.945, 10625.552, 290.436, 52783.718 23/01/23,15:47:10,19,09,1, 11.9,1,1, 3.945, 10625.192, 290.645, 52783.237 23/01/23,15:47:11,00,09,1, 11.8,1,1, 3.942, 10625.185, 290.645, 52783.237 23/01/23,15:47:11,01,09,1, 11.8,1,1, 3.942, 10625.047, 290.308, 52783.835 23/01/23,15:47:11,02,09,1, 11.8,1,1, 3.942, 10625.682, 290.340, 52783.627 23/01/23,15:47:11,03,09,1, 11.8,1,1, 3.942, 10625.160, 290.537, 52783.195 23/01/23,15:47:11,04,09,1, 11.8,1,1, 3.942, 10625.339, 289.978, 52783.841 23/01/23,15:47:11,05,09,1, 11.8,1,1, 3.942, 10625.303, 290.384, 52782.869 23/01/23,15:47:11,06,09,1, 11.8,1,1, 3.942, 10624.668, 290.335, 52783.129 23/01/23,15:47:11,07,09,1, 11.8,1,1, 3.942, 10625.226, 290.241, 52783.552 23/01/23,15:47:11,08,09,1, 11.8,1,1, 3.942, 10625.037, 290.699, 52782.946 23/01/23,15:47:11,09,09,1, 11.8,1,1, 3.942, 10625.127, 290.305, 52783.884 23/01/23,15:47:11,10,09,1, 11.8,1,1, 3.942, 10625.682, 290.319, 52783.648 23/01/23,15:47:11,11,09,1, 11.8,1,1, 3.942, 10625.135, 290.485, 52783.135 23/01/23,15:47:11,12,09,1, 11.8,1,1, 3.942, 10625.335, 290.028, 52783.848 23/01/23,15:47:11,13,09,1, 11.8,1,1, 3.942, 10625.409, 290.363, 52782.782 23/01/23,15:47:11,14,09,1, 11.8,1,1, 3.942, 10624.572, 290.323, 52783.026 23/01/23,15:47:11,15,09,1, 11.8,1,1, 3.942, 10625.276, 290.207, 52783.692 23/01/23,15:47:11,16,09,1, 11.8,1,1, 3.942, 10625.041, 290.675, 52782.813 23/01/23,15:47:11,17,09,1, 11.8,1,1, 3.942, 10625.043, 290.260, 52783.874 23/01/23,15:47:11,18,09,1, 11.8,1,1, 3.942, 10625.737, 290.291, 52783.721 23/01/23,15:47:11,19,09,1, 11.8,1,1, 3.942, 10625.100, 290.457, 52783.106 23/01/23,15:47:12,00,09,1, 11.9,1,1, 3.942, 10625.093, 290.457, 52783.106 23/01/23,15:47:12,01,09,1, 11.9,1,1, 3.942, 10625.231, 290.142, 52784.093 23/01/23,15:47:12,02,09,1, 11.9,1,1, 3.942, 10625.785, 290.282, 52783.537 23/01/23,15:47:12,03,09,1, 11.9,1,1, 3.942, 10624.912, 290.322, 52783.033 23/01/23,15:47:12,04,09,1, 11.9,1,1, 3.942, 10625.171, 289.949, 52783.703 23/01/23,15:47:12,05,09,1, 11.9,1,1, 3.942, 10625.098, 290.439, 52782.581 23/01/23,15:47:12,06,09,1, 11.9,1,1, 3.942, 10624.600, 290.305, 52783.239 23/01/23,15:47:12,07,09,1, 11.9,1,1, 3.942, 10625.410, 290.226, 52783.665 23/01/23,15:47:12,08,09,1, 11.9,1,1, 3.942, 10625.086, 290.577, 52783.149 23/01/23,15:47:12,09,09,1, 11.9,1,1, 3.942, 10625.269, 290.105, 52784.049 23/01/23,15:47:12,10,09,1, 11.9,1,1, 3.942, 10625.630, 290.289, 52783.419 23/01/23,15:47:12,11,09,1, 11.9,1,1, 3.942, 10625.001, 290.315, 52783.178 23/01/23,15:47:12,12,09,1, 11.9,1,1, 3.942, 10625.200, 289.916, 52783.564 23/01/23,15:47:12,13,09,1, 11.9,1,1, 3.942, 10625.061, 290.430, 52782.754 23/01/23,15:47:12,14,09,1, 11.9,1,1, 3.942, 10624.655, 290.301, 52783.361 23/01/23,15:47:12,15,09,1, 11.9,1,1, 3.942, 10625.388, 290.229, 52783.683 23/01/23,15:47:12,16,09,1, 11.9,1,1, 3.942, 10625.119, 290.597, 52783.201 23/01/23,15:47:12,17,09,1, 11.9,1,1, 3.942, 10625.256, 290.071, 52784.079 23/01/23,15:47:12,18,09,1, 11.9,1,1, 3.942, 10625.618, 290.262, 52783.424 23/01/23,15:47:12,19,09,1, 11.9,1,1, 3.942, 10624.953, 290.306, 52783.118 23/01/23,15:47:13,00,09,1, 11.9,1,1, 3.944, 10624.951, 290.306, 52783.118 23/01/23,15:47:13,01,09,1, 11.9,1,1, 3.944, 10625.316, 289.960, 52783.975 23/01/23,15:47:13,02,09,1, 11.9,1,1, 3.944, 10625.435, 290.192, 52783.311 23/01/23,15:47:13,03,09,1, 11.9,1,1, 3.944, 10624.746, 290.231, 52783.037 23/01/23,15:47:13,04,09,1, 11.9,1,1, 3.944, 10625.030, 290.015, 52783.343 23/01/23,15:47:13,05,09,1, 11.9,1,1, 3.944, 10625.195, 290.500, 52782.554 23/01/23,15:47:13,06,09,1, 11.9,1,1, 3.944, 10624.714, 290.241, 52783.909 23/01/23,15:47:13,07,09,1, 11.9,1,1, 3.944, 10625.528, 290.272, 52783.772 23/01/23,15:47:13,08,09,1, 11.9,1,1, 3.944, 10625.186, 290.401, 52782.690 23/01/23,15:47:13,09,09,1, 11.9,1,1, 3.944, 10625.200, 290.045, 52784.163 23/01/23,15:47:13,10,09,1, 11.9,1,1, 3.944, 10625.776, 290.222, 52783.381 23/01/23,15:47:13,11,09,1, 11.9,1,1, 3.944, 10624.486, 290.204, 52782.541 23/01/23,15:47:13,12,09,1, 11.9,1,1, 3.944, 10625.206, 290.100, 52784.128 23/01/23,15:47:13,13,09,1, 11.9,1,1, 3.944, 10625.139, 290.479, 52782.426 23/01/23,15:47:13,14,09,1, 11.9,1,1, 3.944, 10624.476, 290.278, 52783.453 23/01/23,15:47:13,15,09,1, 11.9,1,1, 3.944, 10625.862, 290.331, 52784.279 23/01/23,15:47:13,16,09,1, 11.9,1,1, 3.944, 10625.050, 290.411, 52782.651 23/01/23,15:47:13,17,09,1, 11.9,1,1, 3.944, 10625.121, 290.007, 52784.279 23/01/23,15:47:13,18,09,1, 11.9,1,1, 3.944, 10625.783, 290.178, 52783.325 23/01/23,15:47:13,19,09,1, 11.9,1,1, 3.944, 10624.458, 290.177, 52782.466 23/01/23,15:47:14,00,08,1, 11.9,1,1, 3.946, 10624.450, 290.177, 52782.466 23/01/23,15:47:14,01,08,1, 11.9,1,1, 3.946, 10625.183, 289.918, 52784.258 23/01/23,15:47:14,02,08,1, 11.9,1,1, 3.946, 10625.581, 290.202, 52783.017 23/01/23,15:47:14,03,08,1, 11.9,1,1, 3.946, 10624.317, 290.130, 52782.595 23/01/23,15:47:14,04,08,1, 11.9,1,1, 3.946, 10625.299, 290.099, 52784.149 23/01/23,15:47:14,05,08,1, 11.9,1,1, 3.946, 10625.091, 290.486, 52782.609 23/01/23,15:47:14,06,08,1, 11.9,1,1, 3.946, 10624.710, 290.183, 52783.828 23/01/23,15:47:14,07,08,1, 11.9,1,1, 3.946, 10625.980, 290.175, 52784.207 23/01/23,15:47:14,08,08,1, 11.9,1,1, 3.946, 10624.920, 290.215, 52782.735 23/01/23,15:47:14,09,08,1, 11.9,1,1, 3.946, 10625.169, 289.887, 52784.147 23/01/23,15:47:14,10,08,1, 11.9,1,1, 3.946, 10625.459, 290.224, 52782.997 23/01/23,15:47:14,11,08,1, 11.9,1,1, 3.946, 10624.361, 290.134, 52782.668 23/01/23,15:47:14,12,08,1, 11.9,1,1, 3.946, 10625.290, 290.168, 52784.081 23/01/23,15:47:14,13,08,1, 11.9,1,1, 3.946, 10625.107, 290.458, 52782.690 23/01/23,15:47:14,14,08,1, 11.9,1,1, 3.946, 10624.777, 290.165, 52783.827 23/01/23,15:47:14,15,08,1, 11.9,1,1, 3.946, 10625.868, 290.199, 52784.089 23/01/23,15:47:14,16,08,1, 11.9,1,1, 3.946, 10624.975, 290.271, 52782.749 23/01/23,15:47:14,17,08,1, 11.9,1,1, 3.946, 10625.171, 289.882, 52784.174 23/01/23,15:47:14,18,08,1, 11.9,1,1, 3.946, 10625.444, 290.211, 52782.996 23/01/23,15:47:14,19,08,1, 11.9,1,1, 3.946, 10624.361, 290.198, 52782.771 23/01/23,15:47:15,00,08,1, 11.9,1,1, 3.945, 10624.359, 290.198, 52782.771 23/01/23,15:47:15,01,08,1, 11.9,1,1, 3.945, 10625.615, 289.899, 52784.797 23/01/23,15:47:15,02,08,1, 11.9,1,1, 3.945, 10625.052, 290.171, 52781.942 23/01/23,15:47:15,03,08,1, 11.9,1,1, 3.945, 10624.263, 290.387, 52783.611 23/01/23,15:47:15,04,08,1, 11.9,1,1, 3.945, 10625.862, 290.066, 52784.277 23/01/23,15:47:15,05,08,1, 11.9,1,1, 3.945, 10624.636, 290.480, 52782.088 23/01/23,15:47:15,06,08,1, 11.9,1,1, 3.945, 10625.254, 290.165, 52784.999 23/01/23,15:47:15,07,08,1, 11.9,1,1, 3.945, 10626.006, 290.062, 52783.310 23/01/23,15:47:15,08,08,1, 11.9,1,1, 3.945, 10624.393, 290.238, 52782.690 23/01/23,15:47:15,09,08,1, 11.9,1,1, 3.945, 10625.607, 289.925, 52784.813 23/01/23,15:47:15,10,08,1, 11.9,1,1, 3.945, 10624.993, 290.216, 52781.858 23/01/23,15:47:15,11,08,1, 11.9,1,1, 3.945, 10624.218, 290.290, 52783.481 23/01/23,15:47:15,12,08,1, 11.9,1,1, 3.945, 10625.954, 290.147, 52784.313 23/01/23,15:47:15,13,08,1, 11.9,1,1, 3.945, 10624.611, 290.394, 52781.991 23/01/23,15:47:15,14,08,1, 11.9,1,1, 3.945, 10625.205, 290.168, 52785.110 23/01/23,15:47:15,15,08,1, 11.9,1,1, 3.945, 10626.068, 290.026, 52783.290 23/01/23,15:47:15,16,08,1, 11.9,1,1, 3.945, 10624.335, 290.217, 52782.586 23/01/23,15:47:15,17,08,1, 11.9,1,1, 3.945, 10625.649, 289.911, 52784.888 23/01/23,15:47:15,18,08,1, 11.9,1,1, 3.945, 10625.014, 290.189, 52781.832 23/01/23,15:47:15,19,08,1, 11.9,1,1, 3.945, 10624.220, 290.329, 52783.624 23/01/23,15:47:16,00,09,1, 11.9,1,1, 3.945, 10624.217, 290.329, 52783.624 23/01/23,15:47:16,01,09,1, 11.9,1,1, 3.945, 10625.653, 289.981, 52784.744 23/01/23,15:47:16,02,09,1, 11.9,1,1, 3.945, 10624.799, 290.261, 52781.790 23/01/23,15:47:16,03,09,1, 11.9,1,1, 3.945, 10624.398, 290.314, 52784.089 23/01/23,15:47:16,04,09,1, 11.9,1,1, 3.945, 10626.053, 290.125, 52784.240 23/01/23,15:47:16,05,09,1, 11.9,1,1, 3.945, 10624.605, 290.401, 52782.261 23/01/23,15:47:16,06,09,1, 11.9,1,1, 3.945, 10625.414, 290.005, 52785.211 23/01/23,15:47:16,07,09,1, 11.9,1,1, 3.945, 10625.840, 289.969, 52782.855 23/01/23,15:47:16,08,09,1, 11.9,1,1, 3.945, 10624.197, 290.225, 52782.846 23/01/23,15:47:16,09,09,1, 11.9,1,1, 3.945, 10625.646, 289.937, 52784.593 23/01/23,15:47:16,10,09,1, 11.9,1,1, 3.945, 10624.766, 290.275, 52781.810 23/01/23,15:47:16,11,09,1, 11.9,1,1, 3.945, 10624.506, 290.311, 52784.173 23/01/23,15:47:16,12,09,1, 11.9,1,1, 3.945, 10626.023, 290.138, 52784.120 23/01/23,15:47:16,13,09,1, 11.9,1,1, 3.945, 10624.615, 290.363, 52782.421 23/01/23,15:47:16,14,09,1, 11.9,1,1, 3.945, 10625.483, 289.988, 52785.115 23/01/23,15:47:16,15,09,1, 11.9,1,1, 3.945, 10625.716, 289.978, 52782.728 23/01/23,15:47:16,16,09,1, 11.9,1,1, 3.945, 10624.236, 290.218, 52782.877 23/01/23,15:47:16,17,09,1, 11.9,1,1, 3.945, 10625.632, 289.945, 52784.605 23/01/23,15:47:16,18,09,1, 11.9,1,1, 3.945, 10624.759, 290.315, 52781.829 23/01/23,15:47:16,19,09,1, 11.9,1,1, 3.945, 10624.486, 290.281, 52784.187 23/01/23,15:47:17,00,09,1, 11.9,1,1, 3.944, 10624.484, 290.281, 52784.187 23/01/23,15:47:17,01,09,1, 11.9,1,1, 3.944, 10625.647, 289.988, 52784.387 23/01/23,15:47:17,02,09,1, 11.9,1,1, 3.944, 10624.670, 290.402, 52781.834 23/01/23,15:47:17,03,09,1, 11.9,1,1, 3.944, 10624.705, 290.298, 52784.506 23/01/23,15:47:17,04,09,1, 11.9,1,1, 3.944, 10626.084, 290.107, 52783.953 23/01/23,15:47:17,05,09,1, 11.9,1,1, 3.944, 10624.546, 290.335, 52782.523 23/01/23,15:47:17,06,09,1, 11.9,1,1, 3.944, 10625.543, 289.895, 52785.075 23/01/23,15:47:17,07,09,1, 11.9,1,1, 3.944, 10625.435, 290.033, 52782.505 23/01/23,15:47:17,08,09,1, 11.9,1,1, 3.944, 10624.166, 290.234, 52783.085 23/01/23,15:47:17,09,09,1, 11.9,1,1, 3.944, 10625.625, 289.982, 52784.460 23/01/23,15:47:17,10,09,1, 11.9,1,1, 3.944, 10624.633, 290.435, 52781.887 23/01/23,15:47:17,11,09,1, 11.9,1,1, 3.944, 10624.734, 290.295, 52784.531 23/01/23,15:47:17,12,09,1, 11.9,1,1, 3.944, 10626.149, 290.086, 52784.017 23/01/23,15:47:17,13,09,1, 11.9,1,1, 3.944, 10624.460, 290.349, 52782.390 23/01/23,15:47:17,14,09,1, 11.9,1,1, 3.944, 10625.528, 289.948, 52785.249 23/01/23,15:47:17,15,09,1, 11.9,1,1, 3.944, 10625.495, 290.068, 52782.394 23/01/23,15:47:17,16,09,1, 11.9,1,1, 3.944, 10624.072, 290.224, 52783.062 23/01/23,15:47:17,17,09,1, 11.9,1,1, 3.944, 10625.671, 290.019, 52784.582 23/01/23,15:47:17,18,09,1, 11.9,1,1, 3.944, 10624.617, 290.387, 52781.724 23/01/23,15:47:17,19,09,1, 11.9,1,1, 3.944, 10624.675, 290.262, 52784.604 23/01/23,15:47:18,00,09,1, 11.9,1,1, 3.942, 10624.667, 290.262, 52784.604 23/01/23,15:47:18,01,09,1, 11.9,1,1, 3.942, 10625.750, 290.056, 52784.507 23/01/23,15:47:18,02,09,1, 11.9,1,1, 3.942, 10624.599, 290.406, 52782.037 23/01/23,15:47:18,03,09,1, 11.9,1,1, 3.942, 10624.933, 290.285, 52784.884 23/01/23,15:47:18,04,09,1, 11.9,1,1, 3.942, 10626.129, 290.035, 52783.755 23/01/23,15:47:18,05,09,1, 11.9,1,1, 3.942, 10624.448, 290.222, 52782.608 23/01/23,15:47:18,06,09,1, 11.9,1,1, 3.942, 10625.559, 289.903, 52785.072 23/01/23,15:47:18,07,09,1, 11.9,1,1, 3.942, 10625.248, 290.114, 52782.130 23/01/23,15:47:18,08,09,1, 11.9,1,1, 3.942, 10624.148, 290.315, 52783.454 23/01/23,15:47:18,09,09,1, 11.9,1,1, 3.942, 10625.736, 290.049, 52784.378 23/01/23,15:47:18,10,09,1, 11.9,1,1, 3.942, 10624.622, 290.465, 52782.176 23/01/23,15:47:18,11,09,1, 11.9,1,1, 3.942, 10625.055, 290.207, 52784.931 23/01/23,15:47:18,12,09,1, 11.9,1,1, 3.942, 10626.033, 290.059, 52783.691 23/01/23,15:47:18,13,09,1, 11.9,1,1, 3.942, 10624.485, 290.307, 52782.733 23/01/23,15:47:18,14,09,1, 11.9,1,1, 3.942, 10625.565, 289.901, 52784.966 23/01/23,15:47:18,15,09,1, 11.9,1,1, 3.942, 10625.160, 290.116, 52782.140 23/01/23,15:47:18,16,09,1, 11.9,1,1, 3.942, 10624.212, 290.292, 52783.462 23/01/23,15:47:18,17,09,1, 11.9,1,1, 3.942, 10625.718, 290.103, 52784.342 23/01/23,15:47:18,18,09,1, 11.9,1,1, 3.942, 10624.607, 290.488, 52782.173 23/01/23,15:47:18,19,09,1, 11.9,1,1, 3.942, 10625.047, 290.188, 52784.889 23/01/23,15:47:19,00,10,1, 11.8,1,1, 3.943, 10625.043, 290.188, 52784.889 23/01/23,15:47:19,01,10,1, 11.8,1,1, 3.943, 10626.298, 290.046, 52784.677 23/01/23,15:47:19,02,10,1, 11.8,1,1, 3.943, 10624.196, 290.438, 52781.446 23/01/23,15:47:19,03,10,1, 11.8,1,1, 3.943, 10625.349, 290.273, 52785.962 23/01/23,15:47:19,04,10,1, 11.8,1,1, 3.943, 10626.223, 289.923, 52783.023 23/01/23,15:47:19,05,10,1, 11.8,1,1, 3.943, 10623.922, 290.299, 52782.476 23/01/23,15:47:19,06,10,1, 11.8,1,1, 3.943, 10625.969, 289.981, 52785.702 23/01/23,15:47:19,07,10,1, 11.8,1,1, 3.943, 10624.918, 290.085, 52781.086 23/01/23,15:47:19,08,10,1, 11.8,1,1, 3.943, 10623.928, 290.430, 52784.038 23/01/23,15:47:19,09,10,1, 11.8,1,1, 3.943, 10626.368, 290.034, 52784.795 23/01/23,15:47:19,10,10,1, 11.8,1,1, 3.943, 10624.168, 290.379, 52781.327 23/01/23,15:47:19,11,10,1, 11.8,1,1, 3.943, 10625.359, 290.303, 52786.075 23/01/23,15:47:19,12,10,1, 11.8,1,1, 3.943, 10626.244, 289.909, 52782.999 23/01/23,15:47:19,13,10,1, 11.8,1,1, 3.943, 10623.828, 290.265, 52782.360 23/01/23,15:47:19,14,10,1, 11.8,1,1, 3.943, 10626.051, 289.972, 52785.785 23/01/23,15:47:19,15,10,1, 11.8,1,1, 3.943, 10624.863, 290.085, 52781.060 23/01/23,15:47:19,16,10,1, 11.8,1,1, 3.943, 10623.979, 290.482, 52784.197 23/01/23,15:47:19,17,10,1, 11.8,1,1, 3.943, 10626.372, 290.095, 52784.715 23/01/23,15:47:19,18,10,1, 11.8,1,1, 3.943, 10624.218, 290.406, 52781.382 23/01/23,15:47:19,19,10,1, 11.8,1,1, 3.943, 10625.346, 290.256, 52786.064 23/01/23,15:47:20,00,09,1, 11.9,1,1, 3.945, 10625.343, 290.256, 52786.064 23/01/23,15:47:20,01,09,1, 11.9,1,1, 3.945, 10626.432, 290.093, 52784.570 23/01/23,15:47:20,02,09,1, 11.9,1,1, 3.945, 10624.121, 290.421, 52781.619 23/01/23,15:47:20,03,09,1, 11.9,1,1, 3.945, 10625.579, 290.200, 52786.276 23/01/23,15:47:20,04,09,1, 11.9,1,1, 3.945, 10626.061, 289.896, 52782.584 23/01/23,15:47:20,05,09,1, 11.9,1,1, 3.945, 10623.762, 290.327, 52782.641 23/01/23,15:47:20,06,09,1, 11.9,1,1, 3.945, 10626.099, 289.935, 52785.644 23/01/23,15:47:20,07,09,1, 11.9,1,1, 3.945, 10624.595, 290.181, 52780.926 23/01/23,15:47:20,08,09,1, 11.9,1,1, 3.945, 10624.222, 290.427, 52784.743 23/01/23,15:47:20,09,09,1, 11.9,1,1, 3.945, 10626.383, 290.046, 52784.472 23/01/23,15:47:20,10,09,1, 11.9,1,1, 3.945, 10624.171, 290.444, 52781.816 23/01/23,15:47:20,11,09,1, 11.9,1,1, 3.945, 10625.646, 290.168, 52786.253 23/01/23,15:47:20,12,09,1, 11.9,1,1, 3.945, 10625.941, 289.929, 52782.449 23/01/23,15:47:20,13,09,1, 11.9,1,1, 3.945, 10623.794, 290.289, 52782.820 23/01/23,15:47:20,14,09,1, 11.9,1,1, 3.945, 10626.095, 289.949, 52785.507 23/01/23,15:47:20,15,09,1, 11.9,1,1, 3.945, 10624.534, 290.239, 52781.022 23/01/23,15:47:20,16,09,1, 11.9,1,1, 3.945, 10624.281, 290.476, 52784.795 23/01/23,15:47:20,17,09,1, 11.9,1,1, 3.945, 10626.390, 290.039, 52784.469 23/01/23,15:47:20,18,09,1, 11.9,1,1, 3.945, 10624.149, 290.430, 52781.787 23/01/23,15:47:20,19,09,1, 11.9,1,1, 3.945, 10625.637, 290.183, 52786.255 23/01/23,15:47:21,00,08,1, 11.9,1,1, 3.942, 10625.635, 290.183, 52786.255 23/01/23,15:47:21,01,08,1, 11.9,1,1, 3.942, 10627.196, 289.978, 52784.621 23/01/23,15:47:21,02,08,1, 11.9,1,1, 3.942, 10623.466, 290.334, 52780.617 23/01/23,15:47:21,03,08,1, 11.9,1,1, 3.942, 10625.991, 290.313, 52787.664 23/01/23,15:47:21,04,08,1, 11.9,1,1, 3.942, 10626.063, 289.776, 52781.456 23/01/23,15:47:21,05,08,1, 11.9,1,1, 3.942, 10623.040, 290.426, 52782.657 23/01/23,15:47:21,06,08,1, 11.9,1,1, 3.942, 10626.774, 290.145, 52786.696 23/01/23,15:47:21,07,08,1, 11.9,1,1, 3.942, 10624.206, 290.139, 52779.756 23/01/23,15:47:21,08,08,1, 11.9,1,1, 3.942, 10624.123, 290.647, 52785.864 23/01/23,15:47:21,09,08,1, 11.9,1,1, 3.942, 10627.201, 289.948, 52784.655 23/01/23,15:47:21,10,08,1, 11.9,1,1, 3.942, 10623.448, 290.304, 52780.710 23/01/23,15:47:21,11,08,1, 11.9,1,1, 3.942, 10625.995, 290.295, 52787.594 23/01/23,15:47:21,12,08,1, 11.9,1,1, 3.942, 10626.122, 289.755, 52781.500 23/01/23,15:47:21,13,08,1, 11.9,1,1, 3.942, 10622.938, 290.441, 52782.571 23/01/23,15:47:21,14,08,1, 11.9,1,1, 3.942, 10626.818, 290.093, 52786.847 23/01/23,15:47:21,15,08,1, 11.9,1,1, 3.942, 10624.231, 290.160, 52779.653 23/01/23,15:47:21,16,08,1, 11.9,1,1, 3.942, 10624.142, 290.684, 52785.946 23/01/23,15:47:21,17,08,1, 11.9,1,1, 3.942, 10627.234, 289.955, 52784.699 23/01/23,15:47:21,18,08,1, 11.9,1,1, 3.942, 10623.376, 290.295, 52780.614 23/01/23,15:47:21,19,08,1, 11.9,1,1, 3.942, 10626.061, 290.326, 52787.772 23/01/23,15:47:22,00,09,1, 11.9,1,1, 3.942, 10626.053, 290.326, 52787.772 23/01/23,15:47:22,01,09,1, 11.9,1,1, 3.942, 10627.291, 289.942, 52784.407 23/01/23,15:47:22,02,09,1, 11.9,1,1, 3.942, 10623.365, 290.291, 52780.792 23/01/23,15:47:22,03,09,1, 11.9,1,1, 3.942, 10626.185, 290.206, 52787.776 23/01/23,15:47:22,04,09,1, 11.9,1,1, 3.942, 10625.828, 289.823, 52781.094 23/01/23,15:47:22,05,09,1, 11.9,1,1, 3.942, 10623.053, 290.527, 52783.116 23/01/23,15:47:22,06,09,1, 11.9,1,1, 3.942, 10626.929, 290.118, 52786.643 23/01/23,15:47:22,07,09,1, 11.9,1,1, 3.942, 10624.084, 290.160, 52779.680 23/01/23,15:47:22,08,09,1, 11.9,1,1, 3.942, 10624.523, 290.588, 52786.426 23/01/23,15:47:22,09,09,1, 11.9,1,1, 3.942, 10627.152, 289.930, 52784.238 23/01/23,15:47:22,10,09,1, 11.9,1,1, 3.942, 10623.328, 290.396, 52781.039 23/01/23,15:47:22,11,09,1, 11.9,1,1, 3.942, 10626.185, 290.237, 52787.596 23/01/23,15:47:22,12,09,1, 11.9,1,1, 3.942, 10625.714, 289.787, 52780.984 23/01/23,15:47:22,13,09,1, 11.9,1,1, 3.942, 10623.073, 290.521, 52783.151 23/01/23,15:47:22,14,09,1, 11.9,1,1, 3.942, 10626.922, 290.058, 52786.454 23/01/23,15:47:22,15,09,1, 11.9,1,1, 3.942, 10624.031, 290.182, 52779.776 23/01/23,15:47:22,16,09,1, 11.9,1,1, 3.942, 10624.547, 290.639, 52786.400 23/01/23,15:47:22,17,09,1, 11.9,1,1, 3.942, 10627.176, 289.943, 52784.237 23/01/23,15:47:22,18,09,1, 11.9,1,1, 3.942, 10623.335, 290.336, 52781.062 23/01/23,15:47:22,19,09,1, 11.9,1,1, 3.942, 10626.240, 290.179, 52787.651 23/01/23,15:47:23,00,10,1, 11.9,1,1, 3.939, 10626.236, 290.179, 52787.651 23/01/23,15:47:23,01,10,1, 11.9,1,1, 3.939, 10627.152, 289.957, 52783.898 23/01/23,15:47:23,02,10,1, 11.9,1,1, 3.939, 10623.393, 290.341, 52781.190 23/01/23,15:47:23,03,10,1, 11.9,1,1, 3.939, 10626.327, 290.153, 52787.558 23/01/23,15:47:23,04,10,1, 11.9,1,1, 3.939, 10625.488, 289.813, 52780.750 23/01/23,15:47:23,05,10,1, 11.9,1,1, 3.939, 10623.209, 290.528, 52783.559 23/01/23,15:47:23,06,10,1, 11.9,1,1, 3.939, 10626.988, 290.121, 52786.246 23/01/23,15:47:23,07,10,1, 11.9,1,1, 3.939, 10624.010, 290.249, 52779.952 23/01/23,15:47:23,08,10,1, 11.9,1,1, 3.939, 10624.851, 290.643, 52786.750 23/01/23,15:47:23,09,10,1, 11.9,1,1, 3.939, 10627.091, 289.896, 52783.966 23/01/23,15:47:23,10,10,1, 11.9,1,1, 3.939, 10623.317, 290.341, 52781.292 23/01/23,15:47:23,11,10,1, 11.9,1,1, 3.939, 10626.327, 290.178, 52787.519 23/01/23,15:47:23,12,10,1, 11.9,1,1, 3.939, 10625.565, 289.868, 52780.760 23/01/23,15:47:23,13,10,1, 11.9,1,1, 3.939, 10623.152, 290.597, 52783.457 23/01/23,15:47:23,14,10,1, 11.9,1,1, 3.939, 10627.063, 290.123, 52786.400 23/01/23,15:47:23,15,10,1, 11.9,1,1, 3.939, 10623.998, 290.300, 52779.872 23/01/23,15:47:23,16,10,1, 11.9,1,1, 3.939, 10624.762, 290.618, 52786.790 23/01/23,15:47:23,17,10,1, 11.9,1,1, 3.939, 10627.166, 289.914, 52783.965 23/01/23,15:47:23,18,10,1, 11.9,1,1, 3.939, 10623.340, 290.317, 52781.232 23/01/23,15:47:23,19,10,1, 11.9,1,1, 3.939, 10626.343, 290.237, 52787.620 23/01/23,15:47:24,00,10,1, 11.8,1,1, 3.944, 10626.336, 290.237, 52787.620 23/01/23,15:47:24,01,10,1, 11.8,1,1, 3.944, 10627.105, 289.892, 52783.745 23/01/23,15:47:24,02,10,1, 11.8,1,1, 3.944, 10623.305, 290.367, 52781.326 23/01/23,15:47:24,03,10,1, 11.8,1,1, 3.944, 10626.447, 290.170, 52787.652 23/01/23,15:47:24,04,10,1, 11.8,1,1, 3.944, 10625.411, 289.912, 52780.576 23/01/23,15:47:24,05,10,1, 11.8,1,1, 3.944, 10623.280, 290.625, 52783.816 23/01/23,15:47:24,06,10,1, 11.8,1,1, 3.944, 10627.111, 290.130, 52786.227 23/01/23,15:47:24,07,10,1, 11.8,1,1, 3.944, 10623.969, 290.335, 52779.918 23/01/23,15:47:24,08,10,1, 11.8,1,1, 3.944, 10625.083, 290.571, 52787.095 23/01/23,15:47:24,09,10,1, 11.8,1,1, 3.944, 10627.066, 289.898, 52783.656 23/01/23,15:47:24,10,10,1, 11.8,1,1, 3.944, 10623.338, 290.380, 52781.500 23/01/23,15:47:24,11,10,1, 11.8,1,1, 3.944, 10626.495, 290.127, 52787.476 23/01/23,15:47:24,12,10,1, 11.8,1,1, 3.944, 10625.374, 289.896, 52780.558 23/01/23,15:47:24,13,10,1, 11.8,1,1, 3.944, 10623.332, 290.613, 52783.942 23/01/23,15:47:24,14,10,1, 11.8,1,1, 3.944, 10627.081, 290.124, 52786.097 23/01/23,15:47:24,15,10,1, 11.8,1,1, 3.944, 10623.947, 290.289, 52780.043 23/01/23,15:47:24,16,10,1, 11.8,1,1, 3.944, 10625.082, 290.595, 52786.988 23/01/23,15:47:24,17,10,1, 11.8,1,1, 3.944, 10627.082, 289.887, 52783.602 23/01/23,15:47:24,18,10,1, 11.8,1,1, 3.944, 10623.360, 290.369, 52781.429 23/01/23,15:47:24,19,10,1, 11.8,1,1, 3.944, 10626.432, 290.194, 52787.509 23/01/23,15:47:25,00,10,1, 11.9,1,1, 3.942, 10626.428, 290.194, 52787.509 23/01/23,15:47:25,01,10,1, 11.9,1,1, 3.942, 10627.169, 289.875, 52783.393 23/01/23,15:47:25,02,10,1, 11.9,1,1, 3.942, 10623.247, 290.412, 52781.429 23/01/23,15:47:25,03,10,1, 11.9,1,1, 3.942, 10626.681, 290.202, 52787.775 23/01/23,15:47:25,04,10,1, 11.9,1,1, 3.942, 10625.215, 289.917, 52780.180 23/01/23,15:47:25,05,10,1, 11.9,1,1, 3.942, 10623.428, 290.715, 52784.219 23/01/23,15:47:25,06,10,1, 11.9,1,1, 3.942, 10627.290, 290.142, 52786.186 23/01/23,15:47:25,07,10,1, 11.9,1,1, 3.942, 10623.881, 290.332, 52779.814 23/01/23,15:47:25,08,10,1, 11.9,1,1, 3.942, 10625.258, 290.652, 52787.435 23/01/23,15:47:25,09,10,1, 11.9,1,1, 3.942, 10627.123, 289.829, 52783.341 23/01/23,15:47:25,10,10,1, 11.9,1,1, 3.942, 10623.206, 290.406, 52781.454 23/01/23,15:47:25,11,10,1, 11.9,1,1, 3.942, 10626.661, 290.188, 52787.738 23/01/23,15:47:25,12,10,1, 11.9,1,1, 3.942, 10625.262, 289.951, 52780.222 23/01/23,15:47:25,13,10,1, 11.9,1,1, 3.942, 10623.353, 290.757, 52784.296 23/01/23,15:47:25,14,10,1, 11.9,1,1, 3.942, 10627.331, 290.132, 52786.229 23/01/23,15:47:25,15,10,1, 11.9,1,1, 3.942, 10623.836, 290.337, 52779.791 23/01/23,15:47:25,16,10,1, 11.9,1,1, 3.942, 10625.260, 290.579, 52787.461 23/01/23,15:47:25,17,10,1, 11.9,1,1, 3.942, 10627.131, 289.862, 52783.314 23/01/23,15:47:25,18,10,1, 11.9,1,1, 3.942, 10623.177, 290.355, 52781.363 23/01/23,15:47:25,19,10,1, 11.9,1,1, 3.942, 10626.684, 290.248, 52787.788 23/01/23,15:47:26,00,10,1, 11.9,1,1, 3.943, 10626.678, 290.248, 52787.788 23/01/23,15:47:26,01,10,1, 11.9,1,1, 3.943, 10627.359, 289.949, 52784.162 23/01/23,15:47:26,02,10,1, 11.9,1,1, 3.943, 10623.389, 290.330, 52781.074 23/01/23,15:47:26,03,10,1, 11.9,1,1, 3.943, 10626.335, 290.282, 52787.600 23/01/23,15:47:26,04,10,1, 11.9,1,1, 3.943, 10625.630, 289.941, 52780.794 23/01/23,15:47:26,05,10,1, 11.9,1,1, 3.943, 10623.296, 290.642, 52783.594 23/01/23,15:47:26,06,10,1, 11.9,1,1, 3.943, 10627.197, 290.298, 52786.589 23/01/23,15:47:26,07,10,1, 11.9,1,1, 3.943, 10624.283, 290.305, 52780.051 23/01/23,15:47:26,08,10,1, 11.9,1,1, 3.943, 10625.012, 290.612, 52786.872 23/01/23,15:47:26,09,10,1, 11.9,1,1, 3.943, 10627.227, 289.950, 52784.054 23/01/23,15:47:26,10,10,1, 11.9,1,1, 3.943, 10623.428, 290.339, 52781.172 23/01/23,15:47:26,11,10,1, 11.9,1,1, 3.943, 10626.333, 290.266, 52787.495 23/01/23,15:47:26,12,10,1, 11.9,1,1, 3.943, 10625.595, 290.011, 52780.864 23/01/23,15:47:26,13,10,1, 11.9,1,1, 3.943, 10623.335, 290.661, 52783.665 23/01/23,15:47:26,14,10,1, 11.9,1,1, 3.943, 10627.187, 290.234, 52786.523 23/01/23,15:47:26,15,10,1, 11.9,1,1, 3.943, 10624.259, 290.356, 52780.226 23/01/23,15:47:26,16,10,1, 11.9,1,1, 3.943, 10625.004, 290.551, 52786.827 23/01/23,15:47:26,17,10,1, 11.9,1,1, 3.943, 10627.280, 289.948, 52784.028 23/01/23,15:47:26,18,10,1, 11.9,1,1, 3.943, 10623.461, 290.336, 52781.195 23/01/23,15:47:26,19,10,1, 11.9,1,1, 3.943, 10626.316, 290.281, 52787.527 23/01/23,15:47:27,00,10,1, 11.9,1,1, 3.944, 10626.311, 290.281, 52787.527 23/01/23,15:47:27,01,10,1, 11.9,1,1, 3.944, 10627.328, 289.982, 52784.040 23/01/23,15:47:27,02,10,1, 11.9,1,1, 3.944, 10623.440, 290.362, 52781.234 23/01/23,15:47:27,03,10,1, 11.9,1,1, 3.944, 10626.386, 290.311, 52787.553 23/01/23,15:47:27,04,10,1, 11.9,1,1, 3.944, 10625.608, 290.052, 52780.849 23/01/23,15:47:27,05,10,1, 11.9,1,1, 3.944, 10623.376, 290.686, 52783.707 23/01/23,15:47:27,06,10,1, 11.9,1,1, 3.944, 10627.250, 290.342, 52786.562 23/01/23,15:47:27,07,10,1, 11.9,1,1, 3.944, 10624.348, 290.323, 52780.211 23/01/23,15:47:27,08,10,1, 11.9,1,1, 3.944, 10625.038, 290.597, 52786.816 23/01/23,15:47:27,09,10,1, 11.9,1,1, 3.944, 10627.366, 290.019, 52784.102 23/01/23,15:47:27,10,10,1, 11.9,1,1, 3.944, 10623.491, 290.405, 52781.241 23/01/23,15:47:27,11,10,1, 11.9,1,1, 3.944, 10626.370, 290.302, 52787.491 23/01/23,15:47:27,12,10,1, 11.9,1,1, 3.944, 10625.695, 290.033, 52780.883 23/01/23,15:47:27,13,10,1, 11.9,1,1, 3.944, 10623.341, 290.659, 52783.585 23/01/23,15:47:27,14,10,1, 11.9,1,1, 3.944, 10627.322, 290.343, 52786.757 23/01/23,15:47:27,15,10,1, 11.9,1,1, 3.944, 10624.322, 290.351, 52780.114 23/01/23,15:47:27,16,10,1, 11.9,1,1, 3.944, 10625.044, 290.649, 52786.946 23/01/23,15:47:27,17,10,1, 11.9,1,1, 3.944, 10627.388, 289.987, 52784.113 23/01/23,15:47:27,18,10,1, 11.9,1,1, 3.944, 10623.456, 290.390, 52781.058 23/01/23,15:47:27,19,10,1, 11.9,1,1, 3.944, 10626.400, 290.354, 52787.609 23/01/23,15:47:28,00,10,1, 11.8,1,1, 3.944, 10626.395, 290.354, 52787.609 23/01/23,15:47:28,01,10,1, 11.8,1,1, 3.944, 10627.430, 290.018, 52784.218 23/01/23,15:47:28,02,10,1, 11.8,1,1, 3.944, 10623.458, 290.426, 52781.142 23/01/23,15:47:28,03,10,1, 11.8,1,1, 3.944, 10626.394, 290.383, 52787.656 23/01/23,15:47:28,04,10,1, 11.8,1,1, 3.944, 10625.754, 290.056, 52781.009 23/01/23,15:47:28,05,10,1, 11.8,1,1, 3.944, 10623.371, 290.775, 52783.636 23/01/23,15:47:28,06,10,1, 11.8,1,1, 3.944, 10627.264, 290.362, 52786.769 23/01/23,15:47:28,07,10,1, 11.8,1,1, 3.944, 10624.381, 290.398, 52780.238 23/01/23,15:47:28,08,10,1, 11.8,1,1, 3.944, 10625.025, 290.680, 52786.925 23/01/23,15:47:28,09,10,1, 11.8,1,1, 3.944, 10627.336, 290.057, 52784.190 23/01/23,15:47:28,10,10,1, 11.8,1,1, 3.944, 10623.478, 290.410, 52781.256 23/01/23,15:47:28,11,10,1, 11.8,1,1, 3.944, 10626.359, 290.320, 52787.498 23/01/23,15:47:28,12,10,1, 11.8,1,1, 3.944, 10625.702, 290.071, 52780.979 23/01/23,15:47:28,13,10,1, 11.8,1,1, 3.944, 10623.355, 290.672, 52783.680 23/01/23,15:47:28,14,10,1, 11.8,1,1, 3.944, 10627.275, 290.343, 52786.673 23/01/23,15:47:28,15,10,1, 11.8,1,1, 3.944, 10624.390, 290.353, 52780.225 23/01/23,15:47:28,16,10,1, 11.8,1,1, 3.944, 10625.077, 290.676, 52786.886 23/01/23,15:47:28,17,10,1, 11.8,1,1, 3.944, 10627.335, 290.050, 52784.177 23/01/23,15:47:28,18,10,1, 11.8,1,1, 3.944, 10623.510, 290.428, 52781.202 23/01/23,15:47:28,19,10,1, 11.8,1,1, 3.944, 10626.399, 290.319, 52787.639 23/01/23,15:47:29,00,10,1, 11.9,1,1, 3.942, 10626.395, 290.319, 52787.639 23/01/23,15:47:29,01,10,1, 11.9,1,1, 3.942, 10627.438, 290.141, 52784.461 23/01/23,15:47:29,02,10,1, 11.9,1,1, 3.942, 10623.644, 290.437, 52781.197 23/01/23,15:47:29,03,10,1, 11.9,1,1, 3.942, 10626.350, 290.407, 52787.661 23/01/23,15:47:29,04,10,1, 11.9,1,1, 3.942, 10625.886, 290.071, 52781.148 23/01/23,15:47:29,05,10,1, 11.9,1,1, 3.942, 10623.405, 290.723, 52783.557 23/01/23,15:47:29,06,10,1, 11.9,1,1, 3.942, 10627.297, 290.397, 52786.864 23/01/23,15:47:29,07,10,1, 11.9,1,1, 3.942, 10624.513, 290.402, 52780.199 23/01/23,15:47:29,08,10,1, 11.9,1,1, 3.942, 10624.904, 290.726, 52786.849 23/01/23,15:47:29,09,10,1, 11.9,1,1, 3.942, 10627.477, 290.075, 52784.514 23/01/23,15:47:29,10,10,1, 11.9,1,1, 3.942, 10623.523, 290.436, 52781.072 23/01/23,15:47:29,11,10,1, 11.9,1,1, 3.942, 10626.311, 290.385, 52787.777 23/01/23,15:47:29,12,10,1, 11.9,1,1, 3.942, 10625.848, 290.071, 52781.165 23/01/23,15:47:29,13,10,1, 11.9,1,1, 3.942, 10623.283, 290.721, 52783.508 23/01/23,15:47:29,14,10,1, 11.9,1,1, 3.942, 10627.288, 290.419, 52786.942 23/01/23,15:47:29,15,10,1, 11.9,1,1, 3.942, 10624.325, 290.387, 52779.202 23/01/23,15:47:29,16,10,1, 11.9,1,1, 3.942, 10624.998, 290.836, 52787.517 23/01/23,15:47:29,17,10,1, 11.9,1,1, 3.942, 10627.792, 290.000, 52784.281 23/01/23,15:47:29,18,10,1, 11.9,1,1, 3.942, 10623.079, 290.472, 52780.665 23/01/23,15:47:29,19,10,1, 11.9,1,1, 3.942, 10626.722, 290.488, 52788.652 23/01/23,15:47:30,00,10,1, 11.8,1,1, 3.941, 10626.720, 290.488, 52788.652 23/01/23,15:47:30,01,10,1, 11.8,1,1, 3.941, 10627.860, 290.039, 52784.601 23/01/23,15:47:30,02,10,1, 11.8,1,1, 3.941, 10623.155, 290.470, 52780.586 23/01/23,15:47:30,03,10,1, 11.8,1,1, 3.941, 10626.618, 290.571, 52788.724 23/01/23,15:47:30,04,10,1, 11.8,1,1, 3.941, 10626.090, 289.972, 52780.716 23/01/23,15:47:30,05,10,1, 11.8,1,1, 3.941, 10622.987, 290.812, 52783.461 23/01/23,15:47:30,06,10,1, 11.8,1,1, 3.941, 10627.674, 290.393, 52787.562 23/01/23,15:47:30,07,10,1, 11.8,1,1, 3.941, 10624.200, 290.367, 52779.410 23/01/23,15:47:30,08,10,1, 11.8,1,1, 3.941, 10624.844, 290.875, 52787.459 23/01/23,15:47:30,09,10,1, 11.8,1,1, 3.941, 10627.882, 290.024, 52784.547 23/01/23,15:47:30,10,10,1, 11.8,1,1, 3.941, 10623.210, 290.475, 52780.650 23/01/23,15:47:30,11,10,1, 11.8,1,1, 3.941, 10626.652, 290.519, 52788.612 23/01/23,15:47:30,12,10,1, 11.8,1,1, 3.941, 10625.972, 289.926, 52780.675 23/01/23,15:47:30,13,10,1, 11.8,1,1, 3.941, 10622.990, 290.859, 52783.546 23/01/23,15:47:30,14,10,1, 11.8,1,1, 3.941, 10627.680, 290.422, 52787.488 23/01/23,15:47:30,15,10,1, 11.8,1,1, 3.941, 10624.231, 290.425, 52779.442 23/01/23,15:47:30,16,10,1, 11.8,1,1, 3.941, 10624.819, 290.898, 52787.419 23/01/23,15:47:30,17,10,1, 11.8,1,1, 3.941, 10627.896, 290.092, 52784.630 23/01/23,15:47:30,18,10,1, 11.8,1,1, 3.941, 10623.182, 290.457, 52780.685 23/01/23,15:47:30,19,10,1, 11.8,1,1, 3.941, 10626.385, 290.555, 52787.846 23/01/23,15:47:31,00,10,1, 11.9,1,1, 3.941, 10626.378, 290.555, 52787.846 23/01/23,15:47:31,01,10,1, 11.9,1,1, 3.941, 10627.767, 290.119, 52784.640 23/01/23,15:47:31,02,10,1, 11.9,1,1, 3.941, 10623.490, 290.569, 52781.028 23/01/23,15:47:31,03,10,1, 11.9,1,1, 3.941, 10626.648, 290.547, 52788.525 23/01/23,15:47:31,04,10,1, 11.9,1,1, 3.941, 10626.089, 290.032, 52781.085 23/01/23,15:47:31,05,10,1, 11.9,1,1, 3.941, 10623.247, 290.869, 52783.631 23/01/23,15:47:31,06,10,1, 11.9,1,1, 3.941, 10627.478, 290.384, 52787.283 23/01/23,15:47:31,07,10,1, 11.9,1,1, 3.941, 10624.350, 290.499, 52779.858 23/01/23,15:47:31,08,10,1, 11.9,1,1, 3.941, 10624.881, 290.925, 52787.161 23/01/23,15:47:31,09,10,1, 11.9,1,1, 3.941, 10627.716, 290.149, 52784.705 23/01/23,15:47:31,10,10,1, 11.9,1,1, 3.941, 10623.459, 290.567, 52781.041 23/01/23,15:47:31,11,10,1, 11.9,1,1, 3.941, 10626.648, 290.565, 52788.484 23/01/23,15:47:31,12,10,1, 11.9,1,1, 3.941, 10626.149, 290.028, 52781.140 23/01/23,15:47:31,13,10,1, 11.9,1,1, 3.941, 10623.172, 290.864, 52783.381 23/01/23,15:47:31,14,10,1, 11.9,1,1, 3.941, 10627.534, 290.442, 52787.426 23/01/23,15:47:31,15,10,1, 11.9,1,1, 3.941, 10624.384, 290.443, 52779.728 23/01/23,15:47:31,16,10,1, 11.9,1,1, 3.941, 10624.782, 290.934, 52787.170 23/01/23,15:47:31,17,10,1, 11.9,1,1, 3.941, 10627.777, 290.149, 52784.852 23/01/23,15:47:31,18,10,1, 11.9,1,1, 3.941, 10623.456, 290.597, 52780.965 23/01/23,15:47:31,19,10,1, 11.9,1,1, 3.941, 10626.577, 290.577, 52788.524 23/01/23,15:47:32,00,10,1, 11.8,1,1, 3.943, 10626.570, 290.577, 52788.524 23/01/23,15:47:32,01,10,1, 11.8,1,1, 3.943, 10627.887, 290.203, 52785.201 23/01/23,15:47:32,02,10,1, 11.8,1,1, 3.943, 10623.582, 290.571, 52780.654 23/01/23,15:47:32,03,10,1, 11.8,1,1, 3.943, 10626.525, 290.638, 52788.591 23/01/23,15:47:32,04,10,1, 11.8,1,1, 3.943, 10626.505, 289.978, 52781.547 23/01/23,15:47:32,05,10,1, 11.8,1,1, 3.943, 10623.160, 290.796, 52783.015 23/01/23,15:47:32,06,10,1, 11.8,1,1, 3.943, 10627.469, 290.418, 52787.594 23/01/23,15:47:32,07,10,1, 11.8,1,1, 3.943, 10624.554, 290.444, 52779.774 23/01/23,15:47:32,08,10,1, 11.8,1,1, 3.943, 10624.592, 290.992, 52786.839 23/01/23,15:47:32,09,10,1, 11.8,1,1, 3.943, 10627.787, 290.224, 52785.225 23/01/23,15:47:32,10,10,1, 11.8,1,1, 3.943, 10623.664, 290.576, 52780.801 23/01/23,15:47:32,11,10,1, 11.8,1,1, 3.943, 10626.496, 290.593, 52788.448 23/01/23,15:47:32,12,10,1, 11.8,1,1, 3.943, 10626.485, 290.055, 52781.597 23/01/23,15:47:32,13,10,1, 11.8,1,1, 3.943, 10623.225, 290.808, 52783.075 23/01/23,15:47:32,14,10,1, 11.8,1,1, 3.943, 10627.388, 290.452, 52787.560 23/01/23,15:47:32,15,10,1, 11.8,1,1, 3.943, 10624.611, 290.386, 52779.794 23/01/23,15:47:32,16,10,1, 11.8,1,1, 3.943, 10624.559, 290.985, 52786.657 23/01/23,15:47:32,17,10,1, 11.8,1,1, 3.943, 10627.834, 290.263, 52785.264 23/01/23,15:47:32,18,10,1, 11.8,1,1, 3.943, 10623.673, 290.600, 52780.806 23/01/23,15:47:32,19,10,1, 11.8,1,1, 3.943, 10626.401, 290.607, 52788.431 23/01/23,15:47:33,00,09,1, 11.8,1,1, 3.943, 10626.395, 290.607, 52788.431 23/01/23,15:47:33,01,09,1, 11.8,1,1, 3.943, 10627.938, 290.288, 52785.813 23/01/23,15:47:33,02,09,1, 11.8,1,1, 3.943, 10623.856, 290.551, 52780.560 23/01/23,15:47:33,03,09,1, 11.8,1,1, 3.943, 10626.300, 290.723, 52788.446 23/01/23,15:47:33,04,09,1, 11.8,1,1, 3.943, 10626.947, 290.068, 52782.319 23/01/23,15:47:33,05,09,1, 11.8,1,1, 3.943, 10623.256, 290.758, 52782.595 23/01/23,15:47:33,06,09,1, 11.8,1,1, 3.943, 10627.357, 290.472, 52787.869 23/01/23,15:47:33,07,09,1, 11.8,1,1, 3.943, 10624.892, 290.386, 52780.012 23/01/23,15:47:33,08,09,1, 11.8,1,1, 3.943, 10624.255, 290.986, 52786.057 23/01/23,15:47:33,09,09,1, 11.8,1,1, 3.943, 10627.914, 290.337, 52785.841 23/01/23,15:47:33,10,09,1, 11.8,1,1, 3.943, 10623.944, 290.567, 52780.566 23/01/23,15:47:33,11,09,1, 11.8,1,1, 3.943, 10626.285, 290.698, 52788.437 23/01/23,15:47:33,12,09,1, 11.8,1,1, 3.943, 10626.960, 290.099, 52782.364 23/01/23,15:47:33,13,09,1, 11.8,1,1, 3.943, 10623.298, 290.715, 52782.552 23/01/23,15:47:33,14,09,1, 11.8,1,1, 3.943, 10627.340, 290.491, 52787.944 23/01/23,15:47:33,15,09,1, 11.8,1,1, 3.943, 10624.971, 290.385, 52779.998 23/01/23,15:47:33,16,09,1, 11.8,1,1, 3.943, 10624.270, 291.043, 52786.027 23/01/23,15:47:33,17,09,1, 11.8,1,1, 3.943, 10627.979, 290.349, 52785.906 23/01/23,15:47:33,18,09,1, 11.8,1,1, 3.943, 10623.897, 290.591, 52780.605 23/01/23,15:47:33,19,09,1, 11.8,1,1, 3.943, 10626.255, 290.728, 52788.436 23/01/23,15:47:34,00,09,1, 11.9,1,1, 3.941, 10626.253, 290.728, 52788.436 23/01/23,15:47:34,01,09,1, 11.9,1,1, 3.941, 10627.735, 290.320, 52785.790 23/01/23,15:47:34,02,09,1, 11.9,1,1, 3.941, 10624.135, 290.696, 52780.933 23/01/23,15:47:34,03,09,1, 11.9,1,1, 3.941, 10626.278, 290.725, 52788.230 23/01/23,15:47:34,04,09,1, 11.9,1,1, 3.941, 10627.089, 290.035, 52782.776 23/01/23,15:47:34,05,09,1, 11.9,1,1, 3.941, 10623.585, 290.717, 52782.716 23/01/23,15:47:34,06,09,1, 11.9,1,1, 3.941, 10627.307, 290.404, 52787.691 23/01/23,15:47:34,07,09,1, 11.9,1,1, 3.941, 10625.171, 290.358, 52780.473 23/01/23,15:47:34,08,09,1, 11.9,1,1, 3.941, 10624.388, 290.984, 52785.842 23/01/23,15:47:34,09,09,1, 11.9,1,1, 3.941, 10627.716, 290.364, 52785.711 23/01/23,15:47:34,10,09,1, 11.9,1,1, 3.941, 10624.228, 290.673, 52781.030 23/01/23,15:47:34,11,09,1, 11.9,1,1, 3.941, 10626.327, 290.732, 52788.150 23/01/23,15:47:34,12,09,1, 11.9,1,1, 3.941, 10627.089, 290.063, 52782.867 23/01/23,15:47:34,13,09,1, 11.9,1,1, 3.941, 10623.695, 290.712, 52782.740 23/01/23,15:47:34,14,09,1, 11.9,1,1, 3.941, 10627.263, 290.400, 52787.610 23/01/23,15:47:34,15,09,1, 11.9,1,1, 3.941, 10625.164, 290.336, 52780.440 23/01/23,15:47:34,16,09,1, 11.9,1,1, 3.941, 10624.417, 291.001, 52785.744 23/01/23,15:47:34,17,09,1, 11.9,1,1, 3.941, 10627.713, 290.311, 52785.742 23/01/23,15:47:34,18,09,1, 11.9,1,1, 3.941, 10624.180, 290.643, 52780.917 23/01/23,15:47:34,19,09,1, 11.9,1,1, 3.941, 10626.301, 290.718, 52788.165 23/01/23,15:47:35,00,08,1, 11.9,1,1, 3.944, 10626.295, 290.718, 52788.165 23/01/23,15:47:35,01,08,1, 11.9,1,1, 3.944, 10627.333, 290.469, 52785.800 23/01/23,15:47:35,02,08,1, 11.9,1,1, 3.944, 10624.733, 290.695, 52781.688 23/01/23,15:47:35,03,08,1, 11.9,1,1, 3.944, 10625.954, 290.695, 52787.135 23/01/23,15:47:35,04,08,1, 11.9,1,1, 3.944, 10627.132, 290.217, 52783.771 23/01/23,15:47:35,05,08,1, 11.9,1,1, 3.944, 10624.310, 290.687, 52782.791 23/01/23,15:47:35,06,08,1, 11.9,1,1, 3.944, 10626.853, 290.399, 52787.023 23/01/23,15:47:35,07,08,1, 11.9,1,1, 3.944, 10625.659, 290.417, 52781.543 23/01/23,15:47:35,08,08,1, 11.9,1,1, 3.944, 10624.500, 290.893, 52784.879 23/01/23,15:47:35,09,08,1, 11.9,1,1, 3.944, 10627.305, 290.466, 52785.822 23/01/23,15:47:35,10,08,1, 11.9,1,1, 3.944, 10624.757, 290.714, 52781.643 23/01/23,15:47:35,11,08,1, 11.9,1,1, 3.944, 10625.945, 290.691, 52787.120 23/01/23,15:47:35,12,08,1, 11.9,1,1, 3.944, 10627.276, 290.230, 52783.851 23/01/23,15:47:35,13,08,1, 11.9,1,1, 3.944, 10624.253, 290.665, 52782.553 23/01/23,15:47:35,14,08,1, 11.9,1,1, 3.944, 10626.866, 290.431, 52787.194 23/01/23,15:47:35,15,08,1, 11.9,1,1, 3.944, 10625.677, 290.405, 52781.456 23/01/23,15:47:35,16,08,1, 11.9,1,1, 3.944, 10624.401, 290.884, 52784.789 23/01/23,15:47:35,17,08,1, 11.9,1,1, 3.944, 10627.408, 290.447, 52786.016 23/01/23,15:47:35,18,08,1, 11.9,1,1, 3.944, 10624.786, 290.714, 52781.466 23/01/23,15:47:35,19,08,1, 11.9,1,1, 3.944, 10625.889, 290.787, 52787.675 23/01/23,15:47:36,00,08,1, 11.9,1,1, 3.944, 10625.886, 290.787, 52787.675 23/01/23,15:47:36,01,08,1, 11.9,1,1, 3.944, 10627.655, 290.503, 52786.449 23/01/23,15:47:36,02,08,1, 11.9,1,1, 3.944, 10624.718, 290.691, 52780.945 23/01/23,15:47:36,03,08,1, 11.9,1,1, 3.944, 10625.888, 290.919, 52787.515 23/01/23,15:47:36,04,08,1, 11.9,1,1, 3.944, 10627.635, 290.245, 52784.123 23/01/23,15:47:36,05,08,1, 11.9,1,1, 3.944, 10624.113, 290.725, 52782.265 23/01/23,15:47:36,06,08,1, 11.9,1,1, 3.944, 10627.093, 290.519, 52787.800 23/01/23,15:47:36,07,08,1, 11.9,1,1, 3.944, 10626.009, 290.323, 52781.280 23/01/23,15:47:36,08,08,1, 11.9,1,1, 3.944, 10624.244, 290.885, 52784.824 23/01/23,15:47:36,09,08,1, 11.9,1,1, 3.944, 10627.613, 290.465, 52786.300 23/01/23,15:47:36,10,08,1, 11.9,1,1, 3.944, 10624.730, 290.734, 52781.079 23/01/23,15:47:36,11,08,1, 11.9,1,1, 3.944, 10625.881, 290.873, 52787.453 23/01/23,15:47:36,12,08,1, 11.9,1,1, 3.944, 10627.564, 290.257, 52784.110 23/01/23,15:47:36,13,08,1, 11.9,1,1, 3.944, 10624.266, 290.764, 52782.446 23/01/23,15:47:36,14,08,1, 11.9,1,1, 3.944, 10627.089, 290.486, 52787.763 23/01/23,15:47:36,15,08,1, 11.9,1,1, 3.944, 10625.954, 290.301, 52781.321 23/01/23,15:47:36,16,08,1, 11.9,1,1, 3.944, 10624.287, 290.973, 52784.677 23/01/23,15:47:36,17,08,1, 11.9,1,1, 3.944, 10627.562, 290.479, 52786.416 23/01/23,15:47:36,18,08,1, 11.9,1,1, 3.944, 10624.919, 290.688, 52781.589 23/01/23,15:47:36,19,08,1, 11.9,1,1, 3.944, 10625.526, 290.862, 52786.839 23/01/23,15:47:37,00,09,1, 11.8,1,1, 3.943, 10625.519, 290.862, 52786.839 23/01/23,15:47:37,01,09,1, 11.8,1,1, 3.943, 10626.982, 290.630, 52786.362 23/01/23,15:47:37,02,09,1, 11.8,1,1, 3.943, 10625.590, 290.771, 52782.136 23/01/23,15:47:37,03,09,1, 11.8,1,1, 3.943, 10625.434, 290.816, 52785.932 23/01/23,15:47:37,04,09,1, 11.8,1,1, 3.943, 10627.480, 290.524, 52785.321 23/01/23,15:47:37,05,09,1, 11.8,1,1, 3.943, 10625.029, 290.671, 52782.440 23/01/23,15:47:37,06,09,1, 11.8,1,1, 3.943, 10626.383, 290.525, 52786.778 23/01/23,15:47:37,07,09,1, 11.8,1,1, 3.943, 10626.557, 290.482, 52782.961 23/01/23,15:47:37,08,09,1, 11.8,1,1, 3.943, 10624.469, 290.728, 52783.487 23/01/23,15:47:37,09,09,1, 11.8,1,1, 3.943, 10626.956, 290.631, 52786.386 23/01/23,15:47:37,10,09,1, 11.8,1,1, 3.943, 10625.601, 290.783, 52782.078 23/01/23,15:47:37,11,09,1, 11.8,1,1, 3.943, 10625.397, 290.852, 52785.855 23/01/23,15:47:37,12,09,1, 11.8,1,1, 3.943, 10627.601, 290.547, 52785.435 23/01/23,15:47:37,13,09,1, 11.8,1,1, 3.943, 10625.002, 290.740, 52782.324 23/01/23,15:47:37,14,09,1, 11.8,1,1, 3.943, 10626.415, 290.564, 52786.940 23/01/23,15:47:37,15,09,1, 11.8,1,1, 3.943, 10626.664, 290.439, 52783.055 23/01/23,15:47:37,16,09,1, 11.8,1,1, 3.943, 10624.388, 290.747, 52783.489 23/01/23,15:47:37,17,09,1, 11.8,1,1, 3.943, 10627.047, 290.634, 52786.588 23/01/23,15:47:37,18,09,1, 11.8,1,1, 3.943, 10625.570, 290.769, 52782.003 23/01/23,15:47:37,19,09,1, 11.8,1,1, 3.943, 10625.327, 290.897, 52785.880 23/01/23,15:47:38,00,09,1, 11.9,1,1, 3.940, 10625.327, 290.897, 52785.880 23/01/23,15:47:38,01,09,1, 11.9,1,1, 3.940, 10626.736, 290.565, 52785.508 23/01/23,15:47:38,02,09,1, 11.9,1,1, 3.940, 10626.151, 290.866, 52783.035 23/01/23,15:47:38,03,09,1, 11.9,1,1, 3.940, 10625.387, 290.723, 52784.840 23/01/23,15:47:38,04,09,1, 11.9,1,1, 3.940, 10627.257, 290.659, 52785.823 23/01/23,15:47:38,05,09,1, 11.9,1,1, 3.940, 10625.706, 290.721, 52783.085 23/01/23,15:47:38,06,09,1, 11.9,1,1, 3.940, 10626.048, 290.499, 52785.853 23/01/23,15:47:38,07,09,1, 11.9,1,1, 3.940, 10626.843, 290.645, 52784.205 23/01/23,15:47:38,08,09,1, 11.9,1,1, 3.940, 10625.085, 290.671, 52783.379 23/01/23,15:47:38,09,09,1, 11.9,1,1, 3.940, 10626.374, 290.626, 52785.733 23/01/23,15:47:38,10,09,1, 11.9,1,1, 3.940, 10626.144, 290.874, 52783.312 23/01/23,15:47:38,11,09,1, 11.9,1,1, 3.940, 10625.379, 290.746, 52784.778 23/01/23,15:47:38,12,09,1, 11.9,1,1, 3.940, 10627.175, 290.705, 52785.775 23/01/23,15:47:38,13,09,1, 11.9,1,1, 3.940, 10625.823, 290.746, 52783.214 23/01/23,15:47:38,14,09,1, 11.9,1,1, 3.940, 10626.041, 290.480, 52785.723 23/01/23,15:47:38,15,09,1, 11.9,1,1, 3.940, 10626.850, 290.616, 52784.300 23/01/23,15:47:38,16,09,1, 11.9,1,1, 3.940, 10625.042, 290.655, 52783.279 23/01/23,15:47:38,17,09,1, 11.9,1,1, 3.940, 10626.369, 290.645, 52785.821 23/01/23,15:47:38,18,09,1, 11.9,1,1, 3.940, 10626.185, 290.893, 52783.325 23/01/23,15:47:38,19,09,1, 11.9,1,1, 3.940, 10625.334, 290.759, 52784.737 23/01/23,15:47:39,00,10,1, 11.9,1,1, 3.940, 10625.327, 290.759, 52784.737 23/01/23,15:47:39,01,10,1, 11.9,1,1, 3.940, 10626.333, 290.572, 52785.320 23/01/23,15:47:39,02,10,1, 11.9,1,1, 3.940, 10626.118, 290.965, 52783.552 23/01/23,15:47:39,03,10,1, 11.9,1,1, 3.940, 10625.615, 290.768, 52784.768 23/01/23,15:47:39,04,10,1, 11.9,1,1, 3.940, 10626.972, 290.736, 52785.392 23/01/23,15:47:39,05,10,1, 11.9,1,1, 3.940, 10626.075, 290.829, 52783.713 23/01/23,15:47:39,06,10,1, 11.9,1,1, 3.940, 10626.235, 290.468, 52785.491 23/01/23,15:47:39,07,10,1, 11.9,1,1, 3.940, 10626.767, 290.682, 52784.279 23/01/23,15:47:39,08,10,1, 11.9,1,1, 3.940, 10625.407, 290.773, 52783.667 23/01/23,15:47:39,09,10,1, 11.9,1,1, 3.940, 10626.325, 290.550, 52785.289 23/01/23,15:47:39,10,10,1, 11.9,1,1, 3.940, 10626.146, 291.000, 52783.513 23/01/23,15:47:39,11,10,1, 11.9,1,1, 3.940, 10625.575, 290.775, 52784.680 23/01/23,15:47:39,12,10,1, 11.9,1,1, 3.940, 10626.979, 290.761, 52785.525 23/01/23,15:47:39,13,10,1, 11.9,1,1, 3.940, 10626.007, 290.863, 52783.569 23/01/23,15:47:39,14,10,1, 11.9,1,1, 3.940, 10626.192, 290.482, 52785.595 23/01/23,15:47:39,15,10,1, 11.9,1,1, 3.940, 10626.849, 290.609, 52784.340 23/01/23,15:47:39,16,10,1, 11.9,1,1, 3.940, 10625.397, 290.776, 52783.591 23/01/23,15:47:39,17,10,1, 11.9,1,1, 3.940, 10626.382, 290.638, 52785.515 23/01/23,15:47:39,18,10,1, 11.9,1,1, 3.940, 10626.177, 290.969, 52783.473 23/01/23,15:47:39,19,10,1, 11.9,1,1, 3.940, 10625.517, 290.780, 52784.681 23/01/23,15:47:40,00,10,1, 11.8,1,1, 3.939, 10625.510, 290.780, 52784.681 23/01/23,15:47:40,01,10,1, 11.8,1,1, 3.939, 10626.741, 290.523, 52785.340 23/01/23,15:47:40,02,10,1, 11.8,1,1, 3.939, 10625.777, 290.986, 52782.984 23/01/23,15:47:40,03,10,1, 11.8,1,1, 3.939, 10625.920, 290.965, 52785.549 23/01/23,15:47:40,04,10,1, 11.8,1,1, 3.939, 10626.901, 290.700, 52784.446 23/01/23,15:47:40,05,10,1, 11.8,1,1, 3.939, 10626.038, 291.068, 52784.153 23/01/23,15:47:40,06,10,1, 11.8,1,1, 3.939, 10626.603, 290.556, 52785.675 23/01/23,15:47:40,07,10,1, 11.8,1,1, 3.939, 10626.556, 290.674, 52783.908 23/01/23,15:47:40,08,10,1, 11.8,1,1, 3.939, 10625.749, 290.826, 52784.500 23/01/23,15:47:40,09,10,1, 11.8,1,1, 3.939, 10626.457, 290.498, 52784.909 23/01/23,15:47:40,10,10,1, 11.8,1,1, 3.939, 10625.901, 291.017, 52783.591 23/01/23,15:47:40,11,10,1, 11.8,1,1, 3.939, 10626.042, 290.877, 52785.205 23/01/23,15:47:40,12,10,1, 11.8,1,1, 3.939, 10626.702, 290.700, 52784.694 23/01/23,15:47:40,13,10,1, 11.8,1,1, 3.939, 10626.086, 291.069, 52784.327 23/01/23,15:47:40,14,10,1, 11.8,1,1, 3.939, 10626.641, 290.498, 52785.590 23/01/23,15:47:40,15,10,1, 11.8,1,1, 3.939, 10626.558, 290.700, 52784.010 23/01/23,15:47:40,16,10,1, 11.8,1,1, 3.939, 10625.838, 290.887, 52784.489 23/01/23,15:47:40,17,10,1, 11.8,1,1, 3.939, 10626.442, 290.503, 52784.854 23/01/23,15:47:40,18,10,1, 11.8,1,1, 3.939, 10625.917, 291.057, 52783.609 23/01/23,15:47:40,19,10,1, 11.8,1,1, 3.939, 10625.981, 290.848, 52785.206 23/01/23,15:47:41,00,10,1, 11.8,1,1, 3.940, 10625.978, 290.848, 52785.206 23/01/23,15:47:41,01,10,1, 11.8,1,1, 3.940, 10626.523, 290.520, 52784.919 23/01/23,15:47:41,02,10,1, 11.8,1,1, 3.940, 10626.018, 291.096, 52783.644 23/01/23,15:47:41,03,10,1, 11.8,1,1, 3.940, 10625.991, 290.884, 52785.107 23/01/23,15:47:41,04,10,1, 11.8,1,1, 3.940, 10626.739, 290.780, 52784.779 23/01/23,15:47:41,05,10,1, 11.8,1,1, 3.940, 10626.178, 291.183, 52784.342 23/01/23,15:47:41,06,10,1, 11.8,1,1, 3.940, 10626.661, 290.619, 52785.498 23/01/23,15:47:41,07,10,1, 11.8,1,1, 3.940, 10626.688, 290.778, 52784.206 23/01/23,15:47:41,08,10,1, 11.8,1,1, 3.940, 10625.930, 290.920, 52784.477 23/01/23,15:47:41,09,10,1, 11.8,1,1, 3.940, 10626.499, 290.544, 52784.883 23/01/23,15:47:41,10,10,1, 11.8,1,1, 3.940, 10626.066, 291.090, 52783.694 23/01/23,15:47:41,11,10,1, 11.8,1,1, 3.940, 10625.944, 290.944, 52784.911 23/01/23,15:47:41,12,10,1, 11.8,1,1, 3.940, 10626.742, 290.878, 52784.898 23/01/23,15:47:41,13,10,1, 11.8,1,1, 3.940, 10626.159, 291.136, 52784.237 23/01/23,15:47:41,14,10,1, 11.8,1,1, 3.940, 10626.599, 290.628, 52785.658 23/01/23,15:47:41,15,10,1, 11.8,1,1, 3.940, 10626.795, 290.771, 52784.310 23/01/23,15:47:41,16,10,1, 11.8,1,1, 3.940, 10625.931, 290.899, 52784.395 23/01/23,15:47:41,17,10,1, 11.8,1,1, 3.940, 10626.516, 290.552, 52785.003 23/01/23,15:47:41,18,10,1, 11.8,1,1, 3.940, 10626.108, 291.077, 52783.721 23/01/23,15:47:41,19,10,1, 11.8,1,1, 3.940, 10625.932, 290.960, 52784.911 23/01/23,15:47:42,00,10,1, 11.9,1,1, 3.944, 10625.927, 290.960, 52784.911 23/01/23,15:47:42,01,10,1, 11.9,1,1, 3.944, 10626.524, 290.545, 52785.078 23/01/23,15:47:42,02,10,1, 11.9,1,1, 3.944, 10626.177, 291.069, 52783.781 23/01/23,15:47:42,03,10,1, 11.9,1,1, 3.944, 10625.915, 290.947, 52784.860 23/01/23,15:47:42,04,10,1, 11.9,1,1, 3.944, 10626.695, 290.806, 52784.941 23/01/23,15:47:42,05,10,1, 11.9,1,1, 3.944, 10626.176, 291.255, 52784.255 23/01/23,15:47:42,06,10,1, 11.9,1,1, 3.944, 10626.588, 290.694, 52785.605 23/01/23,15:47:42,07,10,1, 11.9,1,1, 3.944, 10626.849, 290.852, 52784.504 23/01/23,15:47:42,08,10,1, 11.9,1,1, 3.944, 10626.090, 290.938, 52784.556 23/01/23,15:47:42,09,10,1, 11.9,1,1, 3.944, 10626.505, 290.551, 52784.974 23/01/23,15:47:42,10,10,1, 11.9,1,1, 3.944, 10626.150, 291.100, 52783.896 23/01/23,15:47:42,11,10,1, 11.9,1,1, 3.944, 10626.005, 290.944, 52784.938 23/01/23,15:47:42,12,10,1, 11.9,1,1, 3.944, 10626.661, 290.821, 52784.778 23/01/23,15:47:42,13,10,1, 11.9,1,1, 3.944, 10626.289, 291.253, 52784.452 23/01/23,15:47:42,14,10,1, 11.9,1,1, 3.944, 10626.622, 290.722, 52785.557 23/01/23,15:47:42,15,10,1, 11.9,1,1, 3.944, 10626.796, 290.827, 52784.545 23/01/23,15:47:42,16,10,1, 11.9,1,1, 3.944, 10626.114, 290.937, 52784.548 23/01/23,15:47:42,17,10,1, 11.9,1,1, 3.944, 10626.561, 290.611, 52784.969 23/01/23,15:47:42,18,10,1, 11.9,1,1, 3.944, 10626.151, 291.140, 52783.896 23/01/23,15:47:42,19,10,1, 11.9,1,1, 3.944, 10625.914, 291.005, 52784.931 23/01/23,15:47:43,00,10,1, 11.8,1,1, 3.941, 10625.911, 291.005, 52784.931 23/01/23,15:47:43,01,10,1, 11.8,1,1, 3.941, 10626.850, 290.594, 52785.072 23/01/23,15:47:43,02,10,1, 11.8,1,1, 3.941, 10625.817, 291.129, 52783.405 23/01/23,15:47:43,03,10,1, 11.8,1,1, 3.941, 10626.133, 291.130, 52785.531 23/01/23,15:47:43,04,10,1, 11.8,1,1, 3.941, 10626.715, 290.817, 52784.400 23/01/23,15:47:43,05,10,1, 11.8,1,1, 3.941, 10625.920, 291.393, 52784.359 23/01/23,15:47:43,06,10,1, 11.8,1,1, 3.941, 10626.893, 290.806, 52786.017 23/01/23,15:47:43,07,10,1, 11.8,1,1, 3.941, 10626.768, 290.828, 52783.923 23/01/23,15:47:43,08,10,1, 11.8,1,1, 3.941, 10625.975, 291.098, 52784.876 23/01/23,15:47:43,09,10,1, 11.8,1,1, 3.941, 10626.842, 290.549, 52785.182 23/01/23,15:47:43,10,10,1, 11.8,1,1, 3.941, 10625.879, 291.106, 52783.331 23/01/23,15:47:43,11,10,1, 11.8,1,1, 3.941, 10626.041, 291.106, 52785.505 23/01/23,15:47:43,12,10,1, 11.8,1,1, 3.941, 10626.788, 290.832, 52784.557 23/01/23,15:47:43,13,10,1, 11.8,1,1, 3.941, 10625.911, 291.363, 52784.205 23/01/23,15:47:43,14,10,1, 11.8,1,1, 3.941, 10626.929, 290.837, 52786.216 23/01/23,15:47:43,15,10,1, 11.8,1,1, 3.941, 10626.760, 290.866, 52783.994 23/01/23,15:47:43,16,10,1, 11.8,1,1, 3.941, 10626.001, 291.089, 52784.896 23/01/23,15:47:43,17,10,1, 11.8,1,1, 3.941, 10626.877, 290.587, 52785.259 23/01/23,15:47:43,18,10,1, 11.8,1,1, 3.941, 10625.923, 291.051, 52783.416 23/01/23,15:47:43,19,10,1, 11.8,1,1, 3.941, 10626.068, 291.151, 52785.450 23/01/23,15:47:44,00,10,1, 11.9,1,1, 3.941, 10626.061, 291.151, 52785.450 23/01/23,15:47:44,01,10,1, 11.9,1,1, 3.941, 10626.892, 290.617, 52785.280 23/01/23,15:47:44,02,10,1, 11.9,1,1, 3.941, 10625.946, 291.155, 52783.379 23/01/23,15:47:44,03,10,1, 11.9,1,1, 3.941, 10626.033, 291.210, 52785.510 23/01/23,15:47:44,04,10,1, 11.9,1,1, 3.941, 10626.779, 290.943, 52784.606 23/01/23,15:47:44,05,10,1, 11.9,1,1, 3.941, 10625.834, 291.454, 52784.180 23/01/23,15:47:44,06,10,1, 11.9,1,1, 3.941, 10626.868, 290.934, 52786.260 23/01/23,15:47:44,07,10,1, 11.9,1,1, 3.941, 10626.766, 290.868, 52784.082 23/01/23,15:47:44,08,10,1, 11.9,1,1, 3.941, 10626.034, 291.233, 52785.099 23/01/23,15:47:44,09,10,1, 11.9,1,1, 3.941, 10626.949, 290.664, 52785.287 23/01/23,15:47:44,10,10,1, 11.9,1,1, 3.941, 10625.834, 291.162, 52783.476 23/01/23,15:47:44,11,10,1, 11.9,1,1, 3.941, 10626.103, 291.119, 52785.527 23/01/23,15:47:44,12,10,1, 11.9,1,1, 3.941, 10626.701, 290.856, 52784.430 23/01/23,15:47:44,13,10,1, 11.9,1,1, 3.941, 10625.878, 291.446, 52784.379 23/01/23,15:47:44,14,10,1, 11.9,1,1, 3.941, 10626.957, 290.966, 52786.206 23/01/23,15:47:44,15,10,1, 11.9,1,1, 3.941, 10626.672, 290.890, 52784.043 23/01/23,15:47:44,16,10,1, 11.9,1,1, 3.941, 10626.058, 291.234, 52785.145 23/01/23,15:47:44,17,10,1, 11.9,1,1, 3.941, 10626.900, 290.622, 52785.257 23/01/23,15:47:44,18,10,1, 11.9,1,1, 3.941, 10625.909, 291.123, 52783.469 23/01/23,15:47:44,19,10,1, 11.9,1,1, 3.941, 10626.095, 291.180, 52785.553 23/01/23,15:47:45,00,10,1, 11.9,1,1, 3.937, 10626.094, 291.180, 52785.553 23/01/23,15:47:45,01,10,1, 11.9,1,1, 3.937, 10626.931, 290.676, 52785.426 23/01/23,15:47:45,02,10,1, 11.9,1,1, 3.937, 10626.008, 291.192, 52783.510 23/01/23,15:47:45,03,10,1, 11.9,1,1, 3.937, 10625.982, 291.201, 52785.496 23/01/23,15:47:45,04,10,1, 11.9,1,1, 3.937, 10626.741, 290.925, 52784.740 23/01/23,15:47:45,05,10,1, 11.9,1,1, 3.937, 10625.861, 291.500, 52784.274 23/01/23,15:47:45,06,10,1, 11.9,1,1, 3.937, 10626.832, 291.023, 52786.289 23/01/23,15:47:45,07,10,1, 11.9,1,1, 3.937, 10626.805, 290.971, 52784.265 23/01/23,15:47:45,08,10,1, 11.9,1,1, 3.937, 10626.025, 291.265, 52784.997 23/01/23,15:47:45,09,10,1, 11.9,1,1, 3.937, 10626.955, 290.690, 52785.513 23/01/23,15:47:45,10,10,1, 11.9,1,1, 3.937, 10625.916, 291.179, 52783.489 23/01/23,15:47:45,11,10,1, 11.9,1,1, 3.937, 10625.950, 291.219, 52785.484 23/01/23,15:47:45,12,10,1, 11.9,1,1, 3.937, 10626.746, 290.931, 52784.708 23/01/23,15:47:45,13,10,1, 11.9,1,1, 3.937, 10625.864, 291.487, 52784.304 23/01/23,15:47:45,14,10,1, 11.9,1,1, 3.937, 10626.806, 291.074, 52786.246 23/01/23,15:47:45,15,10,1, 11.9,1,1, 3.937, 10626.822, 290.997, 52784.261 23/01/23,15:47:45,16,10,1, 11.9,1,1, 3.937, 10626.056, 291.282, 52785.043 23/01/23,15:47:45,17,10,1, 11.9,1,1, 3.937, 10626.910, 290.720, 52785.448 23/01/23,15:47:45,18,10,1, 11.9,1,1, 3.937, 10625.995, 291.151, 52783.478 23/01/23,15:47:45,19,10,1, 11.9,1,1, 3.937, 10625.953, 291.208, 52785.466 23/01/23,15:47:46,00,10,1, 11.9,1,1, 3.940, 10625.952, 291.208, 52785.466 23/01/23,15:47:46,01,10,1, 11.9,1,1, 3.940, 10626.815, 290.854, 52786.028 23/01/23,15:47:46,02,10,1, 11.9,1,1, 3.940, 10626.164, 291.173, 52783.471 23/01/23,15:47:46,03,10,1, 11.9,1,1, 3.940, 10625.605, 291.319, 52785.198 23/01/23,15:47:46,04,10,1, 11.9,1,1, 3.940, 10626.858, 291.071, 52785.396 23/01/23,15:47:46,05,10,1, 11.9,1,1, 3.940, 10625.879, 291.488, 52784.046 23/01/23,15:47:46,06,10,1, 11.9,1,1, 3.940, 10626.224, 291.214, 52786.501 23/01/23,15:47:46,07,10,1, 11.9,1,1, 3.940, 10627.127, 291.012, 52784.384 23/01/23,15:47:46,08,10,1, 11.9,1,1, 3.940, 10625.831, 291.294, 52784.749 23/01/23,15:47:46,09,10,1, 11.9,1,1, 3.940, 10626.748, 290.915, 52786.332 23/01/23,15:47:46,10,10,1, 11.9,1,1, 3.940, 10626.143, 291.175, 52783.154 23/01/23,15:47:46,11,10,1, 11.9,1,1, 3.940, 10625.690, 291.330, 52785.226 23/01/23,15:47:46,12,10,1, 11.9,1,1, 3.940, 10626.897, 291.061, 52785.872 23/01/23,15:47:46,13,10,1, 11.9,1,1, 3.940, 10625.793, 291.529, 52783.473 23/01/23,15:47:46,14,10,1, 11.9,1,1, 3.940, 10626.585, 291.132, 52786.273 23/01/23,15:47:46,15,10,1, 11.9,1,1, 3.940, 10627.136, 291.038, 52785.171 23/01/23,15:47:46,16,10,1, 11.9,1,1, 3.940, 10625.616, 291.295, 52784.249 23/01/23,15:47:46,17,10,1, 11.9,1,1, 3.940, 10626.831, 290.953, 52786.343 23/01/23,15:47:46,18,10,1, 11.9,1,1, 3.940, 10626.338, 291.155, 52783.529 23/01/23,15:47:46,19,10,1, 11.9,1,1, 3.940, 10625.372, 291.300, 52784.895 23/01/23,15:47:47,00,09,1, 11.9,1,1, 3.938, 10625.368, 291.300, 52784.895 23/01/23,15:47:47,01,09,1, 11.9,1,1, 3.938, 10626.716, 290.914, 52786.389 23/01/23,15:47:47,02,09,1, 11.9,1,1, 3.938, 10626.277, 291.194, 52783.580 23/01/23,15:47:47,03,09,1, 11.9,1,1, 3.938, 10625.276, 291.325, 52784.809 23/01/23,15:47:47,04,09,1, 11.9,1,1, 3.938, 10626.945, 291.123, 52786.010 23/01/23,15:47:47,05,09,1, 11.9,1,1, 3.938, 10625.748, 291.457, 52783.487 23/01/23,15:47:47,06,09,1, 11.9,1,1, 3.938, 10626.162, 291.266, 52786.425 23/01/23,15:47:47,07,09,1, 11.9,1,1, 3.938, 10627.229, 291.132, 52785.127 23/01/23,15:47:47,08,09,1, 11.9,1,1, 3.938, 10625.554, 291.287, 52784.096 23/01/23,15:47:47,09,09,1, 11.9,1,1, 3.938, 10626.711, 290.979, 52786.488 23/01/23,15:47:47,10,09,1, 11.9,1,1, 3.938, 10626.267, 291.174, 52783.552 23/01/23,15:47:47,11,09,1, 11.9,1,1, 3.938, 10625.207, 291.348, 52784.885 23/01/23,15:47:47,12,09,1, 11.9,1,1, 3.938, 10626.917, 291.121, 52785.956 23/01/23,15:47:47,13,09,1, 11.9,1,1, 3.938, 10625.723, 291.506, 52783.523 23/01/23,15:47:47,14,09,1, 11.9,1,1, 3.938, 10626.136, 291.315, 52786.487 23/01/23,15:47:47,15,09,1, 11.9,1,1, 3.938, 10627.219, 291.109, 52785.156 23/01/23,15:47:47,16,09,1, 11.9,1,1, 3.938, 10625.490, 291.339, 52784.155 23/01/23,15:47:47,17,09,1, 11.9,1,1, 3.938, 10626.745, 290.949, 52786.513 23/01/23,15:47:47,18,09,1, 11.9,1,1, 3.938, 10626.239, 291.187, 52783.469 23/01/23,15:47:47,19,09,1, 11.9,1,1, 3.938, 10625.213, 291.361, 52784.931 23/01/23,15:47:48,00,09,1, 11.8,1,1, 3.938, 10625.210, 291.361, 52784.931 23/01/23,15:47:48,01,09,1, 11.8,1,1, 3.938, 10626.656, 291.012, 52786.552 23/01/23,15:47:48,02,09,1, 11.8,1,1, 3.938, 10626.207, 291.178, 52783.603 23/01/23,15:47:48,03,09,1, 11.8,1,1, 3.938, 10625.176, 291.408, 52784.985 23/01/23,15:47:48,04,09,1, 11.8,1,1, 3.938, 10626.814, 291.126, 52785.951 23/01/23,15:47:48,05,09,1, 11.8,1,1, 3.938, 10625.618, 291.534, 52783.533 23/01/23,15:47:48,06,09,1, 11.8,1,1, 3.938, 10626.153, 291.316, 52786.580 23/01/23,15:47:48,07,09,1, 11.8,1,1, 3.938, 10627.105, 291.082, 52785.150 23/01/23,15:47:48,08,09,1, 11.8,1,1, 3.938, 10625.479, 291.386, 52784.358 23/01/23,15:47:48,09,09,1, 11.8,1,1, 3.938, 10626.618, 290.953, 52786.403 23/01/23,15:47:48,10,09,1, 11.8,1,1, 3.938, 10626.155, 291.253, 52783.611 23/01/23,15:47:48,11,09,1, 11.8,1,1, 3.938, 10625.257, 291.381, 52785.079 23/01/23,15:47:48,12,09,1, 11.8,1,1, 3.938, 10626.826, 291.163, 52785.892 23/01/23,15:47:48,13,09,1, 11.8,1,1, 3.938, 10625.595, 291.524, 52783.690 23/01/23,15:47:48,14,09,1, 11.8,1,1, 3.938, 10626.140, 291.290, 52786.546 23/01/23,15:47:48,15,09,1, 11.8,1,1, 3.938, 10627.018, 291.091, 52785.076 23/01/23,15:47:48,16,09,1, 11.8,1,1, 3.938, 10625.452, 291.344, 52784.342 23/01/23,15:47:48,17,09,1, 11.8,1,1, 3.938, 10626.614, 290.947, 52786.493 23/01/23,15:47:48,18,09,1, 11.8,1,1, 3.938, 10626.120, 291.217, 52783.653 23/01/23,15:47:48,19,09,1, 11.8,1,1, 3.938, 10625.259, 291.443, 52785.060 23/01/23,15:47:49,00,09,1, 11.9,1,1, 3.942, 10625.252, 291.443, 52785.060 23/01/23,15:47:49,01,09,1, 11.9,1,1, 3.942, 10626.601, 291.002, 52786.532 23/01/23,15:47:49,02,09,1, 11.9,1,1, 3.942, 10626.102, 291.256, 52783.731 23/01/23,15:47:49,03,09,1, 11.9,1,1, 3.942, 10625.163, 291.463, 52785.025 23/01/23,15:47:49,04,09,1, 11.9,1,1, 3.942, 10626.769, 291.229, 52786.009 23/01/23,15:47:49,05,09,1, 11.9,1,1, 3.942, 10625.622, 291.568, 52783.617 23/01/23,15:47:49,06,09,1, 11.9,1,1, 3.942, 10625.970, 291.365, 52786.556 23/01/23,15:47:49,07,09,1, 11.9,1,1, 3.942, 10627.078, 291.183, 52785.253 23/01/23,15:47:49,08,09,1, 11.9,1,1, 3.942, 10625.419, 291.398, 52784.206 23/01/23,15:47:49,09,09,1, 11.9,1,1, 3.942, 10626.575, 291.014, 52786.624 23/01/23,15:47:49,10,09,1, 11.9,1,1, 3.942, 10626.146, 291.245, 52783.627 23/01/23,15:47:49,11,09,1, 11.9,1,1, 3.942, 10625.117, 291.468, 52785.021 23/01/23,15:47:49,12,09,1, 11.9,1,1, 3.942, 10626.809, 291.257, 52786.066 23/01/23,15:47:49,13,09,1, 11.9,1,1, 3.942, 10625.611, 291.557, 52783.653 23/01/23,15:47:49,14,09,1, 11.9,1,1, 3.942, 10626.028, 291.386, 52786.608 23/01/23,15:47:49,15,09,1, 11.9,1,1, 3.942, 10627.043, 291.193, 52785.180 23/01/23,15:47:49,16,09,1, 11.9,1,1, 3.942, 10625.360, 291.382, 52784.281 23/01/23,15:47:49,17,09,1, 11.9,1,1, 3.942, 10626.597, 291.051, 52786.600 23/01/23,15:47:49,18,09,1, 11.9,1,1, 3.942, 10626.118, 291.231, 52783.686 23/01/23,15:47:49,19,09,1, 11.9,1,1, 3.942, 10625.109, 291.422, 52785.048 23/01/23,15:47:50,00,09,1, 11.8,1,1, 3.940, 10625.101, 291.422, 52785.048 23/01/23,15:47:50,01,09,1, 11.8,1,1, 3.940, 10626.548, 291.089, 52786.662 23/01/23,15:47:50,02,09,1, 11.8,1,1, 3.940, 10626.102, 291.331, 52783.790 23/01/23,15:47:50,03,09,1, 11.8,1,1, 3.940, 10625.077, 291.484, 52785.142 23/01/23,15:47:50,04,09,1, 11.8,1,1, 3.940, 10626.784, 291.276, 52786.066 23/01/23,15:47:50,05,09,1, 11.8,1,1, 3.940, 10625.517, 291.632, 52783.706 23/01/23,15:47:50,06,09,1, 11.8,1,1, 3.940, 10626.048, 291.370, 52786.691 23/01/23,15:47:50,07,09,1, 11.8,1,1, 3.940, 10626.973, 291.239, 52785.258 23/01/23,15:47:50,08,09,1, 11.8,1,1, 3.940, 10625.363, 291.495, 52784.503 23/01/23,15:47:50,09,09,1, 11.8,1,1, 3.940, 10626.542, 291.065, 52786.599 23/01/23,15:47:50,10,09,1, 11.8,1,1, 3.940, 10626.008, 291.293, 52783.698 23/01/23,15:47:50,11,09,1, 11.8,1,1, 3.940, 10625.177, 291.497, 52785.239 23/01/23,15:47:50,12,09,1, 11.8,1,1, 3.940, 10626.723, 291.262, 52785.988 23/01/23,15:47:50,13,09,1, 11.8,1,1, 3.940, 10625.540, 291.699, 52783.802 23/01/23,15:47:50,14,09,1, 11.8,1,1, 3.940, 10626.067, 291.335, 52786.657 23/01/23,15:47:50,15,09,1, 11.8,1,1, 3.940, 10626.985, 291.201, 52785.237 23/01/23,15:47:50,16,09,1, 11.8,1,1, 3.940, 10625.376, 291.468, 52784.473 23/01/23,15:47:50,17,09,1, 11.8,1,1, 3.940, 10626.558, 291.084, 52786.614 23/01/23,15:47:50,18,09,1, 11.8,1,1, 3.940, 10625.968, 291.355, 52783.778 23/01/23,15:47:50,19,09,1, 11.8,1,1, 3.940, 10625.157, 291.467, 52785.215 23/01/23,15:47:51,00,09,1, 11.9,1,1, 3.942, 10625.151, 291.467, 52785.215 23/01/23,15:47:51,01,09,1, 11.9,1,1, 3.942, 10626.110, 291.174, 52786.511 23/01/23,15:47:51,02,09,1, 11.9,1,1, 3.942, 10626.365, 291.434, 52784.521 23/01/23,15:47:51,03,09,1, 11.9,1,1, 3.942, 10624.946, 291.444, 52784.476 23/01/23,15:47:51,04,09,1, 11.9,1,1, 3.942, 10626.554, 291.439, 52786.629 23/01/23,15:47:51,05,09,1, 11.9,1,1, 3.942, 10625.946, 291.611, 52784.050 23/01/23,15:47:51,06,09,1, 11.9,1,1, 3.942, 10625.591, 291.427, 52786.029 23/01/23,15:47:51,07,09,1, 11.9,1,1, 3.942, 10627.139, 291.366, 52786.164 23/01/23,15:47:51,08,09,1, 11.9,1,1, 3.942, 10625.435, 291.405, 52783.929 23/01/23,15:47:51,09,09,1, 11.9,1,1, 3.942, 10626.074, 291.192, 52786.595 23/01/23,15:47:51,10,09,1, 11.9,1,1, 3.942, 10626.440, 291.419, 52784.475 23/01/23,15:47:51,11,09,1, 11.9,1,1, 3.942, 10624.880, 291.456, 52784.388 23/01/23,15:47:51,12,09,1, 11.9,1,1, 3.942, 10626.598, 291.427, 52786.694 23/01/23,15:47:51,13,09,1, 11.9,1,1, 3.942, 10625.955, 291.587, 52784.008 23/01/23,15:47:51,14,09,1, 11.9,1,1, 3.942, 10625.576, 291.409, 52786.092 23/01/23,15:47:51,15,09,1, 11.9,1,1, 3.942, 10627.131, 291.320, 52786.118 23/01/23,15:47:51,16,09,1, 11.9,1,1, 3.942, 10625.440, 291.355, 52783.913 23/01/23,15:47:51,17,09,1, 11.9,1,1, 3.942, 10626.047, 291.204, 52786.593 23/01/23,15:47:51,18,09,1, 11.9,1,1, 3.942, 10626.441, 291.432, 52784.523 23/01/23,15:47:51,19,09,1, 11.9,1,1, 3.942, 10624.874, 291.451, 52784.440 23/01/23,15:47:52,00,09,1, 11.9,1,1, 3.942, 10624.868, 291.451, 52784.440 23/01/23,15:47:52,01,09,1, 11.9,1,1, 3.942, 10626.502, 291.265, 52787.499 23/01/23,15:47:52,02,09,1, 11.9,1,1, 3.942, 10626.268, 291.364, 52783.576 23/01/23,15:47:52,03,09,1, 11.9,1,1, 3.942, 10624.598, 291.597, 52784.942 23/01/23,15:47:52,04,09,1, 11.9,1,1, 3.942, 10627.108, 291.453, 52787.113 23/01/23,15:47:52,05,09,1, 11.9,1,1, 3.942, 10625.513, 291.620, 52783.194 23/01/23,15:47:52,06,09,1, 11.9,1,1, 3.942, 10625.840, 291.588, 52787.166 23/01/23,15:47:52,07,09,1, 11.9,1,1, 3.942, 10627.407, 291.285, 52785.709 23/01/23,15:47:52,08,09,1, 11.9,1,1, 3.942, 10624.999, 291.496, 52783.815 23/01/23,15:47:52,09,09,1, 11.9,1,1, 3.942, 10626.465, 291.284, 52787.357 23/01/23,15:47:52,10,09,1, 11.9,1,1, 3.942, 10626.215, 291.398, 52783.633 23/01/23,15:47:52,11,09,1, 11.9,1,1, 3.942, 10624.676, 291.624, 52785.040 23/01/23,15:47:52,12,09,1, 11.9,1,1, 3.942, 10627.037, 291.453, 52786.952 23/01/23,15:47:52,13,09,1, 11.9,1,1, 3.942, 10625.518, 291.624, 52783.297 23/01/23,15:47:52,14,09,1, 11.9,1,1, 3.942, 10625.833, 291.504, 52787.076 23/01/23,15:47:52,15,09,1, 11.9,1,1, 3.942, 10627.309, 291.336, 52785.684 23/01/23,15:47:52,16,09,1, 11.9,1,1, 3.942, 10625.006, 291.482, 52783.791 23/01/23,15:47:52,17,09,1, 11.9,1,1, 3.942, 10626.515, 291.289, 52787.378 23/01/23,15:47:52,18,09,1, 11.9,1,1, 3.942, 10626.226, 291.388, 52783.670 23/01/23,15:47:52,19,09,1, 11.9,1,1, 3.942, 10624.700, 291.641, 52785.071 23/01/23,15:47:53,00,09,1, 11.8,1,1, 3.943, 10624.692, 291.641, 52785.071 23/01/23,15:47:53,01,09,1, 11.8,1,1, 3.943, 10626.501, 291.355, 52787.841 23/01/23,15:47:53,02,09,1, 11.8,1,1, 3.943, 10626.375, 291.400, 52783.538 23/01/23,15:47:53,03,09,1, 11.8,1,1, 3.943, 10624.454, 291.665, 52784.858 23/01/23,15:47:53,04,09,1, 11.8,1,1, 3.943, 10627.344, 291.561, 52787.599 23/01/23,15:47:53,05,09,1, 11.8,1,1, 3.943, 10625.528, 291.588, 52782.964 23/01/23,15:47:53,06,09,1, 11.8,1,1, 3.943, 10625.673, 291.581, 52787.281 23/01/23,15:47:53,07,09,1, 11.8,1,1, 3.943, 10627.734, 291.284, 52785.946 23/01/23,15:47:53,08,09,1, 11.8,1,1, 3.943, 10624.666, 291.447, 52783.207 23/01/23,15:47:53,09,09,1, 11.8,1,1, 3.943, 10626.555, 291.378, 52788.024 23/01/23,15:47:53,10,09,1, 11.8,1,1, 3.943, 10626.433, 291.402, 52783.496 23/01/23,15:47:53,11,09,1, 11.8,1,1, 3.943, 10624.423, 291.717, 52784.908 23/01/23,15:47:53,12,09,1, 11.8,1,1, 3.943, 10627.387, 291.544, 52787.625 23/01/23,15:47:53,13,09,1, 11.8,1,1, 3.943, 10625.521, 291.582, 52782.825 23/01/23,15:47:53,14,09,1, 11.8,1,1, 3.943, 10625.697, 291.602, 52787.410 23/01/23,15:47:53,15,09,1, 11.8,1,1, 3.943, 10627.657, 291.268, 52785.896 23/01/23,15:47:53,16,09,1, 11.8,1,1, 3.943, 10624.667, 291.457, 52783.185 23/01/23,15:47:53,17,09,1, 11.8,1,1, 3.943, 10626.631, 291.470, 52787.991 23/01/23,15:47:53,18,09,1, 11.8,1,1, 3.943, 10626.363, 291.387, 52783.406 23/01/23,15:47:53,19,09,1, 11.8,1,1, 3.943, 10624.388, 291.683, 52784.897 23/01/23,15:47:54,00,09,1, 11.9,1,1, 3.938, 10624.384, 291.683, 52784.897 23/01/23,15:47:54,01,09,1, 11.9,1,1, 3.938, 10626.715, 291.487, 52788.076 23/01/23,15:47:54,02,09,1, 11.9,1,1, 3.938, 10626.355, 291.446, 52783.374 23/01/23,15:47:54,03,09,1, 11.9,1,1, 3.938, 10624.519, 291.716, 52785.176 23/01/23,15:47:54,04,09,1, 11.9,1,1, 3.938, 10627.547, 291.534, 52787.590 23/01/23,15:47:54,05,09,1, 11.9,1,1, 3.938, 10625.483, 291.617, 52782.940 23/01/23,15:47:54,06,09,1, 11.9,1,1, 3.938, 10625.878, 291.642, 52787.632 23/01/23,15:47:54,07,09,1, 11.9,1,1, 3.938, 10627.600, 291.288, 52785.640 23/01/23,15:47:54,08,09,1, 11.9,1,1, 3.938, 10624.730, 291.507, 52783.443 23/01/23,15:47:54,09,09,1, 11.9,1,1, 3.938, 10626.730, 291.489, 52787.916 23/01/23,15:47:54,10,09,1, 11.9,1,1, 3.938, 10626.294, 291.448, 52783.441 23/01/23,15:47:54,11,09,1, 11.9,1,1, 3.938, 10624.633, 291.765, 52785.230 23/01/23,15:47:54,12,09,1, 11.9,1,1, 3.938, 10627.487, 291.584, 52787.455 23/01/23,15:47:54,13,09,1, 11.9,1,1, 3.938, 10625.491, 291.614, 52783.021 23/01/23,15:47:54,14,09,1, 11.9,1,1, 3.938, 10625.898, 291.672, 52787.592 23/01/23,15:47:54,15,09,1, 11.9,1,1, 3.938, 10627.577, 291.383, 52785.668 23/01/23,15:47:54,16,09,1, 11.9,1,1, 3.938, 10624.715, 291.544, 52783.499 23/01/23,15:47:54,17,09,1, 11.9,1,1, 3.938, 10626.705, 291.418, 52787.905 23/01/23,15:47:54,18,09,1, 11.9,1,1, 3.938, 10626.348, 291.476, 52783.398 23/01/23,15:47:54,19,09,1, 11.9,1,1, 3.938, 10624.608, 291.771, 52785.316 23/01/23,15:47:55,00,09,1, 11.9,1,1, 3.940, 10624.601, 291.771, 52785.316 23/01/23,15:47:55,01,09,1, 11.9,1,1, 3.940, 10626.837, 291.526, 52788.014 23/01/23,15:47:55,02,09,1, 11.9,1,1, 3.940, 10626.229, 291.519, 52783.285 23/01/23,15:47:55,03,09,1, 11.9,1,1, 3.940, 10624.788, 291.763, 52785.688 23/01/23,15:47:55,04,09,1, 11.9,1,1, 3.940, 10627.674, 291.560, 52787.432 23/01/23,15:47:55,05,09,1, 11.9,1,1, 3.940, 10625.503, 291.644, 52783.160 23/01/23,15:47:55,06,09,1, 11.9,1,1, 3.940, 10626.103, 291.566, 52787.717 23/01/23,15:47:55,07,09,1, 11.9,1,1, 3.940, 10627.624, 291.341, 52785.434 23/01/23,15:47:55,08,09,1, 11.9,1,1, 3.940, 10624.555, 291.586, 52783.529 23/01/23,15:47:55,09,09,1, 11.9,1,1, 3.940, 10626.782, 291.541, 52788.051 23/01/23,15:47:55,10,09,1, 11.9,1,1, 3.940, 10626.232, 291.534, 52783.196 23/01/23,15:47:55,11,09,1, 11.9,1,1, 3.940, 10624.702, 291.805, 52785.723 23/01/23,15:47:55,12,09,1, 11.9,1,1, 3.940, 10627.725, 291.586, 52787.497 23/01/23,15:47:55,13,09,1, 11.9,1,1, 3.940, 10625.453, 291.655, 52782.964 23/01/23,15:47:55,14,09,1, 11.9,1,1, 3.940, 10626.140, 291.633, 52787.908 23/01/23,15:47:55,15,09,1, 11.9,1,1, 3.940, 10627.554, 291.341, 52785.364 23/01/23,15:47:55,16,09,1, 11.9,1,1, 3.940, 10624.594, 291.559, 52783.490 23/01/23,15:47:55,17,09,1, 11.9,1,1, 3.940, 10626.867, 291.506, 52788.110 23/01/23,15:47:55,18,09,1, 11.9,1,1, 3.940, 10626.214, 291.521, 52783.252 23/01/23,15:47:55,19,09,1, 11.9,1,1, 3.940, 10624.776, 291.805, 52785.746 23/01/23,15:47:56,00,09,1, 11.8,1,1, 3.939, 10624.768, 291.805, 52785.746 23/01/23,15:47:56,01,09,1, 11.8,1,1, 3.939, 10627.064, 291.527, 52788.099 23/01/23,15:47:56,02,09,1, 11.8,1,1, 3.939, 10626.105, 291.589, 52783.107 23/01/23,15:47:56,03,09,1, 11.8,1,1, 3.939, 10625.000, 291.803, 52786.250 23/01/23,15:47:56,04,09,1, 11.8,1,1, 3.939, 10627.906, 291.500, 52787.278 23/01/23,15:47:56,05,09,1, 11.8,1,1, 3.939, 10625.388, 291.660, 52783.052 23/01/23,15:47:56,06,09,1, 11.8,1,1, 3.939, 10626.355, 291.564, 52788.077 23/01/23,15:47:56,07,09,1, 11.8,1,1, 3.939, 10627.416, 291.325, 52784.919 23/01/23,15:47:56,08,09,1, 11.8,1,1, 3.939, 10624.594, 291.629, 52784.009 23/01/23,15:47:56,09,09,1, 11.8,1,1, 3.939, 10627.066, 291.552, 52787.921 23/01/23,15:47:56,10,09,1, 11.8,1,1, 3.939, 10626.117, 291.653, 52783.202 23/01/23,15:47:56,11,09,1, 11.8,1,1, 3.939, 10625.112, 291.869, 52786.248 23/01/23,15:47:56,12,09,1, 11.8,1,1, 3.939, 10627.871, 291.576, 52787.205 23/01/23,15:47:56,13,09,1, 11.8,1,1, 3.939, 10625.414, 291.571, 52783.151 23/01/23,15:47:56,14,09,1, 11.8,1,1, 3.939, 10626.414, 291.614, 52788.058 23/01/23,15:47:56,15,09,1, 11.8,1,1, 3.939, 10627.309, 291.368, 52784.854 23/01/23,15:47:56,16,09,1, 11.8,1,1, 3.939, 10624.598, 291.607, 52784.026 23/01/23,15:47:56,17,09,1, 11.8,1,1, 3.939, 10627.035, 291.566, 52787.950 23/01/23,15:47:56,18,09,1, 11.8,1,1, 3.939, 10626.087, 291.693, 52783.135 23/01/23,15:47:56,19,09,1, 11.8,1,1, 3.939, 10625.181, 291.863, 52786.307 23/01/23,15:47:57,00,09,1, 11.9,1,1, 3.943, 10625.176, 291.863, 52786.307 23/01/23,15:47:57,01,09,1, 11.9,1,1, 3.943, 10627.241, 291.676, 52787.944 23/01/23,15:47:57,02,09,1, 11.9,1,1, 3.943, 10625.993, 291.688, 52783.097 23/01/23,15:47:57,03,09,1, 11.9,1,1, 3.943, 10625.419, 291.876, 52786.799 23/01/23,15:47:57,04,09,1, 11.9,1,1, 3.943, 10627.919, 291.554, 52786.956 23/01/23,15:47:57,05,09,1, 11.9,1,1, 3.943, 10625.283, 291.647, 52783.314 23/01/23,15:47:57,06,09,1, 11.9,1,1, 3.943, 10626.577, 291.561, 52788.126 23/01/23,15:47:57,07,09,1, 11.9,1,1, 3.943, 10627.161, 291.422, 52784.390 23/01/23,15:47:57,08,09,1, 11.9,1,1, 3.943, 10624.827, 291.701, 52784.237 23/01/23,15:47:57,09,09,1, 11.9,1,1, 3.943, 10627.048, 291.659, 52787.796 23/01/23,15:47:57,10,09,1, 11.9,1,1, 3.943, 10626.302, 291.671, 52783.758 23/01/23,15:47:57,11,09,1, 11.9,1,1, 3.943, 10625.300, 291.741, 52786.146 23/01/23,15:47:57,12,09,1, 11.9,1,1, 3.943, 10627.628, 291.646, 52787.136 23/01/23,15:47:57,13,09,1, 11.9,1,1, 3.943, 10625.619, 291.616, 52783.603 23/01/23,15:47:57,14,09,1, 11.9,1,1, 3.943, 10626.271, 291.541, 52787.473 23/01/23,15:47:57,15,09,1, 11.9,1,1, 3.943, 10627.197, 291.552, 52785.220 23/01/23,15:47:57,16,09,1, 11.9,1,1, 3.943, 10624.875, 291.653, 52784.229 23/01/23,15:47:57,17,09,1, 11.9,1,1, 3.943, 10626.950, 291.609, 52787.572 23/01/23,15:47:57,18,09,1, 11.9,1,1, 3.943, 10626.325, 291.690, 52783.831 23/01/23,15:47:57,19,09,1, 11.9,1,1, 3.943, 10625.344, 291.715, 52786.071 23/01/23,15:47:58,00,09,1, 11.9,1,1, 3.941, 10625.343, 291.715, 52786.071 23/01/23,15:47:58,01,09,1, 11.9,1,1, 3.941, 10627.129, 291.635, 52787.634 23/01/23,15:47:58,02,09,1, 11.9,1,1, 3.941, 10626.206, 291.750, 52783.801 23/01/23,15:47:58,03,09,1, 11.9,1,1, 3.941, 10625.588, 291.738, 52786.445 23/01/23,15:47:58,04,09,1, 11.9,1,1, 3.941, 10627.694, 291.681, 52786.891 23/01/23,15:47:58,05,09,1, 11.9,1,1, 3.941, 10625.526, 291.605, 52783.700 23/01/23,15:47:58,06,09,1, 11.9,1,1, 3.941, 10626.438, 291.619, 52787.645 23/01/23,15:47:58,07,09,1, 11.9,1,1, 3.941, 10627.038, 291.589, 52784.906 23/01/23,15:47:58,08,09,1, 11.9,1,1, 3.941, 10625.001, 291.681, 52784.734 23/01/23,15:47:58,09,09,1, 11.9,1,1, 3.941, 10627.069, 291.663, 52787.584 23/01/23,15:47:58,10,09,1, 11.9,1,1, 3.941, 10626.201, 291.770, 52783.962 23/01/23,15:47:58,11,09,1, 11.9,1,1, 3.941, 10625.602, 291.694, 52786.428 23/01/23,15:47:58,12,09,1, 11.9,1,1, 3.941, 10627.597, 291.693, 52786.749 23/01/23,15:47:58,13,09,1, 11.9,1,1, 3.941, 10625.531, 291.679, 52783.893 23/01/23,15:47:58,14,09,1, 11.9,1,1, 3.941, 10626.397, 291.594, 52787.480 23/01/23,15:47:58,15,09,1, 11.9,1,1, 3.941, 10626.967, 291.652, 52784.938 23/01/23,15:47:58,16,09,1, 11.9,1,1, 3.941, 10625.008, 291.703, 52784.708 23/01/23,15:47:58,17,09,1, 11.9,1,1, 3.941, 10627.110, 291.680, 52787.566 23/01/23,15:47:58,18,09,1, 11.9,1,1, 3.941, 10626.247, 291.732, 52783.986 23/01/23,15:47:58,19,09,1, 11.9,1,1, 3.941, 10625.640, 291.707, 52786.520 23/01/23,15:47:59,00,09,1, 11.9,1,1, 3.945, 10625.635, 291.707, 52786.520 23/01/23,15:47:59,01,09,1, 11.9,1,1, 3.945, 10627.243, 291.742, 52787.575 23/01/23,15:47:59,02,09,1, 11.9,1,1, 3.945, 10626.043, 291.784, 52783.859 23/01/23,15:47:59,03,09,1, 11.9,1,1, 3.945, 10625.834, 291.650, 52787.012 23/01/23,15:47:59,04,09,1, 11.9,1,1, 3.945, 10627.550, 291.637, 52786.352 23/01/23,15:47:59,05,09,1, 11.9,1,1, 3.945, 10625.275, 291.683, 52783.931 23/01/23,15:47:59,06,09,1, 11.9,1,1, 3.945, 10626.598, 291.629, 52787.751 23/01/23,15:47:59,07,09,1, 11.9,1,1, 3.945, 10626.734, 291.671, 52784.434 23/01/23,15:47:59,08,09,1, 11.9,1,1, 3.945, 10624.976, 291.770, 52785.141 23/01/23,15:47:59,09,09,1, 11.9,1,1, 3.945, 10627.398, 291.718, 52787.672 23/01/23,15:47:59,10,09,1, 11.9,1,1, 3.945, 10625.961, 291.757, 52783.740 23/01/23,15:47:59,11,09,1, 11.9,1,1, 3.945, 10625.877, 291.689, 52787.087 23/01/23,15:47:59,12,09,1, 11.9,1,1, 3.945, 10627.637, 291.616, 52786.423 23/01/23,15:47:59,13,09,1, 11.9,1,1, 3.945, 10625.174, 291.649, 52783.876 23/01/23,15:47:59,14,09,1, 11.9,1,1, 3.945, 10626.631, 291.579, 52787.848 23/01/23,15:47:59,15,09,1, 11.9,1,1, 3.945, 10626.726, 291.628, 52784.396 23/01/23,15:47:59,16,09,1, 11.9,1,1, 3.945, 10624.987, 291.749, 52785.308 23/01/23,15:47:59,17,09,1, 11.9,1,1, 3.945, 10627.390, 291.740, 52787.636 23/01/23,15:47:59,18,09,1, 11.9,1,1, 3.945, 10625.964, 291.773, 52783.761 23/01/23,15:47:59,19,09,1, 11.9,1,1, 3.945, 10625.906, 291.702, 52787.117 23/01/23,15:48:00,00,09,1, 11.9,1,1, 3.938, 10625.902, 291.702, 52787.117 23/01/23,15:48:00,01,09,1, 11.9,1,1, 3.938, 10627.941, 291.683, 52787.535 23/01/23,15:48:00,02,09,1, 11.9,1,1, 3.938, 10625.344, 291.783, 52783.145 23/01/23,15:48:00,03,09,1, 11.9,1,1, 3.938, 10626.316, 291.804, 52788.398 23/01/23,15:48:00,04,09,1, 11.9,1,1, 3.938, 10627.583, 291.535, 52785.262 23/01/23,15:48:00,05,09,1, 11.9,1,1, 3.938, 10624.681, 291.789, 52784.114 23/01/23,15:48:00,06,09,1, 11.9,1,1, 3.938, 10627.260, 291.698, 52788.489 23/01/23,15:48:00,07,09,1, 11.9,1,1, 3.938, 10626.234, 291.683, 52783.259 23/01/23,15:48:00,08,09,1, 11.9,1,1, 3.938, 10624.982, 292.007, 52786.763 23/01/23,15:48:00,09,09,1, 11.9,1,1, 3.938, 10628.208, 291.641, 52787.531 23/01/23,15:48:00,10,09,1, 11.9,1,1, 3.938, 10625.055, 291.809, 52782.804 23/01/23,15:48:00,11,09,1, 11.9,1,1, 3.938, 10626.705, 291.851, 52789.118 23/01/23,15:48:00,12,09,1, 11.9,1,1, 3.938, 10627.494, 291.398, 52784.458 23/01/23,15:48:00,13,09,1, 11.9,1,1, 3.938, 10624.239, 291.839, 52784.221 23/01/23,15:48:00,14,09,1, 11.9,1,1, 3.938, 10627.629, 291.705, 52788.895 23/01/23,15:48:00,15,09,1, 11.9,1,1, 3.938, 10625.860, 291.709, 52782.413 23/01/23,15:48:00,16,09,1, 11.9,1,1, 3.938, 10625.101, 292.119, 52787.240 23/01/23,15:48:00,17,09,1, 11.9,1,1, 3.938, 10628.316, 291.605, 52787.452 23/01/23,15:48:00,18,09,1, 11.9,1,1, 3.938, 10624.987, 291.789, 52782.811 23/01/23,15:48:00,19,09,1, 11.9,1,1, 3.938, 10626.734, 291.797, 52789.184 23/01/23,15:48:01,00,09,1, 11.9,1,1, 3.938, 10626.729, 291.797, 52789.184 23/01/23,15:48:01,01,09,1, 11.9,1,1, 3.938, 10628.299, 291.613, 52786.899 23/01/23,15:48:01,02,09,1, 11.9,1,1, 3.938, 10624.783, 291.799, 52783.087 23/01/23,15:48:01,03,09,1, 11.9,1,1, 3.938, 10626.952, 291.804, 52789.318 23/01/23,15:48:01,04,09,1, 11.9,1,1, 3.938, 10627.032, 291.454, 52783.710 23/01/23,15:48:01,05,09,1, 11.9,1,1, 3.938, 10624.233, 292.059, 52784.927 23/01/23,15:48:01,06,09,1, 11.9,1,1, 3.938, 10627.825, 291.784, 52788.734 23/01/23,15:48:01,07,09,1, 11.9,1,1, 3.938, 10625.568, 291.786, 52782.391 23/01/23,15:48:01,08,09,1, 11.9,1,1, 3.938, 10625.472, 292.084, 52788.064 23/01/23,15:48:01,09,09,1, 11.9,1,1, 3.938, 10628.368, 291.579, 52786.958 23/01/23,15:48:01,10,09,1, 11.9,1,1, 3.938, 10624.655, 291.809, 52782.973 23/01/23,15:48:01,11,09,1, 11.9,1,1, 3.938, 10627.005, 291.797, 52789.456 23/01/23,15:48:01,12,09,1, 11.9,1,1, 3.938, 10627.010, 291.432, 52783.678 23/01/23,15:48:01,13,09,1, 11.9,1,1, 3.938, 10624.178, 291.989, 52784.899 23/01/23,15:48:01,14,09,1, 11.9,1,1, 3.938, 10627.896, 291.771, 52788.792 23/01/23,15:48:01,15,09,1, 11.9,1,1, 3.938, 10625.510, 291.794, 52782.337 23/01/23,15:48:01,16,09,1, 11.9,1,1, 3.938, 10625.564, 292.141, 52788.133 23/01/23,15:48:01,17,09,1, 11.9,1,1, 3.938, 10628.351, 291.572, 52786.775 23/01/23,15:48:01,18,09,1, 11.9,1,1, 3.938, 10624.614, 291.744, 52782.957 23/01/23,15:48:01,19,09,1, 11.9,1,1, 3.938, 10627.008, 291.765, 52789.423 23/01/23,15:48:02,00,09,1, 11.9,1,1, 3.940, 10627.004, 291.765, 52789.423 23/01/23,15:48:02,01,09,1, 11.9,1,1, 3.940, 10628.123, 291.459, 52786.042 23/01/23,15:48:02,02,09,1, 11.9,1,1, 3.940, 10624.380, 291.855, 52783.416 23/01/23,15:48:02,03,09,1, 11.9,1,1, 3.940, 10627.191, 291.776, 52789.446 23/01/23,15:48:02,04,09,1, 11.9,1,1, 3.940, 10626.484, 291.528, 52783.006 23/01/23,15:48:02,05,09,1, 11.9,1,1, 3.940, 10624.352, 292.125, 52785.841 23/01/23,15:48:02,06,09,1, 11.9,1,1, 3.940, 10628.083, 291.836, 52788.513 23/01/23,15:48:02,07,09,1, 11.9,1,1, 3.940, 10625.244, 291.856, 52782.493 23/01/23,15:48:02,08,09,1, 11.9,1,1, 3.940, 10626.077, 292.068, 52788.959 23/01/23,15:48:02,09,09,1, 11.9,1,1, 3.940, 10628.003, 291.473, 52785.905 23/01/23,15:48:02,10,09,1, 11.9,1,1, 3.940, 10624.420, 291.827, 52783.575 23/01/23,15:48:02,11,09,1, 11.9,1,1, 3.940, 10627.292, 291.773, 52789.346 23/01/23,15:48:02,12,09,1, 11.9,1,1, 3.940, 10626.366, 291.551, 52783.065 23/01/23,15:48:02,13,09,1, 11.9,1,1, 3.940, 10624.453, 292.138, 52786.043 23/01/23,15:48:02,14,09,1, 11.9,1,1, 3.940, 10627.891, 291.783, 52788.006 23/01/23,15:48:02,15,09,1, 11.9,1,1, 3.940, 10625.679, 291.767, 52782.624 23/01/23,15:48:02,16,09,1, 11.9,1,1, 3.940, 10625.669, 292.030, 52788.262 23/01/23,15:48:02,17,09,1, 11.9,1,1, 3.940, 10628.242, 291.607, 52786.783 23/01/23,15:48:02,18,09,1, 11.9,1,1, 3.940, 10624.540, 291.688, 52783.041 23/01/23,15:48:02,19,09,1, 11.9,1,1, 3.940, 10626.846, 291.862, 52789.261 23/01/23,15:48:03,00,09,1, 11.9,1,1, 3.940, 10626.845, 291.862, 52789.261 23/01/23,15:48:03,01,09,1, 11.9,1,1, 3.940, 10627.351, 291.494, 52784.885 23/01/23,15:48:03,02,09,1, 11.9,1,1, 3.940, 10624.394, 291.875, 52784.494 23/01/23,15:48:03,03,09,1, 11.9,1,1, 3.940, 10627.336, 291.680, 52788.622 23/01/23,15:48:03,04,09,1, 11.9,1,1, 3.940, 10625.744, 291.796, 52782.896 23/01/23,15:48:03,05,09,1, 11.9,1,1, 3.940, 10625.022, 292.187, 52787.161 23/01/23,15:48:03,06,09,1, 11.9,1,1, 3.940, 10627.943, 291.760, 52787.428 23/01/23,15:48:03,07,09,1, 11.9,1,1, 3.940, 10625.033, 291.923, 52783.277 23/01/23,15:48:03,08,09,1, 11.9,1,1, 3.940, 10626.550, 291.919, 52789.099 23/01/23,15:48:03,09,09,1, 11.9,1,1, 3.940, 10627.306, 291.442, 52784.811 23/01/23,15:48:03,10,09,1, 11.9,1,1, 3.940, 10624.322, 291.915, 52784.485 23/01/23,15:48:03,11,09,1, 11.9,1,1, 3.940, 10627.365, 291.756, 52788.780 23/01/23,15:48:03,12,09,1, 11.9,1,1, 3.940, 10625.749, 291.806, 52782.911 23/01/23,15:48:03,13,09,1, 11.9,1,1, 3.940, 10625.013, 292.179, 52787.229 23/01/23,15:48:03,14,09,1, 11.9,1,1, 3.940, 10627.970, 291.741, 52787.470 23/01/23,15:48:03,15,09,1, 11.9,1,1, 3.940, 10624.986, 291.938, 52783.256 23/01/23,15:48:03,16,09,1, 11.9,1,1, 3.940, 10626.623, 291.870, 52789.137 23/01/23,15:48:03,17,09,1, 11.9,1,1, 3.940, 10627.293, 291.520, 52784.736 23/01/23,15:48:03,18,09,1, 11.9,1,1, 3.940, 10624.334, 291.912, 52784.607 23/01/23,15:48:03,19,09,1, 11.9,1,1, 3.940, 10627.352, 291.755, 52788.636 23/01/23,15:48:04,00,09,1, 11.9,1,1, 3.939, 10627.346, 291.755, 52788.636 23/01/23,15:48:04,01,09,1, 11.9,1,1, 3.939, 10626.749, 291.548, 52784.082 23/01/23,15:48:04,02,09,1, 11.9,1,1, 3.939, 10624.304, 292.058, 52785.323 23/01/23,15:48:04,03,09,1, 11.9,1,1, 3.939, 10627.456, 291.772, 52788.530 23/01/23,15:48:04,04,09,1, 11.9,1,1, 3.939, 10625.342, 291.854, 52782.830 23/01/23,15:48:04,05,09,1, 11.9,1,1, 3.939, 10625.454, 292.181, 52788.175 23/01/23,15:48:04,06,09,1, 11.9,1,1, 3.939, 10627.917, 291.618, 52786.799 23/01/23,15:48:04,07,09,1, 11.9,1,1, 3.939, 10624.730, 291.897, 52783.762 23/01/23,15:48:04,08,09,1, 11.9,1,1, 3.939, 10626.867, 291.762, 52789.165 23/01/23,15:48:04,09,09,1, 11.9,1,1, 3.939, 10626.615, 291.592, 52783.968 23/01/23,15:48:04,10,09,1, 11.9,1,1, 3.939, 10624.362, 292.082, 52785.519 23/01/23,15:48:04,11,09,1, 11.9,1,1, 3.939, 10627.448, 291.816, 52788.312 23/01/23,15:48:04,12,09,1, 11.9,1,1, 3.939, 10625.317, 291.968, 52782.992 23/01/23,15:48:04,13,09,1, 11.9,1,1, 3.939, 10625.552, 292.163, 52788.187 23/01/23,15:48:04,14,09,1, 11.9,1,1, 3.939, 10627.833, 291.658, 52786.715 23/01/23,15:48:04,15,09,1, 11.9,1,1, 3.939, 10624.668, 291.922, 52783.750 23/01/23,15:48:04,16,09,1, 11.9,1,1, 3.939, 10626.877, 291.821, 52789.196 23/01/23,15:48:04,17,09,1, 11.9,1,1, 3.939, 10626.592, 291.574, 52783.841 23/01/23,15:48:04,18,09,1, 11.9,1,1, 3.939, 10624.317, 292.089, 52785.489 23/01/23,15:48:04,19,09,1, 11.9,1,1, 3.939, 10627.458, 291.803, 52788.373 23/01/23,15:48:05,00,09,1, 11.8,1,1, 3.942, 10627.455, 291.803, 52788.373 23/01/23,15:48:05,01,09,1, 11.8,1,1, 3.942, 10625.920, 291.800, 52783.295 23/01/23,15:48:05,02,09,1, 11.8,1,1, 3.942, 10624.933, 292.177, 52786.800 23/01/23,15:48:05,03,09,1, 11.8,1,1, 3.942, 10627.298, 291.876, 52787.252 23/01/23,15:48:05,04,09,1, 11.8,1,1, 3.942, 10625.016, 292.181, 52783.973 23/01/23,15:48:05,05,09,1, 11.8,1,1, 3.942, 10626.346, 292.011, 52788.806 23/01/23,15:48:05,06,09,1, 11.8,1,1, 3.942, 10627.086, 291.651, 52785.441 23/01/23,15:48:05,07,09,1, 11.8,1,1, 3.942, 10624.701, 292.045, 52784.952 23/01/23,15:48:05,08,09,1, 11.8,1,1, 3.942, 10626.951, 291.753, 52788.445 23/01/23,15:48:05,09,09,1, 11.8,1,1, 3.942, 10625.699, 291.790, 52783.482 23/01/23,15:48:05,10,09,1, 11.8,1,1, 3.942, 10624.821, 292.205, 52786.875 23/01/23,15:48:05,11,09,1, 11.8,1,1, 3.942, 10627.341, 291.837, 52787.322 23/01/23,15:48:05,12,09,1, 11.8,1,1, 3.942, 10624.965, 292.146, 52783.967 23/01/23,15:48:05,13,09,1, 11.8,1,1, 3.942, 10626.304, 292.021, 52788.782 23/01/23,15:48:05,14,09,1, 11.8,1,1, 3.942, 10627.065, 291.648, 52785.415 23/01/23,15:48:05,15,09,1, 11.8,1,1, 3.942, 10624.586, 292.028, 52785.050 23/01/23,15:48:05,16,09,1, 11.8,1,1, 3.942, 10626.962, 291.756, 52788.471 23/01/23,15:48:05,17,09,1, 11.8,1,1, 3.942, 10625.619, 291.866, 52783.517 23/01/23,15:48:05,18,09,1, 11.8,1,1, 3.942, 10624.848, 292.253, 52786.988 23/01/23,15:48:05,19,09,1, 11.8,1,1, 3.942, 10627.289, 291.817, 52787.236 23/01/23,15:48:06,00,10,1, 11.8,1,1, 3.940, 10627.288, 291.817, 52787.236 23/01/23,15:48:06,01,10,1, 11.8,1,1, 3.940, 10625.168, 292.046, 52783.450 23/01/23,15:48:06,02,10,1, 11.8,1,1, 3.940, 10625.213, 292.303, 52787.847 23/01/23,15:48:06,03,10,1, 11.8,1,1, 3.940, 10627.310, 291.793, 52786.823 23/01/23,15:48:06,04,10,1, 11.8,1,1, 3.940, 10624.780, 292.215, 52784.411 23/01/23,15:48:06,05,10,1, 11.8,1,1, 3.940, 10626.612, 291.900, 52789.026 23/01/23,15:48:06,06,10,1, 11.8,1,1, 3.940, 10626.498, 291.693, 52784.557 23/01/23,15:48:06,07,10,1, 11.8,1,1, 3.940, 10624.480, 292.143, 52785.769 23/01/23,15:48:06,08,10,1, 11.8,1,1, 3.940, 10626.953, 291.842, 52787.960 23/01/23,15:48:06,09,10,1, 11.8,1,1, 3.940, 10625.102, 292.160, 52783.604 23/01/23,15:48:06,10,10,1, 11.8,1,1, 3.940, 10625.350, 292.329, 52787.925 23/01/23,15:48:06,11,10,1, 11.8,1,1, 3.940, 10627.185, 291.836, 52786.602 23/01/23,15:48:06,12,10,1, 11.8,1,1, 3.940, 10624.795, 292.238, 52784.554 23/01/23,15:48:06,13,10,1, 11.8,1,1, 3.940, 10626.622, 291.918, 52788.921 23/01/23,15:48:06,14,10,1, 11.8,1,1, 3.940, 10626.379, 291.747, 52784.467 23/01/23,15:48:06,15,10,1, 11.8,1,1, 3.940, 10624.481, 292.152, 52785.864 23/01/23,15:48:06,16,10,1, 11.8,1,1, 3.940, 10626.894, 291.840, 52787.880 23/01/23,15:48:06,17,10,1, 11.8,1,1, 3.940, 10625.060, 292.146, 52783.546 23/01/23,15:48:06,18,10,1, 11.8,1,1, 3.940, 10625.405, 292.277, 52787.963 23/01/23,15:48:06,19,10,1, 11.8,1,1, 3.940, 10627.249, 291.826, 52786.595 23/01/23,15:48:07,00,09,1, 11.9,1,1, 3.939, 10627.246, 291.826, 52786.595 23/01/23,15:48:07,01,09,1, 11.9,1,1, 3.939, 10624.880, 292.254, 52783.863 23/01/23,15:48:07,02,09,1, 11.9,1,1, 3.939, 10625.829, 292.186, 52788.683 23/01/23,15:48:07,03,09,1, 11.9,1,1, 3.939, 10627.057, 291.780, 52785.933 23/01/23,15:48:07,04,09,1, 11.9,1,1, 3.939, 10624.613, 292.169, 52785.109 23/01/23,15:48:07,05,09,1, 11.9,1,1, 3.939, 10626.685, 291.839, 52788.681 23/01/23,15:48:07,06,09,1, 11.9,1,1, 3.939, 10625.714, 291.886, 52783.941 23/01/23,15:48:07,07,09,1, 11.9,1,1, 3.939, 10624.484, 292.309, 52786.503 23/01/23,15:48:07,08,09,1, 11.9,1,1, 3.939, 10627.070, 291.937, 52787.653 23/01/23,15:48:07,09,09,1, 11.9,1,1, 3.939, 10624.855, 292.230, 52783.889 23/01/23,15:48:07,10,09,1, 11.9,1,1, 3.939, 10625.913, 292.274, 52788.814 23/01/23,15:48:07,11,09,1, 11.9,1,1, 3.939, 10627.052, 291.805, 52785.923 23/01/23,15:48:07,12,09,1, 11.9,1,1, 3.939, 10624.534, 292.196, 52785.005 23/01/23,15:48:07,13,09,1, 11.9,1,1, 3.939, 10626.731, 291.885, 52788.807 23/01/23,15:48:07,14,09,1, 11.9,1,1, 3.939, 10625.626, 291.922, 52783.807 23/01/23,15:48:07,15,09,1, 11.9,1,1, 3.939, 10624.556, 292.295, 52786.727 23/01/23,15:48:07,16,09,1, 11.9,1,1, 3.939, 10627.071, 291.948, 52787.585 23/01/23,15:48:07,17,09,1, 11.9,1,1, 3.939, 10624.830, 292.306, 52783.922 23/01/23,15:48:07,18,09,1, 11.9,1,1, 3.939, 10625.945, 292.197, 52788.863 23/01/23,15:48:07,19,09,1, 11.9,1,1, 3.939, 10627.012, 291.755, 52785.751 23/01/23,15:48:08,00,10,1, 11.9,1,1, 3.937, 10627.012, 291.755, 52785.751 23/01/23,15:48:08,01,10,1, 11.9,1,1, 3.937, 10623.880, 292.352, 52783.703 23/01/23,15:48:08,02,10,1, 11.9,1,1, 3.937, 10626.936, 292.210, 52790.484 23/01/23,15:48:08,03,10,1, 11.9,1,1, 3.937, 10626.425, 291.618, 52783.693 23/01/23,15:48:08,04,10,1, 11.9,1,1, 3.937, 10623.831, 292.429, 52786.059 23/01/23,15:48:08,05,10,1, 11.9,1,1, 3.937, 10627.510, 291.900, 52789.033 23/01/23,15:48:08,06,10,1, 11.9,1,1, 3.937, 10624.485, 292.071, 52782.221 23/01/23,15:48:08,07,10,1, 11.9,1,1, 3.937, 10625.112, 292.606, 52789.103 23/01/23,15:48:08,08,10,1, 11.9,1,1, 3.937, 10627.542, 291.842, 52786.493 23/01/23,15:48:08,09,10,1, 11.9,1,1, 3.937, 10623.929, 292.401, 52783.999 23/01/23,15:48:08,10,10,1, 11.9,1,1, 3.937, 10626.988, 292.133, 52790.400 23/01/23,15:48:08,11,10,1, 11.9,1,1, 3.937, 10626.213, 291.678, 52783.539 23/01/23,15:48:08,12,10,1, 11.9,1,1, 3.937, 10623.911, 292.503, 52786.335 23/01/23,15:48:08,13,10,1, 11.9,1,1, 3.937, 10627.485, 291.893, 52788.796 23/01/23,15:48:08,14,10,1, 11.9,1,1, 3.937, 10624.374, 292.110, 52782.369 23/01/23,15:48:08,15,10,1, 11.9,1,1, 3.937, 10625.217, 292.610, 52789.284 23/01/23,15:48:08,16,10,1, 11.9,1,1, 3.937, 10627.457, 291.799, 52786.410 23/01/23,15:48:08,17,10,1, 11.9,1,1, 3.937, 10623.923, 292.397, 52784.073 23/01/23,15:48:08,18,10,1, 11.9,1,1, 3.937, 10627.035, 292.131, 52790.340 23/01/23,15:48:08,19,10,1, 11.9,1,1, 3.937, 10626.114, 291.734, 52783.444 23/01/23,15:48:09,00,09,1, 11.9,1,1, 3.936, 10626.111, 291.734, 52783.444 23/01/23,15:48:09,01,09,1, 11.9,1,1, 3.936, 10623.773, 292.481, 52784.989 23/01/23,15:48:09,02,09,1, 11.9,1,1, 3.936, 10627.308, 292.032, 52789.846 23/01/23,15:48:09,03,09,1, 11.9,1,1, 3.936, 10625.237, 291.882, 52782.651 23/01/23,15:48:09,04,09,1, 11.9,1,1, 3.936, 10624.216, 292.629, 52787.653 23/01/23,15:48:09,05,09,1, 11.9,1,1, 3.936, 10627.516, 292.035, 52787.818 23/01/23,15:48:09,06,09,1, 11.9,1,1, 3.936, 10624.061, 292.368, 52782.993 23/01/23,15:48:09,07,09,1, 11.9,1,1, 3.936, 10626.108, 292.513, 52790.172 23/01/23,15:48:09,08,09,1, 11.9,1,1, 3.936, 10627.139, 291.753, 52785.145 23/01/23,15:48:09,09,09,1, 11.9,1,1, 3.936, 10623.746, 292.448, 52785.018 23/01/23,15:48:09,10,09,1, 11.9,1,1, 3.936, 10627.272, 292.054, 52789.963 23/01/23,15:48:09,11,09,1, 11.9,1,1, 3.936, 10625.145, 291.953, 52782.550 23/01/23,15:48:09,12,09,1, 11.9,1,1, 3.936, 10624.230, 292.757, 52787.794 23/01/23,15:48:09,13,09,1, 11.9,1,1, 3.936, 10627.601, 291.982, 52787.861 23/01/23,15:48:09,14,09,1, 11.9,1,1, 3.936, 10624.002, 292.430, 52783.003 23/01/23,15:48:09,15,09,1, 11.9,1,1, 3.936, 10626.233, 292.533, 52790.327 23/01/23,15:48:09,16,09,1, 11.9,1,1, 3.936, 10627.018, 291.851, 52785.000 23/01/23,15:48:09,17,09,1, 11.9,1,1, 3.936, 10623.720, 292.488, 52785.160 23/01/23,15:48:09,18,09,1, 11.9,1,1, 3.936, 10627.316, 292.069, 52789.842 23/01/23,15:48:09,19,09,1, 11.9,1,1, 3.936, 10625.039, 292.019, 52782.461 23/01/23,15:48:10,00,09,1, 11.9,1,1, 3.941, 10625.035, 292.019, 52782.461 23/01/23,15:48:10,01,09,1, 11.9,1,1, 3.941, 10624.119, 292.513, 52786.307 23/01/23,15:48:10,02,09,1, 11.9,1,1, 3.941, 10627.021, 291.996, 52788.399 23/01/23,15:48:10,03,09,1, 11.9,1,1, 3.941, 10624.581, 292.322, 52783.193 23/01/23,15:48:10,04,09,1, 11.9,1,1, 3.941, 10625.168, 292.624, 52788.771 23/01/23,15:48:10,05,09,1, 11.9,1,1, 3.941, 10627.099, 292.023, 52786.579 23/01/23,15:48:10,06,09,1, 11.9,1,1, 3.941, 10624.203, 292.558, 52784.603 23/01/23,15:48:10,07,09,1, 11.9,1,1, 3.941, 10626.653, 292.237, 52789.801 23/01/23,15:48:10,08,09,1, 11.9,1,1, 3.941, 10625.933, 291.945, 52784.045 23/01/23,15:48:10,09,09,1, 11.9,1,1, 3.941, 10624.154, 292.550, 52786.550 23/01/23,15:48:10,10,09,1, 11.9,1,1, 3.941, 10626.942, 292.048, 52788.176 23/01/23,15:48:10,11,09,1, 11.9,1,1, 3.941, 10624.507, 292.432, 52783.373 23/01/23,15:48:10,12,09,1, 11.9,1,1, 3.941, 10625.303, 292.651, 52788.914 23/01/23,15:48:10,13,09,1, 11.9,1,1, 3.941, 10626.994, 292.038, 52786.391 23/01/23,15:48:10,14,09,1, 11.9,1,1, 3.941, 10624.226, 292.565, 52784.806 23/01/23,15:48:10,15,09,1, 11.9,1,1, 3.941, 10626.658, 292.163, 52789.538 23/01/23,15:48:10,16,09,1, 11.9,1,1, 3.941, 10625.808, 291.963, 52784.098 23/01/23,15:48:10,17,09,1, 11.9,1,1, 3.941, 10624.196, 292.545, 52786.641 23/01/23,15:48:10,18,09,1, 11.9,1,1, 3.941, 10626.956, 292.041, 52788.089 23/01/23,15:48:10,19,09,1, 11.9,1,1, 3.941, 10624.464, 292.459, 52783.479 23/01/23,15:48:11,00,09,1, 11.8,1,1, 3.939, 10624.459, 292.459, 52783.479 23/01/23,15:48:11,01,09,1, 11.8,1,1, 3.939, 10624.776, 292.762, 52788.157 23/01/23,15:48:11,02,09,1, 11.8,1,1, 3.939, 10626.889, 292.109, 52786.944 23/01/23,15:48:11,03,09,1, 11.8,1,1, 3.939, 10624.254, 292.696, 52784.486 23/01/23,15:48:11,04,09,1, 11.8,1,1, 3.939, 10626.332, 292.436, 52789.691 23/01/23,15:48:11,05,09,1, 11.8,1,1, 3.939, 10626.320, 292.057, 52784.991 23/01/23,15:48:11,06,09,1, 11.8,1,1, 3.939, 10624.295, 292.605, 52786.290 23/01/23,15:48:11,07,09,1, 11.8,1,1, 3.939, 10626.845, 292.059, 52788.627 23/01/23,15:48:11,08,09,1, 11.8,1,1, 3.939, 10624.838, 292.248, 52783.433 23/01/23,15:48:11,09,09,1, 11.8,1,1, 3.939, 10624.793, 292.728, 52788.187 23/01/23,15:48:11,10,09,1, 11.8,1,1, 3.939, 10626.900, 292.156, 52786.966 23/01/23,15:48:11,11,09,1, 11.8,1,1, 3.939, 10624.288, 292.699, 52784.499 23/01/23,15:48:11,12,09,1, 11.8,1,1, 3.939, 10626.392, 292.491, 52789.809 23/01/23,15:48:11,13,09,1, 11.8,1,1, 3.939, 10626.339, 292.023, 52784.966 23/01/23,15:48:11,14,09,1, 11.8,1,1, 3.939, 10624.292, 292.635, 52786.264 23/01/23,15:48:11,15,09,1, 11.8,1,1, 3.939, 10626.907, 292.103, 52788.647 23/01/23,15:48:11,16,09,1, 11.8,1,1, 3.939, 10624.743, 292.314, 52783.469 23/01/23,15:48:11,17,09,1, 11.8,1,1, 3.939, 10624.855, 292.769, 52788.319 23/01/23,15:48:11,18,09,1, 11.8,1,1, 3.939, 10626.844, 292.087, 52786.823 23/01/23,15:48:11,19,09,1, 11.8,1,1, 3.939, 10624.308, 292.719, 52784.678 23/01/23,15:48:12,00,09,1, 11.9,1,1, 3.940, 10624.300, 292.719, 52784.678 23/01/23,15:48:12,01,09,1, 11.9,1,1, 3.940, 10625.570, 292.740, 52789.250 23/01/23,15:48:12,02,09,1, 11.9,1,1, 3.940, 10626.782, 292.151, 52786.064 23/01/23,15:48:12,03,09,1, 11.9,1,1, 3.940, 10624.321, 292.661, 52785.548 23/01/23,15:48:12,04,09,1, 11.9,1,1, 3.940, 10626.815, 292.186, 52789.459 23/01/23,15:48:12,05,09,1, 11.9,1,1, 3.940, 10625.512, 292.088, 52784.055 23/01/23,15:48:12,06,09,1, 11.9,1,1, 3.940, 10624.422, 292.682, 52787.268 23/01/23,15:48:12,07,09,1, 11.9,1,1, 3.940, 10626.820, 292.164, 52787.667 23/01/23,15:48:12,08,09,1, 11.9,1,1, 3.940, 10624.320, 292.656, 52783.989 23/01/23,15:48:12,09,09,1, 11.9,1,1, 3.940, 10625.812, 292.702, 52789.407 23/01/23,15:48:12,10,09,1, 11.9,1,1, 3.940, 10626.647, 292.148, 52785.924 23/01/23,15:48:12,11,09,1, 11.9,1,1, 3.940, 10624.378, 292.716, 52785.750 23/01/23,15:48:12,12,09,1, 11.9,1,1, 3.940, 10626.849, 292.212, 52789.301 23/01/23,15:48:12,13,09,1, 11.9,1,1, 3.940, 10625.377, 292.175, 52783.963 23/01/23,15:48:12,14,09,1, 11.9,1,1, 3.940, 10624.528, 292.726, 52787.447 23/01/23,15:48:12,15,09,1, 11.9,1,1, 3.940, 10626.804, 292.152, 52787.511 23/01/23,15:48:12,16,09,1, 11.9,1,1, 3.940, 10624.320, 292.688, 52783.997 23/01/23,15:48:12,17,09,1, 11.9,1,1, 3.940, 10625.942, 292.599, 52789.041 23/01/23,15:48:12,18,09,1, 11.9,1,1, 3.940, 10626.487, 292.224, 52785.948 23/01/23,15:48:12,19,09,1, 11.9,1,1, 3.940, 10624.634, 292.689, 52786.187 23/01/23,15:48:13,00,09,1, 11.9,1,1, 3.941, 10624.634, 292.689, 52786.187 23/01/23,15:48:13,01,09,1, 11.9,1,1, 3.941, 10626.421, 292.390, 52789.133 23/01/23,15:48:13,02,09,1, 11.9,1,1, 3.941, 10625.976, 292.207, 52785.168 23/01/23,15:48:13,03,09,1, 11.9,1,1, 3.941, 10624.718, 292.645, 52786.855 23/01/23,15:48:13,04,09,1, 11.9,1,1, 3.941, 10626.617, 292.152, 52787.893 23/01/23,15:48:13,05,09,1, 11.9,1,1, 3.941, 10624.796, 292.535, 52784.267 23/01/23,15:48:13,06,09,1, 11.9,1,1, 3.941, 10625.177, 292.727, 52788.272 23/01/23,15:48:13,07,09,1, 11.9,1,1, 3.941, 10626.524, 292.275, 52786.638 23/01/23,15:48:13,08,09,1, 11.9,1,1, 3.941, 10624.634, 292.828, 52785.413 23/01/23,15:48:13,09,09,1, 11.9,1,1, 3.941, 10626.489, 292.418, 52789.221 23/01/23,15:48:13,10,09,1, 11.9,1,1, 3.941, 10625.991, 292.206, 52785.109 23/01/23,15:48:13,11,09,1, 11.9,1,1, 3.941, 10624.653, 292.677, 52786.776 23/01/23,15:48:13,12,09,1, 11.9,1,1, 3.941, 10626.617, 292.175, 52787.970 23/01/23,15:48:13,13,09,1, 11.9,1,1, 3.941, 10624.759, 292.596, 52784.269 23/01/23,15:48:13,14,09,1, 11.9,1,1, 3.941, 10625.226, 292.729, 52788.394 23/01/23,15:48:13,15,09,1, 11.9,1,1, 3.941, 10626.629, 292.281, 52786.603 23/01/23,15:48:13,16,09,1, 11.9,1,1, 3.941, 10624.667, 292.916, 52785.624 23/01/23,15:48:13,17,09,1, 11.9,1,1, 3.941, 10626.495, 292.341, 52789.176 23/01/23,15:48:13,18,09,1, 11.9,1,1, 3.941, 10625.934, 292.226, 52784.948 23/01/23,15:48:13,19,09,1, 11.9,1,1, 3.941, 10624.641, 292.688, 52786.876 23/01/23,15:48:14,00,09,1, 11.8,1,1, 3.937, 10624.634, 292.688, 52786.876 23/01/23,15:48:14,01,09,1, 11.8,1,1, 3.937, 10626.709, 292.192, 52788.705 23/01/23,15:48:14,02,09,1, 11.8,1,1, 3.937, 10625.282, 292.405, 52784.388 23/01/23,15:48:14,03,09,1, 11.8,1,1, 3.937, 10624.814, 292.785, 52787.678 23/01/23,15:48:14,04,09,1, 11.8,1,1, 3.937, 10626.633, 292.292, 52787.253 23/01/23,15:48:14,05,09,1, 11.8,1,1, 3.937, 10624.623, 292.835, 52784.905 23/01/23,15:48:14,06,09,1, 11.8,1,1, 3.937, 10626.096, 292.680, 52789.178 23/01/23,15:48:14,07,09,1, 11.8,1,1, 3.937, 10626.496, 292.287, 52785.895 23/01/23,15:48:14,08,09,1, 11.8,1,1, 3.937, 10624.729, 292.776, 52786.515 23/01/23,15:48:14,09,09,1, 11.8,1,1, 3.937, 10626.699, 292.230, 52788.500 23/01/23,15:48:14,10,09,1, 11.8,1,1, 3.937, 10625.170, 292.410, 52784.392 23/01/23,15:48:14,11,09,1, 11.8,1,1, 3.937, 10624.964, 292.835, 52787.874 23/01/23,15:48:14,12,09,1, 11.8,1,1, 3.937, 10626.553, 292.328, 52787.091 23/01/23,15:48:14,13,09,1, 11.8,1,1, 3.937, 10624.598, 292.896, 52785.099 23/01/23,15:48:14,14,09,1, 11.8,1,1, 3.937, 10626.184, 292.622, 52789.214 23/01/23,15:48:14,15,09,1, 11.8,1,1, 3.937, 10626.342, 292.296, 52785.708 23/01/23,15:48:14,16,09,1, 11.8,1,1, 3.937, 10624.782, 292.815, 52786.591 23/01/23,15:48:14,17,09,1, 11.8,1,1, 3.937, 10626.725, 292.217, 52788.477 23/01/23,15:48:14,18,09,1, 11.8,1,1, 3.937, 10625.151, 292.471, 52784.385 23/01/23,15:48:14,19,09,1, 11.8,1,1, 3.937, 10624.947, 292.824, 52787.938 23/01/23,15:48:15,00,09,1, 11.9,1,1, 3.937, 10624.943, 292.824, 52787.938 23/01/23,15:48:15,01,09,1, 11.9,1,1, 3.937, 10626.650, 292.290, 52787.687 23/01/23,15:48:15,02,09,1, 11.9,1,1, 3.937, 10624.756, 292.805, 52784.570 23/01/23,15:48:15,03,09,1, 11.9,1,1, 3.937, 10625.571, 292.860, 52788.749 23/01/23,15:48:15,04,09,1, 11.9,1,1, 3.937, 10626.620, 292.385, 52786.436 23/01/23,15:48:15,05,09,1, 11.9,1,1, 3.937, 10624.741, 292.943, 52786.048 23/01/23,15:48:15,06,09,1, 11.9,1,1, 3.937, 10626.663, 292.420, 52789.113 23/01/23,15:48:15,07,09,1, 11.9,1,1, 3.937, 10625.816, 292.369, 52784.918 23/01/23,15:48:15,08,09,1, 11.9,1,1, 3.937, 10624.752, 292.833, 52787.115 23/01/23,15:48:15,09,09,1, 11.9,1,1, 3.937, 10626.666, 292.285, 52787.790 23/01/23,15:48:15,10,09,1, 11.9,1,1, 3.937, 10624.722, 292.796, 52784.524 23/01/23,15:48:15,11,09,1, 11.9,1,1, 3.937, 10625.592, 292.840, 52788.833 23/01/23,15:48:15,12,09,1, 11.9,1,1, 3.937, 10626.680, 292.391, 52786.563 23/01/23,15:48:15,13,09,1, 11.9,1,1, 3.937, 10624.768, 292.893, 52786.023 23/01/23,15:48:15,14,09,1, 11.9,1,1, 3.937, 10626.750, 292.413, 52789.147 23/01/23,15:48:15,15,09,1, 11.9,1,1, 3.937, 10625.753, 292.328, 52784.804 23/01/23,15:48:15,16,09,1, 11.9,1,1, 3.937, 10624.790, 292.809, 52787.308 23/01/23,15:48:15,17,09,1, 11.9,1,1, 3.937, 10626.656, 292.328, 52787.645 23/01/23,15:48:15,18,09,1, 11.9,1,1, 3.937, 10624.705, 292.819, 52784.606 23/01/23,15:48:15,19,09,1, 11.9,1,1, 3.937, 10625.742, 292.877, 52788.856 23/01/23,15:48:16,00,09,1, 12.0,1,1, 3.942, 10625.736, 292.877, 52788.856 23/01/23,15:48:16,01,09,1, 12.0,1,1, 3.942, 10626.714, 292.427, 52787.109 23/01/23,15:48:16,02,09,1, 12.0,1,1, 3.942, 10624.691, 293.005, 52785.311 23/01/23,15:48:16,03,09,1, 12.0,1,1, 3.942, 10626.417, 292.708, 52789.529 23/01/23,15:48:16,04,09,1, 12.0,1,1, 3.942, 10626.425, 292.395, 52785.703 23/01/23,15:48:16,05,09,1, 12.0,1,1, 3.942, 10624.761, 292.799, 52786.737 23/01/23,15:48:16,06,09,1, 12.0,1,1, 3.942, 10626.774, 292.348, 52788.416 23/01/23,15:48:16,07,09,1, 12.0,1,1, 3.942, 10625.081, 292.660, 52784.433 23/01/23,15:48:16,08,09,1, 12.0,1,1, 3.942, 10625.159, 292.930, 52788.410 23/01/23,15:48:16,09,09,1, 12.0,1,1, 3.942, 10626.721, 292.437, 52786.897 23/01/23,15:48:16,10,09,1, 12.0,1,1, 3.942, 10624.766, 293.004, 52785.556 23/01/23,15:48:16,11,09,1, 12.0,1,1, 3.942, 10626.532, 292.643, 52789.399 23/01/23,15:48:16,12,09,1, 12.0,1,1, 3.942, 10626.246, 292.397, 52785.438 23/01/23,15:48:16,13,09,1, 12.0,1,1, 3.942, 10624.849, 292.845, 52786.964 23/01/23,15:48:16,14,09,1, 12.0,1,1, 3.942, 10626.759, 292.271, 52788.251 23/01/23,15:48:16,15,09,1, 12.0,1,1, 3.942, 10624.935, 292.751, 52784.419 23/01/23,15:48:16,16,09,1, 12.0,1,1, 3.942, 10625.244, 292.978, 52788.419 23/01/23,15:48:16,17,09,1, 12.0,1,1, 3.942, 10626.656, 292.441, 52786.896 23/01/23,15:48:16,18,09,1, 12.0,1,1, 3.942, 10624.751, 293.031, 52785.725 23/01/23,15:48:16,19,09,1, 12.0,1,1, 3.942, 10626.551, 292.624, 52789.392 23/01/23,15:48:17,00,09,1, 11.8,1,1, 3.937, 10626.545, 292.624, 52789.392 23/01/23,15:48:17,01,09,1, 11.8,1,1, 3.937, 10626.706, 292.636, 52787.068 23/01/23,15:48:17,02,09,1, 11.8,1,1, 3.937, 10625.148, 292.963, 52786.110 23/01/23,15:48:17,03,09,1, 11.8,1,1, 3.937, 10626.345, 292.518, 52788.623 23/01/23,15:48:17,04,09,1, 11.8,1,1, 3.937, 10625.939, 292.588, 52785.532 23/01/23,15:48:17,05,09,1, 11.8,1,1, 3.937, 10624.867, 292.860, 52786.863 23/01/23,15:48:17,06,09,1, 11.8,1,1, 3.937, 10626.419, 292.618, 52787.845 23/01/23,15:48:17,07,09,1, 11.8,1,1, 3.937, 10625.189, 292.973, 52785.325 23/01/23,15:48:17,08,09,1, 11.8,1,1, 3.937, 10625.563, 292.859, 52788.352 23/01/23,15:48:17,09,09,1, 11.8,1,1, 3.937, 10626.855, 292.601, 52787.180 23/01/23,15:48:17,10,09,1, 11.8,1,1, 3.937, 10625.081, 292.878, 52786.058 23/01/23,15:48:17,11,09,1, 11.8,1,1, 3.937, 10626.361, 292.489, 52788.725 23/01/23,15:48:17,12,09,1, 11.8,1,1, 3.937, 10625.956, 292.637, 52785.507 23/01/23,15:48:17,13,09,1, 11.8,1,1, 3.937, 10624.812, 292.870, 52786.948 23/01/23,15:48:17,14,09,1, 11.8,1,1, 3.937, 10626.522, 292.606, 52787.931 23/01/23,15:48:17,15,09,1, 11.8,1,1, 3.937, 10625.201, 293.030, 52785.291 23/01/23,15:48:17,16,09,1, 11.8,1,1, 3.937, 10625.709, 292.851, 52788.562 23/01/23,15:48:17,17,09,1, 11.8,1,1, 3.937, 10626.836, 292.615, 52787.088 23/01/23,15:48:17,18,09,1, 11.8,1,1, 3.937, 10625.064, 292.868, 52786.163 23/01/23,15:48:17,19,09,1, 11.8,1,1, 3.937, 10626.359, 292.521, 52788.633 23/01/23,15:48:18,00,08,1, 11.8,1,1, 3.937, 10626.353, 292.521, 52788.633 23/01/23,15:48:18,01,08,1, 11.8,1,1, 3.937, 10626.496, 292.652, 52786.308 23/01/23,15:48:18,02,08,1, 11.8,1,1, 3.937, 10624.963, 292.918, 52786.461 23/01/23,15:48:18,03,08,1, 11.8,1,1, 3.937, 10626.470, 292.621, 52788.284 23/01/23,15:48:18,04,08,1, 11.8,1,1, 3.937, 10625.396, 292.962, 52785.154 23/01/23,15:48:18,05,08,1, 11.8,1,1, 3.937, 10625.204, 293.010, 52787.862 23/01/23,15:48:18,06,08,1, 11.8,1,1, 3.937, 10626.763, 292.728, 52787.555 23/01/23,15:48:18,07,08,1, 11.8,1,1, 3.937, 10625.307, 293.073, 52785.977 23/01/23,15:48:18,08,08,1, 11.8,1,1, 3.937, 10626.313, 292.676, 52788.854 23/01/23,15:48:18,09,08,1, 11.8,1,1, 3.937, 10626.388, 292.635, 52786.136 23/01/23,15:48:18,10,08,1, 11.8,1,1, 3.937, 10624.993, 292.930, 52786.585 23/01/23,15:48:18,11,08,1, 11.8,1,1, 3.937, 10626.406, 292.613, 52788.087 23/01/23,15:48:18,12,08,1, 11.8,1,1, 3.937, 10625.379, 293.027, 52785.273 23/01/23,15:48:18,13,08,1, 11.8,1,1, 3.937, 10625.351, 293.009, 52787.994 23/01/23,15:48:18,14,08,1, 11.8,1,1, 3.937, 10626.724, 292.741, 52787.445 23/01/23,15:48:18,15,08,1, 11.8,1,1, 3.937, 10625.257, 293.089, 52786.007 23/01/23,15:48:18,16,08,1, 11.8,1,1, 3.937, 10626.338, 292.733, 52788.803 23/01/23,15:48:18,17,08,1, 11.8,1,1, 3.937, 10626.326, 292.661, 52786.014 23/01/23,15:48:18,18,08,1, 11.8,1,1, 3.937, 10624.975, 292.870, 52786.657 23/01/23,15:48:18,19,08,1, 11.8,1,1, 3.937, 10626.426, 292.582, 52788.042 23/01/23,15:48:19,00,08,1, 11.8,1,1, 3.940, 10626.420, 292.582, 52788.042 23/01/23,15:48:19,01,08,1, 11.8,1,1, 3.940, 10626.011, 292.805, 52785.499 23/01/23,15:48:19,02,08,1, 11.8,1,1, 3.940, 10624.755, 293.019, 52786.956 23/01/23,15:48:19,03,08,1, 11.8,1,1, 3.940, 10626.786, 292.829, 52788.305 23/01/23,15:48:19,04,08,1, 11.8,1,1, 3.940, 10625.357, 293.166, 52785.330 23/01/23,15:48:19,05,08,1, 11.8,1,1, 3.940, 10625.803, 293.008, 52788.854 23/01/23,15:48:19,06,08,1, 11.8,1,1, 3.940, 10626.993, 292.736, 52787.222 23/01/23,15:48:19,07,08,1, 11.8,1,1, 3.940, 10625.002, 292.978, 52785.902 23/01/23,15:48:19,08,08,1, 11.8,1,1, 3.940, 10626.437, 292.689, 52788.975 23/01/23,15:48:19,09,08,1, 11.8,1,1, 3.940, 10625.982, 292.856, 52785.415 23/01/23,15:48:19,10,08,1, 11.8,1,1, 3.940, 10624.730, 293.070, 52786.978 23/01/23,15:48:19,11,08,1, 11.8,1,1, 3.940, 10626.858, 292.855, 52788.416 23/01/23,15:48:19,12,08,1, 11.8,1,1, 3.940, 10625.277, 293.116, 52785.277 23/01/23,15:48:19,13,08,1, 11.8,1,1, 3.940, 10625.816, 292.992, 52788.897 23/01/23,15:48:19,14,08,1, 11.8,1,1, 3.940, 10627.063, 292.755, 52787.214 23/01/23,15:48:19,15,08,1, 11.8,1,1, 3.940, 10624.915, 293.005, 52785.884 23/01/23,15:48:19,16,08,1, 11.8,1,1, 3.940, 10626.470, 292.715, 52788.986 23/01/23,15:48:19,17,08,1, 11.8,1,1, 3.940, 10625.909, 292.830, 52785.353 23/01/23,15:48:19,18,08,1, 11.8,1,1, 3.940, 10624.744, 293.111, 52787.137 23/01/23,15:48:19,19,08,1, 11.8,1,1, 3.940, 10626.897, 292.890, 52788.353 23/01/23,15:48:20,00,08,1, 11.8,1,1, 3.939, 10626.895, 292.890, 52788.353 23/01/23,15:48:20,01,08,1, 11.8,1,1, 3.939, 10625.640, 293.019, 52784.825 23/01/23,15:48:20,02,08,1, 11.8,1,1, 3.939, 10624.977, 293.210, 52787.954 23/01/23,15:48:20,03,08,1, 11.8,1,1, 3.939, 10627.410, 292.943, 52788.445 23/01/23,15:48:20,04,08,1, 11.8,1,1, 3.939, 10625.184, 293.091, 52785.105 23/01/23,15:48:20,05,08,1, 11.8,1,1, 3.939, 10626.154, 292.931, 52789.473 23/01/23,15:48:20,06,08,1, 11.8,1,1, 3.939, 10626.853, 292.767, 52786.307 23/01/23,15:48:20,07,08,1, 11.8,1,1, 3.939, 10624.509, 293.076, 52785.963 23/01/23,15:48:20,08,08,1, 11.8,1,1, 3.939, 10626.709, 292.902, 52789.101 23/01/23,15:48:20,09,08,1, 11.8,1,1, 3.939, 10625.574, 293.126, 52784.964 23/01/23,15:48:20,10,08,1, 11.8,1,1, 3.939, 10625.110, 293.156, 52788.065 23/01/23,15:48:20,11,08,1, 11.8,1,1, 3.939, 10627.367, 292.924, 52788.290 23/01/23,15:48:20,12,08,1, 11.8,1,1, 3.939, 10625.129, 293.047, 52785.309 23/01/23,15:48:20,13,08,1, 11.8,1,1, 3.939, 10626.289, 292.919, 52789.431 23/01/23,15:48:20,14,08,1, 11.8,1,1, 3.939, 10626.747, 292.761, 52786.187 23/01/23,15:48:20,15,08,1, 11.8,1,1, 3.939, 10624.545, 293.071, 52786.050 23/01/23,15:48:20,16,08,1, 11.8,1,1, 3.939, 10626.739, 292.922, 52789.040 23/01/23,15:48:20,17,08,1, 11.8,1,1, 3.939, 10625.596, 293.094, 52784.947 23/01/23,15:48:20,18,08,1, 11.8,1,1, 3.939, 10625.175, 293.188, 52788.224 23/01/23,15:48:20,19,08,1, 11.8,1,1, 3.939, 10627.380, 292.883, 52788.256 23/01/23,15:48:21,00,08,1, 11.9,1,1, 3.939, 10627.379, 292.883, 52788.256 23/01/23,15:48:21,01,08,1, 11.9,1,1, 3.939, 10625.362, 293.197, 52785.028 23/01/23,15:48:21,02,08,1, 11.9,1,1, 3.939, 10625.810, 293.177, 52789.163 23/01/23,15:48:21,03,08,1, 11.9,1,1, 3.939, 10627.322, 292.898, 52787.454 23/01/23,15:48:21,04,08,1, 11.9,1,1, 3.939, 10624.839, 293.074, 52785.614 23/01/23,15:48:21,05,08,1, 11.9,1,1, 3.939, 10626.603, 292.870, 52789.412 23/01/23,15:48:21,06,08,1, 11.9,1,1, 3.939, 10626.207, 292.969, 52785.266 23/01/23,15:48:21,07,08,1, 11.9,1,1, 3.939, 10624.563, 293.233, 52787.071 23/01/23,15:48:21,08,08,1, 11.9,1,1, 3.939, 10627.208, 293.029, 52788.991 23/01/23,15:48:21,09,08,1, 11.9,1,1, 3.939, 10625.346, 293.198, 52784.980 23/01/23,15:48:21,10,08,1, 11.9,1,1, 3.939, 10625.835, 293.174, 52789.259 23/01/23,15:48:21,11,08,1, 11.9,1,1, 3.939, 10627.375, 292.860, 52787.429 23/01/23,15:48:21,12,08,1, 11.9,1,1, 3.939, 10624.730, 293.058, 52785.560 23/01/23,15:48:21,13,08,1, 11.9,1,1, 3.939, 10626.606, 292.899, 52789.547 23/01/23,15:48:21,14,08,1, 11.9,1,1, 3.939, 10626.060, 292.988, 52785.219 23/01/23,15:48:21,15,08,1, 11.9,1,1, 3.939, 10624.632, 293.321, 52787.202 23/01/23,15:48:21,16,08,1, 11.9,1,1, 3.939, 10627.256, 293.038, 52788.877 23/01/23,15:48:21,17,08,1, 11.9,1,1, 3.939, 10625.378, 293.181, 52785.007 23/01/23,15:48:21,18,08,1, 11.9,1,1, 3.939, 10625.889, 293.190, 52789.384 23/01/23,15:48:21,19,08,1, 11.9,1,1, 3.939, 10627.324, 292.911, 52787.328 23/01/23,15:48:22,00,09,1, 11.9,1,1, 3.938, 10627.321, 292.911, 52787.328 23/01/23,15:48:22,01,09,1, 11.9,1,1, 3.938, 10625.173, 293.217, 52785.228 23/01/23,15:48:22,02,09,1, 11.9,1,1, 3.938, 10626.349, 293.047, 52789.727 23/01/23,15:48:22,03,09,1, 11.9,1,1, 3.938, 10626.888, 292.867, 52786.238 23/01/23,15:48:22,04,09,1, 11.9,1,1, 3.938, 10624.466, 293.203, 52786.116 23/01/23,15:48:22,05,09,1, 11.9,1,1, 3.938, 10626.921, 293.069, 52789.405 23/01/23,15:48:22,06,09,1, 11.9,1,1, 3.938, 10625.692, 293.214, 52784.896 23/01/23,15:48:22,07,09,1, 11.9,1,1, 3.938, 10625.221, 293.373, 52788.500 23/01/23,15:48:22,08,09,1, 11.9,1,1, 3.938, 10627.514, 293.018, 52788.345 23/01/23,15:48:22,09,09,1, 11.9,1,1, 3.938, 10625.209, 293.182, 52785.420 23/01/23,15:48:22,10,09,1, 11.9,1,1, 3.938, 10626.436, 293.024, 52789.589 23/01/23,15:48:22,11,09,1, 11.9,1,1, 3.938, 10626.779, 292.926, 52786.109 23/01/23,15:48:22,12,09,1, 11.9,1,1, 3.938, 10624.606, 293.214, 52786.315 23/01/23,15:48:22,13,09,1, 11.9,1,1, 3.938, 10626.927, 293.073, 52789.251 23/01/23,15:48:22,14,09,1, 11.9,1,1, 3.938, 10625.608, 293.214, 52785.060 23/01/23,15:48:22,15,09,1, 11.9,1,1, 3.938, 10625.385, 293.356, 52788.515 23/01/23,15:48:22,16,09,1, 11.9,1,1, 3.938, 10627.494, 293.069, 52788.328 23/01/23,15:48:22,17,09,1, 11.9,1,1, 3.938, 10625.180, 293.203, 52785.412 23/01/23,15:48:22,18,09,1, 11.9,1,1, 3.938, 10626.457, 293.039, 52789.554 23/01/23,15:48:22,19,09,1, 11.9,1,1, 3.938, 10626.714, 292.930, 52786.051 23/01/23,15:48:23,00,09,1, 11.8,1,1, 3.939, 10626.712, 292.930, 52786.051 23/01/23,15:48:23,01,09,1, 11.8,1,1, 3.939, 10624.905, 293.239, 52785.726 23/01/23,15:48:23,02,09,1, 11.8,1,1, 3.939, 10626.645, 293.072, 52789.555 23/01/23,15:48:23,03,09,1, 11.8,1,1, 3.939, 10626.216, 293.114, 52785.437 23/01/23,15:48:23,04,09,1, 11.8,1,1, 3.939, 10624.751, 293.406, 52787.156 23/01/23,15:48:23,05,09,1, 11.8,1,1, 3.939, 10627.260, 293.159, 52789.105 23/01/23,15:48:23,06,09,1, 11.8,1,1, 3.939, 10625.508, 293.379, 52785.200 23/01/23,15:48:23,07,09,1, 11.8,1,1, 3.939, 10625.884, 293.266, 52789.272 23/01/23,15:48:23,08,09,1, 11.8,1,1, 3.939, 10627.485, 292.976, 52787.525 23/01/23,15:48:23,09,09,1, 11.8,1,1, 3.939, 10624.882, 293.198, 52785.564 23/01/23,15:48:23,10,09,1, 11.8,1,1, 3.939, 10626.722, 293.052, 52789.693 23/01/23,15:48:23,11,09,1, 11.8,1,1, 3.939, 10626.237, 293.145, 52785.375 23/01/23,15:48:23,12,09,1, 11.8,1,1, 3.939, 10624.705, 293.451, 52787.280 23/01/23,15:48:23,13,09,1, 11.8,1,1, 3.939, 10627.349, 293.183, 52789.107 23/01/23,15:48:23,14,09,1, 11.8,1,1, 3.939, 10625.435, 293.362, 52785.131 23/01/23,15:48:23,15,09,1, 11.8,1,1, 3.939, 10625.989, 293.290, 52789.420 23/01/23,15:48:23,16,09,1, 11.8,1,1, 3.939, 10627.468, 292.998, 52787.500 23/01/23,15:48:23,17,09,1, 11.8,1,1, 3.939, 10624.832, 293.178, 52785.656 23/01/23,15:48:23,18,09,1, 11.8,1,1, 3.939, 10626.705, 293.025, 52789.623 23/01/23,15:48:23,19,09,1, 11.8,1,1, 3.939, 10626.186, 293.088, 52785.331 23/01/23,15:48:24,00,09,1, 11.9,1,1, 3.941, 10626.178, 293.088, 52785.331 23/01/23,15:48:24,01,09,1, 11.9,1,1, 3.941, 10624.641, 293.200, 52785.549 23/01/23,15:48:24,02,09,1, 11.9,1,1, 3.941, 10626.667, 293.205, 52789.627 23/01/23,15:48:24,03,09,1, 11.9,1,1, 3.941, 10626.213, 293.262, 52785.510 23/01/23,15:48:24,04,09,1, 11.9,1,1, 3.941, 10624.906, 293.413, 52787.622 23/01/23,15:48:24,05,09,1, 11.9,1,1, 3.941, 10627.614, 293.325, 52789.330 23/01/23,15:48:24,06,09,1, 11.9,1,1, 3.941, 10625.549, 293.278, 52785.259 23/01/23,15:48:24,07,09,1, 11.9,1,1, 3.941, 10626.038, 293.166, 52789.396 23/01/23,15:48:24,08,09,1, 11.9,1,1, 3.941, 10627.234, 293.091, 52787.258 23/01/23,15:48:24,09,09,1, 11.9,1,1, 3.941, 10624.712, 293.240, 52785.770 23/01/23,15:48:24,10,09,1, 11.9,1,1, 3.941, 10626.628, 293.209, 52789.488 23/01/23,15:48:24,11,09,1, 11.9,1,1, 3.941, 10626.265, 293.302, 52785.806 23/01/23,15:48:24,12,09,1, 11.9,1,1, 3.941, 10624.707, 293.503, 52787.652 23/01/23,15:48:24,13,09,1, 11.9,1,1, 3.941, 10627.653, 293.280, 52788.911 23/01/23,15:48:24,14,09,1, 11.9,1,1, 3.941, 10625.611, 293.296, 52785.387 23/01/23,15:48:24,15,09,1, 11.9,1,1, 3.941, 10625.869, 293.250, 52789.662 23/01/23,15:48:24,16,09,1, 11.9,1,1, 3.941, 10627.465, 293.077, 52787.308 23/01/23,15:48:24,17,09,1, 11.9,1,1, 3.941, 10624.436, 293.228, 52785.279 23/01/23,15:48:24,18,09,1, 11.9,1,1, 3.941, 10626.809, 293.333, 52790.052 23/01/23,15:48:24,19,09,1, 11.9,1,1, 3.941, 10626.249, 293.251, 52785.246 23/01/23,15:48:25,00,09,1, 11.8,1,1, 3.937, 10626.245, 293.251, 52785.246 23/01/23,15:48:25,01,09,1, 11.8,1,1, 3.937, 10623.984, 293.473, 52786.157 23/01/23,15:48:25,02,09,1, 11.8,1,1, 3.937, 10627.723, 293.363, 52790.598 23/01/23,15:48:25,03,09,1, 11.8,1,1, 3.937, 10625.597, 293.288, 52784.116 23/01/23,15:48:25,04,09,1, 11.8,1,1, 3.937, 10625.249, 293.553, 52789.443 23/01/23,15:48:25,05,09,1, 11.8,1,1, 3.937, 10628.261, 293.122, 52788.743 23/01/23,15:48:25,06,09,1, 11.8,1,1, 3.937, 10624.600, 293.244, 52784.437 23/01/23,15:48:25,07,09,1, 11.8,1,1, 3.937, 10626.699, 293.358, 52790.886 23/01/23,15:48:25,08,09,1, 11.8,1,1, 3.937, 10626.990, 293.045, 52785.428 23/01/23,15:48:25,09,09,1, 11.8,1,1, 3.937, 10623.936, 293.481, 52786.195 23/01/23,15:48:25,10,09,1, 11.8,1,1, 3.937, 10627.765, 293.425, 52790.697 23/01/23,15:48:25,11,09,1, 11.8,1,1, 3.937, 10625.595, 293.300, 52784.024 23/01/23,15:48:25,12,09,1, 11.8,1,1, 3.937, 10625.306, 293.578, 52789.597 23/01/23,15:48:25,13,09,1, 11.8,1,1, 3.937, 10628.351, 293.109, 52788.739 23/01/23,15:48:25,14,09,1, 11.8,1,1, 3.937, 10624.521, 293.212, 52784.374 23/01/23,15:48:25,15,09,1, 11.8,1,1, 3.937, 10626.706, 293.383, 52790.941 23/01/23,15:48:25,16,09,1, 11.8,1,1, 3.937, 10626.948, 293.040, 52785.384 23/01/23,15:48:25,17,09,1, 11.8,1,1, 3.937, 10623.923, 293.540, 52786.282 23/01/23,15:48:25,18,09,1, 11.8,1,1, 3.937, 10627.774, 293.378, 52790.621 23/01/23,15:48:25,19,09,1, 11.8,1,1, 3.937, 10625.565, 293.354, 52784.038 23/01/23,15:48:26,00,09,1, 11.9,1,1, 3.936, 10625.560, 293.354, 52784.038 23/01/23,15:48:26,01,09,1, 11.9,1,1, 3.936, 10624.358, 293.490, 52786.673 23/01/23,15:48:26,02,09,1, 11.9,1,1, 3.936, 10627.528, 293.469, 52790.186 23/01/23,15:48:26,03,09,1, 11.9,1,1, 3.936, 10625.869, 293.379, 52785.039 23/01/23,15:48:26,04,09,1, 11.9,1,1, 3.936, 10625.568, 293.403, 52789.268 23/01/23,15:48:26,05,09,1, 11.9,1,1, 3.936, 10627.838, 293.172, 52788.455 23/01/23,15:48:26,06,09,1, 11.9,1,1, 3.936, 10624.701, 293.184, 52785.001 23/01/23,15:48:26,07,09,1, 11.9,1,1, 3.936, 10626.445, 293.344, 52790.110 23/01/23,15:48:26,08,09,1, 11.9,1,1, 3.936, 10626.630, 293.306, 52786.022 23/01/23,15:48:26,09,09,1, 11.9,1,1, 3.936, 10624.453, 293.494, 52786.765 23/01/23,15:48:26,10,09,1, 11.9,1,1, 3.936, 10627.467, 293.510, 52789.995 23/01/23,15:48:26,11,09,1, 11.9,1,1, 3.936, 10625.819, 293.386, 52785.162 23/01/23,15:48:26,12,09,1, 11.9,1,1, 3.936, 10625.608, 293.448, 52789.191 23/01/23,15:48:26,13,09,1, 11.9,1,1, 3.936, 10627.772, 293.191, 52788.301 23/01/23,15:48:26,14,09,1, 11.9,1,1, 3.936, 10624.720, 293.247, 52785.120 23/01/23,15:48:26,15,09,1, 11.9,1,1, 3.936, 10626.433, 293.331, 52790.032 23/01/23,15:48:26,16,09,1, 11.9,1,1, 3.936, 10626.629, 293.342, 52785.949 23/01/23,15:48:26,17,09,1, 11.9,1,1, 3.936, 10624.470, 293.473, 52786.834 23/01/23,15:48:26,18,09,1, 11.9,1,1, 3.936, 10627.501, 293.472, 52790.054 23/01/23,15:48:26,19,09,1, 11.9,1,1, 3.936, 10625.764, 293.374, 52785.201 23/01/23,15:48:27,00,09,1, 11.9,1,1, 3.938, 10625.761, 293.374, 52785.201 23/01/23,15:48:27,01,09,1, 11.9,1,1, 3.938, 10624.668, 293.569, 52787.513 23/01/23,15:48:27,02,09,1, 11.9,1,1, 3.938, 10627.752, 293.436, 52789.909 23/01/23,15:48:27,03,09,1, 11.9,1,1, 3.938, 10625.552, 293.360, 52785.095 23/01/23,15:48:27,04,09,1, 11.9,1,1, 3.938, 10625.911, 293.396, 52789.653 23/01/23,15:48:27,05,09,1, 11.9,1,1, 3.938, 10627.528, 293.174, 52787.652 23/01/23,15:48:27,06,09,1, 11.9,1,1, 3.938, 10624.553, 293.337, 52785.365 23/01/23,15:48:27,07,09,1, 11.9,1,1, 3.938, 10626.684, 293.416, 52790.128 23/01/23,15:48:27,08,09,1, 11.9,1,1, 3.938, 10626.415, 293.338, 52785.516 23/01/23,15:48:27,09,09,1, 11.9,1,1, 3.938, 10624.723, 293.595, 52787.596 23/01/23,15:48:27,10,09,1, 11.9,1,1, 3.938, 10627.828, 293.475, 52790.025 23/01/23,15:48:27,11,09,1, 11.9,1,1, 3.938, 10625.557, 293.315, 52785.016 23/01/23,15:48:27,12,09,1, 11.9,1,1, 3.938, 10625.863, 293.352, 52789.704 23/01/23,15:48:27,13,09,1, 11.9,1,1, 3.938, 10627.588, 293.237, 52787.672 23/01/23,15:48:27,14,09,1, 11.9,1,1, 3.938, 10624.485, 293.359, 52785.307 23/01/23,15:48:27,15,09,1, 11.9,1,1, 3.938, 10626.729, 293.443, 52790.272 23/01/23,15:48:27,16,09,1, 11.9,1,1, 3.938, 10626.385, 293.384, 52785.507 23/01/23,15:48:27,17,09,1, 11.9,1,1, 3.938, 10624.696, 293.584, 52787.626 23/01/23,15:48:27,18,09,1, 11.9,1,1, 3.938, 10627.821, 293.452, 52789.943 23/01/23,15:48:27,19,09,1, 11.9,1,1, 3.938, 10625.549, 293.320, 52785.058 23/01/23,15:48:28,00,09,1, 12.0,1,1, 3.938, 10625.544, 293.320, 52785.058 23/01/23,15:48:28,01,09,1, 12.0,1,1, 3.938, 10624.959, 293.562, 52788.186 23/01/23,15:48:28,02,09,1, 12.0,1,1, 3.938, 10627.947, 293.441, 52789.706 23/01/23,15:48:28,03,09,1, 12.0,1,1, 3.938, 10625.361, 293.314, 52785.031 23/01/23,15:48:28,04,09,1, 12.0,1,1, 3.938, 10626.104, 293.363, 52789.938 23/01/23,15:48:28,05,09,1, 12.0,1,1, 3.938, 10627.361, 293.263, 52787.128 23/01/23,15:48:28,06,09,1, 12.0,1,1, 3.938, 10624.348, 293.382, 52785.740 23/01/23,15:48:28,07,09,1, 12.0,1,1, 3.938, 10626.993, 293.481, 52790.342 23/01/23,15:48:28,08,09,1, 12.0,1,1, 3.938, 10626.141, 293.457, 52785.502 23/01/23,15:48:28,09,09,1, 12.0,1,1, 3.938, 10625.082, 293.565, 52788.282 23/01/23,15:48:28,10,09,1, 12.0,1,1, 3.938, 10627.866, 293.364, 52789.546 23/01/23,15:48:28,11,09,1, 12.0,1,1, 3.938, 10625.411, 293.335, 52785.238 23/01/23,15:48:28,12,09,1, 12.0,1,1, 3.938, 10626.151, 293.335, 52789.923 23/01/23,15:48:28,13,09,1, 12.0,1,1, 3.938, 10627.230, 293.226, 52787.100 23/01/23,15:48:28,14,09,1, 12.0,1,1, 3.938, 10624.431, 293.417, 52785.853 23/01/23,15:48:28,15,09,1, 12.0,1,1, 3.938, 10626.969, 293.502, 52790.281 23/01/23,15:48:28,16,09,1, 12.0,1,1, 3.938, 10626.177, 293.409, 52785.532 23/01/23,15:48:28,17,09,1, 12.0,1,1, 3.938, 10625.140, 293.557, 52788.283 23/01/23,15:48:28,18,09,1, 12.0,1,1, 3.938, 10627.920, 293.383, 52789.576 23/01/23,15:48:28,19,09,1, 12.0,1,1, 3.938, 10625.326, 293.299, 52785.168 23/01/23,15:48:29,00,10,1, 11.9,1,1, 3.935, 10625.318, 293.299, 52785.168 23/01/23,15:48:29,01,10,1, 11.9,1,1, 3.935, 10625.270, 293.548, 52788.818 23/01/23,15:48:29,02,10,1, 11.9,1,1, 3.935, 10628.023, 293.349, 52789.351 23/01/23,15:48:29,03,10,1, 11.9,1,1, 3.935, 10625.177, 293.296, 52785.077 23/01/23,15:48:29,04,10,1, 11.9,1,1, 3.935, 10626.294, 293.378, 52790.122 23/01/23,15:48:29,05,10,1, 11.9,1,1, 3.935, 10627.110, 293.286, 52786.735 23/01/23,15:48:29,06,10,1, 11.9,1,1, 3.935, 10624.349, 293.458, 52786.113 23/01/23,15:48:29,07,10,1, 11.9,1,1, 3.935, 10627.223, 293.530, 52790.330 23/01/23,15:48:29,08,10,1, 11.9,1,1, 3.935, 10626.120, 293.482, 52785.320 23/01/23,15:48:29,09,10,1, 11.9,1,1, 3.935, 10625.327, 293.564, 52788.760 23/01/23,15:48:29,10,10,1, 11.9,1,1, 3.935, 10628.072, 293.343, 52789.321 23/01/23,15:48:29,11,10,1, 11.9,1,1, 3.935, 10625.208, 293.316, 52785.118 23/01/23,15:48:29,12,10,1, 11.9,1,1, 3.935, 10626.367, 293.362, 52790.126 23/01/23,15:48:29,13,10,1, 11.9,1,1, 3.935, 10627.120, 293.305, 52786.650 23/01/23,15:48:29,14,10,1, 11.9,1,1, 3.935, 10624.359, 293.561, 52786.179 23/01/23,15:48:29,15,10,1, 11.9,1,1, 3.935, 10627.252, 293.531, 52790.362 23/01/23,15:48:29,16,10,1, 11.9,1,1, 3.935, 10626.097, 293.490, 52785.293 23/01/23,15:48:29,17,10,1, 11.9,1,1, 3.935, 10625.301, 293.577, 52788.822 23/01/23,15:48:29,18,10,1, 11.9,1,1, 3.935, 10628.067, 293.375, 52789.280 23/01/23,15:48:29,19,10,1, 11.9,1,1, 3.935, 10625.165, 293.319, 52785.108 23/01/23,15:48:30,00,09,1, 11.9,1,1, 3.939, 10625.160, 293.319, 52785.108 23/01/23,15:48:30,01,09,1, 11.9,1,1, 3.939, 10625.946, 293.576, 52789.822 23/01/23,15:48:30,02,09,1, 11.9,1,1, 3.939, 10627.837, 293.241, 52788.244 23/01/23,15:48:30,03,09,1, 11.9,1,1, 3.939, 10624.891, 293.482, 52785.743 23/01/23,15:48:30,04,09,1, 11.9,1,1, 3.939, 10626.903, 293.372, 52790.402 23/01/23,15:48:30,05,09,1, 11.9,1,1, 3.939, 10626.636, 293.315, 52785.801 23/01/23,15:48:30,06,09,1, 11.9,1,1, 3.939, 10624.632, 293.619, 52787.389 23/01/23,15:48:30,07,09,1, 11.9,1,1, 3.939, 10627.618, 293.457, 52789.896 23/01/23,15:48:30,08,09,1, 11.9,1,1, 3.939, 10625.610, 293.569, 52785.388 23/01/23,15:48:30,09,09,1, 11.9,1,1, 3.939, 10626.027, 293.536, 52789.819 23/01/23,15:48:30,10,09,1, 11.9,1,1, 3.939, 10627.751, 293.240, 52788.124 23/01/23,15:48:30,11,09,1, 11.9,1,1, 3.939, 10625.003, 293.408, 52785.814 23/01/23,15:48:30,12,09,1, 11.9,1,1, 3.939, 10626.870, 293.370, 52790.292 23/01/23,15:48:30,13,09,1, 11.9,1,1, 3.939, 10626.522, 293.347, 52785.804 23/01/23,15:48:30,14,09,1, 11.9,1,1, 3.939, 10624.783, 293.634, 52787.511 23/01/23,15:48:30,15,09,1, 11.9,1,1, 3.939, 10627.532, 293.461, 52789.783 23/01/23,15:48:30,16,09,1, 11.9,1,1, 3.939, 10625.664, 293.574, 52785.377 23/01/23,15:48:30,17,09,1, 11.9,1,1, 3.939, 10626.034, 293.585, 52789.857 23/01/23,15:48:30,18,09,1, 11.9,1,1, 3.939, 10627.779, 293.248, 52788.162 23/01/23,15:48:30,19,09,1, 11.9,1,1, 3.939, 10624.946, 293.421, 52785.888 23/01/23,15:48:31,00,10,1, 11.8,1,1, 3.938, 10624.943, 293.421, 52785.888 23/01/23,15:48:31,01,10,1, 11.8,1,1, 3.938, 10626.254, 293.591, 52790.970 23/01/23,15:48:31,02,10,1, 11.8,1,1, 3.938, 10628.009, 293.088, 52787.570 23/01/23,15:48:31,03,10,1, 11.8,1,1, 3.938, 10624.398, 293.471, 52785.579 23/01/23,15:48:31,04,10,1, 11.8,1,1, 3.938, 10627.384, 293.382, 52791.209 23/01/23,15:48:31,05,10,1, 11.8,1,1, 3.938, 10626.276, 293.211, 52784.692 23/01/23,15:48:31,06,10,1, 11.8,1,1, 3.938, 10624.556, 293.796, 52788.163 23/01/23,15:48:31,07,10,1, 11.8,1,1, 3.938, 10628.151, 293.365, 52790.087 23/01/23,15:48:31,08,10,1, 11.8,1,1, 3.938, 10625.176, 293.479, 52784.416 23/01/23,15:48:31,09,10,1, 11.8,1,1, 3.938, 10626.279, 293.599, 52790.931 23/01/23,15:48:31,10,10,1, 11.8,1,1, 3.938, 10628.026, 293.111, 52787.528 23/01/23,15:48:31,11,10,1, 11.8,1,1, 3.938, 10624.380, 293.461, 52785.603 23/01/23,15:48:31,12,10,1, 11.8,1,1, 3.938, 10627.414, 293.369, 52791.238 23/01/23,15:48:31,13,10,1, 11.8,1,1, 3.938, 10626.315, 293.236, 52784.682 23/01/23,15:48:31,14,10,1, 11.8,1,1, 3.938, 10624.566, 293.779, 52788.238 23/01/23,15:48:31,15,10,1, 11.8,1,1, 3.938, 10628.185, 293.347, 52790.095 23/01/23,15:48:31,16,10,1, 11.8,1,1, 3.938, 10625.154, 293.502, 52784.506 23/01/23,15:48:31,17,10,1, 11.8,1,1, 3.938, 10626.285, 293.635, 52790.996 23/01/23,15:48:31,18,10,1, 11.8,1,1, 3.938, 10628.008, 293.110, 52787.499 23/01/23,15:48:31,19,10,1, 11.8,1,1, 3.938, 10624.395, 293.456, 52785.619 23/01/23,15:48:32,00,09,1, 11.9,1,1, 3.938, 10624.392, 293.456, 52785.619 23/01/23,15:48:32,01,09,1, 11.9,1,1, 3.938, 10626.741, 293.667, 52791.631 23/01/23,15:48:32,02,09,1, 11.9,1,1, 3.938, 10627.752, 293.035, 52786.693 23/01/23,15:48:32,03,09,1, 11.9,1,1, 3.938, 10624.348, 293.627, 52786.219 23/01/23,15:48:32,04,09,1, 11.9,1,1, 3.938, 10627.777, 293.345, 52791.283 23/01/23,15:48:32,05,09,1, 11.9,1,1, 3.938, 10625.868, 293.247, 52784.258 23/01/23,15:48:32,06,09,1, 11.9,1,1, 3.938, 10624.875, 293.911, 52789.153 23/01/23,15:48:32,07,09,1, 11.9,1,1, 3.938, 10628.312, 293.330, 52789.593 23/01/23,15:48:32,08,09,1, 11.9,1,1, 3.938, 10624.837, 293.604, 52784.689 23/01/23,15:48:32,09,09,1, 11.9,1,1, 3.938, 10626.788, 293.643, 52791.583 23/01/23,15:48:32,10,09,1, 11.9,1,1, 3.938, 10627.645, 293.076, 52786.631 23/01/23,15:48:32,11,09,1, 11.9,1,1, 3.938, 10624.395, 293.598, 52786.347 23/01/23,15:48:32,12,09,1, 11.9,1,1, 3.938, 10627.751, 293.321, 52791.132 23/01/23,15:48:32,13,09,1, 11.9,1,1, 3.938, 10625.807, 293.320, 52784.309 23/01/23,15:48:32,14,09,1, 11.9,1,1, 3.938, 10624.936, 293.884, 52789.190 23/01/23,15:48:32,15,09,1, 11.9,1,1, 3.938, 10628.256, 293.343, 52789.509 23/01/23,15:48:32,16,09,1, 11.9,1,1, 3.938, 10624.877, 293.588, 52784.719 23/01/23,15:48:32,17,09,1, 11.9,1,1, 3.938, 10626.815, 293.651, 52791.608 23/01/23,15:48:32,18,09,1, 11.9,1,1, 3.938, 10627.694, 293.046, 52786.646 23/01/23,15:48:32,19,09,1, 11.9,1,1, 3.938, 10624.374, 293.661, 52786.377 23/01/23,15:48:33,00,10,1, 11.9,1,1, 3.939, 10624.367, 293.661, 52786.377 23/01/23,15:48:33,01,10,1, 11.9,1,1, 3.939, 10626.799, 293.654, 52791.727 23/01/23,15:48:33,02,10,1, 11.9,1,1, 3.939, 10627.697, 293.034, 52786.696 23/01/23,15:48:33,03,10,1, 11.9,1,1, 3.939, 10624.300, 293.645, 52786.375 23/01/23,15:48:33,04,10,1, 11.9,1,1, 3.939, 10627.818, 293.385, 52791.301 23/01/23,15:48:33,05,10,1, 11.9,1,1, 3.939, 10625.819, 293.340, 52784.254 23/01/23,15:48:33,06,10,1, 11.9,1,1, 3.939, 10624.916, 293.902, 52789.350 23/01/23,15:48:33,07,10,1, 11.9,1,1, 3.939, 10628.352, 293.358, 52789.590 23/01/23,15:48:33,08,10,1, 11.9,1,1, 3.939, 10624.824, 293.640, 52784.734 23/01/23,15:48:33,09,10,1, 11.9,1,1, 3.939, 10626.853, 293.685, 52791.780 23/01/23,15:48:33,10,10,1, 11.9,1,1, 3.939, 10627.679, 293.072, 52786.648 23/01/23,15:48:33,11,10,1, 11.9,1,1, 3.939, 10624.312, 293.663, 52786.486 23/01/23,15:48:33,12,10,1, 11.9,1,1, 3.939, 10627.777, 293.404, 52791.252 23/01/23,15:48:33,13,10,1, 11.9,1,1, 3.939, 10625.827, 293.393, 52784.226 23/01/23,15:48:33,14,10,1, 11.9,1,1, 3.939, 10624.974, 293.948, 52789.422 23/01/23,15:48:33,15,10,1, 11.9,1,1, 3.939, 10628.378, 293.352, 52789.561 23/01/23,15:48:33,16,10,1, 11.9,1,1, 3.939, 10624.823, 293.659, 52784.725 23/01/23,15:48:33,17,10,1, 11.9,1,1, 3.939, 10626.864, 293.621, 52791.727 23/01/23,15:48:33,18,10,1, 11.9,1,1, 3.939, 10627.725, 293.073, 52786.581 23/01/23,15:48:33,19,10,1, 11.9,1,1, 3.939, 10624.345, 293.676, 52786.441 23/01/23,15:48:34,00,10,1, 12.0,1,1, 3.937, 10624.342, 293.676, 52786.441 23/01/23,15:48:34,01,10,1, 12.0,1,1, 3.937, 10626.888, 293.657, 52791.754 23/01/23,15:48:34,02,10,1, 12.0,1,1, 3.937, 10627.715, 293.051, 52786.687 23/01/23,15:48:34,03,10,1, 12.0,1,1, 3.937, 10624.401, 293.652, 52786.516 23/01/23,15:48:34,04,10,1, 12.0,1,1, 3.937, 10627.810, 293.340, 52791.254 23/01/23,15:48:34,05,10,1, 12.0,1,1, 3.937, 10625.801, 293.313, 52784.285 23/01/23,15:48:34,06,10,1, 12.0,1,1, 3.937, 10624.998, 293.931, 52789.441 23/01/23,15:48:34,07,10,1, 12.0,1,1, 3.937, 10628.356, 293.324, 52789.576 23/01/23,15:48:34,08,10,1, 12.0,1,1, 3.937, 10624.911, 293.661, 52785.020 23/01/23,15:48:34,09,10,1, 12.0,1,1, 3.937, 10626.947, 293.667, 52791.682 23/01/23,15:48:34,10,10,1, 12.0,1,1, 3.937, 10627.616, 293.122, 52786.633 23/01/23,15:48:34,11,10,1, 12.0,1,1, 3.937, 10624.450, 293.651, 52786.653 23/01/23,15:48:34,12,10,1, 12.0,1,1, 3.937, 10627.876, 293.338, 52791.182 23/01/23,15:48:34,13,10,1, 12.0,1,1, 3.937, 10625.805, 293.340, 52784.403 23/01/23,15:48:34,14,10,1, 12.0,1,1, 3.937, 10625.071, 293.890, 52789.409 23/01/23,15:48:34,15,10,1, 12.0,1,1, 3.937, 10628.370, 293.318, 52789.474 23/01/23,15:48:34,16,10,1, 12.0,1,1, 3.937, 10624.901, 293.644, 52784.994 23/01/23,15:48:34,17,10,1, 12.0,1,1, 3.937, 10626.686, 293.591, 52790.690 23/01/23,15:48:34,18,10,1, 12.0,1,1, 3.937, 10628.039, 293.140, 52787.544 23/01/23,15:48:34,19,10,1, 12.0,1,1, 3.937, 10624.516, 293.549, 52785.956 23/01/23,15:48:35,00,10,1, 11.9,1,1, 3.939, 10624.509, 293.549, 52785.956 23/01/23,15:48:35,01,10,1, 11.9,1,1, 3.939, 10627.106, 293.601, 52791.576 23/01/23,15:48:35,02,10,1, 11.9,1,1, 3.939, 10627.591, 293.137, 52786.590 23/01/23,15:48:35,03,10,1, 11.9,1,1, 3.939, 10624.642, 293.746, 52787.010 23/01/23,15:48:35,04,10,1, 11.9,1,1, 3.939, 10627.815, 293.334, 52790.873 23/01/23,15:48:35,05,10,1, 11.9,1,1, 3.939, 10625.766, 293.398, 52784.558 23/01/23,15:48:35,06,10,1, 11.9,1,1, 3.939, 10625.314, 293.909, 52789.646 23/01/23,15:48:35,07,10,1, 11.9,1,1, 3.939, 10628.265, 293.324, 52789.244 23/01/23,15:48:35,08,10,1, 11.9,1,1, 3.939, 10625.010, 293.687, 52785.266 23/01/23,15:48:35,09,10,1, 11.9,1,1, 3.939, 10627.115, 293.622, 52791.623 23/01/23,15:48:35,10,10,1, 11.9,1,1, 3.939, 10627.560, 293.108, 52786.563 23/01/23,15:48:35,11,10,1, 11.9,1,1, 3.939, 10624.680, 293.712, 52787.030 23/01/23,15:48:35,12,10,1, 11.9,1,1, 3.939, 10627.858, 293.317, 52790.871 23/01/23,15:48:35,13,10,1, 11.9,1,1, 3.939, 10625.792, 293.415, 52784.481 23/01/23,15:48:35,14,10,1, 11.9,1,1, 3.939, 10625.331, 293.909, 52789.604 23/01/23,15:48:35,15,10,1, 11.9,1,1, 3.939, 10628.246, 293.278, 52789.134 23/01/23,15:48:35,16,10,1, 11.9,1,1, 3.939, 10624.978, 293.718, 52785.269 23/01/23,15:48:35,17,10,1, 11.9,1,1, 3.939, 10627.100, 293.644, 52791.610 23/01/23,15:48:35,18,10,1, 11.9,1,1, 3.939, 10627.574, 293.095, 52786.469 23/01/23,15:48:35,19,10,1, 11.9,1,1, 3.939, 10624.645, 293.700, 52786.985 23/01/23,15:48:36,00,09,1, 11.9,1,1, 3.938, 10624.642, 293.700, 52786.985 23/01/23,15:48:36,01,09,1, 11.9,1,1, 3.938, 10626.970, 293.572, 52790.808 23/01/23,15:48:36,02,09,1, 11.9,1,1, 3.938, 10627.487, 293.203, 52787.194 23/01/23,15:48:36,03,09,1, 11.9,1,1, 3.938, 10625.179, 293.649, 52787.250 23/01/23,15:48:36,04,09,1, 11.9,1,1, 3.938, 10627.520, 293.307, 52790.223 23/01/23,15:48:36,05,09,1, 11.9,1,1, 3.938, 10626.075, 293.507, 52785.469 23/01/23,15:48:36,06,09,1, 11.9,1,1, 3.938, 10625.516, 293.897, 52789.156 23/01/23,15:48:36,07,09,1, 11.9,1,1, 3.938, 10627.765, 293.370, 52789.108 23/01/23,15:48:36,08,09,1, 11.9,1,1, 3.938, 10625.542, 293.760, 52786.222 23/01/23,15:48:36,09,09,1, 11.9,1,1, 3.938, 10627.001, 293.517, 52790.721 23/01/23,15:48:36,10,09,1, 11.9,1,1, 3.938, 10627.382, 293.283, 52787.169 23/01/23,15:48:36,11,09,1, 11.9,1,1, 3.938, 10625.233, 293.690, 52787.373 23/01/23,15:48:36,12,09,1, 11.9,1,1, 3.938, 10627.459, 293.303, 52790.130 23/01/23,15:48:36,13,09,1, 11.9,1,1, 3.938, 10626.013, 293.478, 52785.570 23/01/23,15:48:36,14,09,1, 11.9,1,1, 3.938, 10625.581, 293.799, 52789.182 23/01/23,15:48:36,15,09,1, 11.9,1,1, 3.938, 10627.741, 293.429, 52788.989 23/01/23,15:48:36,16,09,1, 11.9,1,1, 3.938, 10625.572, 293.789, 52786.230 23/01/23,15:48:36,17,09,1, 11.9,1,1, 3.938, 10626.997, 293.574, 52790.781 23/01/23,15:48:36,18,09,1, 11.9,1,1, 3.938, 10627.412, 293.254, 52787.155 23/01/23,15:48:36,19,09,1, 11.9,1,1, 3.938, 10625.284, 293.692, 52787.259 23/01/23,15:48:37,00,09,1, 11.8,1,1, 3.938, 10625.277, 293.692, 52787.259 23/01/23,15:48:37,01,09,1, 11.8,1,1, 3.938, 10627.049, 293.623, 52790.742 23/01/23,15:48:37,02,09,1, 11.8,1,1, 3.938, 10627.662, 293.287, 52787.400 23/01/23,15:48:37,03,09,1, 11.8,1,1, 3.938, 10625.240, 293.662, 52787.173 23/01/23,15:48:37,04,09,1, 11.8,1,1, 3.938, 10627.556, 293.337, 52790.417 23/01/23,15:48:37,05,09,1, 11.8,1,1, 3.938, 10626.217, 293.531, 52785.542 23/01/23,15:48:37,06,09,1, 11.8,1,1, 3.938, 10625.579, 293.909, 52789.095 23/01/23,15:48:37,07,09,1, 11.8,1,1, 3.938, 10627.923, 293.427, 52789.199 23/01/23,15:48:37,08,09,1, 11.8,1,1, 3.938, 10625.664, 293.823, 52786.069 23/01/23,15:48:37,09,09,1, 11.8,1,1, 3.938, 10626.979, 293.651, 52790.876 23/01/23,15:48:37,10,09,1, 11.8,1,1, 3.938, 10627.648, 293.295, 52787.369 23/01/23,15:48:37,11,09,1, 11.8,1,1, 3.938, 10625.299, 293.761, 52787.215 23/01/23,15:48:37,12,09,1, 11.8,1,1, 3.938, 10627.664, 293.346, 52790.348 23/01/23,15:48:37,13,09,1, 11.8,1,1, 3.938, 10626.197, 293.519, 52785.597 23/01/23,15:48:37,14,09,1, 11.8,1,1, 3.938, 10625.569, 293.873, 52789.073 23/01/23,15:48:37,15,09,1, 11.8,1,1, 3.938, 10627.908, 293.451, 52789.249 23/01/23,15:48:37,16,09,1, 11.8,1,1, 3.938, 10625.593, 293.788, 52786.084 23/01/23,15:48:37,17,09,1, 11.8,1,1, 3.938, 10627.020, 293.650, 52790.841 23/01/23,15:48:37,18,09,1, 11.8,1,1, 3.938, 10627.621, 293.270, 52787.361 23/01/23,15:48:37,19,09,1, 11.8,1,1, 3.938, 10625.329, 293.681, 52787.214 23/01/23,15:48:38,00,09,1, 12.0,1,1, 3.937, 10625.327, 293.681, 52787.214 23/01/23,15:48:38,01,09,1, 12.0,1,1, 3.937, 10627.024, 293.706, 52790.856 23/01/23,15:48:38,02,09,1, 12.0,1,1, 3.937, 10627.819, 293.382, 52787.501 23/01/23,15:48:38,03,09,1, 12.0,1,1, 3.937, 10625.394, 293.740, 52787.180 23/01/23,15:48:38,04,09,1, 12.0,1,1, 3.937, 10627.692, 293.412, 52790.476 23/01/23,15:48:38,05,09,1, 12.0,1,1, 3.937, 10626.360, 293.561, 52785.638 23/01/23,15:48:38,06,09,1, 12.0,1,1, 3.937, 10625.631, 293.864, 52788.986 23/01/23,15:48:38,07,09,1, 12.0,1,1, 3.937, 10627.983, 293.494, 52789.379 23/01/23,15:48:38,08,09,1, 12.0,1,1, 3.937, 10625.769, 293.830, 52786.236 23/01/23,15:48:38,09,09,1, 12.0,1,1, 3.937, 10627.079, 293.657, 52790.820 23/01/23,15:48:38,10,09,1, 12.0,1,1, 3.937, 10627.727, 293.306, 52787.510 23/01/23,15:48:38,11,09,1, 12.0,1,1, 3.937, 10625.453, 293.728, 52787.256 23/01/23,15:48:38,12,09,1, 12.0,1,1, 3.937, 10627.649, 293.401, 52790.363 23/01/23,15:48:38,13,09,1, 12.0,1,1, 3.937, 10626.370, 293.574, 52785.769 23/01/23,15:48:38,14,09,1, 12.0,1,1, 3.937, 10625.660, 293.907, 52789.031 23/01/23,15:48:38,15,09,1, 12.0,1,1, 3.937, 10627.952, 293.497, 52789.203 23/01/23,15:48:38,16,09,1, 12.0,1,1, 3.937, 10625.810, 293.858, 52786.163 23/01/23,15:48:38,17,09,1, 12.0,1,1, 3.937, 10627.058, 293.735, 52790.806 23/01/23,15:48:38,18,09,1, 12.0,1,1, 3.937, 10627.793, 293.346, 52787.614 23/01/23,15:48:38,19,09,1, 12.0,1,1, 3.937, 10625.517, 293.769, 52787.324 23/01/23,15:48:39,00,09,1, 11.9,1,1, 3.939, 10625.510, 293.769, 52787.324 23/01/23,15:48:39,01,09,1, 11.9,1,1, 3.939, 10626.975, 293.712, 52790.711 23/01/23,15:48:39,02,09,1, 11.9,1,1, 3.939, 10627.963, 293.389, 52787.768 23/01/23,15:48:39,03,09,1, 11.9,1,1, 3.939, 10625.559, 293.801, 52787.080 23/01/23,15:48:39,04,09,1, 11.9,1,1, 3.939, 10627.722, 293.448, 52790.554 23/01/23,15:48:39,05,09,1, 11.9,1,1, 3.939, 10626.571, 293.532, 52785.841 23/01/23,15:48:39,06,09,1, 11.9,1,1, 3.939, 10625.611, 293.935, 52788.828 23/01/23,15:48:39,07,09,1, 11.9,1,1, 3.939, 10628.067, 293.580, 52789.530 23/01/23,15:48:39,08,09,1, 11.9,1,1, 3.939, 10625.877, 293.875, 52786.048 23/01/23,15:48:39,09,09,1, 11.9,1,1, 3.939, 10626.994, 293.776, 52790.798 23/01/23,15:48:39,10,09,1, 11.9,1,1, 3.939, 10627.936, 293.367, 52787.776 23/01/23,15:48:39,11,09,1, 11.9,1,1, 3.939, 10625.544, 293.803, 52787.137 23/01/23,15:48:39,12,09,1, 11.9,1,1, 3.939, 10627.752, 293.441, 52790.576 23/01/23,15:48:39,13,09,1, 11.9,1,1, 3.939, 10626.585, 293.484, 52785.846 23/01/23,15:48:39,14,09,1, 11.9,1,1, 3.939, 10625.667, 293.940, 52788.892 23/01/23,15:48:39,15,09,1, 11.9,1,1, 3.939, 10628.035, 293.516, 52789.486 23/01/23,15:48:39,16,09,1, 11.9,1,1, 3.939, 10625.920, 293.891, 52786.083 23/01/23,15:48:39,17,09,1, 11.9,1,1, 3.939, 10626.959, 293.755, 52790.808 23/01/23,15:48:39,18,09,1, 11.9,1,1, 3.939, 10628.006, 293.395, 52787.828 23/01/23,15:48:39,19,09,1, 11.9,1,1, 3.939, 10625.596, 293.825, 52787.128 23/01/23,15:48:40,00,09,1, 11.8,1,1, 3.936, 10625.594, 293.825, 52787.128 23/01/23,15:48:40,01,09,1, 11.8,1,1, 3.936, 10626.990, 293.916, 52791.175 23/01/23,15:48:40,02,09,1, 11.8,1,1, 3.936, 10628.279, 293.423, 52787.832 23/01/23,15:48:40,03,09,1, 11.8,1,1, 3.936, 10625.410, 293.867, 52786.886 23/01/23,15:48:40,04,09,1, 11.8,1,1, 3.936, 10628.015, 293.585, 52791.259 23/01/23,15:48:40,05,09,1, 11.8,1,1, 3.936, 10626.727, 293.503, 52785.533 23/01/23,15:48:40,06,09,1, 11.8,1,1, 3.936, 10625.480, 293.992, 52788.923 23/01/23,15:48:40,07,09,1, 11.8,1,1, 3.936, 10628.356, 293.560, 52789.867 23/01/23,15:48:40,08,09,1, 11.8,1,1, 3.936, 10625.727, 293.921, 52785.679 23/01/23,15:48:40,09,09,1, 11.8,1,1, 3.936, 10627.021, 293.833, 52791.165 23/01/23,15:48:40,10,09,1, 11.8,1,1, 3.936, 10628.183, 293.408, 52787.826 23/01/23,15:48:40,11,09,1, 11.8,1,1, 3.936, 10625.436, 293.901, 52787.063 23/01/23,15:48:40,12,09,1, 11.8,1,1, 3.936, 10628.037, 293.513, 52791.170 23/01/23,15:48:40,13,09,1, 11.8,1,1, 3.936, 10626.712, 293.481, 52785.624 23/01/23,15:48:40,14,09,1, 11.8,1,1, 3.936, 10625.526, 294.023, 52788.941 23/01/23,15:48:40,15,09,1, 11.8,1,1, 3.936, 10628.289, 293.560, 52789.796 23/01/23,15:48:40,16,09,1, 11.8,1,1, 3.936, 10625.760, 293.886, 52785.707 23/01/23,15:48:40,17,09,1, 11.8,1,1, 3.936, 10627.021, 293.902, 52791.197 23/01/23,15:48:40,18,09,1, 11.8,1,1, 3.936, 10628.223, 293.432, 52787.903 23/01/23,15:48:40,19,09,1, 11.8,1,1, 3.936, 10625.477, 293.824, 52787.000 23/01/23,15:48:41,00,09,1, 11.9,1,1, 3.938, 10625.477, 293.824, 52787.000 23/01/23,15:48:41,01,09,1, 11.9,1,1, 3.938, 10627.022, 294.011, 52791.140 23/01/23,15:48:41,02,09,1, 11.9,1,1, 3.938, 10628.422, 293.454, 52788.115 23/01/23,15:48:41,03,09,1, 11.9,1,1, 3.938, 10625.498, 293.892, 52786.743 23/01/23,15:48:41,04,09,1, 11.9,1,1, 3.938, 10628.050, 293.592, 52791.372 23/01/23,15:48:41,05,09,1, 11.9,1,1, 3.938, 10626.999, 293.480, 52785.667 23/01/23,15:48:41,06,09,1, 11.9,1,1, 3.938, 10625.479, 294.057, 52788.685 23/01/23,15:48:41,07,09,1, 11.9,1,1, 3.938, 10628.462, 293.627, 52790.075 23/01/23,15:48:41,08,09,1, 11.9,1,1, 3.938, 10625.865, 293.944, 52785.488 23/01/23,15:48:41,09,09,1, 11.9,1,1, 3.938, 10626.877, 293.999, 52791.109 23/01/23,15:48:41,10,09,1, 11.9,1,1, 3.938, 10628.440, 293.458, 52788.215 23/01/23,15:48:41,11,09,1, 11.9,1,1, 3.938, 10625.459, 293.939, 52786.755 23/01/23,15:48:41,12,09,1, 11.9,1,1, 3.938, 10628.031, 293.556, 52791.387 23/01/23,15:48:41,13,09,1, 11.9,1,1, 3.938, 10626.992, 293.493, 52785.741 23/01/23,15:48:41,14,09,1, 11.9,1,1, 3.938, 10625.499, 294.001, 52788.623 23/01/23,15:48:41,15,09,1, 11.9,1,1, 3.938, 10628.441, 293.618, 52790.059 23/01/23,15:48:41,16,09,1, 11.9,1,1, 3.938, 10625.931, 293.917, 52785.504 23/01/23,15:48:41,17,09,1, 11.9,1,1, 3.938, 10626.938, 293.981, 52791.096 23/01/23,15:48:41,18,09,1, 11.9,1,1, 3.938, 10628.422, 293.474, 52788.193 23/01/23,15:48:41,19,09,1, 11.9,1,1, 3.938, 10625.554, 293.917, 52786.780 23/01/23,15:48:42,00,09,1, 11.9,1,1, 3.934, 10625.552, 293.917, 52786.780 23/01/23,15:48:42,01,09,1, 11.9,1,1, 3.934, 10627.161, 294.040, 52791.047 23/01/23,15:48:42,02,09,1, 11.9,1,1, 3.934, 10628.300, 293.490, 52788.056 23/01/23,15:48:42,03,09,1, 11.9,1,1, 3.934, 10625.796, 293.974, 52787.236 23/01/23,15:48:42,04,09,1, 11.9,1,1, 3.934, 10628.157, 293.605, 52791.191 23/01/23,15:48:42,05,09,1, 11.9,1,1, 3.934, 10627.052, 293.512, 52785.857 23/01/23,15:48:42,06,09,1, 11.9,1,1, 3.934, 10625.859, 294.094, 52788.996 23/01/23,15:48:42,07,09,1, 11.9,1,1, 3.934, 10628.331, 293.527, 52789.703 23/01/23,15:48:42,08,09,1, 11.9,1,1, 3.934, 10625.935, 294.037, 52785.894 23/01/23,15:48:42,09,09,1, 11.9,1,1, 3.934, 10627.141, 293.967, 52791.026 23/01/23,15:48:42,10,09,1, 11.9,1,1, 3.934, 10628.293, 293.523, 52787.989 23/01/23,15:48:42,11,09,1, 11.9,1,1, 3.934, 10625.820, 294.032, 52787.342 23/01/23,15:48:42,12,09,1, 11.9,1,1, 3.934, 10628.339, 293.490, 52790.685 23/01/23,15:48:42,13,09,1, 11.9,1,1, 3.934, 10626.742, 293.586, 52785.814 23/01/23,15:48:42,14,09,1, 11.9,1,1, 3.934, 10626.150, 294.064, 52789.399 23/01/23,15:48:42,15,09,1, 11.9,1,1, 3.934, 10628.158, 293.524, 52789.117 23/01/23,15:48:42,16,09,1, 11.9,1,1, 3.934, 10625.882, 294.090, 52786.182 23/01/23,15:48:42,17,09,1, 11.9,1,1, 3.934, 10627.412, 294.028, 52791.104 23/01/23,15:48:42,18,09,1, 11.9,1,1, 3.934, 10628.010, 293.474, 52787.622 23/01/23,15:48:42,19,09,1, 11.9,1,1, 3.934, 10626.043, 294.094, 52787.881 23/01/23,15:48:43,00,09,1, 11.9,1,1, 3.937, 10626.036, 294.094, 52787.881 23/01/23,15:48:43,01,09,1, 11.9,1,1, 3.937, 10626.991, 293.874, 52789.439 23/01/23,15:48:43,02,09,1, 11.9,1,1, 3.937, 10627.855, 293.742, 52788.709 23/01/23,15:48:43,03,09,1, 11.9,1,1, 3.937, 10626.801, 294.004, 52787.808 23/01/23,15:48:43,04,09,1, 11.9,1,1, 3.937, 10627.565, 293.551, 52789.760 23/01/23,15:48:43,05,09,1, 11.9,1,1, 3.937, 10627.381, 293.733, 52787.636 23/01/23,15:48:43,06,09,1, 11.9,1,1, 3.937, 10626.369, 293.863, 52788.272 23/01/23,15:48:43,07,09,1, 11.9,1,1, 3.937, 10627.491, 293.660, 52789.158 23/01/23,15:48:43,08,09,1, 11.9,1,1, 3.937, 10626.770, 294.109, 52787.347 23/01/23,15:48:43,09,09,1, 11.9,1,1, 3.937, 10626.917, 293.897, 52789.451 23/01/23,15:48:43,10,09,1, 11.9,1,1, 3.937, 10627.957, 293.790, 52788.810 23/01/23,15:48:43,11,09,1, 11.9,1,1, 3.937, 10626.833, 293.994, 52787.994 23/01/23,15:48:43,12,09,1, 11.9,1,1, 3.937, 10627.526, 293.513, 52789.696 23/01/23,15:48:43,13,09,1, 11.9,1,1, 3.937, 10627.423, 293.796, 52787.660 23/01/23,15:48:43,14,09,1, 11.9,1,1, 3.937, 10626.411, 293.919, 52788.333 23/01/23,15:48:43,15,09,1, 11.9,1,1, 3.937, 10627.533, 293.632, 52789.155 23/01/23,15:48:43,16,09,1, 11.9,1,1, 3.937, 10626.728, 294.086, 52787.347 23/01/23,15:48:43,17,09,1, 11.9,1,1, 3.937, 10626.963, 293.882, 52789.491 23/01/23,15:48:43,18,09,1, 11.9,1,1, 3.937, 10627.938, 293.749, 52788.849 23/01/23,15:48:43,19,09,1, 11.9,1,1, 3.937, 10626.851, 294.002, 52788.016 23/01/23,15:48:44,00,09,1, 11.8,1,1, 3.936, 10626.845, 294.002, 52788.016 23/01/23,15:48:44,01,09,1, 11.8,1,1, 3.936, 10626.928, 293.964, 52789.413 23/01/23,15:48:44,02,09,1, 11.8,1,1, 3.936, 10627.945, 293.776, 52788.928 23/01/23,15:48:44,03,09,1, 11.8,1,1, 3.936, 10626.882, 294.086, 52788.036 23/01/23,15:48:44,04,09,1, 11.8,1,1, 3.936, 10627.632, 293.641, 52789.851 23/01/23,15:48:44,05,09,1, 11.8,1,1, 3.936, 10627.581, 293.796, 52787.856 23/01/23,15:48:44,06,09,1, 11.8,1,1, 3.936, 10626.488, 293.883, 52788.265 23/01/23,15:48:44,07,09,1, 11.8,1,1, 3.936, 10627.564, 293.670, 52789.192 23/01/23,15:48:44,08,09,1, 11.8,1,1, 3.936, 10626.827, 294.115, 52787.501 23/01/23,15:48:44,09,09,1, 11.8,1,1, 3.936, 10626.958, 294.005, 52789.446 23/01/23,15:48:44,10,09,1, 11.8,1,1, 3.936, 10627.931, 293.814, 52788.799 23/01/23,15:48:44,11,09,1, 11.8,1,1, 3.936, 10626.991, 294.034, 52788.114 23/01/23,15:48:44,12,09,1, 11.8,1,1, 3.936, 10627.623, 293.599, 52789.760 23/01/23,15:48:44,13,09,1, 11.8,1,1, 3.936, 10627.508, 293.743, 52787.851 23/01/23,15:48:44,14,09,1, 11.8,1,1, 3.936, 10626.585, 293.914, 52788.352 23/01/23,15:48:44,15,09,1, 11.8,1,1, 3.936, 10627.553, 293.638, 52789.088 23/01/23,15:48:44,16,09,1, 11.8,1,1, 3.936, 10626.869, 294.175, 52787.558 23/01/23,15:48:44,17,09,1, 11.8,1,1, 3.936, 10626.951, 293.911, 52789.360 23/01/23,15:48:44,18,09,1, 11.8,1,1, 3.936, 10627.944, 293.838, 52788.925 23/01/23,15:48:44,19,09,1, 11.8,1,1, 3.936, 10626.988, 294.110, 52788.144 23/01/23,15:48:45,00,09,1, 11.9,1,1, 3.936, 10626.987, 294.110, 52788.144 23/01/23,15:48:45,01,09,1, 11.9,1,1, 3.936, 10626.968, 294.010, 52789.284 23/01/23,15:48:45,02,09,1, 11.9,1,1, 3.936, 10627.990, 293.819, 52788.948 23/01/23,15:48:45,03,09,1, 11.9,1,1, 3.936, 10627.031, 294.096, 52787.979 23/01/23,15:48:45,04,09,1, 11.9,1,1, 3.936, 10627.680, 293.667, 52789.917 23/01/23,15:48:45,05,09,1, 11.9,1,1, 3.936, 10627.769, 293.834, 52788.051 23/01/23,15:48:45,06,09,1, 11.9,1,1, 3.936, 10626.638, 293.954, 52788.262 23/01/23,15:48:45,07,09,1, 11.9,1,1, 3.936, 10627.654, 293.670, 52789.372 23/01/23,15:48:45,08,09,1, 11.9,1,1, 3.936, 10626.983, 294.128, 52787.439 23/01/23,15:48:45,09,09,1, 11.9,1,1, 3.936, 10626.895, 294.004, 52789.278 23/01/23,15:48:45,10,09,1, 11.9,1,1, 3.936, 10627.879, 293.854, 52788.675 23/01/23,15:48:45,11,09,1, 11.9,1,1, 3.936, 10627.277, 294.118, 52788.356 23/01/23,15:48:45,12,09,1, 11.9,1,1, 3.936, 10627.544, 293.635, 52789.480 23/01/23,15:48:45,13,09,1, 11.9,1,1, 3.936, 10627.690, 293.878, 52788.379 23/01/23,15:48:45,14,09,1, 11.9,1,1, 3.936, 10626.895, 293.857, 52788.295 23/01/23,15:48:45,15,09,1, 11.9,1,1, 3.936, 10627.341, 293.665, 52788.900 23/01/23,15:48:45,16,09,1, 11.9,1,1, 3.936, 10627.176, 294.253, 52787.959 23/01/23,15:48:45,17,09,1, 11.9,1,1, 3.936, 10626.965, 293.946, 52788.945 23/01/23,15:48:45,18,09,1, 11.9,1,1, 3.936, 10627.801, 293.891, 52789.071 23/01/23,15:48:45,19,09,1, 11.9,1,1, 3.936, 10627.265, 294.153, 52788.405 23/01/23,15:48:46,00,09,1, 11.8,1,1, 3.937, 10627.263, 294.153, 52788.405 23/01/23,15:48:46,01,09,1, 11.8,1,1, 3.937, 10626.999, 293.921, 52788.871 23/01/23,15:48:46,02,09,1, 11.8,1,1, 3.937, 10627.812, 293.911, 52789.103 23/01/23,15:48:46,03,09,1, 11.8,1,1, 3.937, 10627.324, 294.179, 52788.418 23/01/23,15:48:46,04,09,1, 11.8,1,1, 3.937, 10627.588, 293.671, 52789.424 23/01/23,15:48:46,05,09,1, 11.8,1,1, 3.937, 10627.805, 293.884, 52788.474 23/01/23,15:48:46,06,09,1, 11.8,1,1, 3.937, 10626.974, 293.932, 52788.351 23/01/23,15:48:46,07,09,1, 11.8,1,1, 3.937, 10627.458, 293.685, 52788.995 23/01/23,15:48:46,08,09,1, 11.8,1,1, 3.937, 10627.154, 294.176, 52788.000 23/01/23,15:48:46,09,09,1, 11.8,1,1, 3.937, 10627.079, 294.001, 52789.025 23/01/23,15:48:46,10,09,1, 11.8,1,1, 3.937, 10627.779, 293.916, 52789.017 23/01/23,15:48:46,11,09,1, 11.8,1,1, 3.937, 10627.382, 294.209, 52788.629 23/01/23,15:48:46,12,09,1, 11.8,1,1, 3.937, 10627.587, 293.620, 52789.480 23/01/23,15:48:46,13,09,1, 11.8,1,1, 3.937, 10627.779, 293.900, 52788.534 23/01/23,15:48:46,14,09,1, 11.8,1,1, 3.937, 10627.036, 293.972, 52788.452 23/01/23,15:48:46,15,09,1, 11.8,1,1, 3.937, 10627.465, 293.640, 52788.903 23/01/23,15:48:46,16,09,1, 11.8,1,1, 3.937, 10627.206, 294.205, 52788.037 23/01/23,15:48:46,17,09,1, 11.8,1,1, 3.937, 10627.068, 293.967, 52789.019 23/01/23,15:48:46,18,09,1, 11.8,1,1, 3.937, 10627.775, 293.918, 52789.047 23/01/23,15:48:46,19,09,1, 11.8,1,1, 3.937, 10627.360, 294.225, 52788.539 23/01/23,15:48:47,00,09,1, 11.9,1,1, 3.937, 10627.354, 294.225, 52788.539 23/01/23,15:48:47,01,09,1, 11.9,1,1, 3.937, 10627.088, 294.000, 52788.981 23/01/23,15:48:47,02,09,1, 11.9,1,1, 3.937, 10627.822, 293.926, 52789.102 23/01/23,15:48:47,03,09,1, 11.9,1,1, 3.937, 10627.421, 294.213, 52788.531 23/01/23,15:48:47,04,09,1, 11.9,1,1, 3.937, 10627.600, 293.688, 52789.473 23/01/23,15:48:47,05,09,1, 11.9,1,1, 3.937, 10627.986, 293.956, 52788.639 23/01/23,15:48:47,06,09,1, 11.9,1,1, 3.937, 10627.072, 293.967, 52788.448 23/01/23,15:48:47,07,09,1, 11.9,1,1, 3.937, 10627.543, 293.706, 52789.177 23/01/23,15:48:47,08,09,1, 11.9,1,1, 3.937, 10627.303, 294.242, 52788.019 23/01/23,15:48:47,09,09,1, 11.9,1,1, 3.937, 10627.003, 294.032, 52788.963 23/01/23,15:48:47,10,09,1, 11.9,1,1, 3.937, 10627.871, 293.952, 52789.125 23/01/23,15:48:47,11,09,1, 11.9,1,1, 3.937, 10627.441, 294.235, 52788.469 23/01/23,15:48:47,12,09,1, 11.9,1,1, 3.937, 10627.645, 293.757, 52789.592 23/01/23,15:48:47,13,09,1, 11.9,1,1, 3.937, 10627.955, 293.916, 52788.680 23/01/23,15:48:47,14,09,1, 11.9,1,1, 3.937, 10627.076, 294.014, 52788.382 23/01/23,15:48:47,15,09,1, 11.9,1,1, 3.937, 10627.535, 293.658, 52789.071 23/01/23,15:48:47,16,09,1, 11.9,1,1, 3.937, 10627.315, 294.174, 52787.979 23/01/23,15:48:47,17,09,1, 11.9,1,1, 3.937, 10627.030, 294.044, 52788.936 23/01/23,15:48:47,18,09,1, 11.9,1,1, 3.937, 10627.885, 293.985, 52789.154 23/01/23,15:48:47,19,09,1, 11.9,1,1, 3.937, 10627.411, 294.289, 52788.484 23/01/23,15:48:48,00,10,1, 11.8,1,1, 3.935, 10627.404, 294.289, 52788.484 23/01/23,15:48:48,01,10,1, 11.8,1,1, 3.935, 10627.055, 294.049, 52788.956 23/01/23,15:48:48,02,10,1, 11.8,1,1, 3.935, 10627.922, 294.017, 52789.196 23/01/23,15:48:48,03,10,1, 11.8,1,1, 3.935, 10627.471, 294.297, 52788.507 23/01/23,15:48:48,04,10,1, 11.8,1,1, 3.935, 10627.739, 293.786, 52789.661 23/01/23,15:48:48,05,10,1, 11.8,1,1, 3.935, 10627.979, 293.947, 52788.664 23/01/23,15:48:48,06,10,1, 11.8,1,1, 3.935, 10627.161, 294.033, 52788.497 23/01/23,15:48:48,07,10,1, 11.8,1,1, 3.935, 10627.653, 293.732, 52789.118 23/01/23,15:48:48,08,10,1, 11.8,1,1, 3.935, 10627.323, 294.260, 52788.093 23/01/23,15:48:48,09,10,1, 11.8,1,1, 3.935, 10627.158, 294.051, 52789.009 23/01/23,15:48:48,10,10,1, 11.8,1,1, 3.935, 10627.850, 293.992, 52789.083 23/01/23,15:48:48,11,10,1, 11.8,1,1, 3.935, 10627.520, 294.311, 52788.632 23/01/23,15:48:48,12,10,1, 11.8,1,1, 3.935, 10627.762, 293.776, 52789.580 23/01/23,15:48:48,13,10,1, 11.8,1,1, 3.935, 10627.945, 293.937, 52788.656 23/01/23,15:48:48,14,10,1, 11.8,1,1, 3.935, 10627.231, 294.034, 52788.601 23/01/23,15:48:48,15,10,1, 11.8,1,1, 3.935, 10627.558, 293.758, 52789.100 23/01/23,15:48:48,16,10,1, 11.8,1,1, 3.935, 10627.372, 294.258, 52788.133 23/01/23,15:48:48,17,10,1, 11.8,1,1, 3.935, 10627.117, 294.075, 52788.991 23/01/23,15:48:48,18,10,1, 11.8,1,1, 3.935, 10627.863, 293.999, 52789.072 23/01/23,15:48:48,19,10,1, 11.8,1,1, 3.935, 10627.543, 294.338, 52788.663 23/01/23,15:48:49,00,09,1, 11.9,1,1, 3.938, 10627.538, 294.338, 52788.663 23/01/23,15:48:49,01,09,1, 11.9,1,1, 3.938, 10627.229, 294.081, 52789.010 23/01/23,15:48:49,02,09,1, 11.9,1,1, 3.938, 10627.876, 294.091, 52789.187 23/01/23,15:48:49,03,09,1, 11.9,1,1, 3.938, 10627.582, 294.372, 52788.635 23/01/23,15:48:49,04,09,1, 11.9,1,1, 3.938, 10627.743, 293.843, 52789.638 23/01/23,15:48:49,05,09,1, 11.9,1,1, 3.938, 10628.109, 293.979, 52788.778 23/01/23,15:48:49,06,09,1, 11.9,1,1, 3.938, 10627.262, 294.034, 52788.522 23/01/23,15:48:49,07,09,1, 11.9,1,1, 3.938, 10627.688, 293.783, 52789.214 23/01/23,15:48:49,08,09,1, 11.9,1,1, 3.938, 10627.470, 294.259, 52788.057 23/01/23,15:48:49,09,09,1, 11.9,1,1, 3.938, 10627.140, 294.085, 52789.027 23/01/23,15:48:49,10,09,1, 11.9,1,1, 3.938, 10627.999, 294.088, 52789.306 23/01/23,15:48:49,11,09,1, 11.9,1,1, 3.938, 10627.544, 294.371, 52788.566 23/01/23,15:48:49,12,09,1, 11.9,1,1, 3.938, 10627.819, 293.886, 52789.677 23/01/23,15:48:49,13,09,1, 11.9,1,1, 3.938, 10628.123, 294.002, 52788.837 23/01/23,15:48:49,14,09,1, 11.9,1,1, 3.938, 10627.246, 294.038, 52788.526 23/01/23,15:48:49,15,09,1, 11.9,1,1, 3.938, 10627.706, 293.814, 52789.163 23/01/23,15:48:49,16,09,1, 11.9,1,1, 3.938, 10627.500, 294.297, 52788.183 23/01/23,15:48:49,17,09,1, 11.9,1,1, 3.938, 10627.142, 294.090, 52788.992 23/01/23,15:48:49,18,09,1, 11.9,1,1, 3.938, 10627.975, 294.091, 52789.350 23/01/23,15:48:49,19,09,1, 11.9,1,1, 3.938, 10627.565, 294.409, 52788.610 23/01/23,15:48:50,00,09,1, 11.9,1,1, 3.940, 10627.563, 294.409, 52788.610 23/01/23,15:48:50,01,09,1, 11.9,1,1, 3.940, 10627.220, 294.168, 52789.046 23/01/23,15:48:50,02,09,1, 11.9,1,1, 3.940, 10628.066, 294.106, 52789.335 23/01/23,15:48:50,03,09,1, 11.9,1,1, 3.940, 10627.635, 294.412, 52788.669 23/01/23,15:48:50,04,09,1, 11.9,1,1, 3.940, 10627.801, 293.905, 52789.751 23/01/23,15:48:50,05,09,1, 11.9,1,1, 3.940, 10628.132, 294.089, 52788.865 23/01/23,15:48:50,06,09,1, 11.9,1,1, 3.940, 10627.323, 294.148, 52788.583 23/01/23,15:48:50,07,09,1, 11.9,1,1, 3.940, 10627.743, 293.847, 52789.195 23/01/23,15:48:50,08,09,1, 11.9,1,1, 3.940, 10627.448, 294.383, 52788.298 23/01/23,15:48:50,09,09,1, 11.9,1,1, 3.940, 10627.304, 294.127, 52789.158 23/01/23,15:48:50,10,09,1, 11.9,1,1, 3.940, 10627.972, 294.080, 52789.253 23/01/23,15:48:50,11,09,1, 11.9,1,1, 3.940, 10627.650, 294.416, 52788.748 23/01/23,15:48:50,12,09,1, 11.9,1,1, 3.940, 10627.847, 293.839, 52789.656 23/01/23,15:48:50,13,09,1, 11.9,1,1, 3.940, 10628.101, 294.097, 52788.820 23/01/23,15:48:50,14,09,1, 11.9,1,1, 3.940, 10627.365, 294.116, 52788.696 23/01/23,15:48:50,15,09,1, 11.9,1,1, 3.940, 10627.749, 293.786, 52789.175 23/01/23,15:48:50,16,09,1, 11.9,1,1, 3.940, 10627.515, 294.402, 52788.297 23/01/23,15:48:50,17,09,1, 11.9,1,1, 3.940, 10627.274, 294.134, 52789.114 23/01/23,15:48:50,18,09,1, 11.9,1,1, 3.940, 10628.009, 294.116, 52789.229 23/01/23,15:48:50,19,09,1, 11.9,1,1, 3.940, 10627.662, 294.414, 52788.784 23/01/23,15:48:51,00,09,1, 11.9,1,1, 3.936, 10627.655, 294.414, 52788.784 23/01/23,15:48:51,01,09,1, 11.9,1,1, 3.936, 10627.376, 294.178, 52789.186 23/01/23,15:48:51,02,09,1, 11.9,1,1, 3.936, 10628.131, 294.186, 52789.393 23/01/23,15:48:51,03,09,1, 11.9,1,1, 3.936, 10627.705, 294.435, 52788.686 23/01/23,15:48:51,04,09,1, 11.9,1,1, 3.936, 10627.916, 293.967, 52789.840 23/01/23,15:48:51,05,09,1, 11.9,1,1, 3.936, 10628.208, 294.100, 52788.870 23/01/23,15:48:51,06,09,1, 11.9,1,1, 3.936, 10627.320, 294.159, 52788.642 23/01/23,15:48:51,07,09,1, 11.9,1,1, 3.936, 10627.757, 293.849, 52789.321 23/01/23,15:48:51,08,09,1, 11.9,1,1, 3.936, 10627.594, 294.421, 52788.290 23/01/23,15:48:51,09,09,1, 11.9,1,1, 3.936, 10627.301, 294.188, 52789.180 23/01/23,15:48:51,10,09,1, 11.9,1,1, 3.936, 10628.182, 294.218, 52789.458 23/01/23,15:48:51,11,09,1, 11.9,1,1, 3.936, 10627.644, 294.422, 52788.691 23/01/23,15:48:51,12,09,1, 11.9,1,1, 3.936, 10627.955, 293.974, 52789.883 23/01/23,15:48:51,13,09,1, 11.9,1,1, 3.936, 10628.232, 294.102, 52788.868 23/01/23,15:48:51,14,09,1, 11.9,1,1, 3.936, 10627.352, 294.187, 52788.675 23/01/23,15:48:51,15,09,1, 11.9,1,1, 3.936, 10627.842, 293.914, 52789.386 23/01/23,15:48:51,16,09,1, 11.9,1,1, 3.936, 10627.579, 294.410, 52788.215 23/01/23,15:48:51,17,09,1, 11.9,1,1, 3.936, 10627.312, 294.278, 52789.270 23/01/23,15:48:51,18,09,1, 11.9,1,1, 3.936, 10628.225, 294.128, 52789.464 23/01/23,15:48:51,19,09,1, 11.9,1,1, 3.936, 10627.709, 294.430, 52788.755 23/01/23,15:48:52,00,10,1, 11.9,1,1, 3.936, 10627.705, 294.430, 52788.755 23/01/23,15:48:52,01,10,1, 11.9,1,1, 3.936, 10627.178, 294.312, 52789.178 23/01/23,15:48:52,02,10,1, 11.9,1,1, 3.936, 10628.512, 294.228, 52789.899 23/01/23,15:48:52,03,10,1, 11.9,1,1, 3.936, 10627.697, 294.449, 52788.367 23/01/23,15:48:52,04,10,1, 11.9,1,1, 3.936, 10627.823, 294.020, 52790.086 23/01/23,15:48:52,05,10,1, 11.9,1,1, 3.936, 10628.439, 294.107, 52788.993 23/01/23,15:48:52,06,10,1, 11.9,1,1, 3.936, 10627.106, 294.188, 52788.333 23/01/23,15:48:52,07,10,1, 11.9,1,1, 3.936, 10627.937, 294.004, 52789.832 23/01/23,15:48:52,08,10,1, 11.9,1,1, 3.936, 10627.712, 294.484, 52788.222 23/01/23,15:48:52,09,10,1, 11.9,1,1, 3.936, 10627.226, 294.290, 52789.207 23/01/23,15:48:52,10,10,1, 11.9,1,1, 3.936, 10628.396, 294.258, 52789.784 23/01/23,15:48:52,11,10,1, 11.9,1,1, 3.936, 10627.692, 294.467, 52788.452 23/01/23,15:48:52,12,10,1, 11.9,1,1, 3.936, 10627.894, 293.996, 52789.939 23/01/23,15:48:52,13,10,1, 11.9,1,1, 3.936, 10628.388, 294.227, 52789.054 23/01/23,15:48:52,14,10,1, 11.9,1,1, 3.936, 10627.167, 294.232, 52788.361 23/01/23,15:48:52,15,10,1, 11.9,1,1, 3.936, 10627.926, 294.053, 52789.746 23/01/23,15:48:52,16,10,1, 11.9,1,1, 3.936, 10627.732, 294.441, 52788.225 23/01/23,15:48:52,17,10,1, 11.9,1,1, 3.936, 10627.236, 294.288, 52789.254 23/01/23,15:48:52,18,10,1, 11.9,1,1, 3.936, 10628.496, 294.267, 52789.924 23/01/23,15:48:52,19,10,1, 11.9,1,1, 3.936, 10627.715, 294.416, 52788.447 23/01/23,15:48:53,00,09,1, 11.9,1,1, 3.938, 10627.713, 294.416, 52788.447 23/01/23,15:48:53,01,09,1, 11.9,1,1, 3.938, 10627.302, 294.325, 52789.381 23/01/23,15:48:53,02,09,1, 11.9,1,1, 3.938, 10628.525, 294.332, 52789.882 23/01/23,15:48:53,03,09,1, 11.9,1,1, 3.938, 10627.714, 294.492, 52788.318 23/01/23,15:48:53,04,09,1, 11.9,1,1, 3.938, 10627.903, 294.087, 52790.138 23/01/23,15:48:53,05,09,1, 11.9,1,1, 3.938, 10628.437, 294.244, 52788.918 23/01/23,15:48:53,06,09,1, 11.9,1,1, 3.938, 10627.068, 294.268, 52788.340 23/01/23,15:48:53,07,09,1, 11.9,1,1, 3.938, 10628.028, 294.195, 52789.940 23/01/23,15:48:53,08,09,1, 11.9,1,1, 3.938, 10627.797, 294.560, 52788.148 23/01/23,15:48:53,09,09,1, 11.9,1,1, 3.938, 10627.305, 294.353, 52789.410 23/01/23,15:48:53,10,09,1, 11.9,1,1, 3.938, 10628.602, 294.349, 52789.961 23/01/23,15:48:53,11,09,1, 11.9,1,1, 3.938, 10627.675, 294.445, 52788.392 23/01/23,15:48:53,12,09,1, 11.9,1,1, 3.938, 10627.919, 294.061, 52790.160 23/01/23,15:48:53,13,09,1, 11.9,1,1, 3.938, 10628.384, 294.214, 52788.818 23/01/23,15:48:53,14,09,1, 11.9,1,1, 3.938, 10627.013, 294.274, 52788.386 23/01/23,15:48:53,15,09,1, 11.9,1,1, 3.938, 10628.006, 294.169, 52789.902 23/01/23,15:48:53,16,09,1, 11.9,1,1, 3.938, 10627.749, 294.549, 52788.193 23/01/23,15:48:53,17,09,1, 11.9,1,1, 3.938, 10627.271, 294.342, 52789.433 23/01/23,15:48:53,18,09,1, 11.9,1,1, 3.938, 10628.606, 294.322, 52789.942 23/01/23,15:48:53,19,09,1, 11.9,1,1, 3.938, 10627.672, 294.485, 52788.431 23/01/23,15:48:54,00,09,1, 11.9,1,1, 3.937, 10627.671, 294.485, 52788.431 23/01/23,15:48:54,01,09,1, 11.9,1,1, 3.937, 10627.138, 294.444, 52789.493 23/01/23,15:48:54,02,09,1, 11.9,1,1, 3.937, 10628.904, 294.367, 52790.383 23/01/23,15:48:54,03,09,1, 11.9,1,1, 3.937, 10627.542, 294.394, 52787.937 23/01/23,15:48:54,04,09,1, 11.9,1,1, 3.937, 10627.861, 294.179, 52790.417 23/01/23,15:48:54,05,09,1, 11.9,1,1, 3.937, 10628.538, 294.293, 52788.859 23/01/23,15:48:54,06,09,1, 11.9,1,1, 3.937, 10626.797, 294.368, 52788.072 23/01/23,15:48:54,07,09,1, 11.9,1,1, 3.937, 10628.090, 294.316, 52790.381 23/01/23,15:48:54,08,09,1, 11.9,1,1, 3.937, 10627.817, 294.601, 52788.064 23/01/23,15:48:54,09,09,1, 11.9,1,1, 3.937, 10627.198, 294.436, 52789.552 23/01/23,15:48:54,10,09,1, 11.9,1,1, 3.937, 10628.850, 294.353, 52790.258 23/01/23,15:48:54,11,09,1, 11.9,1,1, 3.937, 10627.529, 294.480, 52788.078 23/01/23,15:48:54,12,09,1, 11.9,1,1, 3.937, 10627.864, 294.164, 52790.409 23/01/23,15:48:54,13,09,1, 11.9,1,1, 3.937, 10628.492, 294.332, 52788.882 23/01/23,15:48:54,14,09,1, 11.9,1,1, 3.937, 10626.844, 294.360, 52788.179 23/01/23,15:48:54,15,09,1, 11.9,1,1, 3.937, 10628.135, 294.336, 52790.507 23/01/23,15:48:54,16,09,1, 11.9,1,1, 3.937, 10627.801, 294.621, 52788.041 23/01/23,15:48:54,17,09,1, 11.9,1,1, 3.937, 10627.218, 294.431, 52789.617 23/01/23,15:48:54,18,09,1, 11.9,1,1, 3.937, 10628.886, 294.355, 52790.361 23/01/23,15:48:54,19,09,1, 11.9,1,1, 3.937, 10627.544, 294.417, 52788.068 23/01/23,15:48:55,00,09,1, 11.9,1,1, 3.936, 10627.538, 294.417, 52788.068 23/01/23,15:48:55,01,09,1, 11.9,1,1, 3.936, 10627.385, 294.580, 52790.824 23/01/23,15:48:55,02,09,1, 11.9,1,1, 3.936, 10629.401, 294.217, 52789.912 23/01/23,15:48:55,03,09,1, 11.9,1,1, 3.936, 10626.774, 294.444, 52787.342 23/01/23,15:48:55,04,09,1, 11.9,1,1, 3.936, 10628.349, 294.281, 52791.695 23/01/23,15:48:55,05,09,1, 11.9,1,1, 3.936, 10628.328, 294.244, 52787.643 23/01/23,15:48:55,06,09,1, 11.9,1,1, 3.936, 10626.320, 294.539, 52788.595 23/01/23,15:48:55,07,09,1, 11.9,1,1, 3.936, 10628.962, 294.369, 52791.243 23/01/23,15:48:55,08,09,1, 11.9,1,1, 3.936, 10627.369, 294.593, 52786.924 23/01/23,15:48:55,09,09,1, 11.9,1,1, 3.936, 10627.458, 294.586, 52790.946 23/01/23,15:48:55,10,09,1, 11.9,1,1, 3.936, 10629.382, 294.288, 52789.914 23/01/23,15:48:55,11,09,1, 11.9,1,1, 3.936, 10626.843, 294.461, 52787.413 23/01/23,15:48:55,12,09,1, 11.9,1,1, 3.936, 10628.368, 294.284, 52791.667 23/01/23,15:48:55,13,09,1, 11.9,1,1, 3.936, 10628.262, 294.263, 52787.654 23/01/23,15:48:55,14,09,1, 11.9,1,1, 3.936, 10626.355, 294.569, 52788.695 23/01/23,15:48:55,15,09,1, 11.9,1,1, 3.936, 10628.959, 294.419, 52791.134 23/01/23,15:48:55,16,09,1, 11.9,1,1, 3.936, 10627.350, 294.580, 52786.915 23/01/23,15:48:55,17,09,1, 11.9,1,1, 3.936, 10627.444, 294.590, 52791.015 23/01/23,15:48:55,18,09,1, 11.9,1,1, 3.936, 10629.375, 294.276, 52789.917 23/01/23,15:48:55,19,09,1, 11.9,1,1, 3.936, 10626.792, 294.469, 52787.419 23/01/23,15:48:56,00,09,1, 11.9,1,1, 3.935, 10626.787, 294.469, 52787.419 23/01/23,15:48:56,01,09,1, 11.9,1,1, 3.935, 10627.509, 294.608, 52791.373 23/01/23,15:48:56,02,09,1, 11.9,1,1, 3.935, 10629.567, 294.271, 52789.821 23/01/23,15:48:56,03,09,1, 11.9,1,1, 3.935, 10626.474, 294.468, 52787.019 23/01/23,15:48:56,04,09,1, 11.9,1,1, 3.935, 10628.503, 294.450, 52792.085 23/01/23,15:48:56,05,09,1, 11.9,1,1, 3.935, 10628.202, 294.320, 52787.235 23/01/23,15:48:56,06,09,1, 11.9,1,1, 3.935, 10626.232, 294.687, 52788.901 23/01/23,15:48:56,07,09,1, 11.9,1,1, 3.935, 10629.263, 294.482, 52791.492 23/01/23,15:48:56,08,09,1, 11.9,1,1, 3.935, 10627.305, 294.579, 52786.838 23/01/23,15:48:56,09,09,1, 11.9,1,1, 3.935, 10627.559, 294.593, 52791.388 23/01/23,15:48:56,10,09,1, 11.9,1,1, 3.935, 10629.485, 294.274, 52789.674 23/01/23,15:48:56,11,09,1, 11.9,1,1, 3.935, 10626.515, 294.491, 52787.211 23/01/23,15:48:56,12,09,1, 11.9,1,1, 3.935, 10628.471, 294.419, 52791.883 23/01/23,15:48:56,13,09,1, 11.9,1,1, 3.935, 10628.177, 294.406, 52787.233 23/01/23,15:48:56,14,09,1, 11.9,1,1, 3.935, 10626.273, 294.668, 52788.967 23/01/23,15:48:56,15,09,1, 11.9,1,1, 3.935, 10629.303, 294.501, 52791.541 23/01/23,15:48:56,16,09,1, 11.9,1,1, 3.935, 10627.259, 294.564, 52786.711 23/01/23,15:48:56,17,09,1, 11.9,1,1, 3.935, 10627.658, 294.636, 52791.479 23/01/23,15:48:56,18,09,1, 11.9,1,1, 3.935, 10629.493, 294.304, 52789.692 23/01/23,15:48:56,19,09,1, 11.9,1,1, 3.935, 10626.474, 294.445, 52787.220 23/01/23,15:48:57,00,09,1, 11.8,1,1, 3.935, 10626.470, 294.445, 52787.220 23/01/23,15:48:57,01,09,1, 11.8,1,1, 3.935, 10628.342, 294.613, 52792.397 23/01/23,15:48:57,02,09,1, 11.8,1,1, 3.935, 10628.961, 294.183, 52788.255 23/01/23,15:48:57,03,09,1, 11.8,1,1, 3.935, 10626.202, 294.657, 52787.972 23/01/23,15:48:57,04,09,1, 11.8,1,1, 3.935, 10629.042, 294.359, 52792.012 23/01/23,15:48:57,05,09,1, 11.8,1,1, 3.935, 10627.385, 294.507, 52786.318 23/01/23,15:48:57,06,09,1, 11.8,1,1, 3.935, 10626.720, 294.884, 52790.552 23/01/23,15:48:57,07,09,1, 11.8,1,1, 3.935, 10629.492, 294.389, 52790.557 23/01/23,15:48:57,08,09,1, 11.8,1,1, 3.935, 10626.909, 294.629, 52787.236 23/01/23,15:48:57,09,09,1, 11.8,1,1, 3.935, 10628.149, 294.551, 52791.815 23/01/23,15:48:57,10,09,1, 11.8,1,1, 3.935, 10628.867, 294.309, 52788.695 23/01/23,15:48:57,11,09,1, 11.8,1,1, 3.935, 10626.603, 294.678, 52788.337 23/01/23,15:48:57,12,09,1, 11.8,1,1, 3.935, 10628.693, 294.399, 52791.467 23/01/23,15:48:57,13,09,1, 11.8,1,1, 3.935, 10627.680, 294.542, 52787.304 23/01/23,15:48:57,14,09,1, 11.8,1,1, 3.935, 10626.927, 294.681, 52790.088 23/01/23,15:48:57,15,09,1, 11.8,1,1, 3.935, 10629.157, 294.419, 52790.578 23/01/23,15:48:57,16,09,1, 11.8,1,1, 3.935, 10627.087, 294.694, 52787.415 23/01/23,15:48:57,17,09,1, 11.8,1,1, 3.935, 10628.094, 294.526, 52791.548 23/01/23,15:48:57,18,09,1, 11.8,1,1, 3.935, 10628.833, 294.371, 52788.796 23/01/23,15:48:57,19,09,1, 11.8,1,1, 3.935, 10626.592, 294.625, 52788.309 23/01/23,15:48:58,00,09,1, 11.9,1,1, 3.934, 10626.587, 294.625, 52788.309 23/01/23,15:48:58,01,09,1, 11.9,1,1, 3.934, 10628.566, 294.576, 52792.642 23/01/23,15:48:58,02,09,1, 11.9,1,1, 3.934, 10628.667, 294.256, 52787.724 23/01/23,15:48:58,03,09,1, 11.9,1,1, 3.934, 10626.192, 294.705, 52788.737 23/01/23,15:48:58,04,09,1, 11.9,1,1, 3.934, 10629.263, 294.380, 52791.885 23/01/23,15:48:58,05,09,1, 11.9,1,1, 3.934, 10627.215, 294.570, 52786.310 23/01/23,15:48:58,06,09,1, 11.9,1,1, 3.934, 10627.168, 294.862, 52791.306 23/01/23,15:48:58,07,09,1, 11.9,1,1, 3.934, 10629.455, 294.350, 52790.098 23/01/23,15:48:58,08,09,1, 11.9,1,1, 3.934, 10626.514, 294.668, 52787.246 23/01/23,15:48:58,09,09,1, 11.9,1,1, 3.934, 10628.599, 294.523, 52792.543 23/01/23,15:48:58,10,09,1, 11.9,1,1, 3.934, 10628.560, 294.322, 52787.720 23/01/23,15:48:58,11,09,1, 11.9,1,1, 3.934, 10626.288, 294.715, 52788.933 23/01/23,15:48:58,12,09,1, 11.9,1,1, 3.934, 10629.241, 294.405, 52791.786 23/01/23,15:48:58,13,09,1, 11.9,1,1, 3.934, 10627.129, 294.545, 52786.420 23/01/23,15:48:58,14,09,1, 11.9,1,1, 3.934, 10627.208, 294.835, 52791.383 23/01/23,15:48:58,15,09,1, 11.9,1,1, 3.934, 10629.465, 294.368, 52790.078 23/01/23,15:48:58,16,09,1, 11.9,1,1, 3.934, 10626.512, 294.673, 52787.237 23/01/23,15:48:58,17,09,1, 11.9,1,1, 3.934, 10628.635, 294.551, 52792.624 23/01/23,15:48:58,18,09,1, 11.9,1,1, 3.934, 10628.495, 294.243, 52787.592 23/01/23,15:48:58,19,09,1, 11.9,1,1, 3.934, 10626.234, 294.756, 52788.959 23/01/23,15:48:59,00,09,1, 11.9,1,1, 3.933, 10626.228, 294.756, 52788.959 23/01/23,15:48:59,01,09,1, 11.9,1,1, 3.933, 10628.819, 294.473, 52792.558 23/01/23,15:48:59,02,09,1, 11.9,1,1, 3.933, 10628.203, 294.351, 52787.150 23/01/23,15:48:59,03,09,1, 11.9,1,1, 3.933, 10626.342, 294.778, 52789.466 23/01/23,15:48:59,04,09,1, 11.9,1,1, 3.933, 10629.342, 294.392, 52791.465 23/01/23,15:48:59,05,09,1, 11.9,1,1, 3.933, 10626.915, 294.642, 52786.469 23/01/23,15:48:59,06,09,1, 11.9,1,1, 3.933, 10627.601, 294.790, 52791.916 23/01/23,15:48:59,07,09,1, 11.9,1,1, 3.933, 10629.378, 294.353, 52789.499 23/01/23,15:48:59,08,09,1, 11.9,1,1, 3.933, 10626.366, 294.673, 52787.604 23/01/23,15:48:59,09,09,1, 11.9,1,1, 3.933, 10628.871, 294.502, 52792.525 23/01/23,15:48:59,10,09,1, 11.9,1,1, 3.933, 10628.118, 294.312, 52787.097 23/01/23,15:48:59,11,09,1, 11.9,1,1, 3.933, 10626.386, 294.775, 52789.553 23/01/23,15:48:59,12,09,1, 11.9,1,1, 3.933, 10629.373, 294.432, 52791.434 23/01/23,15:48:59,13,09,1, 11.9,1,1, 3.933, 10626.837, 294.628, 52786.432 23/01/23,15:48:59,14,09,1, 11.9,1,1, 3.933, 10627.583, 294.802, 52791.943 23/01/23,15:48:59,15,09,1, 11.9,1,1, 3.933, 10629.444, 294.300, 52789.533 23/01/23,15:48:59,16,09,1, 11.9,1,1, 3.933, 10626.319, 294.696, 52787.554 23/01/23,15:48:59,17,09,1, 11.9,1,1, 3.933, 10628.854, 294.454, 52792.665 23/01/23,15:48:59,18,09,1, 11.9,1,1, 3.933, 10628.122, 294.349, 52787.046 23/01/23,15:48:59,19,09,1, 11.9,1,1, 3.933, 10626.341, 294.750, 52789.583 23/01/23,15:49:00,00,09,1, 11.9,1,1, 3.935, 10626.336, 294.750, 52789.583 23/01/23,15:49:00,01,09,1, 11.9,1,1, 3.935, 10629.014, 294.452, 52792.531 23/01/23,15:49:00,02,09,1, 11.9,1,1, 3.935, 10627.769, 294.458, 52786.682 23/01/23,15:49:00,03,09,1, 11.9,1,1, 3.935, 10626.539, 294.859, 52790.243 23/01/23,15:49:00,04,09,1, 11.9,1,1, 3.935, 10629.513, 294.442, 52791.199 23/01/23,15:49:00,05,09,1, 11.9,1,1, 3.935, 10626.706, 294.726, 52786.735 23/01/23,15:49:00,06,09,1, 11.9,1,1, 3.935, 10628.041, 294.722, 52792.543 23/01/23,15:49:00,07,09,1, 11.9,1,1, 3.935, 10629.172, 294.343, 52788.882 23/01/23,15:49:00,08,09,1, 11.9,1,1, 3.935, 10626.064, 294.740, 52788.026 23/01/23,15:49:00,09,09,1, 11.9,1,1, 3.935, 10629.274, 294.467, 52792.891 23/01/23,15:49:00,10,09,1, 11.9,1,1, 3.935, 10627.426, 294.412, 52785.899 23/01/23,15:49:00,11,09,1, 11.9,1,1, 3.935, 10626.452, 294.967, 52790.963 23/01/23,15:49:00,12,09,1, 11.9,1,1, 3.935, 10629.906, 294.431, 52791.245 23/01/23,15:49:00,13,09,1, 11.9,1,1, 3.935, 10626.382, 294.731, 52786.218 23/01/23,15:49:00,14,09,1, 11.9,1,1, 3.935, 10628.400, 294.815, 52793.524 23/01/23,15:49:00,15,09,1, 11.9,1,1, 3.935, 10629.276, 294.153, 52788.247 23/01/23,15:49:00,16,09,1, 11.9,1,1, 3.935, 10625.825, 294.782, 52787.982 23/01/23,15:49:00,17,09,1, 11.9,1,1, 3.935, 10629.397, 294.456, 52792.946 23/01/23,15:49:00,18,09,1, 11.9,1,1, 3.935, 10627.324, 294.414, 52785.758 23/01/23,15:49:00,19,09,1, 11.9,1,1, 3.935, 10626.461, 295.033, 52791.022 23/01/23,15:49:01,00,09,1, 11.9,1,1, 3.938, 10626.453, 295.033, 52791.022 23/01/23,15:49:01,01,09,1, 11.9,1,1, 3.938, 10629.564, 294.518, 52792.784 23/01/23,15:49:01,02,09,1, 11.9,1,1, 3.938, 10626.939, 294.575, 52785.676 23/01/23,15:49:01,03,09,1, 11.9,1,1, 3.938, 10626.906, 295.122, 52791.951 23/01/23,15:49:01,04,09,1, 11.9,1,1, 3.938, 10629.988, 294.411, 52790.675 23/01/23,15:49:01,05,09,1, 11.9,1,1, 3.938, 10626.133, 294.753, 52786.653 23/01/23,15:49:01,06,09,1, 11.9,1,1, 3.938, 10628.741, 294.736, 52793.793 23/01/23,15:49:01,07,09,1, 11.9,1,1, 3.938, 10628.756, 294.177, 52787.372 23/01/23,15:49:01,08,09,1, 11.9,1,1, 3.938, 10625.714, 294.924, 52788.764 23/01/23,15:49:01,09,09,1, 11.9,1,1, 3.938, 10629.586, 294.543, 52792.707 23/01/23,15:49:01,10,09,1, 11.9,1,1, 3.938, 10626.889, 294.612, 52785.584 23/01/23,15:49:01,11,09,1, 11.9,1,1, 3.938, 10626.961, 295.043, 52791.985 23/01/23,15:49:01,12,09,1, 11.9,1,1, 3.938, 10629.972, 294.395, 52790.557 23/01/23,15:49:01,13,09,1, 11.9,1,1, 3.938, 10626.135, 294.778, 52786.678 23/01/23,15:49:01,14,09,1, 11.9,1,1, 3.938, 10628.726, 294.734, 52793.632 23/01/23,15:49:01,15,09,1, 11.9,1,1, 3.938, 10628.877, 294.076, 52786.486 23/01/23,15:49:01,16,09,1, 11.9,1,1, 3.938, 10625.417, 295.024, 52788.912 23/01/23,15:49:01,17,09,1, 11.9,1,1, 3.938, 10630.072, 294.540, 52793.235 23/01/23,15:49:01,18,09,1, 11.9,1,1, 3.938, 10626.582, 294.527, 52784.757 23/01/23,15:49:01,19,09,1, 11.9,1,1, 3.938, 10627.003, 295.230, 52792.875 23/01/23,15:49:02,00,09,1, 11.8,1,1, 3.935, 10626.996, 295.230, 52792.875 23/01/23,15:49:02,01,09,1, 11.8,1,1, 3.935, 10630.253, 294.556, 52792.717 23/01/23,15:49:02,02,09,1, 11.8,1,1, 3.935, 10626.148, 294.711, 52784.911 23/01/23,15:49:02,03,09,1, 11.8,1,1, 3.935, 10627.639, 295.167, 52793.794 23/01/23,15:49:02,04,09,1, 11.8,1,1, 3.935, 10630.083, 294.234, 52789.435 23/01/23,15:49:02,05,09,1, 11.8,1,1, 3.935, 10625.456, 294.850, 52786.848 23/01/23,15:49:02,06,09,1, 11.8,1,1, 3.935, 10629.462, 294.690, 52794.509 23/01/23,15:49:02,07,09,1, 11.8,1,1, 3.935, 10627.957, 294.190, 52785.618 23/01/23,15:49:02,08,09,1, 11.8,1,1, 3.935, 10625.654, 295.189, 52790.268 23/01/23,15:49:02,09,09,1, 11.8,1,1, 3.935, 10630.194, 294.552, 52792.499 23/01/23,15:49:02,10,09,1, 11.8,1,1, 3.935, 10626.135, 294.724, 52785.099 23/01/23,15:49:02,11,09,1, 11.8,1,1, 3.935, 10627.754, 295.194, 52793.913 23/01/23,15:49:02,12,09,1, 11.8,1,1, 3.935, 10629.954, 294.211, 52789.163 23/01/23,15:49:02,13,09,1, 11.8,1,1, 3.935, 10625.423, 294.827, 52787.015 23/01/23,15:49:02,14,09,1, 11.8,1,1, 3.935, 10629.495, 294.666, 52794.444 23/01/23,15:49:02,15,09,1, 11.8,1,1, 3.935, 10627.860, 294.229, 52785.587 23/01/23,15:49:02,16,09,1, 11.8,1,1, 3.935, 10625.674, 295.164, 52790.325 23/01/23,15:49:02,17,09,1, 11.8,1,1, 3.935, 10630.198, 294.519, 52792.425 23/01/23,15:49:02,18,09,1, 11.8,1,1, 3.935, 10626.107, 294.713, 52785.084 23/01/23,15:49:02,19,09,1, 11.8,1,1, 3.935, 10627.783, 295.150, 52793.916 23/01/23,15:49:03,00,09,1, 11.8,1,1, 3.937, 10627.780, 295.150, 52793.916 23/01/23,15:49:03,01,09,1, 11.8,1,1, 3.937, 10630.245, 294.535, 52791.707 23/01/23,15:49:03,02,09,1, 11.8,1,1, 3.937, 10625.799, 294.906, 52785.622 23/01/23,15:49:03,03,09,1, 11.8,1,1, 3.937, 10628.437, 295.060, 52794.541 23/01/23,15:49:03,04,09,1, 11.8,1,1, 3.937, 10629.402, 294.200, 52788.041 23/01/23,15:49:03,05,09,1, 11.8,1,1, 3.937, 10625.266, 295.006, 52787.907 23/01/23,15:49:03,06,09,1, 11.8,1,1, 3.937, 10629.766, 294.718, 52794.055 23/01/23,15:49:03,07,09,1, 11.8,1,1, 3.937, 10627.081, 294.509, 52785.072 23/01/23,15:49:03,08,09,1, 11.8,1,1, 3.937, 10626.167, 295.391, 52791.760 23/01/23,15:49:03,09,09,1, 11.8,1,1, 3.937, 10630.244, 294.528, 52791.584 23/01/23,15:49:03,10,09,1, 11.8,1,1, 3.937, 10625.799, 294.907, 52785.684 23/01/23,15:49:03,11,09,1, 11.8,1,1, 3.937, 10628.550, 295.131, 52794.564 23/01/23,15:49:03,12,09,1, 11.8,1,1, 3.937, 10629.372, 294.196, 52787.880 23/01/23,15:49:03,13,09,1, 11.8,1,1, 3.937, 10625.240, 295.072, 52787.959 23/01/23,15:49:03,14,09,1, 11.8,1,1, 3.937, 10629.757, 294.678, 52794.091 23/01/23,15:49:03,15,09,1, 11.8,1,1, 3.937, 10627.056, 294.517, 52785.021 23/01/23,15:49:03,16,09,1, 11.8,1,1, 3.937, 10626.161, 295.368, 52791.858 23/01/23,15:49:03,17,09,1, 11.8,1,1, 3.937, 10630.322, 294.553, 52791.617 23/01/23,15:49:03,18,09,1, 11.8,1,1, 3.937, 10625.714, 294.890, 52785.634 23/01/23,15:49:03,19,09,1, 11.8,1,1, 3.937, 10628.537, 295.061, 52794.605 23/01/23,15:49:04,00,09,1, 11.8,1,1, 3.937, 10628.531, 295.061, 52794.605 23/01/23,15:49:04,01,09,1, 11.8,1,1, 3.937, 10630.198, 294.449, 52790.650 23/01/23,15:49:04,02,09,1, 11.8,1,1, 3.937, 10625.452, 295.028, 52786.291 23/01/23,15:49:04,03,09,1, 11.8,1,1, 3.937, 10628.976, 295.005, 52794.851 23/01/23,15:49:04,04,09,1, 11.8,1,1, 3.937, 10628.561, 294.340, 52786.735 23/01/23,15:49:04,05,09,1, 11.8,1,1, 3.937, 10625.241, 295.210, 52789.167 23/01/23,15:49:04,06,09,1, 11.8,1,1, 3.937, 10629.895, 294.782, 52793.400 23/01/23,15:49:04,07,09,1, 11.8,1,1, 3.937, 10626.367, 294.819, 52785.111 23/01/23,15:49:04,08,09,1, 11.8,1,1, 3.937, 10626.938, 295.437, 52793.129 23/01/23,15:49:04,09,09,1, 11.8,1,1, 3.937, 10630.114, 294.543, 52790.462 23/01/23,15:49:04,10,09,1, 11.8,1,1, 3.937, 10625.470, 294.992, 52786.509 23/01/23,15:49:04,11,09,1, 11.8,1,1, 3.937, 10629.047, 294.990, 52794.811 23/01/23,15:49:04,12,09,1, 11.8,1,1, 3.937, 10628.395, 294.369, 52786.628 23/01/23,15:49:04,13,09,1, 11.8,1,1, 3.937, 10625.271, 295.243, 52789.371 23/01/23,15:49:04,14,09,1, 11.8,1,1, 3.937, 10629.956, 294.753, 52793.236 23/01/23,15:49:04,15,09,1, 11.8,1,1, 3.937, 10626.360, 294.802, 52785.071 23/01/23,15:49:04,16,09,1, 11.8,1,1, 3.937, 10626.993, 295.431, 52793.257 23/01/23,15:49:04,17,09,1, 11.8,1,1, 3.937, 10630.063, 294.484, 52790.297 23/01/23,15:49:04,18,09,1, 11.8,1,1, 3.937, 10625.474, 295.090, 52786.610 23/01/23,15:49:04,19,09,1, 11.8,1,1, 3.937, 10629.100, 294.962, 52794.740 23/01/23,15:49:05,00,09,1, 12.0,1,1, 3.937, 10629.098, 294.962, 52794.740 23/01/23,15:49:05,01,09,1, 12.0,1,1, 3.937, 10629.787, 294.476, 52789.364 23/01/23,15:49:05,02,09,1, 12.0,1,1, 3.937, 10625.187, 295.097, 52787.308 23/01/23,15:49:05,03,09,1, 12.0,1,1, 3.937, 10629.376, 294.961, 52794.592 23/01/23,15:49:05,04,09,1, 12.0,1,1, 3.937, 10627.565, 294.567, 52785.767 23/01/23,15:49:05,05,09,1, 12.0,1,1, 3.937, 10625.482, 295.452, 52790.712 23/01/23,15:49:05,06,09,1, 12.0,1,1, 3.937, 10630.067, 294.766, 52792.608 23/01/23,15:49:05,07,09,1, 12.0,1,1, 3.937, 10625.867, 294.997, 52785.329 23/01/23,15:49:05,08,09,1, 12.0,1,1, 3.937, 10627.717, 295.410, 52794.286 23/01/23,15:49:05,09,09,1, 12.0,1,1, 3.937, 10629.666, 294.421, 52789.249 23/01/23,15:49:05,10,09,1, 12.0,1,1, 3.937, 10625.115, 295.109, 52787.354 23/01/23,15:49:05,11,09,1, 12.0,1,1, 3.937, 10629.376, 294.922, 52794.644 23/01/23,15:49:05,12,09,1, 12.0,1,1, 3.937, 10627.436, 294.509, 52785.533 23/01/23,15:49:05,13,09,1, 12.0,1,1, 3.937, 10625.503, 295.524, 52790.842 23/01/23,15:49:05,14,09,1, 12.0,1,1, 3.937, 10630.063, 294.784, 52792.512 23/01/23,15:49:05,15,09,1, 12.0,1,1, 3.937, 10625.792, 295.002, 52785.332 23/01/23,15:49:05,16,09,1, 12.0,1,1, 3.937, 10627.746, 295.376, 52794.389 23/01/23,15:49:05,17,09,1, 12.0,1,1, 3.937, 10629.653, 294.430, 52789.054 23/01/23,15:49:05,18,09,1, 12.0,1,1, 3.937, 10625.107, 295.160, 52787.473 23/01/23,15:49:05,19,09,1, 12.0,1,1, 3.937, 10629.392, 294.883, 52794.598 23/01/23,15:49:06,00,09,1, 11.8,1,1, 3.937, 10629.390, 294.883, 52794.598 23/01/23,15:49:06,01,09,1, 11.8,1,1, 3.937, 10629.019, 294.448, 52787.902 23/01/23,15:49:06,02,09,1, 11.8,1,1, 3.937, 10624.994, 295.330, 52788.409 23/01/23,15:49:06,03,09,1, 11.8,1,1, 3.937, 10629.581, 294.989, 52794.140 23/01/23,15:49:06,04,09,1, 11.8,1,1, 3.937, 10626.668, 294.790, 52785.187 23/01/23,15:49:06,05,09,1, 11.8,1,1, 3.937, 10626.079, 295.651, 52792.313 23/01/23,15:49:06,06,09,1, 11.8,1,1, 3.937, 10630.056, 294.759, 52791.654 23/01/23,15:49:06,07,09,1, 11.8,1,1, 3.937, 10625.472, 295.211, 52786.223 23/01/23,15:49:06,08,09,1, 11.8,1,1, 3.937, 10628.434, 295.260, 52794.856 23/01/23,15:49:06,09,09,1, 11.8,1,1, 3.937, 10628.841, 294.511, 52787.760 23/01/23,15:49:06,10,09,1, 11.8,1,1, 3.937, 10625.058, 295.360, 52788.663 23/01/23,15:49:06,11,09,1, 11.8,1,1, 3.937, 10629.547, 294.948, 52793.944 23/01/23,15:49:06,12,09,1, 11.8,1,1, 3.937, 10626.610, 294.845, 52785.285 23/01/23,15:49:06,13,09,1, 11.8,1,1, 3.937, 10626.185, 295.623, 52792.492 23/01/23,15:49:06,14,09,1, 11.8,1,1, 3.937, 10629.981, 294.726, 52791.428 23/01/23,15:49:06,15,09,1, 11.8,1,1, 3.937, 10625.440, 295.181, 52786.190 23/01/23,15:49:06,16,09,1, 11.8,1,1, 3.937, 10628.519, 295.304, 52794.951 23/01/23,15:49:06,17,09,1, 11.8,1,1, 3.937, 10628.786, 294.504, 52787.644 23/01/23,15:49:06,18,09,1, 11.8,1,1, 3.937, 10625.044, 295.417, 52788.841 23/01/23,15:49:06,19,09,1, 11.8,1,1, 3.937, 10629.577, 294.966, 52793.912 23/01/23,15:49:07,00,09,1, 11.8,1,1, 3.933, 10629.574, 294.966, 52793.912 23/01/23,15:49:07,01,09,1, 11.8,1,1, 3.933, 10627.969, 294.730, 52787.377 23/01/23,15:49:07,02,09,1, 11.8,1,1, 3.933, 10625.392, 295.493, 52789.685 23/01/23,15:49:07,03,09,1, 11.8,1,1, 3.933, 10629.173, 295.018, 52792.152 23/01/23,15:49:07,04,09,1, 11.8,1,1, 3.933, 10626.221, 295.274, 52786.486 23/01/23,15:49:07,05,09,1, 11.8,1,1, 3.933, 10627.146, 295.597, 52793.095 23/01/23,15:49:07,06,09,1, 11.8,1,1, 3.933, 10629.162, 294.883, 52790.120 23/01/23,15:49:07,07,09,1, 11.8,1,1, 3.933, 10625.715, 295.350, 52788.021 23/01/23,15:49:07,08,09,1, 11.8,1,1, 3.933, 10628.651, 295.139, 52793.762 23/01/23,15:49:07,09,09,1, 11.8,1,1, 3.933, 10627.719, 294.820, 52787.200 23/01/23,15:49:07,10,09,1, 11.8,1,1, 3.933, 10625.665, 295.557, 52790.168 23/01/23,15:49:07,11,09,1, 11.8,1,1, 3.933, 10629.166, 295.012, 52792.416 23/01/23,15:49:07,12,09,1, 11.8,1,1, 3.933, 10626.126, 295.303, 52786.516 23/01/23,15:49:07,13,09,1, 11.8,1,1, 3.933, 10627.165, 295.553, 52793.150 23/01/23,15:49:07,14,09,1, 11.8,1,1, 3.933, 10629.208, 294.849, 52790.089 23/01/23,15:49:07,15,09,1, 11.8,1,1, 3.933, 10625.653, 295.368, 52787.995 23/01/23,15:49:07,16,09,1, 11.8,1,1, 3.933, 10628.698, 295.085, 52793.851 23/01/23,15:49:07,17,09,1, 11.8,1,1, 3.933, 10627.612, 294.833, 52787.106 23/01/23,15:49:07,18,09,1, 11.8,1,1, 3.933, 10625.658, 295.501, 52790.314 23/01/23,15:49:07,19,09,1, 11.8,1,1, 3.933, 10629.158, 295.052, 52792.304 23/01/23,15:49:08,00,09,1, 11.9,1,1, 3.935, 10629.157, 295.052, 52792.304 23/01/23,15:49:08,01,09,1, 11.9,1,1, 3.935, 10626.930, 294.987, 52786.585 23/01/23,15:49:08,02,09,1, 11.9,1,1, 3.935, 10625.849, 295.688, 52791.273 23/01/23,15:49:08,03,09,1, 11.9,1,1, 3.935, 10629.151, 295.062, 52791.891 23/01/23,15:49:08,04,09,1, 11.9,1,1, 3.935, 10625.878, 295.396, 52786.907 23/01/23,15:49:08,05,09,1, 11.9,1,1, 3.935, 10627.703, 295.474, 52793.815 23/01/23,15:49:08,06,09,1, 11.9,1,1, 3.935, 10628.712, 294.848, 52789.162 23/01/23,15:49:08,07,09,1, 11.9,1,1, 3.935, 10625.464, 295.445, 52788.883 23/01/23,15:49:08,08,09,1, 11.9,1,1, 3.935, 10628.734, 295.041, 52793.366 23/01/23,15:49:08,09,09,1, 11.9,1,1, 3.935, 10626.858, 295.059, 52786.625 23/01/23,15:49:08,10,09,1, 11.9,1,1, 3.935, 10625.961, 295.657, 52791.479 23/01/23,15:49:08,11,09,1, 11.9,1,1, 3.935, 10629.098, 295.105, 52791.593 23/01/23,15:49:08,12,09,1, 11.9,1,1, 3.935, 10625.844, 295.430, 52787.120 23/01/23,15:49:08,13,09,1, 11.9,1,1, 3.935, 10627.770, 295.438, 52793.832 23/01/23,15:49:08,14,09,1, 11.9,1,1, 3.935, 10628.573, 294.867, 52788.955 23/01/23,15:49:08,15,09,1, 11.9,1,1, 3.935, 10625.461, 295.429, 52788.930 23/01/23,15:49:08,16,09,1, 11.9,1,1, 3.935, 10628.748, 295.070, 52793.371 23/01/23,15:49:08,17,09,1, 11.9,1,1, 3.935, 10626.790, 295.042, 52786.582 23/01/23,15:49:08,18,09,1, 11.9,1,1, 3.935, 10625.963, 295.668, 52791.575 23/01/23,15:49:08,19,09,1, 11.9,1,1, 3.935, 10629.071, 295.109, 52791.596 23/01/23,15:49:09,00,09,1, 11.9,1,1, 3.933, 10629.065, 295.109, 52791.596 23/01/23,15:49:09,01,09,1, 11.9,1,1, 3.933, 10626.547, 295.313, 52787.572 23/01/23,15:49:09,02,09,1, 11.9,1,1, 3.933, 10626.036, 295.602, 52791.681 23/01/23,15:49:09,03,09,1, 11.9,1,1, 3.933, 10628.982, 295.160, 52791.652 23/01/23,15:49:09,04,09,1, 11.9,1,1, 3.933, 10625.968, 295.435, 52787.584 23/01/23,15:49:09,05,09,1, 11.9,1,1, 3.933, 10627.642, 295.342, 52793.532 23/01/23,15:49:09,06,09,1, 11.9,1,1, 3.933, 10628.315, 294.967, 52789.033 23/01/23,15:49:09,07,09,1, 11.9,1,1, 3.933, 10625.354, 295.412, 52788.947 23/01/23,15:49:09,08,09,1, 11.9,1,1, 3.933, 10628.422, 295.269, 52793.058 23/01/23,15:49:09,09,09,1, 11.9,1,1, 3.933, 10626.757, 295.252, 52787.069 23/01/23,15:49:09,10,09,1, 11.9,1,1, 3.933, 10626.047, 295.691, 52791.675 23/01/23,15:49:09,11,09,1, 11.9,1,1, 3.933, 10629.070, 295.163, 52791.745 23/01/23,15:49:09,12,09,1, 11.9,1,1, 3.933, 10625.848, 295.383, 52787.535 23/01/23,15:49:09,13,09,1, 11.9,1,1, 3.933, 10627.700, 295.334, 52793.611 23/01/23,15:49:09,14,09,1, 11.9,1,1, 3.933, 10628.294, 294.944, 52788.898 23/01/23,15:49:09,15,09,1, 11.9,1,1, 3.933, 10625.358, 295.420, 52788.965 23/01/23,15:49:09,16,09,1, 11.9,1,1, 3.933, 10628.415, 295.190, 52793.096 23/01/23,15:49:09,17,09,1, 11.9,1,1, 3.933, 10626.648, 295.276, 52787.115 23/01/23,15:49:09,18,09,1, 11.9,1,1, 3.933, 10626.137, 295.662, 52791.779 23/01/23,15:49:09,19,09,1, 11.9,1,1, 3.933, 10629.079, 295.204, 52791.657 23/01/23,15:49:10,00,08,1, 11.8,1,1, 3.936, 10629.073, 295.204, 52791.657 23/01/23,15:49:10,01,08,1, 11.8,1,1, 3.936, 10626.304, 295.404, 52787.155 23/01/23,15:49:10,02,08,1, 11.8,1,1, 3.936, 10626.624, 295.689, 52792.719 23/01/23,15:49:10,03,08,1, 11.8,1,1, 3.936, 10628.952, 295.210, 52790.970 23/01/23,15:49:10,04,08,1, 11.8,1,1, 3.936, 10625.573, 295.387, 52787.942 23/01/23,15:49:10,05,08,1, 11.8,1,1, 3.936, 10627.917, 295.292, 52793.649 23/01/23,15:49:10,06,08,1, 11.8,1,1, 3.936, 10627.621, 295.129, 52788.095 23/01/23,15:49:10,07,08,1, 11.8,1,1, 3.936, 10625.302, 295.605, 52790.002 23/01/23,15:49:10,08,08,1, 11.8,1,1, 3.936, 10628.568, 295.318, 52792.648 23/01/23,15:49:10,09,08,1, 11.8,1,1, 3.936, 10626.246, 295.479, 52787.253 23/01/23,15:49:10,10,08,1, 11.8,1,1, 3.936, 10626.666, 295.652, 52792.753 23/01/23,15:49:10,11,08,1, 11.8,1,1, 3.936, 10628.839, 295.140, 52790.797 23/01/23,15:49:10,12,08,1, 11.8,1,1, 3.936, 10625.658, 295.436, 52788.194 23/01/23,15:49:10,13,08,1, 11.8,1,1, 3.936, 10627.982, 295.316, 52793.549 23/01/23,15:49:10,14,08,1, 11.8,1,1, 3.936, 10627.450, 295.092, 52787.943 23/01/23,15:49:10,15,08,1, 11.8,1,1, 3.936, 10625.327, 295.673, 52790.091 23/01/23,15:49:10,16,08,1, 11.8,1,1, 3.936, 10628.578, 295.373, 52792.645 23/01/23,15:49:10,17,08,1, 11.8,1,1, 3.936, 10626.203, 295.512, 52787.329 23/01/23,15:49:10,18,08,1, 11.8,1,1, 3.936, 10626.677, 295.697, 52792.858 23/01/23,15:49:10,19,08,1, 11.8,1,1, 3.936, 10628.801, 295.160, 52790.711 23/01/23,15:49:11,00,09,1, 11.9,1,1, 3.932, 10628.798, 295.160, 52790.711 23/01/23,15:49:11,01,09,1, 11.9,1,1, 3.932, 10626.253, 295.534, 52787.589 23/01/23,15:49:11,02,09,1, 11.9,1,1, 3.932, 10626.869, 295.604, 52792.977 23/01/23,15:49:11,03,09,1, 11.9,1,1, 3.932, 10628.678, 295.262, 52790.586 23/01/23,15:49:11,04,09,1, 11.9,1,1, 3.932, 10625.350, 295.473, 52788.164 23/01/23,15:49:11,05,09,1, 11.9,1,1, 3.932, 10627.804, 295.384, 52793.437 23/01/23,15:49:11,06,09,1, 11.9,1,1, 3.932, 10627.170, 295.361, 52788.019 23/01/23,15:49:11,07,09,1, 11.9,1,1, 3.932, 10625.347, 295.766, 52790.452 23/01/23,15:49:11,08,09,1, 11.9,1,1, 3.932, 10628.708, 295.481, 52792.783 23/01/23,15:49:11,09,09,1, 11.9,1,1, 3.932, 10626.179, 295.493, 52787.434 23/01/23,15:49:11,10,09,1, 11.9,1,1, 3.932, 10626.831, 295.540, 52793.074 23/01/23,15:49:11,11,09,1, 11.9,1,1, 3.932, 10628.663, 295.190, 52790.513 23/01/23,15:49:11,12,09,1, 11.9,1,1, 3.932, 10625.271, 295.480, 52788.130 23/01/23,15:49:11,13,09,1, 11.9,1,1, 3.932, 10627.843, 295.424, 52793.460 23/01/23,15:49:11,14,09,1, 11.9,1,1, 3.932, 10627.145, 295.384, 52787.832 23/01/23,15:49:11,15,09,1, 11.9,1,1, 3.932, 10625.364, 295.774, 52790.544 23/01/23,15:49:11,16,09,1, 11.9,1,1, 3.932, 10628.758, 295.478, 52792.801 23/01/23,15:49:11,17,09,1, 11.9,1,1, 3.932, 10626.156, 295.518, 52787.528 23/01/23,15:49:11,18,09,1, 11.9,1,1, 3.932, 10626.911, 295.597, 52793.160 23/01/23,15:49:11,19,09,1, 11.9,1,1, 3.932, 10628.617, 295.177, 52790.343 23/01/23,15:49:12,00,09,1, 11.8,1,1, 3.938, 10628.614, 295.177, 52790.343 23/01/23,15:49:12,01,09,1, 11.8,1,1, 3.938, 10625.789, 295.592, 52787.712 23/01/23,15:49:12,02,09,1, 11.8,1,1, 3.938, 10627.218, 295.559, 52793.552 23/01/23,15:49:12,03,09,1, 11.8,1,1, 3.938, 10628.097, 295.227, 52789.459 23/01/23,15:49:12,04,09,1, 11.8,1,1, 3.938, 10625.020, 295.670, 52788.930 23/01/23,15:49:12,05,09,1, 11.8,1,1, 3.938, 10628.044, 295.590, 52793.399 23/01/23,15:49:12,06,09,1, 11.8,1,1, 3.938, 10626.601, 295.512, 52787.588 23/01/23,15:49:12,07,09,1, 11.8,1,1, 3.938, 10625.862, 295.840, 52791.858 23/01/23,15:49:12,08,09,1, 11.8,1,1, 3.938, 10628.792, 295.487, 52792.045 23/01/23,15:49:12,09,09,1, 11.8,1,1, 3.938, 10625.773, 295.561, 52787.850 23/01/23,15:49:12,10,09,1, 11.8,1,1, 3.938, 10627.275, 295.570, 52793.432 23/01/23,15:49:12,11,09,1, 11.8,1,1, 3.938, 10628.003, 295.273, 52789.296 23/01/23,15:49:12,12,09,1, 11.8,1,1, 3.938, 10625.035, 295.605, 52789.104 23/01/23,15:49:12,13,09,1, 11.8,1,1, 3.938, 10628.086, 295.570, 52793.309 23/01/23,15:49:12,14,09,1, 11.8,1,1, 3.938, 10626.592, 295.591, 52787.615 23/01/23,15:49:12,15,09,1, 11.8,1,1, 3.938, 10625.882, 295.787, 52791.913 23/01/23,15:49:12,16,09,1, 11.8,1,1, 3.938, 10628.834, 295.476, 52792.077 23/01/23,15:49:12,17,09,1, 11.8,1,1, 3.938, 10625.719, 295.552, 52787.855 23/01/23,15:49:12,18,09,1, 11.8,1,1, 3.938, 10627.292, 295.553, 52793.541 23/01/23,15:49:12,19,09,1, 11.8,1,1, 3.938, 10627.903, 295.326, 52789.154 23/01/23,15:49:13,00,09,1, 11.9,1,1, 3.936, 10627.897, 295.326, 52789.154 23/01/23,15:49:13,01,09,1, 11.9,1,1, 3.936, 10625.658, 295.597, 52788.345 23/01/23,15:49:13,02,09,1, 11.9,1,1, 3.936, 10627.281, 295.528, 52793.103 23/01/23,15:49:13,03,09,1, 11.9,1,1, 3.936, 10627.406, 295.480, 52789.065 23/01/23,15:49:13,04,09,1, 11.9,1,1, 3.936, 10625.171, 295.722, 52789.735 23/01/23,15:49:13,05,09,1, 11.9,1,1, 3.936, 10628.050, 295.656, 52792.862 23/01/23,15:49:13,06,09,1, 11.9,1,1, 3.936, 10626.425, 295.740, 52788.180 23/01/23,15:49:13,07,09,1, 11.9,1,1, 3.936, 10626.322, 295.801, 52792.277 23/01/23,15:49:13,08,09,1, 11.9,1,1, 3.936, 10628.545, 295.444, 52791.521 23/01/23,15:49:13,09,09,1, 11.9,1,1, 3.936, 10625.582, 295.580, 52788.302 23/01/23,15:49:13,10,09,1, 11.9,1,1, 3.936, 10627.286, 295.504, 52793.227 23/01/23,15:49:13,11,09,1, 11.9,1,1, 3.936, 10627.318, 295.462, 52788.887 23/01/23,15:49:13,12,09,1, 11.9,1,1, 3.936, 10625.149, 295.821, 52789.861 23/01/23,15:49:13,13,09,1, 11.9,1,1, 3.936, 10628.166, 295.646, 52793.009 23/01/23,15:49:13,14,09,1, 11.9,1,1, 3.936, 10626.401, 295.710, 52788.130 23/01/23,15:49:13,15,09,1, 11.9,1,1, 3.936, 10626.346, 295.770, 52792.403 23/01/23,15:49:13,16,09,1, 11.9,1,1, 3.936, 10628.529, 295.467, 52791.421 23/01/23,15:49:13,17,09,1, 11.9,1,1, 3.936, 10625.504, 295.551, 52788.339 23/01/23,15:49:13,18,09,1, 11.9,1,1, 3.936, 10627.275, 295.563, 52793.216 23/01/23,15:49:13,19,09,1, 11.9,1,1, 3.936, 10627.298, 295.519, 52788.929 23/01/23,15:49:14,00,09,1, 11.9,1,1, 3.935, 10627.296, 295.519, 52788.929 23/01/23,15:49:14,01,09,1, 11.9,1,1, 3.935, 10625.447, 295.713, 52789.208 23/01/23,15:49:14,02,09,1, 11.9,1,1, 3.935, 10627.365, 295.579, 52792.747 23/01/23,15:49:14,03,09,1, 11.9,1,1, 3.935, 10626.736, 295.714, 52788.673 23/01/23,15:49:14,04,09,1, 11.9,1,1, 3.935, 10625.676, 295.920, 52790.993 23/01/23,15:49:14,05,09,1, 11.9,1,1, 3.935, 10628.118, 295.626, 52792.203 23/01/23,15:49:14,06,09,1, 11.9,1,1, 3.935, 10626.196, 295.798, 52788.837 23/01/23,15:49:14,07,09,1, 11.9,1,1, 3.935, 10626.868, 295.636, 52792.737 23/01/23,15:49:14,08,09,1, 11.9,1,1, 3.935, 10627.797, 295.516, 52790.341 23/01/23,15:49:14,09,09,1, 11.9,1,1, 3.935, 10625.492, 295.685, 52789.313 23/01/23,15:49:14,10,09,1, 11.9,1,1, 3.935, 10627.357, 295.595, 52792.613 23/01/23,15:49:14,11,09,1, 11.9,1,1, 3.935, 10626.682, 295.775, 52788.824 23/01/23,15:49:14,12,09,1, 11.9,1,1, 3.935, 10625.767, 295.906, 52791.178 23/01/23,15:49:14,13,09,1, 11.9,1,1, 3.935, 10628.050, 295.702, 52792.158 23/01/23,15:49:14,14,09,1, 11.9,1,1, 3.935, 10626.170, 295.769, 52788.853 23/01/23,15:49:14,15,09,1, 11.9,1,1, 3.935, 10626.875, 295.631, 52792.722 23/01/23,15:49:14,16,09,1, 11.9,1,1, 3.935, 10627.790, 295.527, 52790.276 23/01/23,15:49:14,17,09,1, 11.9,1,1, 3.935, 10625.434, 295.701, 52789.378 23/01/23,15:49:14,18,09,1, 11.9,1,1, 3.935, 10627.377, 295.586, 52792.597 23/01/23,15:49:14,19,09,1, 11.9,1,1, 3.935, 10626.637, 295.783, 52788.748 23/01/23,15:49:15,00,09,1, 11.9,1,1, 3.932, 10626.628, 295.783, 52788.748 23/01/23,15:49:15,01,09,1, 11.9,1,1, 3.932, 10625.328, 295.813, 52789.805 23/01/23,15:49:15,02,09,1, 11.9,1,1, 3.932, 10627.512, 295.701, 52792.549 23/01/23,15:49:15,03,09,1, 11.9,1,1, 3.932, 10626.415, 295.905, 52788.754 23/01/23,15:49:15,04,09,1, 11.9,1,1, 3.932, 10626.078, 295.873, 52791.924 23/01/23,15:49:15,05,09,1, 11.9,1,1, 3.932, 10628.118, 295.667, 52791.745 23/01/23,15:49:15,06,09,1, 11.9,1,1, 3.932, 10625.867, 295.786, 52788.918 23/01/23,15:49:15,07,09,1, 11.9,1,1, 3.932, 10627.064, 295.621, 52792.878 23/01/23,15:49:15,08,09,1, 11.9,1,1, 3.932, 10627.382, 295.580, 52789.565 23/01/23,15:49:15,09,09,1, 11.9,1,1, 3.932, 10625.219, 295.858, 52789.792 23/01/23,15:49:15,10,09,1, 11.9,1,1, 3.932, 10627.580, 295.751, 52792.744 23/01/23,15:49:15,11,09,1, 11.9,1,1, 3.932, 10626.406, 295.889, 52788.619 23/01/23,15:49:15,12,09,1, 11.9,1,1, 3.932, 10626.076, 295.905, 52791.996 23/01/23,15:49:15,13,09,1, 11.9,1,1, 3.932, 10628.164, 295.670, 52791.746 23/01/23,15:49:15,14,09,1, 11.9,1,1, 3.932, 10625.819, 295.808, 52788.855 23/01/23,15:49:15,15,09,1, 11.9,1,1, 3.932, 10627.045, 295.652, 52792.927 23/01/23,15:49:15,16,09,1, 11.9,1,1, 3.932, 10627.292, 295.630, 52789.511 23/01/23,15:49:15,17,09,1, 11.9,1,1, 3.932, 10625.240, 295.827, 52789.791 23/01/23,15:49:15,18,09,1, 11.9,1,1, 3.932, 10627.577, 295.750, 52792.652 23/01/23,15:49:15,19,09,1, 11.9,1,1, 3.932, 10626.374, 295.916, 52788.672 23/01/23,15:49:16,00,09,1, 11.8,1,1, 3.937, 10626.370, 295.916, 52788.672 23/01/23,15:49:16,01,09,1, 11.8,1,1, 3.937, 10625.828, 295.857, 52790.275 23/01/23,15:49:16,02,09,1, 11.8,1,1, 3.937, 10627.097, 295.830, 52791.740 23/01/23,15:49:16,03,09,1, 11.8,1,1, 3.937, 10626.625, 296.032, 52790.082 23/01/23,15:49:16,04,09,1, 11.8,1,1, 3.937, 10626.509, 295.669, 52791.644 23/01/23,15:49:16,05,09,1, 11.8,1,1, 3.937, 10627.461, 295.765, 52791.241 23/01/23,15:49:16,06,09,1, 11.8,1,1, 3.937, 10626.223, 295.784, 52789.967 23/01/23,15:49:16,07,09,1, 11.8,1,1, 3.937, 10626.714, 295.522, 52791.590 23/01/23,15:49:16,08,09,1, 11.8,1,1, 3.937, 10626.771, 295.978, 52790.167 23/01/23,15:49:16,09,09,1, 11.8,1,1, 3.937, 10625.884, 295.824, 52790.414 23/01/23,15:49:16,10,09,1, 11.8,1,1, 3.937, 10627.070, 295.808, 52791.661 23/01/23,15:49:16,11,09,1, 11.8,1,1, 3.937, 10626.631, 296.037, 52790.143 23/01/23,15:49:16,12,09,1, 11.8,1,1, 3.937, 10626.579, 295.644, 52791.523 23/01/23,15:49:16,13,09,1, 11.8,1,1, 3.937, 10627.454, 295.783, 52791.254 23/01/23,15:49:16,14,09,1, 11.8,1,1, 3.937, 10626.228, 295.756, 52790.032 23/01/23,15:49:16,15,09,1, 11.8,1,1, 3.937, 10626.654, 295.542, 52791.489 23/01/23,15:49:16,16,09,1, 11.8,1,1, 3.937, 10626.760, 295.927, 52790.106 23/01/23,15:49:16,17,09,1, 11.8,1,1, 3.937, 10625.868, 295.840, 52790.440 23/01/23,15:49:16,18,09,1, 11.8,1,1, 3.937, 10627.075, 295.868, 52791.700 23/01/23,15:49:16,19,09,1, 11.8,1,1, 3.937, 10626.634, 296.025, 52790.240 23/01/23,15:49:17,00,09,1, 11.9,1,1, 3.933, 10626.628, 296.025, 52790.240 23/01/23,15:49:17,01,09,1, 11.9,1,1, 3.933, 10625.930, 295.925, 52790.926 23/01/23,15:49:17,02,09,1, 11.9,1,1, 3.933, 10627.249, 295.899, 52791.802 23/01/23,15:49:17,03,09,1, 11.9,1,1, 3.933, 10626.560, 296.041, 52790.263 23/01/23,15:49:17,04,09,1, 11.9,1,1, 3.933, 10626.594, 295.659, 52791.750 23/01/23,15:49:17,05,09,1, 11.9,1,1, 3.933, 10627.219, 295.817, 52790.902 23/01/23,15:49:17,06,09,1, 11.9,1,1, 3.933, 10625.881, 295.835, 52789.873 23/01/23,15:49:17,07,09,1, 11.9,1,1, 3.933, 10626.723, 295.715, 52791.724 23/01/23,15:49:17,08,09,1, 11.9,1,1, 3.933, 10626.577, 296.072, 52789.970 23/01/23,15:49:17,09,09,1, 11.9,1,1, 3.933, 10625.971, 295.956, 52790.967 23/01/23,15:49:17,10,09,1, 11.9,1,1, 3.933, 10627.337, 295.883, 52791.799 23/01/23,15:49:17,11,09,1, 11.9,1,1, 3.933, 10626.457, 296.058, 52790.133 23/01/23,15:49:17,12,09,1, 11.9,1,1, 3.933, 10626.593, 295.640, 52791.822 23/01/23,15:49:17,13,09,1, 11.9,1,1, 3.933, 10627.238, 295.785, 52790.849 23/01/23,15:49:17,14,09,1, 11.9,1,1, 3.933, 10625.862, 295.808, 52789.991 23/01/23,15:49:17,15,09,1, 11.9,1,1, 3.933, 10626.689, 295.684, 52791.685 23/01/23,15:49:17,16,09,1, 11.9,1,1, 3.933, 10626.627, 296.126, 52790.010 23/01/23,15:49:17,17,09,1, 11.9,1,1, 3.933, 10625.951, 295.926, 52790.939 23/01/23,15:49:17,18,09,1, 11.9,1,1, 3.933, 10627.398, 295.930, 52791.892 23/01/23,15:49:17,19,09,1, 11.9,1,1, 3.933, 10626.462, 296.000, 52790.086 23/01/23,15:49:18,00,10,1, 11.9,1,1, 3.931, 10626.462, 296.000, 52790.086 23/01/23,15:49:18,01,10,1, 11.9,1,1, 3.931, 10626.129, 295.902, 52790.902 23/01/23,15:49:18,02,10,1, 11.9,1,1, 3.931, 10627.239, 296.029, 52791.875 23/01/23,15:49:18,03,10,1, 11.9,1,1, 3.931, 10626.639, 295.960, 52790.431 23/01/23,15:49:18,04,10,1, 11.9,1,1, 3.931, 10626.376, 295.614, 52791.390 23/01/23,15:49:18,05,10,1, 11.9,1,1, 3.931, 10626.987, 295.989, 52791.001 23/01/23,15:49:18,06,10,1, 11.9,1,1, 3.931, 10625.922, 295.895, 52790.173 23/01/23,15:49:18,07,10,1, 11.9,1,1, 3.931, 10626.459, 295.889, 52791.516 23/01/23,15:49:18,08,10,1, 11.9,1,1, 3.931, 10626.693, 296.250, 52790.707 23/01/23,15:49:18,09,10,1, 11.9,1,1, 3.931, 10626.188, 295.820, 52790.935 23/01/23,15:49:18,10,10,1, 11.9,1,1, 3.931, 10627.107, 295.993, 52791.781 23/01/23,15:49:18,11,10,1, 11.9,1,1, 3.931, 10626.657, 296.014, 52790.518 23/01/23,15:49:18,12,10,1, 11.9,1,1, 3.931, 10626.411, 295.563, 52791.267 23/01/23,15:49:18,13,10,1, 11.9,1,1, 3.931, 10626.945, 296.069, 52791.012 23/01/23,15:49:18,14,10,1, 11.9,1,1, 3.931, 10625.882, 295.896, 52790.232 23/01/23,15:49:18,15,10,1, 11.9,1,1, 3.931, 10626.422, 295.847, 52791.403 23/01/23,15:49:18,16,10,1, 11.9,1,1, 3.931, 10626.697, 296.292, 52790.687 23/01/23,15:49:18,17,10,1, 11.9,1,1, 3.931, 10626.169, 295.851, 52790.992 23/01/23,15:49:18,18,10,1, 11.9,1,1, 3.931, 10627.157, 295.971, 52791.859 23/01/23,15:49:18,19,10,1, 11.9,1,1, 3.931, 10626.596, 295.973, 52790.561 23/01/23,15:49:19,00,09,1, 11.9,1,1, 3.933, 10626.595, 295.973, 52790.561 23/01/23,15:49:19,01,09,1, 11.9,1,1, 3.933, 10626.164, 295.826, 52791.184 23/01/23,15:49:19,02,09,1, 11.9,1,1, 3.933, 10627.147, 296.030, 52791.757 23/01/23,15:49:19,03,09,1, 11.9,1,1, 3.933, 10626.402, 295.954, 52790.395 23/01/23,15:49:19,04,09,1, 11.9,1,1, 3.933, 10626.240, 295.655, 52791.229 23/01/23,15:49:19,05,09,1, 11.9,1,1, 3.933, 10626.738, 296.186, 52790.922 23/01/23,15:49:19,06,09,1, 11.9,1,1, 3.933, 10625.728, 295.947, 52790.190 23/01/23,15:49:19,07,09,1, 11.9,1,1, 3.933, 10626.596, 296.003, 52791.793 23/01/23,15:49:19,08,09,1, 11.9,1,1, 3.933, 10626.695, 296.259, 52790.723 23/01/23,15:49:19,09,09,1, 11.9,1,1, 3.933, 10626.149, 295.861, 52791.305 23/01/23,15:49:19,10,09,1, 11.9,1,1, 3.933, 10627.147, 295.971, 52791.852 23/01/23,15:49:19,11,09,1, 11.9,1,1, 3.933, 10626.317, 295.926, 52790.267 23/01/23,15:49:19,12,09,1, 11.9,1,1, 3.933, 10626.225, 295.745, 52791.458 23/01/23,15:49:19,13,09,1, 11.9,1,1, 3.933, 10626.698, 296.143, 52790.892 23/01/23,15:49:19,14,09,1, 11.9,1,1, 3.933, 10625.765, 295.957, 52790.282 23/01/23,15:49:19,15,09,1, 11.9,1,1, 3.933, 10626.592, 296.012, 52791.772 23/01/23,15:49:19,16,09,1, 11.9,1,1, 3.933, 10626.678, 296.302, 52790.793 23/01/23,15:49:19,17,09,1, 11.9,1,1, 3.933, 10626.171, 295.814, 52791.226 23/01/23,15:49:19,18,09,1, 11.9,1,1, 3.933, 10627.157, 295.989, 52791.786 23/01/23,15:49:19,19,09,1, 11.9,1,1, 3.933, 10626.305, 295.961, 52790.354 23/01/23,15:49:20,00,09,1, 11.9,1,1, 3.933, 10626.303, 295.961, 52790.354 23/01/23,15:49:20,01,09,1, 11.9,1,1, 3.933, 10626.177, 295.814, 52791.476 23/01/23,15:49:20,02,09,1, 11.9,1,1, 3.933, 10627.074, 296.047, 52791.718 23/01/23,15:49:20,03,09,1, 11.9,1,1, 3.933, 10626.085, 295.931, 52790.234 23/01/23,15:49:20,04,09,1, 11.9,1,1, 3.933, 10626.119, 295.826, 52791.395 23/01/23,15:49:20,05,09,1, 11.9,1,1, 3.933, 10626.590, 296.321, 52790.768 23/01/23,15:49:20,06,09,1, 11.9,1,1, 3.933, 10625.714, 296.028, 52790.620 23/01/23,15:49:20,07,09,1, 11.9,1,1, 3.933, 10626.667, 296.107, 52791.907 23/01/23,15:49:20,08,09,1, 11.9,1,1, 3.933, 10626.605, 296.324, 52791.054 23/01/23,15:49:20,09,09,1, 11.9,1,1, 3.933, 10626.228, 295.807, 52791.303 23/01/23,15:49:20,10,09,1, 11.9,1,1, 3.933, 10626.966, 296.105, 52791.595 23/01/23,15:49:20,11,09,1, 11.9,1,1, 3.933, 10626.119, 296.014, 52790.424 23/01/23,15:49:20,12,09,1, 11.9,1,1, 3.933, 10626.171, 295.835, 52791.363 23/01/23,15:49:20,13,09,1, 11.9,1,1, 3.933, 10626.486, 296.279, 52790.847 23/01/23,15:49:20,14,09,1, 11.9,1,1, 3.933, 10625.811, 296.012, 52790.629 23/01/23,15:49:20,15,09,1, 11.9,1,1, 3.933, 10626.665, 296.090, 52791.873 23/01/23,15:49:20,16,09,1, 11.9,1,1, 3.933, 10626.612, 296.286, 52790.987 23/01/23,15:49:20,17,09,1, 11.9,1,1, 3.933, 10626.199, 295.778, 52791.422 23/01/23,15:49:20,18,09,1, 11.9,1,1, 3.933, 10626.931, 296.056, 52791.595 23/01/23,15:49:20,19,09,1, 11.9,1,1, 3.933, 10626.050, 295.944, 52790.351 23/01/23,15:49:21,00,09,1, 11.9,1,1, 3.933, 10626.044, 295.944, 52790.351 23/01/23,15:49:21,01,09,1, 11.9,1,1, 3.933, 10626.113, 295.818, 52791.444 23/01/23,15:49:21,02,09,1, 11.9,1,1, 3.933, 10626.844, 296.126, 52791.465 23/01/23,15:49:21,03,09,1, 11.9,1,1, 3.933, 10625.820, 296.009, 52790.381 23/01/23,15:49:21,04,09,1, 11.9,1,1, 3.933, 10626.089, 295.931, 52791.503 23/01/23,15:49:21,05,09,1, 11.9,1,1, 3.933, 10626.451, 296.394, 52790.875 23/01/23,15:49:21,06,09,1, 11.9,1,1, 3.933, 10625.708, 296.076, 52790.870 23/01/23,15:49:21,07,09,1, 11.9,1,1, 3.933, 10626.855, 296.127, 52792.214 23/01/23,15:49:21,08,09,1, 11.9,1,1, 3.933, 10626.412, 296.220, 52790.715 23/01/23,15:49:21,09,09,1, 11.9,1,1, 3.933, 10626.142, 295.857, 52791.631 23/01/23,15:49:21,10,09,1, 11.9,1,1, 3.933, 10626.841, 296.116, 52791.419 23/01/23,15:49:21,11,09,1, 11.9,1,1, 3.933, 10625.697, 295.987, 52790.192 23/01/23,15:49:21,12,09,1, 11.9,1,1, 3.933, 10626.119, 295.984, 52791.655 23/01/23,15:49:21,13,09,1, 11.9,1,1, 3.933, 10626.498, 296.397, 52790.827 23/01/23,15:49:21,14,09,1, 11.9,1,1, 3.933, 10625.894, 296.117, 52791.778 23/01/23,15:49:21,15,09,1, 11.9,1,1, 3.933, 10626.768, 296.089, 52791.566 23/01/23,15:49:21,16,09,1, 11.9,1,1, 3.933, 10626.210, 296.276, 52790.893 23/01/23,15:49:21,17,09,1, 11.9,1,1, 3.933, 10626.461, 295.815, 52791.892 23/01/23,15:49:21,18,09,1, 11.9,1,1, 3.933, 10626.502, 296.090, 52790.722 23/01/23,15:49:21,19,09,1, 11.9,1,1, 3.933, 10625.799, 296.064, 52790.836 23/01/23,15:49:22,00,09,1, 11.9,1,1, 3.934, 10625.794, 296.064, 52790.836 23/01/23,15:49:22,01,09,1, 11.9,1,1, 3.934, 10626.436, 295.815, 52791.855 23/01/23,15:49:22,02,09,1, 11.9,1,1, 3.934, 10626.360, 296.235, 52790.660 23/01/23,15:49:22,03,09,1, 11.9,1,1, 3.934, 10625.658, 296.207, 52790.994 23/01/23,15:49:22,04,09,1, 11.9,1,1, 3.934, 10626.358, 296.010, 52791.534 23/01/23,15:49:22,05,09,1, 11.9,1,1, 3.934, 10626.006, 296.494, 52790.595 23/01/23,15:49:22,06,09,1, 11.9,1,1, 3.934, 10626.189, 296.169, 52791.994 23/01/23,15:49:22,07,09,1, 11.9,1,1, 3.934, 10626.745, 296.143, 52791.455 23/01/23,15:49:22,08,09,1, 11.9,1,1, 3.934, 10626.170, 296.311, 52791.109 23/01/23,15:49:22,09,09,1, 11.9,1,1, 3.934, 10626.458, 295.819, 52791.759 23/01/23,15:49:22,10,09,1, 11.9,1,1, 3.934, 10626.250, 296.225, 52790.641 23/01/23,15:49:22,11,09,1, 11.9,1,1, 3.934, 10625.780, 296.181, 52791.149 23/01/23,15:49:22,12,09,1, 11.9,1,1, 3.934, 10626.373, 296.056, 52791.412 23/01/23,15:49:22,13,09,1, 11.9,1,1, 3.934, 10626.025, 296.551, 52790.829 23/01/23,15:49:22,14,09,1, 11.9,1,1, 3.934, 10626.203, 296.124, 52791.896 23/01/23,15:49:22,15,09,1, 11.9,1,1, 3.934, 10626.741, 296.153, 52791.468 23/01/23,15:49:22,16,09,1, 11.9,1,1, 3.934, 10626.119, 296.278, 52791.147 23/01/23,15:49:22,17,09,1, 11.9,1,1, 3.934, 10626.380, 295.810, 52791.736 23/01/23,15:49:22,18,09,1, 11.9,1,1, 3.934, 10626.294, 296.286, 52790.646 23/01/23,15:49:22,19,09,1, 11.9,1,1, 3.934, 10625.713, 296.192, 52791.078 23/01/23,15:49:23,00,10,1, 11.8,1,1, 3.934, 10625.710, 296.192, 52791.078 23/01/23,15:49:23,01,10,1, 11.8,1,1, 3.934, 10626.763, 295.872, 52791.872 23/01/23,15:49:23,02,10,1, 11.8,1,1, 3.934, 10625.648, 296.252, 52789.894 23/01/23,15:49:23,03,10,1, 11.8,1,1, 3.934, 10625.883, 296.365, 52792.053 23/01/23,15:49:23,04,10,1, 11.8,1,1, 3.934, 10626.589, 296.081, 52791.099 23/01/23,15:49:23,05,10,1, 11.8,1,1, 3.934, 10625.661, 296.607, 52790.670 23/01/23,15:49:23,06,10,1, 11.8,1,1, 3.934, 10626.651, 296.152, 52792.922 23/01/23,15:49:23,07,10,1, 11.8,1,1, 3.934, 10626.591, 296.102, 52790.546 23/01/23,15:49:23,08,10,1, 11.8,1,1, 3.934, 10625.832, 296.445, 52791.565 23/01/23,15:49:23,09,10,1, 11.8,1,1, 3.934, 10626.729, 295.823, 52791.900 23/01/23,15:49:23,10,10,1, 11.8,1,1, 3.934, 10625.690, 296.336, 52789.941 23/01/23,15:49:23,11,10,1, 11.8,1,1, 3.934, 10625.792, 296.401, 52792.050 23/01/23,15:49:23,12,10,1, 11.8,1,1, 3.934, 10626.602, 296.107, 52791.117 23/01/23,15:49:23,13,10,1, 11.8,1,1, 3.934, 10625.618, 296.665, 52790.693 23/01/23,15:49:23,14,10,1, 11.8,1,1, 3.934, 10626.684, 296.160, 52792.787 23/01/23,15:49:23,15,10,1, 11.8,1,1, 3.934, 10626.575, 296.102, 52790.550 23/01/23,15:49:23,16,10,1, 11.8,1,1, 3.934, 10625.830, 296.380, 52791.580 23/01/23,15:49:23,17,10,1, 11.8,1,1, 3.934, 10626.760, 295.863, 52791.936 23/01/23,15:49:23,18,10,1, 11.8,1,1, 3.934, 10625.685, 296.340, 52789.872 23/01/23,15:49:23,19,10,1, 11.8,1,1, 3.934, 10625.854, 296.414, 52792.101 23/01/23,15:49:24,00,09,1, 11.9,1,1, 3.934, 10625.852, 296.414, 52792.101 23/01/23,15:49:24,01,09,1, 11.9,1,1, 3.934, 10626.612, 295.935, 52792.092 23/01/23,15:49:24,02,09,1, 11.9,1,1, 3.934, 10625.707, 296.365, 52789.837 23/01/23,15:49:24,03,09,1, 11.9,1,1, 3.934, 10625.656, 296.427, 52792.087 23/01/23,15:49:24,04,09,1, 11.9,1,1, 3.934, 10626.754, 296.167, 52791.547 23/01/23,15:49:24,05,09,1, 11.9,1,1, 3.934, 10625.686, 296.625, 52790.675 23/01/23,15:49:24,06,09,1, 11.9,1,1, 3.934, 10626.630, 296.137, 52792.938 23/01/23,15:49:24,07,09,1, 11.9,1,1, 3.934, 10626.534, 296.090, 52790.649 23/01/23,15:49:24,08,09,1, 11.9,1,1, 3.934, 10625.595, 296.372, 52791.296 23/01/23,15:49:24,09,09,1, 11.9,1,1, 3.934, 10626.585, 296.006, 52791.976 23/01/23,15:49:24,10,09,1, 11.9,1,1, 3.934, 10625.679, 296.461, 52789.942 23/01/23,15:49:24,11,09,1, 11.9,1,1, 3.934, 10625.732, 296.398, 52792.089 23/01/23,15:49:24,12,09,1, 11.9,1,1, 3.934, 10626.689, 296.218, 52791.460 23/01/23,15:49:24,13,09,1, 11.9,1,1, 3.934, 10625.688, 296.660, 52790.748 23/01/23,15:49:24,14,09,1, 11.9,1,1, 3.934, 10626.606, 296.101, 52792.788 23/01/23,15:49:24,15,09,1, 11.9,1,1, 3.934, 10626.548, 296.093, 52790.598 23/01/23,15:49:24,16,09,1, 11.9,1,1, 3.934, 10625.554, 296.429, 52791.254 23/01/23,15:49:24,17,09,1, 11.9,1,1, 3.934, 10626.635, 295.926, 52791.936 23/01/23,15:49:24,18,09,1, 11.9,1,1, 3.934, 10625.684, 296.488, 52789.933 23/01/23,15:49:24,19,09,1, 11.9,1,1, 3.934, 10625.718, 296.419, 52792.104 23/01/23,15:49:25,00,10,1, 11.9,1,1, 3.931, 10625.710, 296.419, 52792.104 23/01/23,15:49:25,01,10,1, 11.9,1,1, 3.931, 10626.665, 296.046, 52792.065 23/01/23,15:49:25,02,10,1, 11.9,1,1, 3.931, 10625.455, 296.523, 52789.758 23/01/23,15:49:25,03,10,1, 11.9,1,1, 3.931, 10625.825, 296.484, 52792.608 23/01/23,15:49:25,04,10,1, 11.9,1,1, 3.931, 10626.775, 296.183, 52791.404 23/01/23,15:49:25,05,10,1, 11.9,1,1, 3.931, 10625.567, 296.606, 52790.838 23/01/23,15:49:25,06,10,1, 11.9,1,1, 3.931, 10626.730, 296.074, 52793.027 23/01/23,15:49:25,07,10,1, 11.9,1,1, 3.931, 10626.265, 296.165, 52790.190 23/01/23,15:49:25,08,10,1, 11.9,1,1, 3.931, 10625.416, 296.480, 52791.435 23/01/23,15:49:25,09,10,1, 11.9,1,1, 3.931, 10626.594, 296.038, 52792.009 23/01/23,15:49:25,10,10,1, 11.9,1,1, 3.931, 10625.434, 296.565, 52789.837 23/01/23,15:49:25,11,10,1, 11.9,1,1, 3.931, 10625.897, 296.505, 52792.636 23/01/23,15:49:25,12,10,1, 11.9,1,1, 3.931, 10626.756, 296.184, 52791.408 23/01/23,15:49:25,13,10,1, 11.9,1,1, 3.931, 10625.540, 296.581, 52790.725 23/01/23,15:49:25,14,10,1, 11.9,1,1, 3.931, 10626.629, 296.088, 52792.990 23/01/23,15:49:25,15,10,1, 11.9,1,1, 3.931, 10626.375, 296.137, 52790.196 23/01/23,15:49:25,16,10,1, 11.9,1,1, 3.931, 10625.332, 296.443, 52791.307 23/01/23,15:49:25,17,10,1, 11.9,1,1, 3.931, 10626.599, 296.067, 52792.212 23/01/23,15:49:25,18,10,1, 11.9,1,1, 3.931, 10625.517, 296.549, 52789.772 23/01/23,15:49:25,19,10,1, 11.9,1,1, 3.931, 10625.807, 296.510, 52792.671 23/01/23,15:49:26,00,10,1, 11.9,1,1, 3.934, 10625.802, 296.510, 52792.671 23/01/23,15:49:26,01,10,1, 11.9,1,1, 3.934, 10626.536, 296.101, 52792.028 23/01/23,15:49:26,02,10,1, 11.9,1,1, 3.934, 10625.412, 296.641, 52789.890 23/01/23,15:49:26,03,10,1, 11.9,1,1, 3.934, 10625.890, 296.464, 52792.896 23/01/23,15:49:26,04,10,1, 11.9,1,1, 3.934, 10626.797, 296.181, 52791.438 23/01/23,15:49:26,05,10,1, 11.9,1,1, 3.934, 10625.484, 296.545, 52790.925 23/01/23,15:49:26,06,10,1, 11.9,1,1, 3.934, 10626.667, 296.049, 52793.010 23/01/23,15:49:26,07,10,1, 11.9,1,1, 3.934, 10626.042, 296.231, 52790.031 23/01/23,15:49:26,08,10,1, 11.9,1,1, 3.934, 10625.356, 296.495, 52791.687 23/01/23,15:49:26,09,10,1, 11.9,1,1, 3.934, 10626.498, 296.090, 52791.845 23/01/23,15:49:26,10,10,1, 11.9,1,1, 3.934, 10625.366, 296.606, 52790.025 23/01/23,15:49:26,11,10,1, 11.9,1,1, 3.934, 10625.999, 296.460, 52792.947 23/01/23,15:49:26,12,10,1, 11.9,1,1, 3.934, 10626.717, 296.225, 52791.317 23/01/23,15:49:26,13,10,1, 11.9,1,1, 3.934, 10625.454, 296.564, 52791.011 23/01/23,15:49:26,14,10,1, 11.9,1,1, 3.934, 10626.677, 296.055, 52792.943 23/01/23,15:49:26,15,10,1, 11.9,1,1, 3.934, 10626.001, 296.217, 52790.042 23/01/23,15:49:26,16,10,1, 11.9,1,1, 3.934, 10625.248, 296.449, 52791.645 23/01/23,15:49:26,17,10,1, 11.9,1,1, 3.934, 10626.533, 296.120, 52791.959 23/01/23,15:49:26,18,10,1, 11.9,1,1, 3.934, 10625.357, 296.607, 52790.016 23/01/23,15:49:26,19,10,1, 11.9,1,1, 3.934, 10626.034, 296.451, 52792.919 23/01/23,15:49:27,00,09,1, 11.7,1,1, 3.934, 10626.028, 296.451, 52792.919 23/01/23,15:49:27,01,09,1, 11.7,1,1, 3.934, 10626.552, 296.127, 52791.870 23/01/23,15:49:27,02,09,1, 11.7,1,1, 3.934, 10625.301, 296.655, 52790.126 23/01/23,15:49:27,03,09,1, 11.7,1,1, 3.934, 10626.154, 296.400, 52793.188 23/01/23,15:49:27,04,09,1, 11.7,1,1, 3.934, 10626.676, 296.168, 52791.120 23/01/23,15:49:27,05,09,1, 11.7,1,1, 3.934, 10625.381, 296.531, 52791.157 23/01/23,15:49:27,06,09,1, 11.7,1,1, 3.934, 10626.617, 296.003, 52792.852 23/01/23,15:49:27,07,09,1, 11.7,1,1, 3.934, 10625.800, 296.240, 52789.874 23/01/23,15:49:27,08,09,1, 11.7,1,1, 3.934, 10625.225, 296.488, 52791.898 23/01/23,15:49:27,09,09,1, 11.7,1,1, 3.934, 10626.525, 296.131, 52791.929 23/01/23,15:49:27,10,09,1, 11.7,1,1, 3.934, 10625.310, 296.651, 52790.252 23/01/23,15:49:27,11,09,1, 11.7,1,1, 3.934, 10626.071, 296.399, 52793.189 23/01/23,15:49:27,12,09,1, 11.7,1,1, 3.934, 10626.680, 296.163, 52791.250 23/01/23,15:49:27,13,09,1, 11.7,1,1, 3.934, 10625.353, 296.553, 52791.004 23/01/23,15:49:27,14,09,1, 11.7,1,1, 3.934, 10626.611, 296.005, 52793.022 23/01/23,15:49:27,15,09,1, 11.7,1,1, 3.934, 10625.791, 296.255, 52789.906 23/01/23,15:49:27,16,09,1, 11.7,1,1, 3.934, 10625.124, 296.485, 52791.882 23/01/23,15:49:27,17,09,1, 11.7,1,1, 3.934, 10626.572, 296.128, 52792.016 23/01/23,15:49:27,18,09,1, 11.7,1,1, 3.934, 10625.308, 296.652, 52790.183 23/01/23,15:49:27,19,09,1, 11.7,1,1, 3.934, 10626.081, 296.371, 52793.233 23/01/23,15:49:28,00,09,1, 11.8,1,1, 3.933, 10626.078, 296.371, 52793.233 23/01/23,15:49:28,01,09,1, 11.8,1,1, 3.933, 10626.889, 296.294, 52793.087 23/01/23,15:49:28,02,09,1, 11.8,1,1, 3.933, 10625.199, 296.595, 52789.978 23/01/23,15:49:28,03,09,1, 11.8,1,1, 3.933, 10625.711, 296.342, 52792.867 23/01/23,15:49:28,04,09,1, 11.8,1,1, 3.933, 10627.149, 296.134, 52791.861 23/01/23,15:49:28,05,09,1, 11.8,1,1, 3.933, 10624.863, 296.438, 52790.126 23/01/23,15:49:28,06,09,1, 11.8,1,1, 3.933, 10626.449, 296.177, 52793.666 23/01/23,15:49:28,07,09,1, 11.8,1,1, 3.933, 10625.966, 296.232, 52789.868 23/01/23,15:49:28,08,09,1, 11.8,1,1, 3.933, 10624.681, 296.546, 52791.395 23/01/23,15:49:28,09,09,1, 11.8,1,1, 3.933, 10626.825, 296.257, 52792.849 23/01/23,15:49:28,10,09,1, 11.8,1,1, 3.933, 10625.358, 296.558, 52789.644 23/01/23,15:49:28,11,09,1, 11.8,1,1, 3.933, 10625.744, 296.417, 52793.300 23/01/23,15:49:28,12,09,1, 11.8,1,1, 3.933, 10627.086, 296.214, 52791.794 23/01/23,15:49:28,13,09,1, 11.8,1,1, 3.933, 10624.930, 296.394, 52790.169 23/01/23,15:49:28,14,09,1, 11.8,1,1, 3.933, 10626.435, 296.135, 52793.585 23/01/23,15:49:28,15,09,1, 11.8,1,1, 3.933, 10626.007, 296.236, 52789.814 23/01/23,15:49:28,16,09,1, 11.8,1,1, 3.933, 10624.658, 296.523, 52791.369 23/01/23,15:49:28,17,09,1, 11.8,1,1, 3.933, 10626.803, 296.277, 52792.951 23/01/23,15:49:28,18,09,1, 11.8,1,1, 3.933, 10625.315, 296.548, 52789.665 23/01/23,15:49:28,19,09,1, 11.8,1,1, 3.933, 10625.697, 296.460, 52793.315 23/01/23,15:49:29,00,09,1, 11.9,1,1, 3.933, 10625.694, 296.460, 52793.315 23/01/23,15:49:29,01,09,1, 11.9,1,1, 3.933, 10626.760, 296.294, 52792.967 23/01/23,15:49:29,02,09,1, 11.9,1,1, 3.933, 10625.207, 296.577, 52789.752 23/01/23,15:49:29,03,09,1, 11.9,1,1, 3.933, 10625.756, 296.423, 52793.519 23/01/23,15:49:29,04,09,1, 11.9,1,1, 3.933, 10626.932, 296.118, 52791.645 23/01/23,15:49:29,05,09,1, 11.9,1,1, 3.933, 10624.762, 296.396, 52790.383 23/01/23,15:49:29,06,09,1, 11.9,1,1, 3.933, 10626.361, 296.151, 52793.489 23/01/23,15:49:29,07,09,1, 11.9,1,1, 3.933, 10625.782, 296.304, 52789.766 23/01/23,15:49:29,08,09,1, 11.9,1,1, 3.933, 10624.636, 296.542, 52791.653 23/01/23,15:49:29,09,09,1, 11.9,1,1, 3.933, 10626.730, 296.316, 52792.934 23/01/23,15:49:29,10,09,1, 11.9,1,1, 3.933, 10625.267, 296.604, 52789.700 23/01/23,15:49:29,11,09,1, 11.9,1,1, 3.933, 10625.719, 296.377, 52793.436 23/01/23,15:49:29,12,09,1, 11.9,1,1, 3.933, 10627.013, 296.175, 52791.742 23/01/23,15:49:29,13,09,1, 11.9,1,1, 3.933, 10624.693, 296.421, 52790.222 23/01/23,15:49:29,14,09,1, 11.9,1,1, 3.933, 10626.357, 296.149, 52793.647 23/01/23,15:49:29,15,09,1, 11.9,1,1, 3.933, 10625.810, 296.306, 52789.760 23/01/23,15:49:29,16,09,1, 11.9,1,1, 3.933, 10624.595, 296.555, 52791.678 23/01/23,15:49:29,17,09,1, 11.9,1,1, 3.933, 10626.849, 296.329, 52793.089 23/01/23,15:49:29,18,09,1, 11.9,1,1, 3.933, 10625.267, 296.525, 52789.750 23/01/23,15:49:29,19,09,1, 11.9,1,1, 3.933, 10625.742, 296.407, 52793.552 23/01/23,15:49:30,00,09,1, 11.9,1,1, 3.934, 10625.736, 296.407, 52793.552 23/01/23,15:49:30,01,09,1, 11.9,1,1, 3.934, 10626.837, 296.326, 52793.066 23/01/23,15:49:30,02,09,1, 11.9,1,1, 3.934, 10625.128, 296.550, 52789.780 23/01/23,15:49:30,03,09,1, 11.9,1,1, 3.934, 10625.749, 296.371, 52793.717 23/01/23,15:49:30,04,09,1, 11.9,1,1, 3.934, 10626.887, 296.186, 52791.518 23/01/23,15:49:30,05,09,1, 11.9,1,1, 3.934, 10624.617, 296.445, 52790.369 23/01/23,15:49:30,06,09,1, 11.9,1,1, 3.934, 10626.336, 296.165, 52793.589 23/01/23,15:49:30,07,09,1, 11.9,1,1, 3.934, 10625.633, 296.392, 52789.804 23/01/23,15:49:30,08,09,1, 11.9,1,1, 3.934, 10624.628, 296.595, 52791.915 23/01/23,15:49:30,09,09,1, 11.9,1,1, 3.934, 10626.739, 296.334, 52792.817 23/01/23,15:49:30,10,09,1, 11.9,1,1, 3.934, 10625.155, 296.596, 52789.854 23/01/23,15:49:30,11,09,1, 11.9,1,1, 3.934, 10625.821, 296.407, 52793.626 23/01/23,15:49:30,12,09,1, 11.9,1,1, 3.934, 10626.783, 296.163, 52791.449 23/01/23,15:49:30,13,09,1, 11.9,1,1, 3.934, 10624.677, 296.462, 52790.502 23/01/23,15:49:30,14,09,1, 11.9,1,1, 3.934, 10626.312, 296.165, 52793.533 23/01/23,15:49:30,15,09,1, 11.9,1,1, 3.934, 10625.610, 296.304, 52789.679 23/01/23,15:49:30,16,09,1, 11.9,1,1, 3.934, 10624.634, 296.573, 52791.960 23/01/23,15:49:30,17,09,1, 11.9,1,1, 3.934, 10626.797, 296.315, 52792.859 23/01/23,15:49:30,18,09,1, 11.9,1,1, 3.934, 10625.124, 296.588, 52789.917 23/01/23,15:49:30,19,09,1, 11.9,1,1, 3.934, 10625.797, 296.415, 52793.662 23/01/23,15:49:31,00,09,1, 11.9,1,1, 3.934, 10625.794, 296.415, 52793.662 23/01/23,15:49:31,01,09,1, 11.9,1,1, 3.934, 10627.269, 296.254, 52793.218 23/01/23,15:49:31,02,09,1, 11.9,1,1, 3.934, 10624.613, 296.553, 52789.170 23/01/23,15:49:31,03,09,1, 11.9,1,1, 3.934, 10626.041, 296.465, 52794.674 23/01/23,15:49:31,04,09,1, 11.9,1,1, 3.934, 10626.909, 296.030, 52790.909 23/01/23,15:49:31,05,09,1, 11.9,1,1, 3.934, 10624.124, 296.511, 52790.284 23/01/23,15:49:31,06,09,1, 11.9,1,1, 3.934, 10626.762, 296.245, 52794.355 23/01/23,15:49:31,07,09,1, 11.9,1,1, 3.934, 10625.317, 296.342, 52788.775 23/01/23,15:49:31,08,09,1, 11.9,1,1, 3.934, 10624.449, 296.708, 52792.613 23/01/23,15:49:31,09,09,1, 11.9,1,1, 3.934, 10627.195, 296.194, 52793.159 23/01/23,15:49:31,10,09,1, 11.9,1,1, 3.934, 10624.578, 296.521, 52789.080 23/01/23,15:49:31,11,09,1, 11.9,1,1, 3.934, 10625.959, 296.471, 52794.602 23/01/23,15:49:31,12,09,1, 11.9,1,1, 3.934, 10626.995, 296.018, 52790.949 23/01/23,15:49:31,13,09,1, 11.9,1,1, 3.934, 10624.028, 296.477, 52790.226 23/01/23,15:49:31,14,09,1, 11.9,1,1, 3.934, 10626.804, 296.236, 52794.490 23/01/23,15:49:31,15,09,1, 11.9,1,1, 3.934, 10625.417, 296.252, 52788.790 23/01/23,15:49:31,16,09,1, 11.9,1,1, 3.934, 10624.348, 296.725, 52792.630 23/01/23,15:49:31,17,09,1, 11.9,1,1, 3.934, 10627.311, 296.308, 52793.277 23/01/23,15:49:31,18,09,1, 11.9,1,1, 3.934, 10624.622, 296.508, 52789.021 23/01/23,15:49:31,19,09,1, 11.9,1,1, 3.934, 10625.956, 296.413, 52794.693 23/01/23,15:49:32,00,09,1, 11.8,1,1, 3.933, 10625.952, 296.413, 52794.693 23/01/23,15:49:32,01,09,1, 11.8,1,1, 3.933, 10627.749, 296.224, 52793.492 23/01/23,15:49:32,02,09,1, 11.8,1,1, 3.933, 10624.067, 296.477, 52788.296 23/01/23,15:49:32,03,09,1, 11.8,1,1, 3.933, 10626.128, 296.577, 52795.671 23/01/23,15:49:32,04,09,1, 11.8,1,1, 3.933, 10627.060, 295.875, 52790.377 23/01/23,15:49:32,05,09,1, 11.8,1,1, 3.933, 10623.550, 296.609, 52790.227 23/01/23,15:49:32,06,09,1, 11.8,1,1, 3.933, 10627.198, 296.217, 52795.284 23/01/23,15:49:32,07,09,1, 11.8,1,1, 3.933, 10625.041, 296.176, 52787.960 23/01/23,15:49:32,08,09,1, 11.8,1,1, 3.933, 10624.295, 296.845, 52793.325 23/01/23,15:49:32,09,09,1, 11.8,1,1, 3.933, 10627.660, 296.187, 52793.290 23/01/23,15:49:32,10,09,1, 11.8,1,1, 3.933, 10624.094, 296.525, 52788.484 23/01/23,15:49:32,11,09,1, 11.8,1,1, 3.933, 10626.205, 296.585, 52795.660 23/01/23,15:49:32,12,09,1, 11.8,1,1, 3.933, 10626.992, 295.925, 52790.298 23/01/23,15:49:32,13,09,1, 11.8,1,1, 3.933, 10623.587, 296.596, 52790.271 23/01/23,15:49:32,14,09,1, 11.8,1,1, 3.933, 10627.163, 296.257, 52795.179 23/01/23,15:49:32,15,09,1, 11.8,1,1, 3.933, 10625.046, 296.227, 52787.950 23/01/23,15:49:32,16,09,1, 11.8,1,1, 3.933, 10624.275, 296.844, 52793.288 23/01/23,15:49:32,17,09,1, 11.8,1,1, 3.933, 10627.673, 296.186, 52793.366 23/01/23,15:49:32,18,09,1, 11.8,1,1, 3.933, 10624.077, 296.486, 52788.417 23/01/23,15:49:32,19,09,1, 11.8,1,1, 3.933, 10626.154, 296.540, 52795.676 23/01/23,15:49:33,00,09,1, 11.9,1,1, 3.932, 10626.153, 296.540, 52795.676 23/01/23,15:49:33,01,09,1, 11.9,1,1, 3.932, 10627.657, 296.222, 52793.417 23/01/23,15:49:33,02,09,1, 11.9,1,1, 3.932, 10624.040, 296.585, 52788.474 23/01/23,15:49:33,03,09,1, 11.9,1,1, 3.932, 10626.129, 296.616, 52795.684 23/01/23,15:49:33,04,09,1, 11.9,1,1, 3.932, 10626.948, 295.976, 52790.366 23/01/23,15:49:33,05,09,1, 11.9,1,1, 3.932, 10623.506, 296.563, 52790.303 23/01/23,15:49:33,06,09,1, 11.9,1,1, 3.932, 10627.119, 296.326, 52795.232 23/01/23,15:49:33,07,09,1, 11.9,1,1, 3.932, 10624.998, 296.247, 52787.993 23/01/23,15:49:33,08,09,1, 11.9,1,1, 3.932, 10624.198, 296.913, 52793.322 23/01/23,15:49:33,09,09,1, 11.9,1,1, 3.932, 10627.672, 296.266, 52793.455 23/01/23,15:49:33,10,09,1, 11.9,1,1, 3.932, 10623.995, 296.549, 52788.301 23/01/23,15:49:33,11,09,1, 11.9,1,1, 3.932, 10626.066, 296.628, 52795.824 23/01/23,15:49:33,12,09,1, 11.9,1,1, 3.932, 10627.020, 295.944, 52790.396 23/01/23,15:49:33,13,09,1, 11.9,1,1, 3.932, 10623.429, 296.645, 52790.192 23/01/23,15:49:33,14,09,1, 11.9,1,1, 3.932, 10627.106, 296.309, 52795.352 23/01/23,15:49:33,15,09,1, 11.9,1,1, 3.932, 10625.043, 296.217, 52787.883 23/01/23,15:49:33,16,09,1, 11.9,1,1, 3.932, 10624.129, 296.890, 52793.315 23/01/23,15:49:33,17,09,1, 11.9,1,1, 3.932, 10627.661, 296.263, 52793.518 23/01/23,15:49:33,18,09,1, 11.9,1,1, 3.932, 10624.019, 296.546, 52788.422 23/01/23,15:49:33,19,09,1, 11.9,1,1, 3.932, 10626.095, 296.578, 52795.702 23/01/23,15:49:34,00,09,1, 11.8,1,1, 3.928, 10626.094, 296.578, 52795.702 23/01/23,15:49:34,01,09,1, 11.8,1,1, 3.928, 10627.641, 296.220, 52793.605 23/01/23,15:49:34,02,09,1, 11.8,1,1, 3.928, 10623.956, 296.529, 52788.439 23/01/23,15:49:34,03,09,1, 11.8,1,1, 3.928, 10626.052, 296.608, 52795.796 23/01/23,15:49:34,04,09,1, 11.8,1,1, 3.928, 10627.026, 295.974, 52790.587 23/01/23,15:49:34,05,09,1, 11.8,1,1, 3.928, 10623.433, 296.594, 52790.174 23/01/23,15:49:34,06,09,1, 11.8,1,1, 3.928, 10627.035, 296.264, 52795.241 23/01/23,15:49:34,07,09,1, 11.8,1,1, 3.928, 10624.972, 296.270, 52788.112 23/01/23,15:49:34,08,09,1, 11.8,1,1, 3.928, 10624.112, 296.845, 52793.223 23/01/23,15:49:34,09,09,1, 11.8,1,1, 3.928, 10627.551, 296.238, 52793.531 23/01/23,15:49:34,10,09,1, 11.8,1,1, 3.928, 10623.998, 296.523, 52788.529 23/01/23,15:49:34,11,09,1, 11.8,1,1, 3.928, 10625.995, 296.594, 52795.695 23/01/23,15:49:34,12,09,1, 11.8,1,1, 3.928, 10626.950, 295.900, 52790.499 23/01/23,15:49:34,13,09,1, 11.8,1,1, 3.928, 10623.459, 296.624, 52790.173 23/01/23,15:49:34,14,09,1, 11.8,1,1, 3.928, 10627.046, 296.339, 52795.299 23/01/23,15:49:34,15,09,1, 11.8,1,1, 3.928, 10624.933, 296.189, 52788.032 23/01/23,15:49:34,16,09,1, 11.8,1,1, 3.928, 10624.135, 296.876, 52793.236 23/01/23,15:49:34,17,09,1, 11.8,1,1, 3.928, 10627.570, 296.215, 52793.512 23/01/23,15:49:34,18,09,1, 11.8,1,1, 3.928, 10624.005, 296.575, 52788.513 23/01/23,15:49:34,19,09,1, 11.8,1,1, 3.928, 10626.004, 296.558, 52795.715 23/01/23,15:49:35,00,09,1, 11.9,1,1, 3.932, 10626.003, 296.558, 52795.715 23/01/23,15:49:35,01,09,1, 11.9,1,1, 3.932, 10627.519, 296.282, 52793.634 23/01/23,15:49:35,02,09,1, 11.9,1,1, 3.932, 10624.022, 296.550, 52788.562 23/01/23,15:49:35,03,09,1, 11.9,1,1, 3.932, 10625.881, 296.560, 52795.660 23/01/23,15:49:35,04,09,1, 11.9,1,1, 3.932, 10626.969, 295.975, 52790.774 23/01/23,15:49:35,05,09,1, 11.9,1,1, 3.932, 10623.463, 296.585, 52790.212 23/01/23,15:49:35,06,09,1, 11.9,1,1, 3.932, 10626.975, 296.261, 52795.371 23/01/23,15:49:35,07,09,1, 11.9,1,1, 3.932, 10625.038, 296.205, 52788.186 23/01/23,15:49:35,08,09,1, 11.9,1,1, 3.932, 10623.920, 296.812, 52793.117 23/01/23,15:49:35,09,09,1, 11.9,1,1, 3.932, 10627.492, 296.234, 52793.726 23/01/23,15:49:35,10,09,1, 11.9,1,1, 3.932, 10624.004, 296.512, 52788.300 23/01/23,15:49:35,11,09,1, 11.9,1,1, 3.932, 10625.865, 296.643, 52795.810 23/01/23,15:49:35,12,09,1, 11.9,1,1, 3.932, 10627.018, 295.934, 52790.717 23/01/23,15:49:35,13,09,1, 11.9,1,1, 3.932, 10623.397, 296.585, 52790.130 23/01/23,15:49:35,14,09,1, 11.9,1,1, 3.932, 10626.960, 296.273, 52795.456 23/01/23,15:49:35,15,09,1, 11.9,1,1, 3.932, 10625.072, 296.148, 52788.098 23/01/23,15:49:35,16,09,1, 11.9,1,1, 3.932, 10623.969, 296.866, 52793.149 23/01/23,15:49:35,17,09,1, 11.9,1,1, 3.932, 10627.551, 296.196, 52793.763 23/01/23,15:49:35,18,09,1, 11.9,1,1, 3.932, 10624.022, 296.554, 52788.424 23/01/23,15:49:35,19,09,1, 11.9,1,1, 3.932, 10625.859, 296.600, 52795.681 23/01/23,15:49:36,00,10,1, 11.9,1,1, 3.933, 10625.852, 296.600, 52795.681 23/01/23,15:49:36,01,10,1, 11.9,1,1, 3.933, 10627.356, 296.343, 52794.396 23/01/23,15:49:36,02,10,1, 11.9,1,1, 3.933, 10624.336, 296.444, 52788.465 23/01/23,15:49:36,03,10,1, 11.9,1,1, 3.933, 10625.346, 296.610, 52795.053 23/01/23,15:49:36,04,10,1, 11.9,1,1, 3.933, 10627.232, 296.064, 52791.747 23/01/23,15:49:36,05,10,1, 11.9,1,1, 3.933, 10623.512, 296.460, 52789.482 23/01/23,15:49:36,06,10,1, 11.9,1,1, 3.933, 10626.525, 296.326, 52795.438 23/01/23,15:49:36,07,10,1, 11.9,1,1, 3.933, 10625.494, 296.165, 52788.917 23/01/23,15:49:36,08,10,1, 11.9,1,1, 3.933, 10623.713, 296.813, 52792.270 23/01/23,15:49:36,09,10,1, 11.9,1,1, 3.933, 10627.319, 296.360, 52794.272 23/01/23,15:49:36,10,10,1, 11.9,1,1, 3.933, 10624.414, 296.452, 52788.542 23/01/23,15:49:36,11,10,1, 11.9,1,1, 3.933, 10625.348, 296.629, 52795.010 23/01/23,15:49:36,12,10,1, 11.9,1,1, 3.933, 10627.228, 296.100, 52791.771 23/01/23,15:49:36,13,10,1, 11.9,1,1, 3.933, 10623.491, 296.415, 52789.611 23/01/23,15:49:36,14,10,1, 11.9,1,1, 3.933, 10626.494, 296.397, 52795.369 23/01/23,15:49:36,15,10,1, 11.9,1,1, 3.933, 10625.465, 296.203, 52788.896 23/01/23,15:49:36,16,10,1, 11.9,1,1, 3.933, 10623.634, 296.734, 52792.179 23/01/23,15:49:36,17,10,1, 11.9,1,1, 3.933, 10627.353, 296.415, 52794.363 23/01/23,15:49:36,18,10,1, 11.9,1,1, 3.933, 10624.374, 296.458, 52788.541 23/01/23,15:49:36,19,10,1, 11.9,1,1, 3.933, 10625.345, 296.622, 52795.003 23/01/23,15:49:37,00,09,1, 11.9,1,1, 3.932, 10625.343, 296.622, 52795.003 23/01/23,15:49:37,01,09,1, 11.9,1,1, 3.932, 10626.828, 296.398, 52794.101 23/01/23,15:49:37,02,09,1, 11.9,1,1, 3.932, 10624.837, 296.561, 52789.423 23/01/23,15:49:37,03,09,1, 11.9,1,1, 3.932, 10625.156, 296.547, 52794.174 23/01/23,15:49:37,04,09,1, 11.9,1,1, 3.932, 10626.948, 296.203, 52792.197 23/01/23,15:49:37,05,09,1, 11.9,1,1, 3.932, 10623.975, 296.443, 52789.904 23/01/23,15:49:37,06,09,1, 11.9,1,1, 3.932, 10626.024, 296.358, 52794.612 23/01/23,15:49:37,07,09,1, 11.9,1,1, 3.932, 10625.679, 296.368, 52789.831 23/01/23,15:49:37,08,09,1, 11.9,1,1, 3.932, 10623.842, 296.627, 52791.663 23/01/23,15:49:37,09,09,1, 11.9,1,1, 3.932, 10626.863, 296.472, 52794.126 23/01/23,15:49:37,10,09,1, 11.9,1,1, 3.932, 10624.762, 296.514, 52789.229 23/01/23,15:49:37,11,09,1, 11.9,1,1, 3.932, 10625.143, 296.531, 52794.160 23/01/23,15:49:37,12,09,1, 11.9,1,1, 3.932, 10626.984, 296.224, 52792.317 23/01/23,15:49:37,13,09,1, 11.9,1,1, 3.932, 10623.910, 296.404, 52789.701 23/01/23,15:49:37,14,09,1, 11.9,1,1, 3.932, 10626.004, 296.368, 52794.772 23/01/23,15:49:37,15,09,1, 11.9,1,1, 3.932, 10625.651, 296.316, 52789.701 23/01/23,15:49:37,16,09,1, 11.9,1,1, 3.932, 10623.791, 296.712, 52791.751 23/01/23,15:49:37,17,09,1, 11.9,1,1, 3.932, 10626.874, 296.421, 52794.163 23/01/23,15:49:37,18,09,1, 11.9,1,1, 3.932, 10624.748, 296.534, 52789.254 23/01/23,15:49:37,19,09,1, 11.9,1,1, 3.932, 10625.136, 296.552, 52794.233 23/01/23,15:49:38,00,09,1, 11.9,1,1, 3.933, 10625.135, 296.552, 52794.233 23/01/23,15:49:38,01,09,1, 11.9,1,1, 3.933, 10626.839, 296.422, 52794.287 23/01/23,15:49:38,02,09,1, 11.9,1,1, 3.933, 10624.713, 296.489, 52789.320 23/01/23,15:49:38,03,09,1, 11.9,1,1, 3.933, 10625.105, 296.599, 52794.266 23/01/23,15:49:38,04,09,1, 11.9,1,1, 3.933, 10627.027, 296.187, 52792.348 23/01/23,15:49:38,05,09,1, 11.9,1,1, 3.933, 10623.955, 296.409, 52789.767 23/01/23,15:49:38,06,09,1, 11.9,1,1, 3.933, 10625.984, 296.387, 52794.749 23/01/23,15:49:38,07,09,1, 11.9,1,1, 3.933, 10625.610, 296.359, 52789.941 23/01/23,15:49:38,08,09,1, 11.9,1,1, 3.933, 10623.852, 296.707, 52791.788 23/01/23,15:49:38,09,09,1, 11.9,1,1, 3.933, 10626.788, 296.387, 52794.080 23/01/23,15:49:38,10,09,1, 11.9,1,1, 3.933, 10624.745, 296.497, 52789.396 23/01/23,15:49:38,11,09,1, 11.9,1,1, 3.933, 10625.128, 296.514, 52794.142 23/01/23,15:49:38,12,09,1, 11.9,1,1, 3.933, 10626.928, 296.259, 52792.293 23/01/23,15:49:38,13,09,1, 11.9,1,1, 3.933, 10623.985, 296.462, 52789.926 23/01/23,15:49:38,14,09,1, 11.9,1,1, 3.933, 10625.948, 296.311, 52794.646 23/01/23,15:49:38,15,09,1, 11.9,1,1, 3.933, 10625.615, 296.259, 52789.863 23/01/23,15:49:38,16,09,1, 11.9,1,1, 3.933, 10623.805, 296.709, 52791.813 23/01/23,15:49:38,17,09,1, 11.9,1,1, 3.933, 10626.785, 296.433, 52794.184 23/01/23,15:49:38,18,09,1, 11.9,1,1, 3.933, 10624.779, 296.541, 52789.445 23/01/23,15:49:38,19,09,1, 11.9,1,1, 3.933, 10625.094, 296.535, 52794.117 23/01/23,15:49:39,00,09,1, 11.9,1,1, 3.934, 10625.093, 296.535, 52794.117 23/01/23,15:49:39,01,09,1, 11.9,1,1, 3.934, 10626.777, 296.490, 52794.214 23/01/23,15:49:39,02,09,1, 11.9,1,1, 3.934, 10624.776, 296.508, 52789.416 23/01/23,15:49:39,03,09,1, 11.9,1,1, 3.934, 10625.074, 296.546, 52794.166 23/01/23,15:49:39,04,09,1, 11.9,1,1, 3.934, 10626.911, 296.213, 52792.322 23/01/23,15:49:39,05,09,1, 11.9,1,1, 3.934, 10623.947, 296.401, 52789.915 23/01/23,15:49:39,06,09,1, 11.9,1,1, 3.934, 10625.948, 296.338, 52794.712 23/01/23,15:49:39,07,09,1, 11.9,1,1, 3.934, 10625.624, 296.356, 52789.924 23/01/23,15:49:39,08,09,1, 11.9,1,1, 3.934, 10623.772, 296.660, 52791.807 23/01/23,15:49:39,09,09,1, 11.9,1,1, 3.934, 10626.607, 296.447, 52793.906 23/01/23,15:49:39,10,09,1, 11.9,1,1, 3.934, 10625.263, 296.417, 52789.274 23/01/23,15:49:39,11,09,1, 11.9,1,1, 3.934, 10624.654, 296.532, 52793.496 23/01/23,15:49:39,12,09,1, 11.9,1,1, 3.934, 10627.281, 296.289, 52793.287 23/01/23,15:49:39,13,09,1, 11.9,1,1, 3.934, 10624.030, 296.305, 52789.261 23/01/23,15:49:39,14,09,1, 11.9,1,1, 3.934, 10625.526, 296.408, 52794.702 23/01/23,15:49:39,15,09,1, 11.9,1,1, 3.934, 10626.146, 296.317, 52790.596 23/01/23,15:49:39,16,09,1, 11.9,1,1, 3.934, 10623.602, 296.611, 52791.910 23/01/23,15:49:39,17,09,1, 11.9,1,1, 3.934, 10626.817, 296.459, 52794.285 23/01/23,15:49:39,18,09,1, 11.9,1,1, 3.934, 10624.798, 296.514, 52789.427 23/01/23,15:49:39,19,09,1, 11.9,1,1, 3.934, 10625.055, 296.553, 52794.167 23/01/23,15:49:40,00,10,1, 11.9,1,1, 3.935, 10625.051, 296.553, 52794.167 23/01/23,15:49:40,01,10,1, 11.9,1,1, 3.935, 10626.699, 296.355, 52793.832 23/01/23,15:49:40,02,10,1, 11.9,1,1, 3.935, 10624.772, 296.543, 52789.813 23/01/23,15:49:40,03,10,1, 11.9,1,1, 3.935, 10625.287, 296.472, 52794.162 23/01/23,15:49:40,04,10,1, 11.9,1,1, 3.935, 10626.751, 296.191, 52792.129 23/01/23,15:49:40,05,10,1, 11.9,1,1, 3.935, 10624.168, 296.410, 52790.431 23/01/23,15:49:40,06,10,1, 11.9,1,1, 3.935, 10626.001, 296.274, 52794.352 23/01/23,15:49:40,07,10,1, 11.9,1,1, 3.935, 10625.495, 296.373, 52790.104 23/01/23,15:49:40,08,10,1, 11.9,1,1, 3.935, 10624.148, 296.668, 52792.238 23/01/23,15:49:40,09,10,1, 11.9,1,1, 3.935, 10626.604, 296.419, 52793.672 23/01/23,15:49:40,10,10,1, 11.9,1,1, 3.935, 10624.815, 296.585, 52790.014 23/01/23,15:49:40,11,10,1, 11.9,1,1, 3.935, 10625.346, 296.450, 52794.138 23/01/23,15:49:40,12,10,1, 11.9,1,1, 3.935, 10626.645, 296.179, 52792.072 23/01/23,15:49:40,13,10,1, 11.9,1,1, 3.935, 10624.198, 296.459, 52790.569 23/01/23,15:49:40,14,10,1, 11.9,1,1, 3.935, 10625.962, 296.236, 52794.193 23/01/23,15:49:40,15,10,1, 11.9,1,1, 3.935, 10625.432, 296.310, 52790.030 23/01/23,15:49:40,16,10,1, 11.9,1,1, 3.935, 10624.129, 296.629, 52792.166 23/01/23,15:49:40,17,10,1, 11.9,1,1, 3.935, 10626.629, 296.351, 52793.727 23/01/23,15:49:40,18,10,1, 11.9,1,1, 3.935, 10624.831, 296.537, 52789.937 23/01/23,15:49:40,19,10,1, 11.9,1,1, 3.935, 10625.364, 296.410, 52794.077 23/01/23,15:49:41,00,10,1, 11.9,1,1, 3.934, 10625.360, 296.410, 52794.077 23/01/23,15:49:41,01,10,1, 11.9,1,1, 3.934, 10626.593, 296.286, 52793.674 23/01/23,15:49:41,02,10,1, 11.9,1,1, 3.934, 10624.890, 296.484, 52790.104 23/01/23,15:49:41,03,10,1, 11.9,1,1, 3.934, 10625.403, 296.338, 52794.056 23/01/23,15:49:41,04,10,1, 11.9,1,1, 3.934, 10626.714, 296.092, 52792.224 23/01/23,15:49:41,05,10,1, 11.9,1,1, 3.934, 10624.278, 296.378, 52790.520 23/01/23,15:49:41,06,10,1, 11.9,1,1, 3.934, 10625.982, 296.191, 52794.112 23/01/23,15:49:41,07,10,1, 11.9,1,1, 3.934, 10625.570, 296.179, 52789.055 23/01/23,15:49:41,08,10,1, 11.9,1,1, 3.934, 10623.924, 296.625, 52792.470 23/01/23,15:49:41,09,10,1, 11.9,1,1, 3.934, 10627.156, 296.236, 52794.055 23/01/23,15:49:41,10,10,1, 11.9,1,1, 3.934, 10624.394, 296.489, 52788.970 23/01/23,15:49:41,11,10,1, 11.9,1,1, 3.934, 10625.458, 296.503, 52795.097 23/01/23,15:49:41,12,10,1, 11.9,1,1, 3.934, 10627.032, 295.969, 52791.764 23/01/23,15:49:41,13,10,1, 11.9,1,1, 3.934, 10623.697, 296.413, 52790.126 23/01/23,15:49:41,14,10,1, 11.9,1,1, 3.934, 10626.510, 296.257, 52795.285 23/01/23,15:49:41,15,10,1, 11.9,1,1, 3.934, 10625.393, 296.182, 52789.170 23/01/23,15:49:41,16,10,1, 11.9,1,1, 3.934, 10623.855, 296.692, 52792.492 23/01/23,15:49:41,17,10,1, 11.9,1,1, 3.934, 10627.185, 296.254, 52794.142 23/01/23,15:49:41,18,10,1, 11.9,1,1, 3.934, 10624.373, 296.417, 52789.061 23/01/23,15:49:41,19,10,1, 11.9,1,1, 3.934, 10625.484, 296.510, 52795.088 23/01/23,15:49:42,00,09,1, 11.9,1,1, 3.933, 10625.477, 296.510, 52795.088 23/01/23,15:49:42,01,09,1, 11.9,1,1, 3.933, 10627.224, 296.184, 52794.115 23/01/23,15:49:42,02,09,1, 11.9,1,1, 3.933, 10624.371, 296.370, 52789.099 23/01/23,15:49:42,03,09,1, 11.9,1,1, 3.933, 10625.580, 296.521, 52795.170 23/01/23,15:49:42,04,09,1, 11.9,1,1, 3.933, 10627.071, 295.973, 52791.758 23/01/23,15:49:42,05,09,1, 11.9,1,1, 3.933, 10623.782, 296.355, 52790.231 23/01/23,15:49:42,06,09,1, 11.9,1,1, 3.933, 10626.521, 296.217, 52795.215 23/01/23,15:49:42,07,09,1, 11.9,1,1, 3.933, 10625.354, 296.107, 52789.206 23/01/23,15:49:42,08,09,1, 11.9,1,1, 3.933, 10624.004, 296.633, 52792.644 23/01/23,15:49:42,09,09,1, 11.9,1,1, 3.933, 10627.169, 296.204, 52794.047 23/01/23,15:49:42,10,09,1, 11.9,1,1, 3.933, 10624.430, 296.353, 52789.185 23/01/23,15:49:42,11,09,1, 11.9,1,1, 3.933, 10625.587, 296.444, 52795.115 23/01/23,15:49:42,12,09,1, 11.9,1,1, 3.933, 10627.011, 295.937, 52791.664 23/01/23,15:49:42,13,09,1, 11.9,1,1, 3.933, 10623.842, 296.351, 52790.271 23/01/23,15:49:42,14,09,1, 11.9,1,1, 3.933, 10626.563, 296.162, 52795.149 23/01/23,15:49:42,15,09,1, 11.9,1,1, 3.933, 10625.392, 296.091, 52789.158 23/01/23,15:49:42,16,09,1, 11.9,1,1, 3.933, 10624.012, 296.551, 52792.621 23/01/23,15:49:42,17,09,1, 11.9,1,1, 3.933, 10627.194, 296.220, 52794.044 23/01/23,15:49:42,18,09,1, 11.9,1,1, 3.933, 10624.448, 296.403, 52789.163 23/01/23,15:49:42,19,09,1, 11.9,1,1, 3.933, 10625.603, 296.444, 52795.045 23/01/23,15:49:43,00,10,1, 11.9,1,1, 3.933, 10625.602, 296.444, 52795.045 23/01/23,15:49:43,01,10,1, 11.9,1,1, 3.933, 10627.259, 296.146, 52793.928 23/01/23,15:49:43,02,10,1, 11.9,1,1, 3.933, 10624.446, 296.401, 52789.197 23/01/23,15:49:43,03,10,1, 11.9,1,1, 3.933, 10625.683, 296.424, 52795.124 23/01/23,15:49:43,04,10,1, 11.9,1,1, 3.933, 10627.005, 295.903, 52791.560 23/01/23,15:49:43,05,10,1, 11.9,1,1, 3.933, 10623.832, 296.317, 52790.307 23/01/23,15:49:43,06,10,1, 11.9,1,1, 3.933, 10626.648, 296.164, 52795.044 23/01/23,15:49:43,07,10,1, 11.9,1,1, 3.933, 10625.341, 296.081, 52789.115 23/01/23,15:49:43,08,10,1, 11.9,1,1, 3.933, 10624.067, 296.622, 52792.684 23/01/23,15:49:43,09,10,1, 11.9,1,1, 3.933, 10627.280, 296.205, 52793.979 23/01/23,15:49:43,10,10,1, 11.9,1,1, 3.933, 10624.457, 296.342, 52789.042 23/01/23,15:49:43,11,10,1, 11.9,1,1, 3.933, 10625.686, 296.416, 52795.161 23/01/23,15:49:43,12,10,1, 11.9,1,1, 3.933, 10627.124, 295.925, 52791.574 23/01/23,15:49:43,13,10,1, 11.9,1,1, 3.933, 10623.759, 296.327, 52790.245 23/01/23,15:49:43,14,10,1, 11.9,1,1, 3.933, 10626.691, 296.201, 52795.218 23/01/23,15:49:43,15,10,1, 11.9,1,1, 3.933, 10625.368, 296.136, 52789.132 23/01/23,15:49:43,16,10,1, 11.9,1,1, 3.933, 10624.074, 296.605, 52792.718 23/01/23,15:49:43,17,10,1, 11.9,1,1, 3.933, 10627.363, 296.176, 52793.985 23/01/23,15:49:43,18,10,1, 11.9,1,1, 3.933, 10624.423, 296.342, 52789.118 23/01/23,15:49:43,19,10,1, 11.9,1,1, 3.933, 10625.722, 296.410, 52795.206 23/01/23,15:49:44,00,09,1, 12.0,1,1, 3.931, 10625.719, 296.410, 52795.206 23/01/23,15:49:44,01,09,1, 12.0,1,1, 3.931, 10627.373, 296.148, 52793.995 23/01/23,15:49:44,02,09,1, 12.0,1,1, 3.931, 10624.478, 296.393, 52789.244 23/01/23,15:49:44,03,09,1, 12.0,1,1, 3.931, 10625.767, 296.348, 52795.277 23/01/23,15:49:44,04,09,1, 12.0,1,1, 3.931, 10627.024, 295.858, 52791.421 23/01/23,15:49:44,05,09,1, 12.0,1,1, 3.931, 10623.750, 296.343, 52790.477 23/01/23,15:49:44,06,09,1, 12.0,1,1, 3.931, 10626.711, 296.152, 52795.145 23/01/23,15:49:44,07,09,1, 12.0,1,1, 3.931, 10625.262, 296.114, 52789.155 23/01/23,15:49:44,08,09,1, 12.0,1,1, 3.931, 10624.211, 296.569, 52793.001 23/01/23,15:49:44,09,09,1, 12.0,1,1, 3.931, 10627.312, 296.156, 52793.845 23/01/23,15:49:44,10,09,1, 12.0,1,1, 3.931, 10624.469, 296.282, 52789.355 23/01/23,15:49:44,11,09,1, 12.0,1,1, 3.931, 10625.860, 296.356, 52795.226 23/01/23,15:49:44,12,09,1, 12.0,1,1, 3.931, 10626.910, 295.823, 52791.388 23/01/23,15:49:44,13,09,1, 12.0,1,1, 3.931, 10623.848, 296.320, 52790.531 23/01/23,15:49:44,14,09,1, 12.0,1,1, 3.931, 10626.682, 296.131, 52795.095 23/01/23,15:49:44,15,09,1, 12.0,1,1, 3.931, 10625.310, 296.127, 52789.234 23/01/23,15:49:44,16,09,1, 12.0,1,1, 3.931, 10624.202, 296.537, 52792.979 23/01/23,15:49:44,17,09,1, 12.0,1,1, 3.931, 10627.322, 296.147, 52793.885 23/01/23,15:49:44,18,09,1, 12.0,1,1, 3.931, 10624.457, 296.314, 52789.333 23/01/23,15:49:44,19,09,1, 12.0,1,1, 3.931, 10625.864, 296.338, 52795.223 23/01/23,15:49:45,00,10,1, 11.9,1,1, 3.931, 10625.861, 296.338, 52795.223 23/01/23,15:49:45,01,10,1, 11.9,1,1, 3.931, 10627.601, 296.066, 52793.883 23/01/23,15:49:45,02,10,1, 11.9,1,1, 3.931, 10624.219, 296.307, 52788.953 23/01/23,15:49:45,03,10,1, 11.9,1,1, 3.931, 10626.028, 296.330, 52795.702 23/01/23,15:49:45,04,10,1, 11.9,1,1, 3.931, 10626.973, 295.815, 52790.927 23/01/23,15:49:45,05,10,1, 11.9,1,1, 3.931, 10623.606, 296.314, 52790.502 23/01/23,15:49:45,06,10,1, 11.9,1,1, 3.931, 10626.996, 296.104, 52795.418 23/01/23,15:49:45,07,10,1, 11.9,1,1, 3.931, 10625.109, 296.063, 52788.542 23/01/23,15:49:45,08,10,1, 11.9,1,1, 3.931, 10624.190, 296.559, 52793.326 23/01/23,15:49:45,09,10,1, 11.9,1,1, 3.931, 10627.673, 296.034, 52793.899 23/01/23,15:49:45,10,10,1, 11.9,1,1, 3.931, 10624.173, 296.253, 52788.750 23/01/23,15:49:45,11,10,1, 11.9,1,1, 3.931, 10626.052, 296.361, 52795.904 23/01/23,15:49:45,12,10,1, 11.9,1,1, 3.931, 10627.049, 295.749, 52790.953 23/01/23,15:49:45,13,10,1, 11.9,1,1, 3.931, 10623.538, 296.326, 52790.464 23/01/23,15:49:45,14,10,1, 11.9,1,1, 3.931, 10627.044, 296.120, 52795.506 23/01/23,15:49:45,15,10,1, 11.9,1,1, 3.931, 10625.187, 296.018, 52788.591 23/01/23,15:49:45,16,10,1, 11.9,1,1, 3.931, 10624.244, 296.589, 52793.426 23/01/23,15:49:45,17,10,1, 11.9,1,1, 3.931, 10627.697, 296.069, 52793.880 23/01/23,15:49:45,18,10,1, 11.9,1,1, 3.931, 10624.187, 296.233, 52788.902 23/01/23,15:49:45,19,10,1, 11.9,1,1, 3.931, 10626.019, 296.341, 52795.790 23/01/23,15:49:46,00,09,1, 11.8,1,1, 3.932, 10626.011, 296.341, 52795.790 23/01/23,15:49:46,01,09,1, 11.8,1,1, 3.932, 10627.479, 295.999, 52793.361 23/01/23,15:49:46,02,09,1, 11.8,1,1, 3.932, 10624.251, 296.314, 52789.450 23/01/23,15:49:46,03,09,1, 11.8,1,1, 3.932, 10626.292, 296.220, 52795.679 23/01/23,15:49:46,04,09,1, 11.8,1,1, 3.932, 10626.682, 295.775, 52790.501 23/01/23,15:49:46,05,09,1, 11.8,1,1, 3.932, 10623.776, 296.375, 52791.139 23/01/23,15:49:46,06,09,1, 11.8,1,1, 3.932, 10627.048, 296.047, 52794.896 23/01/23,15:49:46,07,09,1, 11.8,1,1, 3.932, 10624.918, 296.121, 52788.815 23/01/23,15:49:46,08,09,1, 11.8,1,1, 3.932, 10624.651, 296.551, 52793.843 23/01/23,15:49:46,09,09,1, 11.8,1,1, 3.932, 10627.364, 296.017, 52793.219 23/01/23,15:49:46,10,09,1, 11.8,1,1, 3.932, 10624.230, 296.350, 52789.620 23/01/23,15:49:46,11,09,1, 11.8,1,1, 3.932, 10626.363, 296.237, 52795.623 23/01/23,15:49:46,12,09,1, 11.8,1,1, 3.932, 10626.594, 295.765, 52790.536 23/01/23,15:49:46,13,09,1, 11.8,1,1, 3.932, 10623.826, 296.322, 52791.197 23/01/23,15:49:46,14,09,1, 11.8,1,1, 3.932, 10626.980, 296.003, 52794.861 23/01/23,15:49:46,15,09,1, 11.8,1,1, 3.932, 10624.938, 296.171, 52788.824 23/01/23,15:49:46,16,09,1, 11.8,1,1, 3.932, 10624.652, 296.501, 52793.892 23/01/23,15:49:46,17,09,1, 11.8,1,1, 3.932, 10627.412, 295.943, 52793.216 23/01/23,15:49:46,18,09,1, 11.8,1,1, 3.932, 10624.238, 296.285, 52789.559 23/01/23,15:49:46,19,09,1, 11.8,1,1, 3.932, 10626.326, 296.214, 52795.603 23/01/23,15:49:47,00,09,1, 11.9,1,1, 3.932, 10626.320, 296.214, 52795.603 23/01/23,15:49:47,01,09,1, 11.9,1,1, 3.932, 10627.441, 295.951, 52793.103 23/01/23,15:49:47,02,09,1, 11.9,1,1, 3.932, 10624.246, 296.272, 52789.661 23/01/23,15:49:47,03,09,1, 11.9,1,1, 3.932, 10626.465, 296.175, 52795.730 23/01/23,15:49:47,04,09,1, 11.9,1,1, 3.932, 10626.505, 295.762, 52790.366 23/01/23,15:49:47,05,09,1, 11.9,1,1, 3.932, 10623.850, 296.311, 52791.411 23/01/23,15:49:47,06,09,1, 11.9,1,1, 3.932, 10627.052, 296.008, 52794.701 23/01/23,15:49:47,07,09,1, 11.9,1,1, 3.932, 10624.854, 296.152, 52788.804 23/01/23,15:49:47,08,09,1, 11.9,1,1, 3.932, 10624.787, 296.586, 52794.082 23/01/23,15:49:47,09,09,1, 11.9,1,1, 3.932, 10627.508, 295.960, 52793.157 23/01/23,15:49:47,10,09,1, 11.9,1,1, 3.932, 10624.227, 296.304, 52789.534 23/01/23,15:49:47,11,09,1, 11.9,1,1, 3.932, 10626.448, 296.153, 52795.770 23/01/23,15:49:47,12,09,1, 11.9,1,1, 3.932, 10626.515, 295.791, 52790.337 23/01/23,15:49:47,13,09,1, 11.9,1,1, 3.932, 10623.788, 296.395, 52791.280 23/01/23,15:49:47,14,09,1, 11.9,1,1, 3.932, 10627.134, 296.049, 52794.943 23/01/23,15:49:47,15,09,1, 11.9,1,1, 3.932, 10624.852, 296.140, 52788.683 23/01/23,15:49:47,16,09,1, 11.9,1,1, 3.932, 10624.768, 296.559, 52794.176 23/01/23,15:49:47,17,09,1, 11.9,1,1, 3.932, 10627.510, 295.968, 52793.175 23/01/23,15:49:47,18,09,1, 11.9,1,1, 3.932, 10624.254, 296.297, 52789.574 23/01/23,15:49:47,19,09,1, 11.9,1,1, 3.932, 10626.459, 296.167, 52795.732 23/01/23,15:49:48,00,09,1, 11.9,1,1, 3.930, 10626.453, 296.167, 52795.732 23/01/23,15:49:48,01,09,1, 11.9,1,1, 3.930, 10627.512, 295.921, 52792.971 23/01/23,15:49:48,02,09,1, 11.9,1,1, 3.930, 10624.147, 296.237, 52789.655 23/01/23,15:49:48,03,09,1, 11.9,1,1, 3.930, 10626.510, 296.127, 52795.702 23/01/23,15:49:48,04,09,1, 11.9,1,1, 3.930, 10626.384, 295.724, 52790.118 23/01/23,15:49:48,05,09,1, 11.9,1,1, 3.930, 10623.809, 296.306, 52791.479 23/01/23,15:49:48,06,09,1, 11.9,1,1, 3.930, 10627.126, 295.965, 52794.721 23/01/23,15:49:48,07,09,1, 11.9,1,1, 3.930, 10624.695, 296.166, 52788.846 23/01/23,15:49:48,08,09,1, 11.9,1,1, 3.930, 10624.977, 296.452, 52794.373 23/01/23,15:49:48,09,09,1, 11.9,1,1, 3.930, 10627.402, 295.895, 52792.899 23/01/23,15:49:48,10,09,1, 11.9,1,1, 3.930, 10624.218, 296.262, 52789.859 23/01/23,15:49:48,11,09,1, 11.9,1,1, 3.930, 10626.536, 296.081, 52795.691 23/01/23,15:49:48,12,09,1, 11.9,1,1, 3.930, 10626.294, 295.755, 52790.067 23/01/23,15:49:48,13,09,1, 11.9,1,1, 3.930, 10623.852, 296.313, 52791.582 23/01/23,15:49:48,14,09,1, 11.9,1,1, 3.930, 10627.075, 295.996, 52794.606 23/01/23,15:49:48,15,09,1, 11.9,1,1, 3.930, 10624.732, 296.141, 52788.846 23/01/23,15:49:48,16,09,1, 11.9,1,1, 3.930, 10624.917, 296.499, 52794.359 23/01/23,15:49:48,17,09,1, 11.9,1,1, 3.930, 10627.429, 295.926, 52792.843 23/01/23,15:49:48,18,09,1, 11.9,1,1, 3.930, 10624.202, 296.253, 52789.867 23/01/23,15:49:48,19,09,1, 11.9,1,1, 3.930, 10626.527, 296.115, 52795.644 23/01/23,15:49:49,00,09,1, 11.9,1,1, 3.932, 10626.520, 296.115, 52795.644 23/01/23,15:49:49,01,09,1, 11.9,1,1, 3.932, 10626.993, 295.981, 52792.891 23/01/23,15:49:49,02,09,1, 11.9,1,1, 3.932, 10624.615, 296.262, 52790.506 23/01/23,15:49:49,03,09,1, 11.9,1,1, 3.932, 10626.233, 295.999, 52794.786 23/01/23,15:49:49,04,09,1, 11.9,1,1, 3.932, 10626.201, 295.845, 52790.651 23/01/23,15:49:49,05,09,1, 11.9,1,1, 3.932, 10624.252, 296.289, 52791.668 23/01/23,15:49:49,06,09,1, 11.9,1,1, 3.932, 10626.603, 295.959, 52794.041 23/01/23,15:49:49,07,09,1, 11.9,1,1, 3.932, 10624.970, 296.238, 52789.758 23/01/23,15:49:49,08,09,1, 11.9,1,1, 3.932, 10625.049, 296.401, 52793.821 23/01/23,15:49:49,09,09,1, 11.9,1,1, 3.932, 10627.055, 295.976, 52793.004 23/01/23,15:49:49,10,09,1, 11.9,1,1, 3.932, 10624.573, 296.258, 52790.334 23/01/23,15:49:49,11,09,1, 11.9,1,1, 3.932, 10626.195, 296.023, 52794.938 23/01/23,15:49:49,12,09,1, 11.9,1,1, 3.932, 10626.226, 295.854, 52790.691 23/01/23,15:49:49,13,09,1, 11.9,1,1, 3.932, 10624.107, 296.297, 52791.580 23/01/23,15:49:49,14,09,1, 11.9,1,1, 3.932, 10626.667, 295.986, 52794.138 23/01/23,15:49:49,15,09,1, 11.9,1,1, 3.932, 10624.988, 296.205, 52789.633 23/01/23,15:49:49,16,09,1, 11.9,1,1, 3.932, 10624.984, 296.354, 52793.900 23/01/23,15:49:49,17,09,1, 11.9,1,1, 3.932, 10627.112, 295.945, 52792.925 23/01/23,15:49:49,18,09,1, 11.9,1,1, 3.932, 10624.567, 296.254, 52790.435 23/01/23,15:49:49,19,09,1, 11.9,1,1, 3.932, 10626.161, 295.984, 52794.906 23/01/23,15:49:50,00,09,1, 11.9,1,1, 3.934, 10626.153, 295.984, 52794.906 23/01/23,15:49:50,01,09,1, 11.9,1,1, 3.934, 10626.484, 295.845, 52791.703 23/01/23,15:49:50,02,09,1, 11.9,1,1, 3.934, 10624.691, 296.387, 52791.613 23/01/23,15:49:50,03,09,1, 11.9,1,1, 3.934, 10626.623, 295.885, 52794.507 23/01/23,15:49:50,04,09,1, 11.9,1,1, 3.934, 10625.477, 295.929, 52790.075 23/01/23,15:49:50,05,09,1, 11.9,1,1, 3.934, 10624.656, 296.373, 52792.936 23/01/23,15:49:50,06,09,1, 11.9,1,1, 3.934, 10626.497, 295.834, 52792.944 23/01/23,15:49:50,07,09,1, 11.9,1,1, 3.934, 10624.565, 296.377, 52790.300 23/01/23,15:49:50,08,09,1, 11.9,1,1, 3.934, 10625.766, 296.278, 52794.457 23/01/23,15:49:50,09,09,1, 11.9,1,1, 3.934, 10626.449, 295.858, 52791.616 23/01/23,15:49:50,10,09,1, 11.9,1,1, 3.934, 10624.686, 296.354, 52791.719 23/01/23,15:49:50,11,09,1, 11.9,1,1, 3.934, 10626.604, 295.802, 52794.347 23/01/23,15:49:50,12,09,1, 11.9,1,1, 3.934, 10625.424, 295.946, 52790.097 23/01/23,15:49:50,13,09,1, 11.9,1,1, 3.934, 10624.682, 296.363, 52792.901 23/01/23,15:49:50,14,09,1, 11.9,1,1, 3.934, 10626.503, 295.805, 52792.838 23/01/23,15:49:50,15,09,1, 11.9,1,1, 3.934, 10624.521, 296.346, 52790.230 23/01/23,15:49:50,16,09,1, 11.9,1,1, 3.934, 10625.690, 296.297, 52794.457 23/01/23,15:49:50,17,09,1, 11.9,1,1, 3.934, 10626.412, 295.895, 52791.656 23/01/23,15:49:50,18,09,1, 11.9,1,1, 3.934, 10624.675, 296.372, 52791.706 23/01/23,15:49:50,19,09,1, 11.9,1,1, 3.934, 10626.607, 295.796, 52794.345 23/01/23,15:49:51,00,09,1, 12.0,1,1, 3.935, 10626.603, 295.796, 52794.345 23/01/23,15:49:51,01,09,1, 12.0,1,1, 3.935, 10626.442, 295.872, 52791.688 23/01/23,15:49:51,02,09,1, 12.0,1,1, 3.935, 10624.646, 296.368, 52791.832 23/01/23,15:49:51,03,09,1, 12.0,1,1, 3.935, 10626.591, 295.824, 52794.392 23/01/23,15:49:51,04,09,1, 12.0,1,1, 3.935, 10625.356, 295.890, 52790.111 23/01/23,15:49:51,05,09,1, 12.0,1,1, 3.935, 10624.696, 296.323, 52792.997 23/01/23,15:49:51,06,09,1, 12.0,1,1, 3.935, 10626.421, 295.823, 52792.831 23/01/23,15:49:51,07,09,1, 12.0,1,1, 3.935, 10624.507, 296.396, 52790.221 23/01/23,15:49:51,08,09,1, 12.0,1,1, 3.935, 10625.699, 296.287, 52794.433 23/01/23,15:49:51,09,09,1, 12.0,1,1, 3.935, 10626.414, 295.888, 52791.755 23/01/23,15:49:51,10,09,1, 12.0,1,1, 3.935, 10624.617, 296.361, 52791.585 23/01/23,15:49:51,11,09,1, 12.0,1,1, 3.935, 10626.584, 295.861, 52794.550 23/01/23,15:49:51,12,09,1, 12.0,1,1, 3.935, 10625.414, 295.922, 52790.172 23/01/23,15:49:51,13,09,1, 12.0,1,1, 3.935, 10624.535, 296.285, 52792.846 23/01/23,15:49:51,14,09,1, 12.0,1,1, 3.935, 10626.485, 295.823, 52792.989 23/01/23,15:49:51,15,09,1, 12.0,1,1, 3.935, 10624.523, 296.403, 52790.176 23/01/23,15:49:51,16,09,1, 12.0,1,1, 3.935, 10625.689, 296.324, 52794.495 23/01/23,15:49:51,17,09,1, 12.0,1,1, 3.935, 10626.490, 295.880, 52791.743 23/01/23,15:49:51,18,09,1, 12.0,1,1, 3.935, 10624.614, 296.386, 52791.682 23/01/23,15:49:51,19,09,1, 12.0,1,1, 3.935, 10626.566, 295.848, 52794.463 23/01/23,15:49:52,00,09,1, 11.8,1,1, 3.934, 10626.562, 295.848, 52794.463 23/01/23,15:49:52,01,09,1, 11.8,1,1, 3.934, 10626.439, 295.877, 52791.752 23/01/23,15:49:52,02,09,1, 11.8,1,1, 3.934, 10624.591, 296.409, 52791.687 23/01/23,15:49:52,03,09,1, 11.8,1,1, 3.934, 10626.571, 295.849, 52794.483 23/01/23,15:49:52,04,09,1, 11.8,1,1, 3.934, 10625.394, 295.919, 52790.139 23/01/23,15:49:52,05,09,1, 11.8,1,1, 3.934, 10624.641, 296.398, 52792.982 23/01/23,15:49:52,06,09,1, 11.8,1,1, 3.934, 10626.467, 295.868, 52792.979 23/01/23,15:49:52,07,09,1, 11.8,1,1, 3.934, 10624.474, 296.433, 52790.331 23/01/23,15:49:52,08,09,1, 11.8,1,1, 3.934, 10625.692, 296.265, 52794.551 23/01/23,15:49:52,09,09,1, 11.8,1,1, 3.934, 10626.355, 295.858, 52791.654 23/01/23,15:49:52,10,09,1, 11.8,1,1, 3.934, 10624.605, 296.412, 52791.799 23/01/23,15:49:52,11,09,1, 11.8,1,1, 3.934, 10626.563, 295.835, 52794.437 23/01/23,15:49:52,12,09,1, 11.8,1,1, 3.934, 10625.351, 295.928, 52790.164 23/01/23,15:49:52,13,09,1, 11.8,1,1, 3.934, 10624.667, 296.358, 52793.030 23/01/23,15:49:52,14,09,1, 11.8,1,1, 3.934, 10626.425, 295.847, 52792.930 23/01/23,15:49:52,15,09,1, 11.8,1,1, 3.934, 10624.475, 296.372, 52790.275 23/01/23,15:49:52,16,09,1, 11.8,1,1, 3.934, 10625.659, 296.328, 52794.532 23/01/23,15:49:52,17,09,1, 11.8,1,1, 3.934, 10626.371, 295.881, 52791.726 23/01/23,15:49:52,18,09,1, 11.8,1,1, 3.934, 10624.582, 296.419, 52791.795 23/01/23,15:49:52,19,09,1, 11.8,1,1, 3.934, 10626.568, 295.866, 52794.449 23/01/23,15:49:53,00,09,1, 11.8,1,1, 3.932, 10626.562, 295.866, 52794.449 23/01/23,15:49:53,01,09,1, 11.8,1,1, 3.932, 10626.377, 295.915, 52791.814 23/01/23,15:49:53,02,09,1, 11.8,1,1, 3.932, 10624.597, 296.442, 52791.801 23/01/23,15:49:53,03,09,1, 11.8,1,1, 3.932, 10626.582, 295.847, 52794.505 23/01/23,15:49:53,04,09,1, 11.8,1,1, 3.932, 10625.421, 295.962, 52790.222 23/01/23,15:49:53,05,09,1, 11.8,1,1, 3.932, 10624.604, 296.343, 52792.917 23/01/23,15:49:53,06,09,1, 11.8,1,1, 3.932, 10626.414, 295.832, 52793.010 23/01/23,15:49:53,07,09,1, 11.8,1,1, 3.932, 10624.449, 296.382, 52790.241 23/01/23,15:49:53,08,09,1, 11.8,1,1, 3.932, 10625.608, 296.378, 52794.554 23/01/23,15:49:53,09,09,1, 11.8,1,1, 3.932, 10626.389, 295.963, 52791.782 23/01/23,15:49:53,10,09,1, 11.8,1,1, 3.932, 10624.587, 296.430, 52791.620 23/01/23,15:49:53,11,09,1, 11.8,1,1, 3.932, 10626.525, 295.909, 52794.621 23/01/23,15:49:53,12,09,1, 11.8,1,1, 3.932, 10625.481, 295.905, 52790.241 23/01/23,15:49:53,13,09,1, 11.8,1,1, 3.932, 10624.544, 296.377, 52792.909 23/01/23,15:49:53,14,09,1, 11.8,1,1, 3.932, 10626.466, 295.856, 52793.152 23/01/23,15:49:53,15,09,1, 11.8,1,1, 3.932, 10624.456, 296.366, 52790.173 23/01/23,15:49:53,16,09,1, 11.8,1,1, 3.932, 10625.592, 296.390, 52794.543 23/01/23,15:49:53,17,09,1, 11.8,1,1, 3.932, 10626.434, 295.917, 52791.908 23/01/23,15:49:53,18,09,1, 11.8,1,1, 3.932, 10624.503, 296.432, 52791.660 23/01/23,15:49:53,19,09,1, 11.8,1,1, 3.932, 10626.551, 295.890, 52794.586 23/01/23,15:49:54,00,09,1, 11.9,1,1, 3.933, 10626.545, 295.890, 52794.586 23/01/23,15:49:54,01,09,1, 11.9,1,1, 3.933, 10626.489, 295.960, 52791.948 23/01/23,15:49:54,02,09,1, 11.9,1,1, 3.933, 10624.625, 296.478, 52791.688 23/01/23,15:49:54,03,09,1, 11.9,1,1, 3.933, 10626.538, 295.980, 52794.693 23/01/23,15:49:54,04,09,1, 11.9,1,1, 3.933, 10625.529, 295.911, 52790.356 23/01/23,15:49:54,05,09,1, 11.9,1,1, 3.933, 10624.633, 296.359, 52792.961 23/01/23,15:49:54,06,09,1, 11.9,1,1, 3.933, 10626.494, 295.853, 52793.106 23/01/23,15:49:54,07,09,1, 11.9,1,1, 3.933, 10624.500, 296.433, 52790.280 23/01/23,15:49:54,08,09,1, 11.9,1,1, 3.933, 10625.595, 296.363, 52794.478 23/01/23,15:49:54,09,09,1, 11.9,1,1, 3.933, 10626.398, 295.933, 52791.834 23/01/23,15:49:54,10,09,1, 11.9,1,1, 3.933, 10624.598, 296.494, 52791.747 23/01/23,15:49:54,11,09,1, 11.9,1,1, 3.933, 10626.580, 295.877, 52794.615 23/01/23,15:49:54,12,09,1, 11.9,1,1, 3.933, 10625.454, 295.965, 52790.270 23/01/23,15:49:54,13,09,1, 11.9,1,1, 3.933, 10624.660, 296.381, 52792.943 23/01/23,15:49:54,14,09,1, 11.9,1,1, 3.933, 10626.452, 295.868, 52793.082 23/01/23,15:49:54,15,09,1, 11.9,1,1, 3.933, 10624.468, 296.399, 52790.255 23/01/23,15:49:54,16,09,1, 11.9,1,1, 3.933, 10625.577, 296.396, 52794.544 23/01/23,15:49:54,17,09,1, 11.9,1,1, 3.933, 10626.454, 295.972, 52791.858 23/01/23,15:49:54,18,09,1, 11.9,1,1, 3.933, 10624.549, 296.454, 52791.712 23/01/23,15:49:54,19,09,1, 11.9,1,1, 3.933, 10626.584, 295.895, 52794.611 23/01/23,15:49:55,00,10,1, 11.9,1,1, 3.933, 10626.578, 295.895, 52794.611 23/01/23,15:49:55,01,10,1, 11.9,1,1, 3.933, 10626.525, 295.997, 52792.123 23/01/23,15:49:55,02,10,1, 11.9,1,1, 3.933, 10624.579, 296.513, 52791.587 23/01/23,15:49:55,03,10,1, 11.9,1,1, 3.933, 10626.530, 295.980, 52794.757 23/01/23,15:49:55,04,10,1, 11.9,1,1, 3.933, 10625.640, 295.852, 52790.410 23/01/23,15:49:55,05,10,1, 11.9,1,1, 3.933, 10624.608, 296.390, 52792.856 23/01/23,15:49:55,06,10,1, 11.9,1,1, 3.933, 10626.531, 295.878, 52793.384 23/01/23,15:49:55,07,10,1, 11.9,1,1, 3.933, 10624.500, 296.393, 52790.128 23/01/23,15:49:55,08,10,1, 11.9,1,1, 3.933, 10625.483, 296.418, 52794.384 23/01/23,15:49:55,09,10,1, 11.9,1,1, 3.933, 10626.479, 295.955, 52792.138 23/01/23,15:49:55,10,10,1, 11.9,1,1, 3.933, 10624.605, 296.496, 52791.574 23/01/23,15:49:55,11,10,1, 11.9,1,1, 3.933, 10626.570, 295.940, 52794.713 23/01/23,15:49:55,12,10,1, 11.9,1,1, 3.933, 10625.695, 295.940, 52790.447 23/01/23,15:49:55,13,10,1, 11.9,1,1, 3.933, 10624.602, 296.351, 52792.762 23/01/23,15:49:55,14,10,1, 11.9,1,1, 3.933, 10626.495, 295.833, 52793.279 23/01/23,15:49:55,15,10,1, 11.9,1,1, 3.933, 10624.583, 296.378, 52790.139 23/01/23,15:49:55,16,10,1, 11.9,1,1, 3.933, 10625.431, 296.419, 52794.393 23/01/23,15:49:55,17,10,1, 11.9,1,1, 3.933, 10626.497, 295.915, 52792.087 23/01/23,15:49:55,18,10,1, 11.9,1,1, 3.933, 10624.576, 296.491, 52791.566 23/01/23,15:49:55,19,10,1, 11.9,1,1, 3.933, 10626.530, 296.012, 52794.772 23/01/23,15:49:56,00,09,1, 11.9,1,1, 3.931, 10626.528, 296.012, 52794.772 23/01/23,15:49:56,01,09,1, 11.9,1,1, 3.931, 10626.771, 295.986, 52792.627 23/01/23,15:49:56,02,09,1, 11.9,1,1, 3.931, 10624.563, 296.427, 52790.955 23/01/23,15:49:56,03,09,1, 11.9,1,1, 3.931, 10626.399, 296.113, 52795.089 23/01/23,15:49:56,04,09,1, 11.9,1,1, 3.931, 10626.068, 295.972, 52790.805 23/01/23,15:49:56,05,09,1, 11.9,1,1, 3.931, 10624.407, 296.380, 52792.365 23/01/23,15:49:56,06,09,1, 11.9,1,1, 3.931, 10626.594, 295.936, 52793.824 23/01/23,15:49:56,07,09,1, 11.9,1,1, 3.931, 10624.762, 296.307, 52789.950 23/01/23,15:49:56,08,09,1, 11.9,1,1, 3.931, 10625.240, 296.479, 52794.189 23/01/23,15:49:56,09,09,1, 11.9,1,1, 3.931, 10626.754, 296.009, 52792.575 23/01/23,15:49:56,10,09,1, 11.9,1,1, 3.931, 10624.585, 296.475, 52791.075 23/01/23,15:49:56,11,09,1, 11.9,1,1, 3.931, 10626.395, 296.041, 52794.937 23/01/23,15:49:56,12,09,1, 11.9,1,1, 3.931, 10626.013, 295.897, 52790.700 23/01/23,15:49:56,13,09,1, 11.9,1,1, 3.931, 10624.435, 296.355, 52792.305 23/01/23,15:49:56,14,09,1, 11.9,1,1, 3.931, 10626.599, 295.860, 52793.793 23/01/23,15:49:56,15,09,1, 11.9,1,1, 3.931, 10624.760, 296.294, 52789.900 23/01/23,15:49:56,16,09,1, 11.9,1,1, 3.931, 10625.215, 296.460, 52794.124 23/01/23,15:49:56,17,09,1, 11.9,1,1, 3.931, 10626.755, 296.001, 52792.565 23/01/23,15:49:56,18,09,1, 11.9,1,1, 3.931, 10624.600, 296.510, 52791.133 23/01/23,15:49:56,19,09,1, 11.9,1,1, 3.931, 10626.432, 296.086, 52794.949 23/01/23,15:49:57,00,10,1, 11.8,1,1, 3.932, 10626.428, 296.086, 52794.949 23/01/23,15:49:57,01,10,1, 11.8,1,1, 3.932, 10626.804, 295.985, 52792.800 23/01/23,15:49:57,02,10,1, 11.8,1,1, 3.932, 10624.596, 296.468, 52790.832 23/01/23,15:49:57,03,10,1, 11.8,1,1, 3.932, 10626.390, 296.144, 52795.179 23/01/23,15:49:57,04,10,1, 11.8,1,1, 3.932, 10626.201, 295.911, 52790.917 23/01/23,15:49:57,05,10,1, 11.8,1,1, 3.932, 10624.399, 296.345, 52792.142 23/01/23,15:49:57,06,10,1, 11.8,1,1, 3.932, 10626.694, 295.909, 52794.088 23/01/23,15:49:57,07,10,1, 11.8,1,1, 3.932, 10624.887, 296.251, 52789.832 23/01/23,15:49:57,08,10,1, 11.8,1,1, 3.932, 10625.189, 296.418, 52793.731 23/01/23,15:49:57,09,10,1, 11.8,1,1, 3.932, 10626.421, 296.059, 52792.599 23/01/23,15:49:57,10,10,1, 11.8,1,1, 3.932, 10624.868, 296.539, 52791.367 23/01/23,15:49:57,11,10,1, 11.8,1,1, 3.932, 10626.106, 296.096, 52794.221 23/01/23,15:49:57,12,10,1, 11.8,1,1, 3.932, 10626.056, 296.112, 52791.549 23/01/23,15:49:57,13,10,1, 11.8,1,1, 3.932, 10624.869, 296.384, 52792.349 23/01/23,15:49:57,14,10,1, 11.8,1,1, 3.932, 10626.316, 295.941, 52793.522 23/01/23,15:49:57,15,10,1, 11.8,1,1, 3.932, 10625.214, 296.329, 52790.818 23/01/23,15:49:57,16,10,1, 11.8,1,1, 3.932, 10625.216, 296.375, 52793.434 23/01/23,15:49:57,17,10,1, 11.8,1,1, 3.932, 10626.395, 296.060, 52792.666 23/01/23,15:49:57,18,10,1, 11.8,1,1, 3.932, 10624.921, 296.501, 52791.426 23/01/23,15:49:57,19,10,1, 11.8,1,1, 3.932, 10626.074, 296.091, 52794.165 23/01/23,15:49:58,00,10,1, 11.8,1,1, 3.932, 10626.069, 296.091, 52794.165 23/01/23,15:49:58,01,10,1, 11.8,1,1, 3.932, 10626.358, 296.142, 52793.155 23/01/23,15:49:58,02,10,1, 11.8,1,1, 3.932, 10625.331, 296.470, 52791.434 23/01/23,15:49:58,03,10,1, 11.8,1,1, 3.932, 10625.686, 296.189, 52793.683 23/01/23,15:49:58,04,10,1, 11.8,1,1, 3.932, 10626.356, 296.145, 52792.331 23/01/23,15:49:58,05,10,1, 11.8,1,1, 3.932, 10624.975, 296.291, 52791.893 23/01/23,15:49:58,06,10,1, 11.8,1,1, 3.932, 10625.996, 296.000, 52793.537 23/01/23,15:49:58,07,10,1, 11.8,1,1, 3.932, 10625.575, 296.289, 52791.400 23/01/23,15:49:58,08,10,1, 11.8,1,1, 3.932, 10625.028, 296.265, 52792.651 23/01/23,15:49:58,09,10,1, 11.8,1,1, 3.932, 10626.294, 296.210, 52793.103 23/01/23,15:49:58,10,10,1, 11.8,1,1, 3.932, 10625.269, 296.487, 52791.516 23/01/23,15:49:58,11,10,1, 11.8,1,1, 3.932, 10625.719, 296.090, 52793.611 23/01/23,15:49:58,12,10,1, 11.8,1,1, 3.932, 10626.297, 296.212, 52792.306 23/01/23,15:49:58,13,10,1, 11.8,1,1, 3.932, 10625.020, 296.325, 52792.007 23/01/23,15:49:58,14,10,1, 11.8,1,1, 3.932, 10625.987, 295.975, 52793.552 23/01/23,15:49:58,15,10,1, 11.8,1,1, 3.932, 10625.575, 296.328, 52791.371 23/01/23,15:49:58,16,10,1, 11.8,1,1, 3.932, 10624.969, 296.233, 52792.707 23/01/23,15:49:58,17,10,1, 11.8,1,1, 3.932, 10626.266, 296.176, 52793.209 23/01/23,15:49:58,18,10,1, 11.8,1,1, 3.932, 10625.263, 296.454, 52791.523 23/01/23,15:49:58,19,10,1, 11.8,1,1, 3.932, 10625.659, 296.147, 52793.666 23/01/23,15:49:59,00,10,1, 11.9,1,1, 3.930, 10625.652, 296.147, 52793.666 23/01/23,15:49:59,01,10,1, 11.9,1,1, 3.930, 10626.256, 296.085, 52793.205 23/01/23,15:49:59,02,10,1, 11.9,1,1, 3.930, 10625.322, 296.455, 52791.351 23/01/23,15:49:59,03,10,1, 11.9,1,1, 3.930, 10625.598, 296.163, 52793.739 23/01/23,15:49:59,04,10,1, 11.9,1,1, 3.930, 10626.440, 296.119, 52792.517 23/01/23,15:49:59,05,10,1, 11.9,1,1, 3.930, 10624.908, 296.303, 52791.693 23/01/23,15:49:59,06,10,1, 11.9,1,1, 3.930, 10626.080, 295.964, 52793.797 23/01/23,15:49:59,07,10,1, 11.9,1,1, 3.930, 10625.663, 296.305, 52791.272 23/01/23,15:49:59,08,10,1, 11.9,1,1, 3.930, 10624.874, 296.322, 52792.644 23/01/23,15:49:59,09,10,1, 11.9,1,1, 3.930, 10626.309, 296.130, 52793.327 23/01/23,15:49:59,10,10,1, 11.9,1,1, 3.930, 10625.268, 296.436, 52791.268 23/01/23,15:49:59,11,10,1, 11.9,1,1, 3.930, 10625.637, 296.175, 52793.757 23/01/23,15:49:59,12,10,1, 11.9,1,1, 3.930, 10626.440, 296.138, 52792.455 23/01/23,15:49:59,13,10,1, 11.9,1,1, 3.930, 10624.946, 296.286, 52791.725 23/01/23,15:49:59,14,10,1, 11.9,1,1, 3.930, 10626.086, 295.995, 52793.747 23/01/23,15:49:59,15,10,1, 11.9,1,1, 3.930, 10625.718, 296.320, 52791.381 23/01/23,15:49:59,16,10,1, 11.9,1,1, 3.930, 10624.857, 296.307, 52792.602 23/01/23,15:49:59,17,10,1, 11.9,1,1, 3.930, 10626.326, 296.132, 52793.300 23/01/23,15:49:59,18,10,1, 11.9,1,1, 3.930, 10625.247, 296.480, 52791.334 23/01/23,15:49:59,19,10,1, 11.9,1,1, 3.930, 10625.633, 296.181, 52793.722 23/01/23,15:50:00,00,09,1, 11.9,1,1, 3.932, 10625.627, 296.181, 52793.722 23/01/23,15:50:00,01,09,1, 11.9,1,1, 3.932, 10626.453, 296.167, 52793.895 23/01/23,15:50:00,02,09,1, 11.9,1,1, 3.932, 10625.380, 296.393, 52790.915 23/01/23,15:50:00,03,09,1, 11.9,1,1, 3.932, 10625.343, 296.277, 52793.652 23/01/23,15:50:00,04,09,1, 11.9,1,1, 3.932, 10626.768, 296.177, 52792.958 23/01/23,15:50:00,05,09,1, 11.9,1,1, 3.932, 10624.903, 296.264, 52791.236 23/01/23,15:50:00,06,09,1, 11.9,1,1, 3.932, 10626.038, 296.059, 52794.166 23/01/23,15:50:00,07,09,1, 11.9,1,1, 3.932, 10625.969, 296.159, 52791.456 23/01/23,15:50:00,08,09,1, 11.9,1,1, 3.932, 10624.438, 296.354, 52792.273 23/01/23,15:50:00,09,09,1, 11.9,1,1, 3.932, 10626.731, 296.158, 52794.098 23/01/23,15:50:00,10,09,1, 11.9,1,1, 3.932, 10625.011, 296.373, 52790.376 23/01/23,15:50:00,11,09,1, 11.9,1,1, 3.932, 10625.555, 296.359, 52794.640 23/01/23,15:50:00,12,09,1, 11.9,1,1, 3.932, 10627.023, 296.019, 52792.714 23/01/23,15:50:00,13,09,1, 11.9,1,1, 3.932, 10624.483, 296.264, 52790.974 23/01/23,15:50:00,14,09,1, 11.9,1,1, 3.932, 10626.386, 296.042, 52794.834 23/01/23,15:50:00,15,09,1, 11.9,1,1, 3.932, 10625.785, 296.076, 52790.538 23/01/23,15:50:00,16,09,1, 11.9,1,1, 3.932, 10624.323, 296.447, 52792.502 23/01/23,15:50:00,17,09,1, 11.9,1,1, 3.932, 10626.873, 296.197, 52794.139 23/01/23,15:50:00,18,09,1, 11.9,1,1, 3.932, 10625.001, 296.402, 52790.313 23/01/23,15:50:00,19,09,1, 11.9,1,1, 3.932, 10625.552, 296.322, 52794.640 23/01/23,15:50:01,00,10,1, 11.9,1,1, 3.931, 10625.552, 296.322, 52794.640 23/01/23,15:50:01,01,10,1, 11.9,1,1, 3.931, 10626.270, 296.231, 52793.704 23/01/23,15:50:01,02,10,1, 11.9,1,1, 3.931, 10625.543, 296.472, 52791.349 23/01/23,15:50:01,03,10,1, 11.9,1,1, 3.931, 10625.345, 296.267, 52793.445 23/01/23,15:50:01,04,10,1, 11.9,1,1, 3.931, 10626.829, 296.177, 52793.323 23/01/23,15:50:01,05,10,1, 11.9,1,1, 3.931, 10625.060, 296.224, 52791.236 23/01/23,15:50:01,06,10,1, 11.9,1,1, 3.931, 10625.909, 296.014, 52793.959 23/01/23,15:50:01,07,10,1, 11.9,1,1, 3.931, 10626.046, 296.181, 52791.655 23/01/23,15:50:01,08,10,1, 11.9,1,1, 3.931, 10624.566, 296.272, 52791.851 23/01/23,15:50:01,09,10,1, 11.9,1,1, 3.931, 10626.275, 296.184, 52793.765 23/01/23,15:50:01,10,10,1, 11.9,1,1, 3.931, 10625.531, 296.461, 52791.197 23/01/23,15:50:01,11,10,1, 11.9,1,1, 3.931, 10625.270, 296.270, 52793.475 23/01/23,15:50:01,12,10,1, 11.9,1,1, 3.931, 10626.815, 296.130, 52793.269 23/01/23,15:50:01,13,10,1, 11.9,1,1, 3.931, 10625.137, 296.240, 52791.317 23/01/23,15:50:01,14,10,1, 11.9,1,1, 3.931, 10625.910, 296.008, 52793.898 23/01/23,15:50:01,15,10,1, 11.9,1,1, 3.931, 10626.089, 296.182, 52791.667 23/01/23,15:50:01,16,10,1, 11.9,1,1, 3.931, 10624.604, 296.245, 52791.802 23/01/23,15:50:01,17,10,1, 11.9,1,1, 3.931, 10626.259, 296.215, 52793.793 23/01/23,15:50:01,18,10,1, 11.9,1,1, 3.931, 10625.550, 296.466, 52791.233 23/01/23,15:50:01,19,10,1, 11.9,1,1, 3.931, 10625.303, 296.241, 52793.473 23/01/23,15:50:02,00,10,1, 11.9,1,1, 3.931, 10625.302, 296.241, 52793.473 23/01/23,15:50:02,01,10,1, 11.9,1,1, 3.931, 10626.235, 296.210, 52793.920 23/01/23,15:50:02,02,10,1, 11.9,1,1, 3.931, 10625.567, 296.446, 52791.128 23/01/23,15:50:02,03,10,1, 11.9,1,1, 3.931, 10625.167, 296.344, 52793.348 23/01/23,15:50:02,04,10,1, 11.9,1,1, 3.931, 10626.898, 296.180, 52793.511 23/01/23,15:50:02,05,10,1, 11.9,1,1, 3.931, 10625.203, 296.266, 52791.248 23/01/23,15:50:02,06,10,1, 11.9,1,1, 3.931, 10625.889, 295.991, 52794.096 23/01/23,15:50:02,07,10,1, 11.9,1,1, 3.931, 10626.214, 296.170, 52791.851 23/01/23,15:50:02,08,10,1, 11.9,1,1, 3.931, 10624.657, 296.241, 52791.793 23/01/23,15:50:02,09,10,1, 11.9,1,1, 3.931, 10626.182, 296.161, 52793.803 23/01/23,15:50:02,10,10,1, 11.9,1,1, 3.931, 10625.586, 296.450, 52791.219 23/01/23,15:50:02,11,10,1, 11.9,1,1, 3.931, 10625.226, 296.292, 52793.348 23/01/23,15:50:02,12,10,1, 11.9,1,1, 3.931, 10626.816, 296.163, 52793.387 23/01/23,15:50:02,13,10,1, 11.9,1,1, 3.931, 10625.296, 296.290, 52791.337 23/01/23,15:50:02,14,10,1, 11.9,1,1, 3.931, 10625.887, 296.067, 52794.015 23/01/23,15:50:02,15,10,1, 11.9,1,1, 3.931, 10626.218, 296.113, 52791.851 23/01/23,15:50:02,16,10,1, 11.9,1,1, 3.931, 10624.602, 296.247, 52791.727 23/01/23,15:50:02,17,10,1, 11.9,1,1, 3.931, 10626.192, 296.183, 52793.844 23/01/23,15:50:02,18,10,1, 11.9,1,1, 3.931, 10625.539, 296.422, 52791.225 23/01/23,15:50:02,19,10,1, 11.9,1,1, 3.931, 10625.224, 296.314, 52793.352 23/01/23,15:50:03,00,09,1, 11.8,1,1, 3.931, 10625.218, 296.314, 52793.352 23/01/23,15:50:03,01,09,1, 11.8,1,1, 3.931, 10626.413, 296.244, 52794.735 23/01/23,15:50:03,02,09,1, 11.8,1,1, 3.931, 10625.746, 296.311, 52790.598 23/01/23,15:50:03,03,09,1, 11.8,1,1, 3.931, 10624.748, 296.377, 52793.143 23/01/23,15:50:03,04,09,1, 11.8,1,1, 3.931, 10627.310, 296.191, 52794.273 23/01/23,15:50:03,05,09,1, 11.8,1,1, 3.931, 10625.060, 296.157, 52790.293 23/01/23,15:50:03,06,09,1, 11.8,1,1, 3.931, 10625.735, 296.164, 52794.744 23/01/23,15:50:03,07,09,1, 11.8,1,1, 3.931, 10626.857, 296.043, 52792.106 23/01/23,15:50:03,08,09,1, 11.8,1,1, 3.931, 10624.202, 296.254, 52790.926 23/01/23,15:50:03,09,09,1, 11.8,1,1, 3.931, 10626.457, 296.201, 52794.860 23/01/23,15:50:03,10,09,1, 11.8,1,1, 3.931, 10625.724, 296.257, 52790.538 23/01/23,15:50:03,11,09,1, 11.8,1,1, 3.931, 10624.693, 296.416, 52792.985 23/01/23,15:50:03,12,09,1, 11.8,1,1, 3.931, 10627.355, 296.232, 52794.406 23/01/23,15:50:03,13,09,1, 11.8,1,1, 3.931, 10625.105, 296.178, 52790.271 23/01/23,15:50:03,14,09,1, 11.8,1,1, 3.931, 10625.750, 296.140, 52794.635 23/01/23,15:50:03,15,09,1, 11.8,1,1, 3.931, 10626.822, 296.008, 52792.131 23/01/23,15:50:03,16,09,1, 11.8,1,1, 3.931, 10624.154, 296.119, 52790.783 23/01/23,15:50:03,17,09,1, 11.8,1,1, 3.931, 10626.426, 296.206, 52794.824 23/01/23,15:50:03,18,09,1, 11.8,1,1, 3.931, 10625.750, 296.290, 52790.602 23/01/23,15:50:03,19,09,1, 11.8,1,1, 3.931, 10624.660, 296.337, 52793.081 23/01/23,15:50:04,00,10,1, 11.8,1,1, 3.931, 10624.659, 296.337, 52793.081 23/01/23,15:50:04,01,10,1, 11.8,1,1, 3.931, 10626.842, 296.177, 52795.547 23/01/23,15:50:04,02,10,1, 11.8,1,1, 3.931, 10625.551, 296.163, 52789.706 23/01/23,15:50:04,03,10,1, 11.8,1,1, 3.931, 10624.495, 296.500, 52793.458 23/01/23,15:50:04,04,10,1, 11.8,1,1, 3.931, 10627.705, 296.099, 52794.503 23/01/23,15:50:04,05,10,1, 11.8,1,1, 3.931, 10624.703, 296.163, 52789.683 23/01/23,15:50:04,06,10,1, 11.8,1,1, 3.931, 10626.036, 296.205, 52795.531 23/01/23,15:50:04,07,10,1, 11.8,1,1, 3.931, 10627.025, 295.885, 52791.819 23/01/23,15:50:04,08,10,1, 11.8,1,1, 3.931, 10623.932, 296.157, 52790.825 23/01/23,15:50:04,09,10,1, 11.8,1,1, 3.931, 10626.751, 296.096, 52795.344 23/01/23,15:50:04,10,10,1, 11.8,1,1, 3.931, 10625.576, 296.128, 52789.783 23/01/23,15:50:04,11,10,1, 11.8,1,1, 3.931, 10624.489, 296.509, 52793.444 23/01/23,15:50:04,12,10,1, 11.8,1,1, 3.931, 10627.656, 296.145, 52794.453 23/01/23,15:50:04,13,10,1, 11.8,1,1, 3.931, 10624.822, 296.164, 52789.781 23/01/23,15:50:04,14,10,1, 11.8,1,1, 3.931, 10625.967, 296.172, 52795.440 23/01/23,15:50:04,15,10,1, 11.8,1,1, 3.931, 10627.085, 295.831, 52791.822 23/01/23,15:50:04,16,10,1, 11.8,1,1, 3.931, 10623.921, 296.177, 52790.676 23/01/23,15:50:04,17,10,1, 11.8,1,1, 3.931, 10626.802, 296.107, 52795.445 23/01/23,15:50:04,18,10,1, 11.8,1,1, 3.931, 10625.633, 296.057, 52789.822 23/01/23,15:50:04,19,10,1, 11.8,1,1, 3.931, 10624.488, 296.438, 52793.396 23/01/23,15:50:05,00,10,1, 11.9,1,1, 3.930, 10624.484, 296.438, 52793.396 23/01/23,15:50:05,01,10,1, 11.9,1,1, 3.930, 10626.811, 296.139, 52795.913 23/01/23,15:50:05,02,10,1, 11.9,1,1, 3.930, 10625.923, 295.992, 52789.650 23/01/23,15:50:05,03,10,1, 11.9,1,1, 3.930, 10624.160, 296.407, 52792.857 23/01/23,15:50:05,04,10,1, 11.9,1,1, 3.930, 10627.848, 296.101, 52795.104 23/01/23,15:50:05,05,10,1, 11.9,1,1, 3.930, 10624.815, 296.071, 52789.121 23/01/23,15:50:05,06,10,1, 11.9,1,1, 3.930, 10625.730, 296.236, 52795.570 23/01/23,15:50:05,07,10,1, 11.9,1,1, 3.930, 10627.580, 295.729, 52792.417 23/01/23,15:50:05,08,10,1, 11.9,1,1, 3.930, 10623.722, 296.064, 52790.009 23/01/23,15:50:05,09,10,1, 11.9,1,1, 3.930, 10626.821, 296.126, 52796.083 23/01/23,15:50:05,10,10,1, 11.9,1,1, 3.930, 10626.006, 295.976, 52789.641 23/01/23,15:50:05,11,10,1, 11.9,1,1, 3.930, 10624.088, 296.356, 52792.830 23/01/23,15:50:05,12,10,1, 11.9,1,1, 3.930, 10627.902, 296.109, 52795.208 23/01/23,15:50:05,13,10,1, 11.9,1,1, 3.930, 10624.840, 296.082, 52789.206 23/01/23,15:50:05,14,10,1, 11.9,1,1, 3.930, 10625.707, 296.244, 52795.557 23/01/23,15:50:05,15,10,1, 11.9,1,1, 3.930, 10627.609, 295.800, 52792.413 23/01/23,15:50:05,16,10,1, 11.9,1,1, 3.930, 10623.783, 296.068, 52789.958 23/01/23,15:50:05,17,10,1, 11.9,1,1, 3.930, 10626.798, 296.145, 52795.976 23/01/23,15:50:05,18,10,1, 11.9,1,1, 3.930, 10625.960, 296.008, 52789.694 23/01/23,15:50:05,19,10,1, 11.9,1,1, 3.930, 10624.086, 296.372, 52792.805 23/01/23,15:50:06,00,10,1, 11.9,1,1, 3.930, 10624.083, 296.372, 52792.805 23/01/23,15:50:06,01,10,1, 11.9,1,1, 3.930, 10626.797, 296.095, 52796.059 23/01/23,15:50:06,02,10,1, 11.9,1,1, 3.930, 10626.113, 295.861, 52789.773 23/01/23,15:50:06,03,10,1, 11.9,1,1, 3.930, 10624.039, 296.297, 52792.505 23/01/23,15:50:06,04,10,1, 11.9,1,1, 3.930, 10627.890, 296.127, 52795.442 23/01/23,15:50:06,05,10,1, 11.9,1,1, 3.930, 10625.043, 296.003, 52789.316 23/01/23,15:50:06,06,10,1, 11.9,1,1, 3.930, 10625.661, 296.162, 52795.462 23/01/23,15:50:06,07,10,1, 11.9,1,1, 3.930, 10627.677, 295.689, 52792.685 23/01/23,15:50:06,08,10,1, 11.9,1,1, 3.930, 10623.937, 296.021, 52789.996 23/01/23,15:50:06,09,10,1, 11.9,1,1, 3.930, 10626.754, 296.016, 52795.883 23/01/23,15:50:06,10,10,1, 11.9,1,1, 3.930, 10626.125, 295.845, 52789.885 23/01/23,15:50:06,11,10,1, 11.9,1,1, 3.930, 10624.071, 296.339, 52792.552 23/01/23,15:50:06,12,10,1, 11.9,1,1, 3.930, 10627.846, 296.029, 52795.324 23/01/23,15:50:06,13,10,1, 11.9,1,1, 3.930, 10625.040, 296.007, 52789.302 23/01/23,15:50:06,14,10,1, 11.9,1,1, 3.930, 10625.693, 296.207, 52795.373 23/01/23,15:50:06,15,10,1, 11.9,1,1, 3.930, 10627.735, 295.623, 52792.691 23/01/23,15:50:06,16,10,1, 11.9,1,1, 3.930, 10623.994, 296.000, 52789.978 23/01/23,15:50:06,17,10,1, 11.9,1,1, 3.930, 10626.763, 295.994, 52795.999 23/01/23,15:50:06,18,10,1, 11.9,1,1, 3.930, 10626.178, 295.883, 52789.925 23/01/23,15:50:06,19,10,1, 11.9,1,1, 3.930, 10624.047, 296.279, 52792.539 23/01/23,15:50:07,00,09,1, 11.9,1,1, 3.934, 10624.042, 296.279, 52792.539 23/01/23,15:50:07,01,09,1, 11.9,1,1, 3.934, 10626.773, 295.968, 52796.052 23/01/23,15:50:07,02,09,1, 11.9,1,1, 3.934, 10626.349, 295.714, 52789.909 23/01/23,15:50:07,03,09,1, 11.9,1,1, 3.934, 10624.002, 296.277, 52792.250 23/01/23,15:50:07,04,09,1, 11.9,1,1, 3.934, 10627.808, 295.993, 52795.496 23/01/23,15:50:07,05,09,1, 11.9,1,1, 3.934, 10625.140, 295.908, 52789.169 23/01/23,15:50:07,06,09,1, 11.9,1,1, 3.934, 10625.581, 296.128, 52795.294 23/01/23,15:50:07,07,09,1, 11.9,1,1, 3.934, 10627.973, 295.653, 52793.051 23/01/23,15:50:07,08,09,1, 11.9,1,1, 3.934, 10624.042, 295.937, 52789.713 23/01/23,15:50:07,09,09,1, 11.9,1,1, 3.934, 10626.739, 295.977, 52796.123 23/01/23,15:50:07,10,09,1, 11.9,1,1, 3.934, 10626.363, 295.665, 52789.932 23/01/23,15:50:07,11,09,1, 11.9,1,1, 3.934, 10623.948, 296.241, 52792.263 23/01/23,15:50:07,12,09,1, 11.9,1,1, 3.934, 10627.853, 296.017, 52795.467 23/01/23,15:50:07,13,09,1, 11.9,1,1, 3.934, 10625.195, 295.913, 52789.126 23/01/23,15:50:07,14,09,1, 11.9,1,1, 3.934, 10625.580, 296.087, 52795.264 23/01/23,15:50:07,15,09,1, 11.9,1,1, 3.934, 10627.977, 295.632, 52793.008 23/01/23,15:50:07,16,09,1, 11.9,1,1, 3.934, 10624.060, 295.882, 52789.721 23/01/23,15:50:07,17,09,1, 11.9,1,1, 3.934, 10626.740, 295.951, 52796.073 23/01/23,15:50:07,18,09,1, 11.9,1,1, 3.934, 10626.392, 295.739, 52789.995 23/01/23,15:50:07,19,09,1, 11.9,1,1, 3.934, 10623.978, 296.213, 52792.180 23/01/23,15:50:08,00,09,1, 11.9,1,1, 3.930, 10623.975, 296.213, 52792.180 23/01/23,15:50:08,01,09,1, 11.9,1,1, 3.930, 10626.352, 295.873, 52795.385 23/01/23,15:50:08,02,09,1, 11.9,1,1, 3.930, 10626.763, 295.777, 52790.942 23/01/23,15:50:08,03,09,1, 11.9,1,1, 3.930, 10624.145, 296.086, 52791.398 23/01/23,15:50:08,04,09,1, 11.9,1,1, 3.930, 10627.480, 295.982, 52795.442 23/01/23,15:50:08,05,09,1, 11.9,1,1, 3.930, 10625.772, 295.857, 52789.860 23/01/23,15:50:08,06,09,1, 11.9,1,1, 3.930, 10625.393, 296.009, 52794.303 23/01/23,15:50:08,07,09,1, 11.9,1,1, 3.930, 10627.909, 295.786, 52793.747 23/01/23,15:50:08,08,09,1, 11.9,1,1, 3.930, 10624.666, 295.777, 52789.873 23/01/23,15:50:08,09,09,1, 11.9,1,1, 3.930, 10626.318, 295.846, 52795.289 23/01/23,15:50:08,10,09,1, 11.9,1,1, 3.930, 10626.678, 295.734, 52791.058 23/01/23,15:50:08,11,09,1, 11.9,1,1, 3.930, 10624.209, 296.011, 52791.480 23/01/23,15:50:08,12,09,1, 11.9,1,1, 3.930, 10627.468, 296.037, 52795.452 23/01/23,15:50:08,13,09,1, 11.9,1,1, 3.930, 10625.782, 295.851, 52789.864 23/01/23,15:50:08,14,09,1, 11.9,1,1, 3.930, 10625.389, 295.997, 52794.257 23/01/23,15:50:08,15,09,1, 11.9,1,1, 3.930, 10627.927, 295.681, 52793.729 23/01/23,15:50:08,16,09,1, 11.9,1,1, 3.930, 10624.661, 295.711, 52789.766 23/01/23,15:50:08,17,09,1, 11.9,1,1, 3.930, 10626.369, 295.895, 52795.337 23/01/23,15:50:08,18,09,1, 11.9,1,1, 3.930, 10626.793, 295.743, 52791.073 23/01/23,15:50:08,19,09,1, 11.9,1,1, 3.930, 10624.202, 295.987, 52791.457 23/01/23,15:50:09,00,09,1, 11.8,1,1, 3.931, 10624.200, 295.987, 52791.457 23/01/23,15:50:09,01,09,1, 11.8,1,1, 3.931, 10626.388, 295.777, 52795.295 23/01/23,15:50:09,02,09,1, 11.8,1,1, 3.931, 10626.929, 295.657, 52791.074 23/01/23,15:50:09,03,09,1, 11.8,1,1, 3.931, 10624.162, 295.893, 52791.133 23/01/23,15:50:09,04,09,1, 11.8,1,1, 3.931, 10627.457, 295.951, 52795.483 23/01/23,15:50:09,05,09,1, 11.8,1,1, 3.931, 10625.897, 295.791, 52789.867 23/01/23,15:50:09,06,09,1, 11.8,1,1, 3.931, 10625.282, 295.963, 52794.054 23/01/23,15:50:09,07,09,1, 11.8,1,1, 3.931, 10628.074, 295.661, 52793.909 23/01/23,15:50:09,08,09,1, 11.8,1,1, 3.931, 10624.807, 295.675, 52789.683 23/01/23,15:50:09,09,09,1, 11.8,1,1, 3.931, 10626.300, 295.748, 52795.186 23/01/23,15:50:09,10,09,1, 11.8,1,1, 3.931, 10626.935, 295.601, 52791.128 23/01/23,15:50:09,11,09,1, 11.8,1,1, 3.931, 10624.211, 295.881, 52791.142 23/01/23,15:50:09,12,09,1, 11.8,1,1, 3.931, 10627.488, 295.962, 52795.501 23/01/23,15:50:09,13,09,1, 11.8,1,1, 3.931, 10625.962, 295.775, 52789.883 23/01/23,15:50:09,14,09,1, 11.8,1,1, 3.931, 10625.316, 295.926, 52794.001 23/01/23,15:50:09,15,09,1, 11.8,1,1, 3.931, 10628.061, 295.657, 52793.908 23/01/23,15:50:09,16,09,1, 11.8,1,1, 3.931, 10624.813, 295.600, 52789.709 23/01/23,15:50:09,17,09,1, 11.8,1,1, 3.931, 10626.350, 295.724, 52795.210 23/01/23,15:50:09,18,09,1, 11.8,1,1, 3.931, 10626.947, 295.611, 52791.143 23/01/23,15:50:09,19,09,1, 11.8,1,1, 3.931, 10624.212, 295.891, 52791.173 23/01/23,15:50:10,00,09,1, 11.9,1,1, 3.931, 10624.208, 295.891, 52791.173 23/01/23,15:50:10,01,09,1, 11.9,1,1, 3.931, 10626.693, 295.669, 52795.399 23/01/23,15:50:10,02,09,1, 11.9,1,1, 3.931, 10626.726, 295.569, 52790.680 23/01/23,15:50:10,03,09,1, 11.9,1,1, 3.931, 10624.436, 295.865, 52791.839 23/01/23,15:50:10,04,09,1, 11.9,1,1, 3.931, 10627.597, 295.731, 52795.043 23/01/23,15:50:10,05,09,1, 11.9,1,1, 3.931, 10625.673, 295.745, 52789.798 23/01/23,15:50:10,06,09,1, 11.9,1,1, 3.931, 10625.723, 295.829, 52794.532 23/01/23,15:50:10,07,09,1, 11.9,1,1, 3.931, 10627.904, 295.522, 52793.349 23/01/23,15:50:10,08,09,1, 11.9,1,1, 3.931, 10624.870, 295.694, 52790.257 23/01/23,15:50:10,09,09,1, 11.9,1,1, 3.931, 10626.675, 295.620, 52795.209 23/01/23,15:50:10,10,09,1, 11.9,1,1, 3.931, 10626.656, 295.543, 52790.703 23/01/23,15:50:10,11,09,1, 11.9,1,1, 3.931, 10624.514, 295.902, 52791.868 23/01/23,15:50:10,12,09,1, 11.9,1,1, 3.931, 10627.491, 295.712, 52794.953 23/01/23,15:50:10,13,09,1, 11.9,1,1, 3.931, 10625.775, 295.829, 52790.010 23/01/23,15:50:10,14,09,1, 11.9,1,1, 3.931, 10625.698, 295.873, 52794.382 23/01/23,15:50:10,15,09,1, 11.9,1,1, 3.931, 10627.845, 295.468, 52793.357 23/01/23,15:50:10,16,09,1, 11.9,1,1, 3.931, 10624.901, 295.617, 52790.145 23/01/23,15:50:10,17,09,1, 11.9,1,1, 3.931, 10626.710, 295.617, 52795.239 23/01/23,15:50:10,18,09,1, 11.9,1,1, 3.931, 10626.763, 295.559, 52790.765 23/01/23,15:50:10,19,09,1, 11.9,1,1, 3.931, 10624.472, 295.860, 52791.744 23/01/23,15:50:11,00,10,1, 11.9,1,1, 3.928, 10624.467, 295.860, 52791.744 23/01/23,15:50:11,01,10,1, 11.9,1,1, 3.928, 10626.723, 295.625, 52795.398 23/01/23,15:50:11,02,10,1, 11.9,1,1, 3.928, 10626.822, 295.492, 52790.717 23/01/23,15:50:11,03,10,1, 11.9,1,1, 3.928, 10624.426, 295.834, 52791.719 23/01/23,15:50:11,04,10,1, 11.9,1,1, 3.928, 10627.621, 295.738, 52795.123 23/01/23,15:50:11,05,10,1, 11.9,1,1, 3.928, 10625.766, 295.709, 52789.762 23/01/23,15:50:11,06,10,1, 11.9,1,1, 3.928, 10625.673, 295.872, 52794.386 23/01/23,15:50:11,07,10,1, 11.9,1,1, 3.928, 10628.053, 295.490, 52793.510 23/01/23,15:50:11,08,10,1, 11.9,1,1, 3.928, 10624.884, 295.570, 52790.022 23/01/23,15:50:11,09,10,1, 11.9,1,1, 3.928, 10626.691, 295.580, 52795.329 23/01/23,15:50:11,10,10,1, 11.9,1,1, 3.928, 10626.827, 295.467, 52790.750 23/01/23,15:50:11,11,10,1, 11.9,1,1, 3.928, 10624.454, 295.854, 52791.625 23/01/23,15:50:11,12,10,1, 11.9,1,1, 3.928, 10627.623, 295.754, 52795.132 23/01/23,15:50:11,13,10,1, 11.9,1,1, 3.928, 10625.851, 295.696, 52789.852 23/01/23,15:50:11,14,10,1, 11.9,1,1, 3.928, 10625.652, 295.815, 52794.313 23/01/23,15:50:11,15,10,1, 11.9,1,1, 3.928, 10628.070, 295.511, 52793.526 23/01/23,15:50:11,16,10,1, 11.9,1,1, 3.928, 10624.895, 295.617, 52790.041 23/01/23,15:50:11,17,10,1, 11.9,1,1, 3.928, 10626.664, 295.577, 52795.240 23/01/23,15:50:11,18,10,1, 11.9,1,1, 3.928, 10626.816, 295.500, 52790.862 23/01/23,15:50:11,19,10,1, 11.9,1,1, 3.928, 10624.498, 295.832, 52791.655 23/01/23,15:50:12,00,09,1, 11.9,1,1, 3.931, 10624.492, 295.832, 52791.655 23/01/23,15:50:12,01,09,1, 11.9,1,1, 3.931, 10626.731, 295.478, 52794.816 23/01/23,15:50:12,02,09,1, 11.9,1,1, 3.931, 10626.665, 295.519, 52790.906 23/01/23,15:50:12,03,09,1, 11.9,1,1, 3.931, 10624.751, 295.756, 52791.924 23/01/23,15:50:12,04,09,1, 11.9,1,1, 3.931, 10627.440, 295.632, 52794.617 23/01/23,15:50:12,05,09,1, 11.9,1,1, 3.931, 10625.857, 295.731, 52790.281 23/01/23,15:50:12,06,09,1, 11.9,1,1, 3.931, 10625.995, 295.736, 52794.329 23/01/23,15:50:12,07,09,1, 11.9,1,1, 3.931, 10627.773, 295.508, 52793.226 23/01/23,15:50:12,08,09,1, 11.9,1,1, 3.931, 10625.243, 295.561, 52790.721 23/01/23,15:50:12,09,09,1, 11.9,1,1, 3.931, 10626.762, 295.470, 52794.761 23/01/23,15:50:12,10,09,1, 11.9,1,1, 3.931, 10626.612, 295.465, 52790.949 23/01/23,15:50:12,11,09,1, 11.9,1,1, 3.931, 10624.893, 295.838, 52792.024 23/01/23,15:50:12,12,09,1, 11.9,1,1, 3.931, 10627.431, 295.661, 52794.501 23/01/23,15:50:12,13,09,1, 11.9,1,1, 3.931, 10625.842, 295.730, 52790.328 23/01/23,15:50:12,14,09,1, 11.9,1,1, 3.931, 10625.962, 295.689, 52794.295 23/01/23,15:50:12,15,09,1, 11.9,1,1, 3.931, 10627.772, 295.451, 52793.160 23/01/23,15:50:12,16,09,1, 11.9,1,1, 3.931, 10625.132, 295.601, 52790.635 23/01/23,15:50:12,17,09,1, 11.9,1,1, 3.931, 10626.727, 295.477, 52794.774 23/01/23,15:50:12,18,09,1, 11.9,1,1, 3.931, 10626.611, 295.510, 52790.901 23/01/23,15:50:12,19,09,1, 11.9,1,1, 3.931, 10624.832, 295.787, 52792.011 23/01/23,15:50:13,00,09,1, 11.9,1,1, 3.928, 10624.826, 295.787, 52792.011 23/01/23,15:50:13,01,09,1, 11.9,1,1, 3.928, 10626.829, 295.489, 52794.972 23/01/23,15:50:13,02,09,1, 11.9,1,1, 3.928, 10626.704, 295.470, 52790.859 23/01/23,15:50:13,03,09,1, 11.9,1,1, 3.928, 10624.792, 295.782, 52792.085 23/01/23,15:50:13,04,09,1, 11.9,1,1, 3.928, 10627.560, 295.674, 52794.639 23/01/23,15:50:13,05,09,1, 11.9,1,1, 3.928, 10625.859, 295.656, 52790.277 23/01/23,15:50:13,06,09,1, 11.9,1,1, 3.928, 10625.987, 295.775, 52794.299 23/01/23,15:50:13,07,09,1, 11.9,1,1, 3.928, 10627.851, 295.445, 52793.155 23/01/23,15:50:13,08,09,1, 11.9,1,1, 3.928, 10625.141, 295.531, 52790.532 23/01/23,15:50:13,09,09,1, 11.9,1,1, 3.928, 10626.812, 295.515, 52794.867 23/01/23,15:50:13,10,09,1, 11.9,1,1, 3.928, 10626.691, 295.522, 52790.819 23/01/23,15:50:13,11,09,1, 11.9,1,1, 3.928, 10624.853, 295.757, 52791.987 23/01/23,15:50:13,12,09,1, 11.9,1,1, 3.928, 10627.507, 295.598, 52794.630 23/01/23,15:50:13,13,09,1, 11.9,1,1, 3.928, 10625.892, 295.748, 52790.321 23/01/23,15:50:13,14,09,1, 11.9,1,1, 3.928, 10626.007, 295.730, 52794.379 23/01/23,15:50:13,15,09,1, 11.9,1,1, 3.928, 10627.871, 295.460, 52793.194 23/01/23,15:50:13,16,09,1, 11.9,1,1, 3.928, 10625.112, 295.603, 52790.573 23/01/23,15:50:13,17,09,1, 11.9,1,1, 3.928, 10626.806, 295.481, 52794.951 23/01/23,15:50:13,18,09,1, 11.9,1,1, 3.928, 10626.676, 295.547, 52790.886 23/01/23,15:50:13,19,09,1, 11.9,1,1, 3.928, 10624.808, 295.756, 52792.082 23/01/23,15:50:14,00,09,1, 11.9,1,1, 3.933, 10624.801, 295.756, 52792.082 23/01/23,15:50:14,01,09,1, 11.9,1,1, 3.933, 10626.836, 295.493, 52794.847 23/01/23,15:50:14,02,09,1, 11.9,1,1, 3.933, 10626.630, 295.545, 52790.762 23/01/23,15:50:14,03,09,1, 11.9,1,1, 3.933, 10624.913, 295.824, 52792.226 23/01/23,15:50:14,04,09,1, 11.9,1,1, 3.933, 10627.607, 295.642, 52794.579 23/01/23,15:50:14,05,09,1, 11.9,1,1, 3.933, 10625.856, 295.703, 52790.424 23/01/23,15:50:14,06,09,1, 11.9,1,1, 3.933, 10626.143, 295.685, 52794.406 23/01/23,15:50:14,07,09,1, 11.9,1,1, 3.933, 10627.712, 295.361, 52792.946 23/01/23,15:50:14,08,09,1, 11.9,1,1, 3.933, 10625.164, 295.594, 52790.744 23/01/23,15:50:14,09,09,1, 11.9,1,1, 3.933, 10626.835, 295.463, 52794.746 23/01/23,15:50:14,10,09,1, 11.9,1,1, 3.933, 10626.560, 295.509, 52790.833 23/01/23,15:50:14,11,09,1, 11.9,1,1, 3.933, 10624.927, 295.727, 52792.228 23/01/23,15:50:14,12,09,1, 11.9,1,1, 3.933, 10627.538, 295.661, 52794.523 23/01/23,15:50:14,13,09,1, 11.9,1,1, 3.933, 10625.854, 295.707, 52790.399 23/01/23,15:50:14,14,09,1, 11.9,1,1, 3.933, 10626.115, 295.729, 52794.449 23/01/23,15:50:14,15,09,1, 11.9,1,1, 3.933, 10627.728, 295.353, 52792.910 23/01/23,15:50:14,16,09,1, 11.9,1,1, 3.933, 10625.174, 295.593, 52790.732 23/01/23,15:50:14,17,09,1, 11.9,1,1, 3.933, 10626.867, 295.499, 52794.794 23/01/23,15:50:14,18,09,1, 11.9,1,1, 3.933, 10626.572, 295.495, 52790.803 23/01/23,15:50:14,19,09,1, 11.9,1,1, 3.933, 10624.966, 295.737, 52792.220 23/01/23,15:50:15,00,09,1, 11.9,1,1, 3.932, 10624.959, 295.737, 52792.220 23/01/23,15:50:15,01,09,1, 11.9,1,1, 3.932, 10626.932, 295.494, 52794.950 23/01/23,15:50:15,02,09,1, 11.9,1,1, 3.932, 10626.539, 295.511, 52790.721 23/01/23,15:50:15,03,09,1, 11.9,1,1, 3.932, 10624.970, 295.768, 52792.407 23/01/23,15:50:15,04,09,1, 11.9,1,1, 3.932, 10627.690, 295.576, 52794.556 23/01/23,15:50:15,05,09,1, 11.9,1,1, 3.932, 10625.863, 295.627, 52790.398 23/01/23,15:50:15,06,09,1, 11.9,1,1, 3.932, 10626.229, 295.607, 52794.563 23/01/23,15:50:15,07,09,1, 11.9,1,1, 3.932, 10627.768, 295.357, 52792.854 23/01/23,15:50:15,08,09,1, 11.9,1,1, 3.932, 10625.103, 295.506, 52790.760 23/01/23,15:50:15,09,09,1, 11.9,1,1, 3.932, 10626.895, 295.388, 52794.831 23/01/23,15:50:15,10,09,1, 11.9,1,1, 3.932, 10626.539, 295.496, 52790.659 23/01/23,15:50:15,11,09,1, 11.9,1,1, 3.932, 10624.955, 295.755, 52792.397 23/01/23,15:50:15,12,09,1, 11.9,1,1, 3.932, 10627.721, 295.575, 52794.536 23/01/23,15:50:15,13,09,1, 11.9,1,1, 3.932, 10625.849, 295.657, 52790.415 23/01/23,15:50:15,14,09,1, 11.9,1,1, 3.932, 10626.214, 295.593, 52794.524 23/01/23,15:50:15,15,09,1, 11.9,1,1, 3.932, 10627.787, 295.365, 52792.795 23/01/23,15:50:15,16,09,1, 11.9,1,1, 3.932, 10625.035, 295.507, 52790.726 23/01/23,15:50:15,17,09,1, 11.9,1,1, 3.932, 10626.876, 295.456, 52794.857 23/01/23,15:50:15,18,09,1, 11.9,1,1, 3.932, 10626.592, 295.497, 52790.701 23/01/23,15:50:15,19,09,1, 11.9,1,1, 3.932, 10624.994, 295.707, 52792.397 23/01/23,15:50:16,00,09,1, 11.9,1,1, 3.930, 10624.993, 295.707, 52792.397 23/01/23,15:50:16,01,09,1, 11.9,1,1, 3.930, 10627.437, 295.358, 52794.790 23/01/23,15:50:16,02,09,1, 11.9,1,1, 3.930, 10625.986, 295.569, 52790.084 23/01/23,15:50:16,03,09,1, 11.9,1,1, 3.930, 10625.447, 295.829, 52793.730 23/01/23,15:50:16,04,09,1, 11.9,1,1, 3.930, 10627.804, 295.436, 52793.784 23/01/23,15:50:16,05,09,1, 11.9,1,1, 3.930, 10625.463, 295.731, 52790.645 23/01/23,15:50:16,06,09,1, 11.9,1,1, 3.930, 10626.869, 295.537, 52795.331 23/01/23,15:50:16,07,09,1, 11.9,1,1, 3.930, 10627.332, 295.245, 52791.644 23/01/23,15:50:16,08,09,1, 11.9,1,1, 3.930, 10625.029, 295.665, 52791.694 23/01/23,15:50:16,09,09,1, 11.9,1,1, 3.930, 10627.332, 295.357, 52794.648 23/01/23,15:50:16,10,09,1, 11.9,1,1, 3.930, 10625.947, 295.567, 52790.116 23/01/23,15:50:16,11,09,1, 11.9,1,1, 3.930, 10625.520, 295.795, 52793.728 23/01/23,15:50:16,12,09,1, 11.9,1,1, 3.930, 10627.818, 295.500, 52793.733 23/01/23,15:50:16,13,09,1, 11.9,1,1, 3.930, 10625.500, 295.730, 52790.731 23/01/23,15:50:16,14,09,1, 11.9,1,1, 3.930, 10626.873, 295.553, 52795.218 23/01/23,15:50:16,15,09,1, 11.9,1,1, 3.930, 10627.307, 295.214, 52791.608 23/01/23,15:50:16,16,09,1, 11.9,1,1, 3.930, 10625.005, 295.671, 52791.698 23/01/23,15:50:16,17,09,1, 11.9,1,1, 3.930, 10627.392, 295.395, 52794.767 23/01/23,15:50:16,18,09,1, 11.9,1,1, 3.930, 10625.915, 295.502, 52790.090 23/01/23,15:50:16,19,09,1, 11.9,1,1, 3.930, 10625.508, 295.821, 52793.798 23/01/23,15:50:17,00,10,1, 11.8,1,1, 3.931, 10625.502, 295.821, 52793.798 23/01/23,15:50:17,01,10,1, 11.8,1,1, 3.931, 10627.419, 295.398, 52794.749 23/01/23,15:50:17,02,10,1, 11.8,1,1, 3.931, 10625.874, 295.542, 52790.071 23/01/23,15:50:17,03,10,1, 11.8,1,1, 3.931, 10625.606, 295.808, 52794.101 23/01/23,15:50:17,04,10,1, 11.8,1,1, 3.931, 10627.899, 295.400, 52793.625 23/01/23,15:50:17,05,10,1, 11.8,1,1, 3.931, 10625.356, 295.625, 52790.648 23/01/23,15:50:17,06,10,1, 11.8,1,1, 3.931, 10627.005, 295.462, 52795.368 23/01/23,15:50:17,07,10,1, 11.8,1,1, 3.931, 10627.139, 295.210, 52791.337 23/01/23,15:50:17,08,10,1, 11.8,1,1, 3.931, 10624.891, 295.628, 52791.907 23/01/23,15:50:17,09,10,1, 11.8,1,1, 3.931, 10627.436, 295.362, 52794.668 23/01/23,15:50:17,10,10,1, 11.8,1,1, 3.931, 10625.852, 295.537, 52790.128 23/01/23,15:50:17,11,10,1, 11.8,1,1, 3.931, 10625.569, 295.862, 52794.484 23/01/23,15:50:17,12,10,1, 11.8,1,1, 3.931, 10628.095, 295.296, 52793.525 23/01/23,15:50:17,13,10,1, 11.8,1,1, 3.931, 10625.134, 295.681, 52790.452 23/01/23,15:50:17,14,10,1, 11.8,1,1, 3.931, 10627.155, 295.442, 52795.890 23/01/23,15:50:17,15,10,1, 11.8,1,1, 3.931, 10627.153, 295.149, 52790.864 23/01/23,15:50:17,16,10,1, 11.8,1,1, 3.931, 10624.708, 295.641, 52791.934 23/01/23,15:50:17,17,10,1, 11.8,1,1, 3.931, 10627.719, 295.360, 52794.995 23/01/23,15:50:17,18,10,1, 11.8,1,1, 3.931, 10625.614, 295.525, 52789.497 23/01/23,15:50:17,19,10,1, 11.8,1,1, 3.931, 10625.711, 295.854, 52794.523 23/01/23,15:50:18,00,10,1, 11.8,1,1, 3.928, 10625.710, 295.854, 52794.523 23/01/23,15:50:18,01,10,1, 11.8,1,1, 3.928, 10627.708, 295.319, 52794.254 23/01/23,15:50:18,02,10,1, 11.8,1,1, 3.928, 10625.422, 295.693, 52789.832 23/01/23,15:50:18,03,10,1, 11.8,1,1, 3.928, 10626.289, 295.711, 52795.031 23/01/23,15:50:18,04,10,1, 11.8,1,1, 3.928, 10627.847, 295.226, 52792.552 23/01/23,15:50:18,05,10,1, 11.8,1,1, 3.928, 10625.152, 295.643, 52791.213 23/01/23,15:50:18,06,10,1, 11.8,1,1, 3.928, 10627.477, 295.309, 52795.483 23/01/23,15:50:18,07,10,1, 11.8,1,1, 3.928, 10626.517, 295.267, 52790.381 23/01/23,15:50:18,08,10,1, 11.8,1,1, 3.928, 10625.095, 295.706, 52792.809 23/01/23,15:50:18,09,10,1, 11.8,1,1, 3.928, 10627.658, 295.289, 52794.125 23/01/23,15:50:18,10,10,1, 11.8,1,1, 3.928, 10625.396, 295.616, 52789.890 23/01/23,15:50:18,11,10,1, 11.8,1,1, 3.928, 10626.361, 295.698, 52795.102 23/01/23,15:50:18,12,10,1, 11.8,1,1, 3.928, 10627.799, 295.191, 52792.527 23/01/23,15:50:18,13,10,1, 11.8,1,1, 3.928, 10625.187, 295.669, 52791.270 23/01/23,15:50:18,14,10,1, 11.8,1,1, 3.928, 10627.463, 295.238, 52795.410 23/01/23,15:50:18,15,10,1, 11.8,1,1, 3.928, 10626.498, 295.192, 52790.272 23/01/23,15:50:18,16,10,1, 11.8,1,1, 3.928, 10625.127, 295.727, 52792.868 23/01/23,15:50:18,17,10,1, 11.8,1,1, 3.928, 10627.724, 295.301, 52794.109 23/01/23,15:50:18,18,10,1, 11.8,1,1, 3.928, 10625.371, 295.683, 52790.026 23/01/23,15:50:18,19,10,1, 11.8,1,1, 3.928, 10626.351, 295.713, 52795.066 23/01/23,15:50:19,00,09,1, 12.0,1,1, 3.931, 10626.345, 295.713, 52795.066 23/01/23,15:50:19,01,09,1, 12.0,1,1, 3.931, 10627.802, 295.252, 52793.900 23/01/23,15:50:19,02,09,1, 12.0,1,1, 3.931, 10625.347, 295.674, 52790.036 23/01/23,15:50:19,03,09,1, 12.0,1,1, 3.931, 10626.657, 295.645, 52795.408 23/01/23,15:50:19,04,09,1, 12.0,1,1, 3.931, 10627.747, 295.138, 52792.107 23/01/23,15:50:19,05,09,1, 12.0,1,1, 3.931, 10625.129, 295.607, 52791.423 23/01/23,15:50:19,06,09,1, 12.0,1,1, 3.931, 10627.624, 295.224, 52795.233 23/01/23,15:50:19,07,09,1, 12.0,1,1, 3.931, 10626.293, 295.319, 52789.981 23/01/23,15:50:19,08,09,1, 12.0,1,1, 3.931, 10625.234, 295.709, 52793.299 23/01/23,15:50:19,09,09,1, 12.0,1,1, 3.931, 10627.860, 295.305, 52793.906 23/01/23,15:50:19,10,09,1, 12.0,1,1, 3.931, 10625.394, 295.660, 52790.101 23/01/23,15:50:19,11,09,1, 12.0,1,1, 3.931, 10626.713, 295.641, 52795.476 23/01/23,15:50:19,12,09,1, 12.0,1,1, 3.931, 10627.681, 295.118, 52792.054 23/01/23,15:50:19,13,09,1, 12.0,1,1, 3.931, 10625.086, 295.581, 52791.424 23/01/23,15:50:19,14,09,1, 12.0,1,1, 3.931, 10627.578, 295.189, 52795.212 23/01/23,15:50:19,15,09,1, 12.0,1,1, 3.931, 10626.197, 295.263, 52789.911 23/01/23,15:50:19,16,09,1, 12.0,1,1, 3.931, 10625.268, 295.758, 52793.436 23/01/23,15:50:19,17,09,1, 12.0,1,1, 3.931, 10627.825, 295.279, 52793.886 23/01/23,15:50:19,18,09,1, 12.0,1,1, 3.931, 10625.346, 295.663, 52790.209 23/01/23,15:50:19,19,09,1, 12.0,1,1, 3.931, 10626.762, 295.651, 52795.485 23/01/23,15:50:20,00,09,1, 11.8,1,1, 3.931, 10626.754, 295.651, 52795.485 23/01/23,15:50:20,01,09,1, 11.8,1,1, 3.931, 10627.912, 295.226, 52793.626 23/01/23,15:50:20,02,09,1, 11.8,1,1, 3.931, 10625.396, 295.630, 52790.535 23/01/23,15:50:20,03,09,1, 11.8,1,1, 3.931, 10627.106, 295.483, 52795.682 23/01/23,15:50:20,04,09,1, 11.8,1,1, 3.931, 10627.480, 295.012, 52791.510 23/01/23,15:50:20,05,09,1, 11.8,1,1, 3.931, 10625.138, 295.565, 52791.979 23/01/23,15:50:20,06,09,1, 11.8,1,1, 3.931, 10627.677, 295.176, 52794.855 23/01/23,15:50:20,07,09,1, 11.8,1,1, 3.931, 10625.917, 295.325, 52789.852 23/01/23,15:50:20,08,09,1, 11.8,1,1, 3.931, 10625.660, 295.754, 52794.057 23/01/23,15:50:20,09,09,1, 11.8,1,1, 3.931, 10627.888, 295.253, 52793.471 23/01/23,15:50:20,10,09,1, 11.8,1,1, 3.931, 10625.362, 295.625, 52790.640 23/01/23,15:50:20,11,09,1, 11.8,1,1, 3.931, 10627.196, 295.417, 52795.576 23/01/23,15:50:20,12,09,1, 11.8,1,1, 3.931, 10627.395, 295.049, 52791.390 23/01/23,15:50:20,13,09,1, 11.8,1,1, 3.931, 10625.146, 295.534, 52791.962 23/01/23,15:50:20,14,09,1, 11.8,1,1, 3.931, 10627.656, 295.136, 52794.723 23/01/23,15:50:20,15,09,1, 11.8,1,1, 3.931, 10625.884, 295.373, 52789.869 23/01/23,15:50:20,16,09,1, 11.8,1,1, 3.931, 10625.673, 295.706, 52794.098 23/01/23,15:50:20,17,09,1, 11.8,1,1, 3.931, 10627.890, 295.184, 52793.446 23/01/23,15:50:20,18,09,1, 11.8,1,1, 3.931, 10625.377, 295.620, 52790.692 23/01/23,15:50:20,19,09,1, 11.8,1,1, 3.931, 10627.154, 295.404, 52795.624 23/01/23,15:50:21,00,09,1, 11.8,1,1, 3.927, 10627.146, 295.404, 52795.624 23/01/23,15:50:21,01,09,1, 11.8,1,1, 3.927, 10627.939, 295.150, 52793.088 23/01/23,15:50:21,02,09,1, 11.8,1,1, 3.927, 10625.318, 295.510, 52790.795 23/01/23,15:50:21,03,09,1, 11.8,1,1, 3.927, 10627.454, 295.185, 52795.646 23/01/23,15:50:21,04,09,1, 11.8,1,1, 3.927, 10627.116, 295.014, 52790.813 23/01/23,15:50:21,05,09,1, 11.8,1,1, 3.927, 10625.042, 295.490, 52792.288 23/01/23,15:50:21,06,09,1, 11.8,1,1, 3.927, 10627.765, 295.093, 52794.562 23/01/23,15:50:21,07,09,1, 11.8,1,1, 3.927, 10625.632, 295.382, 52789.764 23/01/23,15:50:21,08,09,1, 11.8,1,1, 3.927, 10626.034, 295.681, 52794.697 23/01/23,15:50:21,09,09,1, 11.8,1,1, 3.927, 10627.947, 295.091, 52792.984 23/01/23,15:50:21,10,09,1, 11.8,1,1, 3.927, 10625.346, 295.548, 52790.902 23/01/23,15:50:21,11,09,1, 11.8,1,1, 3.927, 10627.430, 295.281, 52795.629 23/01/23,15:50:21,12,09,1, 11.8,1,1, 3.927, 10626.986, 294.999, 52790.687 23/01/23,15:50:21,13,09,1, 11.8,1,1, 3.927, 10625.103, 295.508, 52792.406 23/01/23,15:50:21,14,09,1, 11.8,1,1, 3.927, 10627.722, 295.106, 52794.534 23/01/23,15:50:21,15,09,1, 11.8,1,1, 3.927, 10625.624, 295.414, 52789.795 23/01/23,15:50:21,16,09,1, 11.8,1,1, 3.927, 10626.077, 295.616, 52794.747 23/01/23,15:50:21,17,09,1, 11.8,1,1, 3.927, 10627.932, 295.086, 52792.941 23/01/23,15:50:21,18,09,1, 11.8,1,1, 3.927, 10625.334, 295.534, 52790.976 23/01/23,15:50:21,19,09,1, 11.8,1,1, 3.927, 10627.458, 295.165, 52795.580 23/01/23,15:50:22,00,09,1, 11.9,1,1, 3.928, 10627.455, 295.165, 52795.580 23/01/23,15:50:22,01,09,1, 11.9,1,1, 3.928, 10627.366, 295.104, 52792.875 23/01/23,15:50:22,02,09,1, 11.9,1,1, 3.928, 10626.030, 295.385, 52792.081 23/01/23,15:50:22,03,09,1, 11.9,1,1, 3.928, 10627.061, 294.994, 52794.108 23/01/23,15:50:22,04,09,1, 11.9,1,1, 3.928, 10626.618, 295.207, 52791.427 23/01/23,15:50:22,05,09,1, 11.9,1,1, 3.928, 10625.732, 295.335, 52792.737 23/01/23,15:50:22,06,09,1, 11.9,1,1, 3.928, 10627.045, 295.165, 52793.297 23/01/23,15:50:22,07,09,1, 11.9,1,1, 3.928, 10626.061, 295.598, 52791.546 23/01/23,15:50:22,08,09,1, 11.9,1,1, 3.928, 10626.647, 295.302, 52794.011 23/01/23,15:50:22,09,09,1, 11.9,1,1, 3.928, 10627.331, 295.183, 52792.752 23/01/23,15:50:22,10,09,1, 11.9,1,1, 3.928, 10626.042, 295.394, 52792.211 23/01/23,15:50:22,11,09,1, 11.9,1,1, 3.928, 10627.031, 294.903, 52793.904 23/01/23,15:50:22,12,09,1, 11.9,1,1, 3.928, 10626.506, 295.236, 52791.445 23/01/23,15:50:22,13,09,1, 11.9,1,1, 3.928, 10625.750, 295.419, 52792.789 23/01/23,15:50:22,14,09,1, 11.9,1,1, 3.928, 10627.101, 295.146, 52793.236 23/01/23,15:50:22,15,09,1, 11.9,1,1, 3.928, 10626.061, 295.564, 52791.581 23/01/23,15:50:22,16,09,1, 11.9,1,1, 3.928, 10626.635, 295.271, 52794.087 23/01/23,15:50:22,17,09,1, 11.9,1,1, 3.928, 10627.322, 295.132, 52792.714 23/01/23,15:50:22,18,09,1, 11.9,1,1, 3.928, 10626.001, 295.373, 52792.258 23/01/23,15:50:22,19,09,1, 11.9,1,1, 3.928, 10627.010, 294.907, 52793.905 23/01/23,15:50:23,00,09,1, 11.9,1,1, 3.930, 10627.004, 294.907, 52793.905 23/01/23,15:50:23,01,09,1, 11.9,1,1, 3.930, 10627.257, 295.106, 52792.336 23/01/23,15:50:23,02,09,1, 11.9,1,1, 3.930, 10625.829, 295.322, 52792.158 23/01/23,15:50:23,03,09,1, 11.9,1,1, 3.930, 10627.041, 294.901, 52793.770 23/01/23,15:50:23,04,09,1, 11.9,1,1, 3.930, 10626.284, 295.363, 52791.214 23/01/23,15:50:23,05,09,1, 11.9,1,1, 3.930, 10625.890, 295.386, 52793.214 23/01/23,15:50:23,06,09,1, 11.9,1,1, 3.930, 10627.269, 295.110, 52793.235 23/01/23,15:50:23,07,09,1, 11.9,1,1, 3.930, 10626.048, 295.527, 52791.682 23/01/23,15:50:23,08,09,1, 11.9,1,1, 3.930, 10626.880, 295.149, 52794.288 23/01/23,15:50:23,09,09,1, 11.9,1,1, 3.930, 10627.222, 295.077, 52792.250 23/01/23,15:50:23,10,09,1, 11.9,1,1, 3.930, 10625.860, 295.282, 52792.161 23/01/23,15:50:23,11,09,1, 11.9,1,1, 3.930, 10627.078, 294.965, 52793.742 23/01/23,15:50:23,12,09,1, 11.9,1,1, 3.930, 10626.245, 295.356, 52791.193 23/01/23,15:50:23,13,09,1, 11.9,1,1, 3.930, 10625.941, 295.392, 52793.245 23/01/23,15:50:23,14,09,1, 11.9,1,1, 3.930, 10627.282, 295.150, 52793.270 23/01/23,15:50:23,15,09,1, 11.9,1,1, 3.930, 10626.094, 295.517, 52791.779 23/01/23,15:50:23,16,09,1, 11.9,1,1, 3.930, 10626.907, 295.137, 52794.299 23/01/23,15:50:23,17,09,1, 11.9,1,1, 3.930, 10627.206, 295.014, 52792.177 23/01/23,15:50:23,18,09,1, 11.9,1,1, 3.930, 10625.819, 295.330, 52792.208 23/01/23,15:50:23,19,09,1, 11.9,1,1, 3.930, 10627.070, 294.985, 52793.736 23/01/23,15:50:24,00,09,1, 11.9,1,1, 3.927, 10627.062, 294.985, 52793.736 23/01/23,15:50:24,01,09,1, 11.9,1,1, 3.927, 10626.652, 295.107, 52791.643 23/01/23,15:50:24,02,09,1, 11.9,1,1, 3.927, 10625.980, 295.236, 52792.843 23/01/23,15:50:24,03,09,1, 11.9,1,1, 3.927, 10626.927, 294.956, 52793.054 23/01/23,15:50:24,04,09,1, 11.9,1,1, 3.927, 10625.990, 295.522, 52791.479 23/01/23,15:50:24,05,09,1, 11.9,1,1, 3.927, 10626.541, 295.275, 52793.899 23/01/23,15:50:24,06,09,1, 11.9,1,1, 3.927, 10627.120, 295.036, 52792.498 23/01/23,15:50:24,07,09,1, 11.9,1,1, 3.927, 10626.222, 295.503, 52792.669 23/01/23,15:50:24,08,09,1, 11.9,1,1, 3.927, 10627.182, 294.859, 52793.892 23/01/23,15:50:24,09,09,1, 11.9,1,1, 3.927, 10626.540, 295.083, 52791.586 23/01/23,15:50:24,10,09,1, 11.9,1,1, 3.927, 10626.078, 295.281, 52793.031 23/01/23,15:50:24,11,09,1, 11.9,1,1, 3.927, 10626.919, 294.938, 52792.803 23/01/23,15:50:24,12,09,1, 11.9,1,1, 3.927, 10626.039, 295.537, 52791.656 23/01/23,15:50:24,13,09,1, 11.9,1,1, 3.927, 10626.633, 295.276, 52793.889 23/01/23,15:50:24,14,09,1, 11.9,1,1, 3.927, 10627.143, 295.140, 52792.528 23/01/23,15:50:24,15,09,1, 11.9,1,1, 3.927, 10626.237, 295.393, 52792.656 23/01/23,15:50:24,16,09,1, 11.9,1,1, 3.927, 10627.208, 294.854, 52793.836 23/01/23,15:50:24,17,09,1, 11.9,1,1, 3.927, 10626.528, 295.145, 52791.580 23/01/23,15:50:24,18,09,1, 11.9,1,1, 3.927, 10626.074, 295.288, 52793.054 23/01/23,15:50:24,19,09,1, 11.9,1,1, 3.927, 10626.922, 294.903, 52792.877 23/01/23,15:50:25,00,09,1, 11.9,1,1, 3.931, 10626.920, 294.903, 52792.877 23/01/23,15:50:25,01,09,1, 11.9,1,1, 3.931, 10626.218, 295.176, 52791.256 23/01/23,15:50:25,02,09,1, 11.9,1,1, 3.931, 10626.090, 295.290, 52793.167 23/01/23,15:50:25,03,09,1, 11.9,1,1, 3.931, 10627.055, 295.029, 52792.887 23/01/23,15:50:25,04,09,1, 11.9,1,1, 3.931, 10626.074, 295.564, 52791.933 23/01/23,15:50:25,05,09,1, 11.9,1,1, 3.931, 10626.937, 295.092, 52794.216 23/01/23,15:50:25,06,09,1, 11.9,1,1, 3.931, 10627.112, 294.986, 52792.334 23/01/23,15:50:25,07,09,1, 11.9,1,1, 3.931, 10626.157, 295.275, 52792.720 23/01/23,15:50:25,08,09,1, 11.9,1,1, 3.931, 10627.103, 294.749, 52793.536 23/01/23,15:50:25,09,09,1, 11.9,1,1, 3.931, 10626.238, 295.193, 52791.320 23/01/23,15:50:25,10,09,1, 11.9,1,1, 3.931, 10626.072, 295.281, 52793.229 23/01/23,15:50:25,11,09,1, 11.9,1,1, 3.931, 10627.014, 294.995, 52792.856 23/01/23,15:50:25,12,09,1, 11.9,1,1, 3.931, 10626.066, 295.506, 52791.974 23/01/23,15:50:25,13,09,1, 11.9,1,1, 3.931, 10626.991, 295.082, 52794.185 23/01/23,15:50:25,14,09,1, 11.9,1,1, 3.931, 10627.067, 294.977, 52792.252 23/01/23,15:50:25,15,09,1, 11.9,1,1, 3.931, 10626.158, 295.272, 52792.631 23/01/23,15:50:25,16,09,1, 11.9,1,1, 3.931, 10627.129, 294.772, 52793.440 23/01/23,15:50:25,17,09,1, 11.9,1,1, 3.931, 10626.235, 295.201, 52791.361 23/01/23,15:50:25,18,09,1, 11.9,1,1, 3.931, 10626.086, 295.292, 52793.271 23/01/23,15:50:25,19,09,1, 11.9,1,1, 3.931, 10627.001, 294.958, 52792.800 23/01/23,15:50:26,00,10,1, 11.8,1,1, 3.930, 10626.996, 294.958, 52792.800 23/01/23,15:50:26,01,10,1, 11.8,1,1, 3.930, 10626.023, 295.326, 52791.397 23/01/23,15:50:26,02,10,1, 11.8,1,1, 3.930, 10626.352, 295.288, 52793.685 23/01/23,15:50:26,03,10,1, 11.8,1,1, 3.930, 10627.189, 295.042, 52792.742 23/01/23,15:50:26,04,10,1, 11.8,1,1, 3.930, 10626.229, 295.418, 52792.355 23/01/23,15:50:26,05,10,1, 11.8,1,1, 3.930, 10627.204, 294.900, 52794.087 23/01/23,15:50:26,06,10,1, 11.8,1,1, 3.930, 10626.768, 295.021, 52791.882 23/01/23,15:50:26,07,10,1, 11.8,1,1, 3.930, 10626.195, 295.238, 52792.962 23/01/23,15:50:26,08,10,1, 11.8,1,1, 3.930, 10626.928, 294.786, 52792.921 23/01/23,15:50:26,09,10,1, 11.8,1,1, 3.930, 10626.046, 295.386, 52791.543 23/01/23,15:50:26,10,10,1, 11.8,1,1, 3.930, 10626.494, 295.196, 52793.755 23/01/23,15:50:26,11,10,1, 11.8,1,1, 3.930, 10627.108, 295.019, 52792.634 23/01/23,15:50:26,12,10,1, 11.8,1,1, 3.930, 10626.279, 295.433, 52792.554 23/01/23,15:50:26,13,10,1, 11.8,1,1, 3.930, 10627.176, 294.834, 52793.992 23/01/23,15:50:26,14,10,1, 11.8,1,1, 3.930, 10626.718, 294.984, 52791.771 23/01/23,15:50:26,15,10,1, 11.8,1,1, 3.930, 10626.117, 295.207, 52792.910 23/01/23,15:50:26,16,10,1, 11.8,1,1, 3.930, 10626.959, 294.854, 52792.946 23/01/23,15:50:26,17,10,1, 11.8,1,1, 3.930, 10626.080, 295.396, 52791.566 23/01/23,15:50:26,18,10,1, 11.8,1,1, 3.930, 10626.508, 295.205, 52793.746 23/01/23,15:50:26,19,10,1, 11.8,1,1, 3.930, 10627.093, 295.037, 52792.574 23/01/23,15:50:27,00,09,1, 11.9,1,1, 3.928, 10627.087, 295.037, 52792.574 23/01/23,15:50:27,01,09,1, 11.9,1,1, 3.928, 10625.682, 295.387, 52790.829 23/01/23,15:50:27,02,09,1, 11.9,1,1, 3.928, 10626.862, 295.277, 52794.963 23/01/23,15:50:27,03,09,1, 11.9,1,1, 3.928, 10627.663, 294.873, 52792.211 23/01/23,15:50:27,04,09,1, 11.9,1,1, 3.928, 10625.634, 295.287, 52791.932 23/01/23,15:50:27,05,09,1, 11.9,1,1, 3.928, 10627.601, 294.823, 52794.795 23/01/23,15:50:27,06,09,1, 11.9,1,1, 3.928, 10626.375, 294.912, 52790.520 23/01/23,15:50:27,07,09,1, 11.9,1,1, 3.928, 10625.713, 295.331, 52793.419 23/01/23,15:50:27,08,09,1, 11.9,1,1, 3.928, 10627.609, 294.879, 52793.537 23/01/23,15:50:27,09,09,1, 11.9,1,1, 3.928, 10625.630, 295.332, 52790.754 23/01/23,15:50:27,10,09,1, 11.9,1,1, 3.928, 10626.926, 295.190, 52795.024 23/01/23,15:50:27,11,09,1, 11.9,1,1, 3.928, 10627.584, 294.859, 52792.120 23/01/23,15:50:27,12,09,1, 11.9,1,1, 3.928, 10625.659, 295.278, 52792.051 23/01/23,15:50:27,13,09,1, 11.9,1,1, 3.928, 10627.614, 294.802, 52794.746 23/01/23,15:50:27,14,09,1, 11.9,1,1, 3.928, 10626.303, 294.938, 52790.441 23/01/23,15:50:27,15,09,1, 11.9,1,1, 3.928, 10625.703, 295.351, 52793.447 23/01/23,15:50:27,16,09,1, 11.9,1,1, 3.928, 10627.634, 294.861, 52793.374 23/01/23,15:50:27,17,09,1, 11.9,1,1, 3.928, 10625.656, 295.427, 52790.864 23/01/23,15:50:27,18,09,1, 11.9,1,1, 3.928, 10626.989, 295.177, 52795.054 23/01/23,15:50:27,19,09,1, 11.9,1,1, 3.928, 10627.559, 294.831, 52791.974 23/01/23,15:50:28,00,09,1, 11.9,1,1, 3.929, 10627.555, 294.831, 52791.974 23/01/23,15:50:28,01,09,1, 11.9,1,1, 3.929, 10625.630, 295.283, 52790.891 23/01/23,15:50:28,02,09,1, 11.9,1,1, 3.929, 10627.215, 295.026, 52795.458 23/01/23,15:50:28,03,09,1, 11.9,1,1, 3.929, 10627.464, 294.770, 52791.582 23/01/23,15:50:28,04,09,1, 11.9,1,1, 3.929, 10625.388, 295.226, 52792.117 23/01/23,15:50:28,05,09,1, 11.9,1,1, 3.929, 10627.668, 294.806, 52794.621 23/01/23,15:50:28,06,09,1, 11.9,1,1, 3.929, 10625.993, 295.118, 52790.279 23/01/23,15:50:28,07,09,1, 11.9,1,1, 3.929, 10625.990, 295.326, 52794.165 23/01/23,15:50:28,08,09,1, 11.9,1,1, 3.929, 10627.883, 294.902, 52793.323 23/01/23,15:50:28,09,09,1, 11.9,1,1, 3.929, 10625.676, 295.293, 52791.095 23/01/23,15:50:28,10,09,1, 11.9,1,1, 3.929, 10627.363, 295.028, 52795.388 23/01/23,15:50:28,11,09,1, 11.9,1,1, 3.929, 10627.346, 294.710, 52791.400 23/01/23,15:50:28,12,09,1, 11.9,1,1, 3.929, 10625.408, 295.206, 52792.311 23/01/23,15:50:28,13,09,1, 11.9,1,1, 3.929, 10627.685, 294.836, 52794.510 23/01/23,15:50:28,14,09,1, 11.9,1,1, 3.929, 10625.901, 295.119, 52790.163 23/01/23,15:50:28,15,09,1, 11.9,1,1, 3.929, 10625.981, 295.333, 52794.146 23/01/23,15:50:28,16,09,1, 11.9,1,1, 3.929, 10627.906, 294.920, 52793.281 23/01/23,15:50:28,17,09,1, 11.9,1,1, 3.929, 10625.673, 295.312, 52791.162 23/01/23,15:50:28,18,09,1, 11.9,1,1, 3.929, 10627.408, 294.968, 52795.392 23/01/23,15:50:28,19,09,1, 11.9,1,1, 3.929, 10627.233, 294.741, 52791.270 23/01/23,15:50:29,00,09,1, 11.9,1,1, 3.928, 10627.229, 294.741, 52791.270 23/01/23,15:50:29,01,09,1, 11.9,1,1, 3.928, 10625.760, 295.120, 52791.122 23/01/23,15:50:29,02,09,1, 11.9,1,1, 3.928, 10627.094, 294.952, 52794.909 23/01/23,15:50:29,03,09,1, 11.9,1,1, 3.928, 10627.141, 294.898, 52791.288 23/01/23,15:50:29,04,09,1, 11.9,1,1, 3.928, 10625.302, 295.189, 52792.071 23/01/23,15:50:29,05,09,1, 11.9,1,1, 3.928, 10627.589, 295.012, 52794.443 23/01/23,15:50:29,06,09,1, 11.9,1,1, 3.928, 10626.193, 295.220, 52790.628 23/01/23,15:50:29,07,09,1, 11.9,1,1, 3.928, 10626.271, 295.224, 52794.269 23/01/23,15:50:29,08,09,1, 11.9,1,1, 3.928, 10628.012, 294.959, 52793.422 23/01/23,15:50:29,09,09,1, 11.9,1,1, 3.928, 10625.774, 295.128, 52791.086 23/01/23,15:50:29,10,09,1, 11.9,1,1, 3.928, 10627.151, 294.870, 52794.848 23/01/23,15:50:29,11,09,1, 11.9,1,1, 3.928, 10627.053, 294.922, 52791.258 23/01/23,15:50:29,12,09,1, 11.9,1,1, 3.928, 10625.319, 295.180, 52792.223 23/01/23,15:50:29,13,09,1, 11.9,1,1, 3.928, 10627.641, 294.998, 52794.421 23/01/23,15:50:29,14,09,1, 11.9,1,1, 3.928, 10626.153, 295.201, 52790.654 23/01/23,15:50:29,15,09,1, 11.9,1,1, 3.928, 10626.312, 295.201, 52794.383 23/01/23,15:50:29,16,09,1, 11.9,1,1, 3.928, 10628.026, 294.914, 52793.370 23/01/23,15:50:29,17,09,1, 11.9,1,1, 3.928, 10625.775, 295.091, 52791.173 23/01/23,15:50:29,18,09,1, 11.9,1,1, 3.928, 10627.207, 294.906, 52794.869 23/01/23,15:50:29,19,09,1, 11.9,1,1, 3.928, 10626.978, 294.895, 52791.126 23/01/23,15:50:30,00,09,1, 11.9,1,1, 3.930, 10626.971, 294.895, 52791.126 23/01/23,15:50:30,01,09,1, 11.9,1,1, 3.930, 10625.494, 295.137, 52791.418 23/01/23,15:50:30,02,09,1, 11.9,1,1, 3.930, 10627.315, 294.944, 52794.662 23/01/23,15:50:30,03,09,1, 11.9,1,1, 3.930, 10626.554, 295.085, 52790.678 23/01/23,15:50:30,04,09,1, 11.9,1,1, 3.930, 10625.586, 295.318, 52793.177 23/01/23,15:50:30,05,09,1, 11.9,1,1, 3.930, 10627.893, 295.048, 52794.063 23/01/23,15:50:30,06,09,1, 11.9,1,1, 3.930, 10626.069, 295.197, 52791.079 23/01/23,15:50:30,07,09,1, 11.9,1,1, 3.930, 10626.902, 294.997, 52794.792 23/01/23,15:50:30,08,09,1, 11.9,1,1, 3.930, 10627.626, 294.893, 52792.389 23/01/23,15:50:30,09,09,1, 11.9,1,1, 3.930, 10625.492, 295.099, 52791.560 23/01/23,15:50:30,10,09,1, 11.9,1,1, 3.930, 10627.273, 294.906, 52794.569 23/01/23,15:50:30,11,09,1, 11.9,1,1, 3.930, 10626.500, 295.120, 52790.809 23/01/23,15:50:30,12,09,1, 11.9,1,1, 3.930, 10625.733, 295.277, 52793.261 23/01/23,15:50:30,13,09,1, 11.9,1,1, 3.930, 10627.895, 295.063, 52794.037 23/01/23,15:50:30,14,09,1, 11.9,1,1, 3.930, 10626.047, 295.250, 52791.040 23/01/23,15:50:30,15,09,1, 11.9,1,1, 3.930, 10626.928, 294.977, 52794.748 23/01/23,15:50:30,16,09,1, 11.9,1,1, 3.930, 10627.630, 294.912, 52792.297 23/01/23,15:50:30,17,09,1, 11.9,1,1, 3.930, 10625.452, 295.108, 52791.671 23/01/23,15:50:30,18,09,1, 11.9,1,1, 3.930, 10627.328, 294.920, 52794.547 23/01/23,15:50:30,19,09,1, 11.9,1,1, 3.930, 10626.460, 295.145, 52790.747 23/01/23,15:50:31,00,09,1, 11.9,1,1, 3.930, 10626.453, 295.145, 52790.747 23/01/23,15:50:31,01,09,1, 11.9,1,1, 3.930, 10625.398, 295.174, 52792.141 23/01/23,15:50:31,02,09,1, 11.9,1,1, 3.930, 10627.561, 294.984, 52794.487 23/01/23,15:50:31,03,09,1, 11.9,1,1, 3.930, 10626.275, 295.281, 52790.677 23/01/23,15:50:31,04,09,1, 11.9,1,1, 3.930, 10626.293, 295.205, 52794.270 23/01/23,15:50:31,05,09,1, 11.9,1,1, 3.930, 10628.111, 294.984, 52793.522 23/01/23,15:50:31,06,09,1, 11.9,1,1, 3.930, 10625.797, 295.183, 52791.220 23/01/23,15:50:31,07,09,1, 11.9,1,1, 3.930, 10627.193, 294.922, 52794.917 23/01/23,15:50:31,08,09,1, 11.9,1,1, 3.930, 10627.059, 294.927, 52791.271 23/01/23,15:50:31,09,09,1, 11.9,1,1, 3.930, 10625.405, 295.245, 52792.248 23/01/23,15:50:31,10,09,1, 11.9,1,1, 3.930, 10627.649, 295.046, 52794.491 23/01/23,15:50:31,11,09,1, 11.9,1,1, 3.930, 10626.207, 295.275, 52790.740 23/01/23,15:50:31,12,09,1, 11.9,1,1, 3.930, 10626.353, 295.177, 52794.460 23/01/23,15:50:31,13,09,1, 11.9,1,1, 3.930, 10628.035, 294.949, 52793.379 23/01/23,15:50:31,14,09,1, 11.9,1,1, 3.930, 10625.702, 295.158, 52791.234 23/01/23,15:50:31,15,09,1, 11.9,1,1, 3.930, 10627.175, 294.945, 52794.887 23/01/23,15:50:31,16,09,1, 11.9,1,1, 3.930, 10627.028, 294.932, 52791.295 23/01/23,15:50:31,17,09,1, 11.9,1,1, 3.930, 10625.344, 295.247, 52792.287 23/01/23,15:50:31,18,09,1, 11.9,1,1, 3.930, 10627.682, 295.131, 52794.394 23/01/23,15:50:31,19,09,1, 11.9,1,1, 3.930, 10626.185, 295.291, 52790.714 23/01/23,15:50:32,00,09,1, 11.8,1,1, 3.931, 10626.178, 295.291, 52790.714 23/01/23,15:50:32,01,09,1, 11.8,1,1, 3.931, 10625.414, 295.441, 52793.021 23/01/23,15:50:32,02,09,1, 11.8,1,1, 3.931, 10628.179, 295.155, 52794.627 23/01/23,15:50:32,03,09,1, 11.8,1,1, 3.931, 10626.042, 295.162, 52790.467 23/01/23,15:50:32,04,09,1, 11.8,1,1, 3.931, 10626.702, 295.122, 52795.087 23/01/23,15:50:32,05,09,1, 11.8,1,1, 3.931, 10628.039, 294.905, 52792.617 23/01/23,15:50:32,06,09,1, 11.8,1,1, 3.931, 10625.287, 295.104, 52791.239 23/01/23,15:50:32,07,09,1, 11.8,1,1, 3.931, 10627.370, 295.019, 52794.999 23/01/23,15:50:32,08,09,1, 11.8,1,1, 3.931, 10626.650, 295.217, 52790.672 23/01/23,15:50:32,09,09,1, 11.8,1,1, 3.931, 10625.498, 295.334, 52793.111 23/01/23,15:50:32,10,09,1, 11.8,1,1, 3.931, 10628.129, 295.138, 52794.483 23/01/23,15:50:32,11,09,1, 11.8,1,1, 3.931, 10626.046, 295.255, 52790.632 23/01/23,15:50:32,12,09,1, 11.8,1,1, 3.931, 10626.813, 295.181, 52795.108 23/01/23,15:50:32,13,09,1, 11.8,1,1, 3.931, 10627.901, 294.976, 52792.440 23/01/23,15:50:32,14,09,1, 11.8,1,1, 3.931, 10625.300, 295.142, 52791.216 23/01/23,15:50:32,15,09,1, 11.8,1,1, 3.931, 10627.436, 295.037, 52795.014 23/01/23,15:50:32,16,09,1, 11.8,1,1, 3.931, 10626.599, 295.165, 52790.617 23/01/23,15:50:32,17,09,1, 11.8,1,1, 3.931, 10625.580, 295.386, 52793.275 23/01/23,15:50:32,18,09,1, 11.8,1,1, 3.931, 10628.152, 295.076, 52794.456 23/01/23,15:50:32,19,09,1, 11.8,1,1, 3.931, 10626.033, 295.230, 52790.620 23/01/23,15:50:33,00,10,1, 11.9,1,1, 3.927, 10626.028, 295.230, 52790.620 23/01/23,15:50:33,01,10,1, 11.9,1,1, 3.927, 10626.127, 295.321, 52794.335 23/01/23,15:50:33,02,10,1, 11.9,1,1, 3.927, 10628.281, 295.036, 52793.842 23/01/23,15:50:33,03,10,1, 11.9,1,1, 3.927, 10625.662, 295.114, 52790.663 23/01/23,15:50:33,04,10,1, 11.9,1,1, 3.927, 10627.126, 295.002, 52795.325 23/01/23,15:50:33,05,10,1, 11.9,1,1, 3.927, 10627.309, 294.929, 52791.309 23/01/23,15:50:33,06,10,1, 11.9,1,1, 3.927, 10625.103, 295.253, 52791.896 23/01/23,15:50:33,07,10,1, 11.9,1,1, 3.927, 10627.820, 295.136, 52795.055 23/01/23,15:50:33,08,10,1, 11.9,1,1, 3.927, 10626.233, 295.234, 52790.400 23/01/23,15:50:33,09,10,1, 11.9,1,1, 3.927, 10626.145, 295.367, 52794.483 23/01/23,15:50:33,10,10,1, 11.9,1,1, 3.927, 10628.349, 294.973, 52793.750 23/01/23,15:50:33,11,10,1, 11.9,1,1, 3.927, 10625.320, 295.160, 52789.813 23/01/23,15:50:33,12,10,1, 11.9,1,1, 3.927, 10627.575, 295.111, 52796.209 23/01/23,15:50:33,13,10,1, 11.9,1,1, 3.927, 10627.119, 294.863, 52790.397 23/01/23,15:50:33,14,10,1, 11.9,1,1, 3.927, 10624.801, 295.438, 52792.410 23/01/23,15:50:33,15,10,1, 11.9,1,1, 3.927, 10628.328, 295.169, 52795.501 23/01/23,15:50:33,16,10,1, 11.9,1,1, 3.927, 10625.803, 295.213, 52789.567 23/01/23,15:50:33,17,10,1, 11.9,1,1, 3.927, 10626.297, 295.434, 52795.448 23/01/23,15:50:33,18,10,1, 11.9,1,1, 3.927, 10628.623, 294.865, 52793.337 23/01/23,15:50:33,19,10,1, 11.9,1,1, 3.927, 10625.071, 295.212, 52790.366 23/01/23,15:50:34,00,09,1, 11.8,1,1, 3.926, 10625.068, 295.212, 52790.366 23/01/23,15:50:34,01,09,1, 11.8,1,1, 3.926, 10626.944, 295.363, 52796.125 23/01/23,15:50:34,02,09,1, 11.8,1,1, 3.926, 10628.106, 294.840, 52792.061 23/01/23,15:50:34,03,09,1, 11.8,1,1, 3.926, 10624.733, 295.279, 52790.939 23/01/23,15:50:34,04,09,1, 11.8,1,1, 3.926, 10627.915, 295.119, 52796.005 23/01/23,15:50:34,05,09,1, 11.8,1,1, 3.926, 10626.352, 295.053, 52789.656 23/01/23,15:50:34,06,09,1, 11.8,1,1, 3.926, 10625.400, 295.555, 52793.846 23/01/23,15:50:34,07,09,1, 11.8,1,1, 3.926, 10628.560, 295.098, 52794.641 23/01/23,15:50:34,08,09,1, 11.8,1,1, 3.926, 10625.544, 295.334, 52789.926 23/01/23,15:50:34,09,09,1, 11.8,1,1, 3.926, 10627.060, 295.320, 52796.082 23/01/23,15:50:34,10,09,1, 11.8,1,1, 3.926, 10628.024, 294.906, 52791.880 23/01/23,15:50:34,11,09,1, 11.8,1,1, 3.926, 10624.767, 295.272, 52791.190 23/01/23,15:50:34,12,09,1, 11.8,1,1, 3.926, 10627.910, 295.100, 52795.898 23/01/23,15:50:34,13,09,1, 11.8,1,1, 3.926, 10626.362, 295.116, 52789.740 23/01/23,15:50:34,14,09,1, 11.8,1,1, 3.926, 10625.426, 295.599, 52794.064 23/01/23,15:50:34,15,09,1, 11.8,1,1, 3.926, 10628.622, 295.116, 52794.591 23/01/23,15:50:34,16,09,1, 11.8,1,1, 3.926, 10625.472, 295.238, 52789.928 23/01/23,15:50:34,17,09,1, 11.8,1,1, 3.926, 10627.098, 295.299, 52796.155 23/01/23,15:50:34,18,09,1, 11.8,1,1, 3.926, 10627.912, 294.890, 52791.716 23/01/23,15:50:34,19,09,1, 11.8,1,1, 3.926, 10624.738, 295.344, 52791.261 23/01/23,15:50:35,00,09,1, 11.9,1,1, 3.930, 10624.734, 295.344, 52791.261 23/01/23,15:50:35,01,09,1, 11.9,1,1, 3.930, 10627.480, 295.215, 52796.229 23/01/23,15:50:35,02,09,1, 11.9,1,1, 3.930, 10627.312, 294.953, 52790.659 23/01/23,15:50:35,03,09,1, 11.9,1,1, 3.930, 10624.785, 295.484, 52792.208 23/01/23,15:50:35,04,09,1, 11.9,1,1, 3.930, 10628.312, 295.248, 52795.579 23/01/23,15:50:35,05,09,1, 11.9,1,1, 3.930, 10625.831, 295.269, 52789.507 23/01/23,15:50:35,06,09,1, 11.9,1,1, 3.930, 10626.168, 295.574, 52795.335 23/01/23,15:50:35,07,09,1, 11.9,1,1, 3.930, 10628.631, 294.983, 52793.609 23/01/23,15:50:35,08,09,1, 11.9,1,1, 3.930, 10625.091, 295.283, 52790.327 23/01/23,15:50:35,09,09,1, 11.9,1,1, 3.930, 10627.502, 295.203, 52796.298 23/01/23,15:50:35,10,09,1, 11.9,1,1, 3.930, 10627.143, 294.988, 52790.520 23/01/23,15:50:35,11,09,1, 11.9,1,1, 3.930, 10624.772, 295.515, 52792.386 23/01/23,15:50:35,12,09,1, 11.9,1,1, 3.930, 10628.315, 295.252, 52795.516 23/01/23,15:50:35,13,09,1, 11.9,1,1, 3.930, 10625.784, 295.302, 52789.578 23/01/23,15:50:35,14,09,1, 11.9,1,1, 3.930, 10626.221, 295.503, 52795.381 23/01/23,15:50:35,15,09,1, 11.9,1,1, 3.930, 10628.582, 294.941, 52793.418 23/01/23,15:50:35,16,09,1, 11.9,1,1, 3.930, 10625.023, 295.230, 52790.404 23/01/23,15:50:35,17,09,1, 11.9,1,1, 3.930, 10627.563, 295.169, 52796.308 23/01/23,15:50:35,18,09,1, 11.9,1,1, 3.930, 10627.074, 294.984, 52790.346 23/01/23,15:50:35,19,09,1, 11.9,1,1, 3.930, 10624.835, 295.540, 52792.504 23/01/23,15:50:36,00,09,1, 11.9,1,1, 3.927, 10624.834, 295.540, 52792.504 23/01/23,15:50:36,01,09,1, 11.9,1,1, 3.927, 10627.859, 295.202, 52796.083 23/01/23,15:50:36,02,09,1, 11.9,1,1, 3.927, 10626.459, 295.136, 52789.752 23/01/23,15:50:36,03,09,1, 11.9,1,1, 3.927, 10625.269, 295.576, 52793.873 23/01/23,15:50:36,04,09,1, 11.9,1,1, 3.927, 10628.610, 295.197, 52794.818 23/01/23,15:50:36,05,09,1, 11.9,1,1, 3.927, 10625.460, 295.308, 52789.890 23/01/23,15:50:36,06,09,1, 11.9,1,1, 3.927, 10627.004, 295.353, 52796.134 23/01/23,15:50:36,07,09,1, 11.9,1,1, 3.927, 10627.958, 294.880, 52791.886 23/01/23,15:50:36,08,09,1, 11.9,1,1, 3.927, 10624.788, 295.319, 52791.239 23/01/23,15:50:36,09,09,1, 11.9,1,1, 3.927, 10627.853, 295.156, 52795.903 23/01/23,15:50:36,10,09,1, 11.9,1,1, 3.927, 10626.314, 295.165, 52789.759 23/01/23,15:50:36,11,09,1, 11.9,1,1, 3.927, 10625.398, 295.630, 52793.995 23/01/23,15:50:36,12,09,1, 11.9,1,1, 3.927, 10628.588, 295.135, 52794.561 23/01/23,15:50:36,13,09,1, 11.9,1,1, 3.927, 10625.462, 295.319, 52789.993 23/01/23,15:50:36,14,09,1, 11.9,1,1, 3.927, 10627.074, 295.321, 52796.159 23/01/23,15:50:36,15,09,1, 11.9,1,1, 3.927, 10627.904, 294.903, 52791.818 23/01/23,15:50:36,16,09,1, 11.9,1,1, 3.927, 10624.757, 295.327, 52791.289 23/01/23,15:50:36,17,09,1, 11.9,1,1, 3.927, 10627.898, 295.191, 52795.858 23/01/23,15:50:36,18,09,1, 11.9,1,1, 3.927, 10626.266, 295.219, 52789.758 23/01/23,15:50:36,19,09,1, 11.9,1,1, 3.927, 10625.411, 295.602, 52794.147 23/01/23,15:50:37,00,09,1, 11.9,1,1, 3.931, 10625.410, 295.602, 52794.147 23/01/23,15:50:37,01,09,1, 11.9,1,1, 3.931, 10628.711, 295.197, 52795.942 23/01/23,15:50:37,02,09,1, 11.9,1,1, 3.931, 10625.550, 295.265, 52788.661 23/01/23,15:50:37,03,09,1, 11.9,1,1, 3.931, 10626.165, 295.726, 52796.118 23/01/23,15:50:37,04,09,1, 11.9,1,1, 3.931, 10628.938, 294.930, 52793.423 23/01/23,15:50:37,05,09,1, 11.9,1,1, 3.931, 10624.598, 295.317, 52789.853 23/01/23,15:50:37,06,09,1, 11.9,1,1, 3.931, 10627.892, 295.247, 52797.211 23/01/23,15:50:37,07,09,1, 11.9,1,1, 3.931, 10627.085, 294.874, 52789.723 23/01/23,15:50:37,08,09,1, 11.9,1,1, 3.931, 10624.434, 295.638, 52792.604 23/01/23,15:50:37,09,09,1, 11.9,1,1, 3.931, 10628.789, 295.201, 52795.912 23/01/23,15:50:37,10,09,1, 11.9,1,1, 3.931, 10625.428, 295.268, 52788.745 23/01/23,15:50:37,11,09,1, 11.9,1,1, 3.931, 10626.269, 295.647, 52796.291 23/01/23,15:50:37,12,09,1, 11.9,1,1, 3.931, 10628.855, 294.897, 52793.126 23/01/23,15:50:37,13,09,1, 11.9,1,1, 3.931, 10624.506, 295.347, 52789.986 23/01/23,15:50:37,14,09,1, 11.9,1,1, 3.931, 10627.980, 295.339, 52797.164 23/01/23,15:50:37,15,09,1, 11.9,1,1, 3.931, 10626.999, 294.841, 52789.580 23/01/23,15:50:37,16,09,1, 11.9,1,1, 3.931, 10624.518, 295.623, 52792.824 23/01/23,15:50:37,17,09,1, 11.9,1,1, 3.931, 10628.804, 295.221, 52795.868 23/01/23,15:50:37,18,09,1, 11.9,1,1, 3.931, 10625.368, 295.284, 52788.802 23/01/23,15:50:37,19,09,1, 11.9,1,1, 3.931, 10626.402, 295.574, 52796.325 23/01/23,15:50:38,00,09,1, 11.9,1,1, 3.931, 10626.395, 295.574, 52796.325 23/01/23,15:50:38,01,09,1, 11.9,1,1, 3.931, 10629.066, 295.122, 52794.919 23/01/23,15:50:38,02,09,1, 11.9,1,1, 3.931, 10625.025, 295.297, 52789.109 23/01/23,15:50:38,03,09,1, 11.9,1,1, 3.931, 10627.184, 295.536, 52797.118 23/01/23,15:50:38,04,09,1, 11.9,1,1, 3.931, 10628.246, 294.808, 52791.452 23/01/23,15:50:38,05,09,1, 11.9,1,1, 3.931, 10624.357, 295.434, 52791.105 23/01/23,15:50:38,06,09,1, 11.9,1,1, 3.931, 10628.384, 295.211, 52796.636 23/01/23,15:50:38,07,09,1, 11.9,1,1, 3.931, 10626.076, 295.065, 52788.922 23/01/23,15:50:38,08,09,1, 11.9,1,1, 3.931, 10625.304, 295.741, 52794.615 23/01/23,15:50:38,09,09,1, 11.9,1,1, 3.931, 10629.010, 295.117, 52794.750 23/01/23,15:50:38,10,09,1, 11.9,1,1, 3.931, 10624.990, 295.299, 52789.257 23/01/23,15:50:38,11,09,1, 11.9,1,1, 3.931, 10627.329, 295.450, 52796.994 23/01/23,15:50:38,12,09,1, 11.9,1,1, 3.931, 10628.085, 294.821, 52791.272 23/01/23,15:50:38,13,09,1, 11.9,1,1, 3.931, 10624.352, 295.463, 52791.262 23/01/23,15:50:38,14,09,1, 11.9,1,1, 3.931, 10628.396, 295.185, 52796.554 23/01/23,15:50:38,15,09,1, 11.9,1,1, 3.931, 10626.096, 295.208, 52789.839 23/01/23,15:50:38,16,09,1, 11.9,1,1, 3.931, 10625.473, 295.663, 52794.250 23/01/23,15:50:38,17,09,1, 11.9,1,1, 3.931, 10628.605, 295.215, 52794.571 23/01/23,15:50:38,18,09,1, 11.9,1,1, 3.931, 10625.454, 295.329, 52790.114 23/01/23,15:50:38,19,09,1, 11.9,1,1, 3.931, 10627.064, 295.323, 52796.165 23/01/23,15:50:39,00,09,1, 11.8,1,1, 3.930, 10627.062, 295.323, 52796.165 23/01/23,15:50:39,01,09,1, 11.8,1,1, 3.930, 10628.860, 295.085, 52794.040 23/01/23,15:50:39,02,09,1, 11.8,1,1, 3.930, 10625.018, 295.267, 52789.782 23/01/23,15:50:39,03,09,1, 11.8,1,1, 3.930, 10627.483, 295.329, 52796.636 23/01/23,15:50:39,04,09,1, 11.8,1,1, 3.930, 10627.498, 294.907, 52790.702 23/01/23,15:50:39,05,09,1, 11.8,1,1, 3.930, 10624.492, 295.480, 52791.894 23/01/23,15:50:39,06,09,1, 11.8,1,1, 3.930, 10628.395, 295.264, 52796.074 23/01/23,15:50:39,07,09,1, 11.8,1,1, 3.930, 10625.949, 295.282, 52789.281 23/01/23,15:50:39,08,09,1, 11.8,1,1, 3.930, 10626.000, 295.600, 52795.374 23/01/23,15:50:39,09,09,1, 11.8,1,1, 3.930, 10628.873, 295.008, 52793.941 23/01/23,15:50:39,10,09,1, 11.8,1,1, 3.930, 10624.965, 295.231, 52789.854 23/01/23,15:50:39,11,09,1, 11.8,1,1, 3.930, 10627.509, 295.236, 52796.602 23/01/23,15:50:39,12,09,1, 11.8,1,1, 3.930, 10627.417, 294.952, 52790.593 23/01/23,15:50:39,13,09,1, 11.8,1,1, 3.930, 10624.547, 295.546, 52792.007 23/01/23,15:50:39,14,09,1, 11.8,1,1, 3.930, 10628.484, 295.351, 52796.060 23/01/23,15:50:39,15,09,1, 11.8,1,1, 3.930, 10625.901, 295.233, 52789.253 23/01/23,15:50:39,16,09,1, 11.8,1,1, 3.930, 10626.042, 295.560, 52795.359 23/01/23,15:50:39,17,09,1, 11.8,1,1, 3.930, 10628.902, 295.001, 52793.821 23/01/23,15:50:39,18,09,1, 11.8,1,1, 3.930, 10624.924, 295.202, 52789.943 23/01/23,15:50:39,19,09,1, 11.8,1,1, 3.930, 10627.500, 295.284, 52796.597 23/01/23,15:50:40,00,09,1, 11.8,1,1, 3.930, 10627.496, 295.284, 52796.597 23/01/23,15:50:40,01,09,1, 11.8,1,1, 3.930, 10628.531, 294.876, 52792.624 23/01/23,15:50:40,02,09,1, 11.8,1,1, 3.930, 10624.640, 295.324, 52790.513 23/01/23,15:50:40,03,09,1, 11.8,1,1, 3.930, 10627.875, 295.296, 52796.549 23/01/23,15:50:40,04,09,1, 11.8,1,1, 3.930, 10626.707, 295.140, 52789.786 23/01/23,15:50:40,05,09,1, 11.8,1,1, 3.930, 10625.029, 295.645, 52793.509 23/01/23,15:50:40,06,09,1, 11.8,1,1, 3.930, 10628.670, 295.257, 52795.303 23/01/23,15:50:40,07,09,1, 11.8,1,1, 3.930, 10625.583, 295.282, 52789.622 23/01/23,15:50:40,08,09,1, 11.8,1,1, 3.930, 10626.832, 295.428, 52796.237 23/01/23,15:50:40,09,09,1, 11.8,1,1, 3.930, 10628.390, 294.944, 52792.405 23/01/23,15:50:40,10,09,1, 11.8,1,1, 3.930, 10624.736, 295.315, 52790.710 23/01/23,15:50:40,11,09,1, 11.8,1,1, 3.930, 10627.876, 295.276, 52796.349 23/01/23,15:50:40,12,09,1, 11.8,1,1, 3.930, 10626.611, 295.160, 52789.781 23/01/23,15:50:40,13,09,1, 11.8,1,1, 3.930, 10625.058, 295.617, 52793.604 23/01/23,15:50:40,14,09,1, 11.8,1,1, 3.930, 10628.783, 295.283, 52795.237 23/01/23,15:50:40,15,09,1, 11.8,1,1, 3.930, 10625.554, 295.309, 52789.622 23/01/23,15:50:40,16,09,1, 11.8,1,1, 3.930, 10626.891, 295.447, 52796.220 23/01/23,15:50:40,17,09,1, 11.8,1,1, 3.930, 10628.277, 294.927, 52792.314 23/01/23,15:50:40,18,09,1, 11.8,1,1, 3.930, 10624.646, 295.381, 52790.767 23/01/23,15:50:40,19,09,1, 11.8,1,1, 3.930, 10627.922, 295.296, 52796.286 23/01/23,15:50:41,00,09,1, 11.9,1,1, 3.927, 10627.922, 295.296, 52796.286 23/01/23,15:50:41,01,09,1, 11.9,1,1, 3.927, 10627.746, 294.913, 52791.088 23/01/23,15:50:41,02,09,1, 11.9,1,1, 3.927, 10624.534, 295.498, 52791.619 23/01/23,15:50:41,03,09,1, 11.9,1,1, 3.927, 10628.355, 295.381, 52796.252 23/01/23,15:50:41,04,09,1, 11.9,1,1, 3.927, 10626.104, 295.283, 52789.411 23/01/23,15:50:41,05,09,1, 11.9,1,1, 3.927, 10625.780, 295.639, 52794.921 23/01/23,15:50:41,06,09,1, 11.9,1,1, 3.927, 10628.944, 295.152, 52794.328 23/01/23,15:50:41,07,09,1, 11.9,1,1, 3.927, 10625.153, 295.275, 52789.832 23/01/23,15:50:41,08,09,1, 11.9,1,1, 3.927, 10627.416, 295.385, 52796.622 23/01/23,15:50:41,09,09,1, 11.9,1,1, 3.927, 10627.670, 295.007, 52791.054 23/01/23,15:50:41,10,09,1, 11.9,1,1, 3.927, 10624.552, 295.532, 52791.666 23/01/23,15:50:41,11,09,1, 11.9,1,1, 3.927, 10628.386, 295.353, 52796.181 23/01/23,15:50:41,12,09,1, 11.9,1,1, 3.927, 10626.106, 295.316, 52789.361 23/01/23,15:50:41,13,09,1, 11.9,1,1, 3.927, 10625.917, 295.699, 52795.051 23/01/23,15:50:41,14,09,1, 11.9,1,1, 3.927, 10628.928, 295.080, 52794.219 23/01/23,15:50:41,15,09,1, 11.9,1,1, 3.927, 10625.141, 295.329, 52789.907 23/01/23,15:50:41,16,09,1, 11.9,1,1, 3.927, 10627.394, 295.363, 52796.602 23/01/23,15:50:41,17,09,1, 11.9,1,1, 3.927, 10627.602, 295.034, 52790.888 23/01/23,15:50:41,18,09,1, 11.9,1,1, 3.927, 10624.581, 295.516, 52791.767 23/01/23,15:50:41,19,09,1, 11.9,1,1, 3.927, 10628.339, 295.339, 52796.043 23/01/23,15:50:42,00,09,1, 12.0,1,1, 3.930, 10628.331, 295.339, 52796.043 23/01/23,15:50:42,01,09,1, 12.0,1,1, 3.930, 10626.986, 295.115, 52790.013 23/01/23,15:50:42,02,09,1, 12.0,1,1, 3.930, 10624.887, 295.704, 52792.955 23/01/23,15:50:42,03,09,1, 12.0,1,1, 3.930, 10628.762, 295.423, 52795.645 23/01/23,15:50:42,04,09,1, 12.0,1,1, 3.930, 10625.752, 295.417, 52789.464 23/01/23,15:50:42,05,09,1, 12.0,1,1, 3.930, 10626.632, 295.595, 52796.068 23/01/23,15:50:42,06,09,1, 12.0,1,1, 3.930, 10628.565, 295.063, 52792.960 23/01/23,15:50:42,07,09,1, 12.0,1,1, 3.930, 10624.836, 295.419, 52790.543 23/01/23,15:50:42,08,09,1, 12.0,1,1, 3.930, 10627.805, 295.381, 52796.398 23/01/23,15:50:42,09,09,1, 12.0,1,1, 3.930, 10626.906, 295.199, 52790.049 23/01/23,15:50:42,10,09,1, 12.0,1,1, 3.930, 10625.015, 295.737, 52793.116 23/01/23,15:50:42,11,09,1, 12.0,1,1, 3.930, 10628.698, 295.376, 52795.485 23/01/23,15:50:42,12,09,1, 12.0,1,1, 3.930, 10625.703, 295.409, 52789.599 23/01/23,15:50:42,13,09,1, 12.0,1,1, 3.930, 10626.723, 295.525, 52796.061 23/01/23,15:50:42,14,09,1, 12.0,1,1, 3.930, 10628.506, 295.042, 52792.812 23/01/23,15:50:42,15,09,1, 12.0,1,1, 3.930, 10624.804, 295.425, 52790.538 23/01/23,15:50:42,16,09,1, 12.0,1,1, 3.930, 10627.819, 295.361, 52796.400 23/01/23,15:50:42,17,09,1, 12.0,1,1, 3.930, 10626.821, 295.204, 52789.947 23/01/23,15:50:42,18,09,1, 12.0,1,1, 3.930, 10625.051, 295.732, 52793.235 23/01/23,15:50:42,19,09,1, 12.0,1,1, 3.930, 10628.751, 295.377, 52795.472 23/01/23,15:50:43,00,10,1, 11.8,1,1, 3.931, 10628.748, 295.377, 52795.472 23/01/23,15:50:43,01,10,1, 11.8,1,1, 3.931, 10625.877, 295.341, 52789.112 23/01/23,15:50:43,02,10,1, 11.8,1,1, 3.931, 10625.955, 295.866, 52795.300 23/01/23,15:50:43,03,10,1, 11.8,1,1, 3.931, 10628.970, 295.181, 52793.950 23/01/23,15:50:43,04,10,1, 11.8,1,1, 3.931, 10625.096, 295.561, 52789.979 23/01/23,15:50:43,05,10,1, 11.8,1,1, 3.931, 10627.787, 295.465, 52796.998 23/01/23,15:50:43,06,10,1, 11.8,1,1, 3.931, 10627.645, 295.022, 52790.602 23/01/23,15:50:43,07,10,1, 11.8,1,1, 3.931, 10624.624, 295.689, 52792.137 23/01/23,15:50:43,08,10,1, 11.8,1,1, 3.931, 10628.618, 295.359, 52796.014 23/01/23,15:50:43,09,10,1, 11.8,1,1, 3.931, 10625.856, 295.418, 52789.056 23/01/23,15:50:43,10,10,1, 11.8,1,1, 3.931, 10626.046, 295.887, 52795.523 23/01/23,15:50:43,11,10,1, 11.8,1,1, 3.931, 10628.947, 295.180, 52793.865 23/01/23,15:50:43,12,10,1, 11.8,1,1, 3.931, 10625.020, 295.478, 52790.092 23/01/23,15:50:43,13,10,1, 11.8,1,1, 3.931, 10627.860, 295.426, 52797.024 23/01/23,15:50:43,14,10,1, 11.8,1,1, 3.931, 10627.520, 295.030, 52790.419 23/01/23,15:50:43,15,10,1, 11.8,1,1, 3.931, 10624.723, 295.687, 52792.295 23/01/23,15:50:43,16,10,1, 11.8,1,1, 3.931, 10628.611, 295.341, 52795.940 23/01/23,15:50:43,17,10,1, 11.8,1,1, 3.931, 10625.778, 295.410, 52789.152 23/01/23,15:50:43,18,10,1, 11.8,1,1, 3.931, 10626.197, 295.857, 52795.665 23/01/23,15:50:43,19,10,1, 11.8,1,1, 3.931, 10628.949, 295.178, 52793.699 23/01/23,15:50:44,00,10,1, 11.8,1,1, 3.929, 10628.948, 295.178, 52793.699 23/01/23,15:50:44,01,10,1, 11.8,1,1, 3.929, 10625.545, 295.598, 52789.695 23/01/23,15:50:44,02,10,1, 11.8,1,1, 3.929, 10627.139, 295.691, 52796.405 23/01/23,15:50:44,03,10,1, 11.8,1,1, 3.929, 10628.397, 295.059, 52792.256 23/01/23,15:50:44,04,10,1, 11.8,1,1, 3.929, 10625.090, 295.622, 52791.380 23/01/23,15:50:44,05,10,1, 11.8,1,1, 3.929, 10628.237, 295.251, 52796.212 23/01/23,15:50:44,06,10,1, 11.8,1,1, 3.929, 10626.514, 295.265, 52789.661 23/01/23,15:50:44,07,10,1, 11.8,1,1, 3.929, 10625.504, 295.856, 52794.002 23/01/23,15:50:44,08,10,1, 11.8,1,1, 3.929, 10628.670, 295.337, 52794.576 23/01/23,15:50:44,09,10,1, 11.8,1,1, 3.929, 10625.566, 295.657, 52789.986 23/01/23,15:50:44,10,10,1, 11.8,1,1, 3.929, 10627.358, 295.654, 52796.416 23/01/23,15:50:44,11,10,1, 11.8,1,1, 3.929, 10628.232, 295.093, 52792.068 23/01/23,15:50:44,12,10,1, 11.8,1,1, 3.929, 10625.134, 295.685, 52791.561 23/01/23,15:50:44,13,10,1, 11.8,1,1, 3.929, 10628.273, 295.316, 52796.128 23/01/23,15:50:44,14,10,1, 11.8,1,1, 3.929, 10626.417, 295.282, 52789.563 23/01/23,15:50:44,15,10,1, 11.8,1,1, 3.929, 10625.564, 295.881, 52794.207 23/01/23,15:50:44,16,10,1, 11.8,1,1, 3.929, 10628.707, 295.309, 52794.514 23/01/23,15:50:44,17,10,1, 11.8,1,1, 3.929, 10625.517, 295.604, 52790.024 23/01/23,15:50:44,18,10,1, 11.8,1,1, 3.929, 10627.345, 295.689, 52796.473 23/01/23,15:50:44,19,10,1, 11.8,1,1, 3.929, 10628.206, 295.052, 52791.899 23/01/23,15:50:45,00,09,1, 11.9,1,1, 3.928, 10628.206, 295.052, 52791.899 23/01/23,15:50:45,01,09,1, 11.9,1,1, 3.928, 10625.453, 295.677, 52790.494 23/01/23,15:50:45,02,09,1, 11.9,1,1, 3.928, 10627.947, 295.539, 52796.662 23/01/23,15:50:45,03,09,1, 11.9,1,1, 3.928, 10627.751, 295.112, 52790.814 23/01/23,15:50:45,04,09,1, 11.9,1,1, 3.928, 10625.135, 295.771, 52792.345 23/01/23,15:50:45,05,09,1, 11.9,1,1, 3.928, 10628.604, 295.377, 52795.638 23/01/23,15:50:45,06,09,1, 11.9,1,1, 3.928, 10626.030, 295.514, 52789.356 23/01/23,15:50:45,07,09,1, 11.9,1,1, 3.928, 10626.298, 295.910, 52795.285 23/01/23,15:50:45,08,09,1, 11.9,1,1, 3.928, 10628.858, 295.295, 52793.774 23/01/23,15:50:45,09,09,1, 11.9,1,1, 3.928, 10625.395, 295.644, 52790.495 23/01/23,15:50:45,10,09,1, 11.9,1,1, 3.928, 10627.950, 295.531, 52796.704 23/01/23,15:50:45,11,09,1, 11.9,1,1, 3.928, 10627.631, 295.175, 52790.698 23/01/23,15:50:45,12,09,1, 11.9,1,1, 3.928, 10625.092, 295.771, 52792.412 23/01/23,15:50:45,13,09,1, 11.9,1,1, 3.928, 10628.577, 295.365, 52795.562 23/01/23,15:50:45,14,09,1, 11.9,1,1, 3.928, 10626.026, 295.510, 52789.411 23/01/23,15:50:45,15,09,1, 11.9,1,1, 3.928, 10626.405, 295.940, 52795.494 23/01/23,15:50:45,16,09,1, 11.9,1,1, 3.928, 10628.867, 295.261, 52793.540 23/01/23,15:50:45,17,09,1, 11.9,1,1, 3.928, 10625.430, 295.740, 52790.542 23/01/23,15:50:45,18,09,1, 11.9,1,1, 3.928, 10627.986, 295.504, 52796.685 23/01/23,15:50:45,19,09,1, 11.9,1,1, 3.928, 10627.535, 295.136, 52790.550 23/01/23,15:50:46,00,09,1, 11.9,1,1, 3.929, 10627.530, 295.136, 52790.550 23/01/23,15:50:46,01,09,1, 11.9,1,1, 3.929, 10625.443, 295.578, 52790.800 23/01/23,15:50:46,02,09,1, 11.9,1,1, 3.929, 10628.082, 295.482, 52796.318 23/01/23,15:50:46,03,09,1, 11.9,1,1, 3.929, 10627.305, 295.345, 52790.359 23/01/23,15:50:46,04,09,1, 11.9,1,1, 3.929, 10625.317, 295.848, 52792.967 23/01/23,15:50:46,05,09,1, 11.9,1,1, 3.929, 10628.705, 295.509, 52795.232 23/01/23,15:50:46,06,09,1, 11.9,1,1, 3.929, 10626.091, 295.729, 52790.059 23/01/23,15:50:46,07,09,1, 11.9,1,1, 3.929, 10627.021, 295.734, 52795.765 23/01/23,15:50:46,08,09,1, 11.9,1,1, 3.929, 10628.699, 295.260, 52793.056 23/01/23,15:50:46,09,09,1, 11.9,1,1, 3.929, 10625.501, 295.618, 52790.979 23/01/23,15:50:46,10,09,1, 11.9,1,1, 3.929, 10628.057, 295.443, 52796.127 23/01/23,15:50:46,11,09,1, 11.9,1,1, 3.929, 10627.148, 295.350, 52790.366 23/01/23,15:50:46,12,09,1, 11.9,1,1, 3.929, 10625.432, 295.811, 52793.167 23/01/23,15:50:46,13,09,1, 11.9,1,1, 3.929, 10628.717, 295.544, 52795.119 23/01/23,15:50:46,14,09,1, 11.9,1,1, 3.929, 10626.092, 295.657, 52790.018 23/01/23,15:50:46,15,09,1, 11.9,1,1, 3.929, 10627.047, 295.790, 52795.794 23/01/23,15:50:46,16,09,1, 11.9,1,1, 3.929, 10628.711, 295.261, 52792.921 23/01/23,15:50:46,17,09,1, 11.9,1,1, 3.929, 10625.447, 295.594, 52791.055 23/01/23,15:50:46,18,09,1, 11.9,1,1, 3.929, 10628.081, 295.472, 52796.130 23/01/23,15:50:46,19,09,1, 11.9,1,1, 3.929, 10627.147, 295.383, 52790.316 23/01/23,15:50:47,00,09,1, 11.9,1,1, 3.931, 10627.146, 295.383, 52790.316 23/01/23,15:50:47,01,09,1, 11.9,1,1, 3.931, 10625.335, 295.711, 52791.706 23/01/23,15:50:47,02,09,1, 11.9,1,1, 3.931, 10628.373, 295.499, 52795.812 23/01/23,15:50:47,03,09,1, 11.9,1,1, 3.931, 10626.679, 295.564, 52789.865 23/01/23,15:50:47,04,09,1, 11.9,1,1, 3.931, 10625.989, 295.943, 52794.324 23/01/23,15:50:47,05,09,1, 11.9,1,1, 3.931, 10629.069, 295.462, 52794.565 23/01/23,15:50:47,06,09,1, 11.9,1,1, 3.931, 10625.852, 295.643, 52790.224 23/01/23,15:50:47,07,09,1, 11.9,1,1, 3.931, 10627.669, 295.621, 52796.422 23/01/23,15:50:47,08,09,1, 11.9,1,1, 3.931, 10628.281, 295.236, 52791.753 23/01/23,15:50:47,09,09,1, 11.9,1,1, 3.931, 10625.224, 295.668, 52791.665 23/01/23,15:50:47,10,09,1, 11.9,1,1, 3.931, 10628.449, 295.537, 52795.920 23/01/23,15:50:47,11,09,1, 11.9,1,1, 3.931, 10626.673, 295.605, 52789.775 23/01/23,15:50:47,12,09,1, 11.9,1,1, 3.931, 10626.066, 295.948, 52794.516 23/01/23,15:50:47,13,09,1, 11.9,1,1, 3.931, 10629.103, 295.446, 52794.459 23/01/23,15:50:47,14,09,1, 11.9,1,1, 3.931, 10625.892, 295.675, 52790.302 23/01/23,15:50:47,15,09,1, 11.9,1,1, 3.931, 10627.718, 295.635, 52796.375 23/01/23,15:50:47,16,09,1, 11.9,1,1, 3.931, 10628.217, 295.299, 52791.585 23/01/23,15:50:47,17,09,1, 11.9,1,1, 3.931, 10625.262, 295.726, 52791.743 23/01/23,15:50:47,18,09,1, 11.9,1,1, 3.931, 10628.488, 295.607, 52795.818 23/01/23,15:50:47,19,09,1, 11.9,1,1, 3.931, 10626.572, 295.575, 52789.799 23/01/23,15:50:48,00,09,1, 11.9,1,1, 3.930, 10626.570, 295.575, 52789.799 23/01/23,15:50:48,01,09,1, 11.9,1,1, 3.930, 10625.377, 295.939, 52792.706 23/01/23,15:50:48,02,09,1, 11.9,1,1, 3.930, 10628.812, 295.634, 52795.494 23/01/23,15:50:48,03,09,1, 11.9,1,1, 3.930, 10626.308, 295.698, 52789.774 23/01/23,15:50:48,04,09,1, 11.9,1,1, 3.930, 10626.903, 295.954, 52795.635 23/01/23,15:50:48,05,09,1, 11.9,1,1, 3.930, 10629.019, 295.402, 52793.371 23/01/23,15:50:48,06,09,1, 11.9,1,1, 3.930, 10625.670, 295.720, 52790.890 23/01/23,15:50:48,07,09,1, 11.9,1,1, 3.930, 10628.170, 295.595, 52796.236 23/01/23,15:50:48,08,09,1, 11.9,1,1, 3.930, 10627.550, 295.444, 52790.551 23/01/23,15:50:48,09,09,1, 11.9,1,1, 3.930, 10625.519, 295.897, 52792.854 23/01/23,15:50:48,10,09,1, 11.9,1,1, 3.930, 10628.824, 295.616, 52795.259 23/01/23,15:50:48,11,09,1, 11.9,1,1, 3.930, 10626.281, 295.839, 52789.925 23/01/23,15:50:48,12,09,1, 11.9,1,1, 3.930, 10627.011, 295.960, 52795.691 23/01/23,15:50:48,13,09,1, 11.9,1,1, 3.930, 10628.974, 295.359, 52793.230 23/01/23,15:50:48,14,09,1, 11.9,1,1, 3.930, 10625.632, 295.704, 52790.854 23/01/23,15:50:48,15,09,1, 11.9,1,1, 3.930, 10628.196, 295.574, 52796.204 23/01/23,15:50:48,16,09,1, 11.9,1,1, 3.930, 10627.413, 295.443, 52790.386 23/01/23,15:50:48,17,09,1, 11.9,1,1, 3.930, 10625.546, 295.930, 52792.965 23/01/23,15:50:48,18,09,1, 11.9,1,1, 3.930, 10628.839, 295.630, 52795.244 23/01/23,15:50:48,19,09,1, 11.9,1,1, 3.930, 10626.282, 295.756, 52789.953 23/01/23,15:50:49,00,09,1, 11.9,1,1, 3.931, 10626.278, 295.756, 52789.953 23/01/23,15:50:49,01,09,1, 11.9,1,1, 3.931, 10625.930, 296.087, 52793.956 23/01/23,15:50:49,02,09,1, 11.9,1,1, 3.931, 10629.062, 295.665, 52794.762 23/01/23,15:50:49,03,09,1, 11.9,1,1, 3.931, 10626.133, 295.830, 52790.114 23/01/23,15:50:49,04,09,1, 11.9,1,1, 3.931, 10627.624, 295.853, 52796.294 23/01/23,15:50:49,05,09,1, 11.9,1,1, 3.931, 10628.677, 295.357, 52792.130 23/01/23,15:50:49,06,09,1, 11.9,1,1, 3.931, 10625.413, 295.814, 52791.343 23/01/23,15:50:49,07,09,1, 11.9,1,1, 3.931, 10628.510, 295.673, 52796.056 23/01/23,15:50:49,08,09,1, 11.9,1,1, 3.931, 10626.954, 295.686, 52789.911 23/01/23,15:50:49,09,09,1, 11.9,1,1, 3.931, 10625.963, 296.068, 52794.056 23/01/23,15:50:49,10,09,1, 11.9,1,1, 3.931, 10629.155, 295.655, 52794.814 23/01/23,15:50:49,11,09,1, 11.9,1,1, 3.931, 10626.031, 295.802, 52790.042 23/01/23,15:50:49,12,09,1, 11.9,1,1, 3.931, 10627.927, 295.797, 52796.028 23/01/23,15:50:49,13,09,1, 11.9,1,1, 3.931, 10628.324, 295.415, 52791.817 23/01/23,15:50:49,14,09,1, 11.9,1,1, 3.931, 10625.642, 295.866, 52791.861 23/01/23,15:50:49,15,09,1, 11.9,1,1, 3.931, 10628.507, 295.577, 52795.536 23/01/23,15:50:49,16,09,1, 11.9,1,1, 3.931, 10626.754, 295.699, 52790.088 23/01/23,15:50:49,17,09,1, 11.9,1,1, 3.931, 10626.358, 296.089, 52794.488 23/01/23,15:50:49,18,09,1, 11.9,1,1, 3.931, 10628.966, 295.613, 52794.114 23/01/23,15:50:49,19,09,1, 11.9,1,1, 3.931, 10626.140, 295.901, 52790.691 23/01/23,15:50:50,00,09,1, 11.8,1,1, 3.929, 10626.136, 295.901, 52790.691 23/01/23,15:50:50,01,09,1, 11.8,1,1, 3.929, 10626.953, 296.015, 52794.784 23/01/23,15:50:50,02,09,1, 11.8,1,1, 3.929, 10628.727, 295.653, 52793.583 23/01/23,15:50:50,03,09,1, 11.8,1,1, 3.929, 10626.360, 295.896, 52791.451 23/01/23,15:50:50,04,09,1, 11.8,1,1, 3.929, 10627.985, 295.671, 52795.391 23/01/23,15:50:50,05,09,1, 11.8,1,1, 3.929, 10627.687, 295.555, 52791.392 23/01/23,15:50:50,06,09,1, 11.8,1,1, 3.929, 10626.072, 295.942, 52792.695 23/01/23,15:50:50,07,09,1, 11.8,1,1, 3.929, 10628.304, 295.686, 52794.548 23/01/23,15:50:50,08,09,1, 11.8,1,1, 3.929, 10626.701, 295.949, 52790.772 23/01/23,15:50:50,09,09,1, 11.8,1,1, 3.929, 10627.104, 295.965, 52794.811 23/01/23,15:50:50,10,09,1, 11.8,1,1, 3.929, 10628.713, 295.657, 52793.425 23/01/23,15:50:50,11,09,1, 11.8,1,1, 3.929, 10626.415, 295.921, 52791.643 23/01/23,15:50:50,12,09,1, 11.8,1,1, 3.929, 10628.057, 295.656, 52795.292 23/01/23,15:50:50,13,09,1, 11.8,1,1, 3.929, 10627.660, 295.627, 52791.303 23/01/23,15:50:50,14,09,1, 11.8,1,1, 3.929, 10626.098, 295.987, 52792.857 23/01/23,15:50:50,15,09,1, 11.8,1,1, 3.929, 10628.408, 295.756, 52794.587 23/01/23,15:50:50,16,09,1, 11.8,1,1, 3.929, 10626.708, 296.000, 52790.855 23/01/23,15:50:50,17,09,1, 11.8,1,1, 3.929, 10627.127, 295.974, 52794.898 23/01/23,15:50:50,18,09,1, 11.8,1,1, 3.929, 10628.695, 295.617, 52793.356 23/01/23,15:50:50,19,09,1, 11.8,1,1, 3.929, 10626.367, 295.899, 52791.637 23/01/23,15:50:51,00,09,1, 12.0,1,1, 3.928, 10626.361, 295.899, 52791.637 23/01/23,15:50:51,01,09,1, 12.0,1,1, 3.928, 10627.640, 295.885, 52795.302 23/01/23,15:50:51,02,09,1, 12.0,1,1, 3.928, 10628.616, 295.669, 52792.742 23/01/23,15:50:51,03,09,1, 12.0,1,1, 3.928, 10626.135, 295.937, 52791.669 23/01/23,15:50:51,04,09,1, 12.0,1,1, 3.928, 10628.217, 295.707, 52795.175 23/01/23,15:50:51,05,09,1, 12.0,1,1, 3.928, 10627.318, 295.803, 52790.751 23/01/23,15:50:51,06,09,1, 12.0,1,1, 3.928, 10626.340, 296.123, 52793.496 23/01/23,15:50:51,07,09,1, 12.0,1,1, 3.928, 10628.755, 295.825, 52794.394 23/01/23,15:50:51,08,09,1, 12.0,1,1, 3.928, 10626.663, 296.056, 52790.948 23/01/23,15:50:51,09,09,1, 12.0,1,1, 3.928, 10627.643, 295.917, 52795.377 23/01/23,15:50:51,10,09,1, 12.0,1,1, 3.928, 10628.585, 295.629, 52792.607 23/01/23,15:50:51,11,09,1, 12.0,1,1, 3.928, 10626.162, 295.932, 52791.832 23/01/23,15:50:51,12,09,1, 12.0,1,1, 3.928, 10628.234, 295.730, 52795.195 23/01/23,15:50:51,13,09,1, 12.0,1,1, 3.928, 10627.272, 295.857, 52790.772 23/01/23,15:50:51,14,09,1, 12.0,1,1, 3.928, 10626.419, 296.140, 52793.564 23/01/23,15:50:51,15,09,1, 12.0,1,1, 3.928, 10628.771, 295.822, 52794.367 23/01/23,15:50:51,16,09,1, 12.0,1,1, 3.928, 10626.656, 296.092, 52790.977 23/01/23,15:50:51,17,09,1, 12.0,1,1, 3.928, 10627.728, 295.923, 52795.384 23/01/23,15:50:51,18,09,1, 12.0,1,1, 3.928, 10628.538, 295.656, 52792.543 23/01/23,15:50:51,19,09,1, 12.0,1,1, 3.928, 10626.197, 295.900, 52791.797 23/01/23,15:50:52,00,09,1, 11.9,1,1, 3.928, 10626.194, 295.900, 52791.797 23/01/23,15:50:52,01,09,1, 11.9,1,1, 3.928, 10628.078, 295.826, 52795.544 23/01/23,15:50:52,02,09,1, 11.9,1,1, 3.928, 10628.178, 295.724, 52791.770 23/01/23,15:50:52,03,09,1, 11.9,1,1, 3.928, 10626.148, 296.072, 52792.331 23/01/23,15:50:52,04,09,1, 11.9,1,1, 3.928, 10628.470, 295.836, 52794.882 23/01/23,15:50:52,05,09,1, 11.9,1,1, 3.928, 10626.956, 296.035, 52790.712 23/01/23,15:50:52,06,09,1, 11.9,1,1, 3.928, 10626.926, 296.173, 52794.462 23/01/23,15:50:52,07,09,1, 11.9,1,1, 3.928, 10628.874, 295.836, 52793.768 23/01/23,15:50:52,08,09,1, 11.9,1,1, 3.928, 10626.620, 296.077, 52791.431 23/01/23,15:50:52,09,09,1, 11.9,1,1, 3.928, 10628.144, 295.781, 52795.400 23/01/23,15:50:52,10,09,1, 11.9,1,1, 3.928, 10628.057, 295.724, 52791.670 23/01/23,15:50:52,11,09,1, 11.9,1,1, 3.928, 10626.241, 296.080, 52792.482 23/01/23,15:50:52,12,09,1, 11.9,1,1, 3.928, 10628.498, 295.846, 52794.745 23/01/23,15:50:52,13,09,1, 11.9,1,1, 3.928, 10626.988, 296.109, 52790.798 23/01/23,15:50:52,14,09,1, 11.9,1,1, 3.928, 10627.051, 296.169, 52794.617 23/01/23,15:50:52,15,09,1, 11.9,1,1, 3.928, 10628.885, 295.870, 52793.714 23/01/23,15:50:52,16,09,1, 11.9,1,1, 3.928, 10626.677, 296.105, 52791.542 23/01/23,15:50:52,17,09,1, 11.9,1,1, 3.928, 10628.123, 295.812, 52795.350 23/01/23,15:50:52,18,09,1, 11.9,1,1, 3.928, 10628.071, 295.761, 52791.648 23/01/23,15:50:52,19,09,1, 11.9,1,1, 3.928, 10626.247, 296.135, 52792.543 23/01/23,15:50:53,00,09,1, 11.9,1,1, 3.925, 10626.245, 296.135, 52792.543 23/01/23,15:50:53,01,09,1, 11.9,1,1, 3.925, 10628.380, 295.876, 52795.327 23/01/23,15:50:53,02,09,1, 11.9,1,1, 3.925, 10627.723, 295.918, 52791.100 23/01/23,15:50:53,03,09,1, 11.9,1,1, 3.925, 10626.307, 296.259, 52792.986 23/01/23,15:50:53,04,09,1, 11.9,1,1, 3.925, 10628.825, 295.930, 52794.656 23/01/23,15:50:53,05,09,1, 11.9,1,1, 3.925, 10626.910, 296.216, 52790.793 23/01/23,15:50:53,06,09,1, 11.9,1,1, 3.925, 10627.549, 296.176, 52795.280 23/01/23,15:50:53,07,09,1, 11.9,1,1, 3.925, 10628.931, 295.817, 52793.071 23/01/23,15:50:53,08,09,1, 11.9,1,1, 3.925, 10626.471, 296.135, 52791.636 23/01/23,15:50:53,09,09,1, 11.9,1,1, 3.925, 10628.389, 295.834, 52795.435 23/01/23,15:50:53,10,09,1, 11.9,1,1, 3.925, 10627.657, 295.910, 52790.950 23/01/23,15:50:53,11,09,1, 11.9,1,1, 3.925, 10626.331, 296.237, 52793.143 23/01/23,15:50:53,12,09,1, 11.9,1,1, 3.925, 10628.786, 296.000, 52794.554 23/01/23,15:50:53,13,09,1, 11.9,1,1, 3.925, 10626.888, 296.213, 52790.867 23/01/23,15:50:53,14,09,1, 11.9,1,1, 3.925, 10627.654, 296.190, 52795.258 23/01/23,15:50:53,15,09,1, 11.9,1,1, 3.925, 10628.993, 295.844, 52793.056 23/01/23,15:50:53,16,09,1, 11.9,1,1, 3.925, 10626.451, 296.111, 52791.675 23/01/23,15:50:53,17,09,1, 11.9,1,1, 3.925, 10628.405, 295.931, 52795.399 23/01/23,15:50:53,18,09,1, 11.9,1,1, 3.925, 10627.645, 295.943, 52790.919 23/01/23,15:50:53,19,09,1, 11.9,1,1, 3.925, 10626.426, 296.256, 52793.166 23/01/23,15:50:54,00,09,1, 11.9,1,1, 3.925, 10626.420, 296.256, 52793.166 23/01/23,15:50:54,01,09,1, 11.9,1,1, 3.925, 10628.342, 295.901, 52794.719 23/01/23,15:50:54,02,09,1, 11.9,1,1, 3.925, 10627.520, 296.184, 52791.234 23/01/23,15:50:54,03,09,1, 11.9,1,1, 3.925, 10626.853, 296.344, 52793.578 23/01/23,15:50:54,04,09,1, 11.9,1,1, 3.925, 10628.888, 296.116, 52794.135 23/01/23,15:50:54,05,09,1, 11.9,1,1, 3.925, 10627.145, 296.289, 52791.583 23/01/23,15:50:54,06,09,1, 11.9,1,1, 3.925, 10628.089, 296.071, 52795.022 23/01/23,15:50:54,07,09,1, 11.9,1,1, 3.925, 10628.594, 295.966, 52792.527 23/01/23,15:50:54,08,09,1, 11.9,1,1, 3.925, 10626.765, 296.202, 52792.154 23/01/23,15:50:54,09,09,1, 11.9,1,1, 3.925, 10628.345, 295.957, 52794.526 23/01/23,15:50:54,10,09,1, 11.9,1,1, 3.925, 10627.485, 296.193, 52791.215 23/01/23,15:50:54,11,09,1, 11.9,1,1, 3.925, 10626.934, 296.320, 52793.678 23/01/23,15:50:54,12,09,1, 11.9,1,1, 3.925, 10628.815, 296.088, 52794.007 23/01/23,15:50:54,13,09,1, 11.9,1,1, 3.925, 10627.186, 296.355, 52791.716 23/01/23,15:50:54,14,09,1, 11.9,1,1, 3.925, 10628.045, 296.041, 52794.961 23/01/23,15:50:54,15,09,1, 11.9,1,1, 3.925, 10628.577, 295.966, 52792.498 23/01/23,15:50:54,16,09,1, 11.9,1,1, 3.925, 10626.726, 296.242, 52792.156 23/01/23,15:50:54,17,09,1, 11.9,1,1, 3.925, 10628.354, 295.928, 52794.529 23/01/23,15:50:54,18,09,1, 11.9,1,1, 3.925, 10627.477, 296.244, 52791.276 23/01/23,15:50:54,19,09,1, 11.9,1,1, 3.925, 10626.994, 296.354, 52793.693 23/01/23,15:50:55,00,09,1, 11.9,1,1, 3.930, 10626.987, 296.354, 52793.693 23/01/23,15:50:55,01,09,1, 11.9,1,1, 3.930, 10628.046, 296.072, 52793.872 23/01/23,15:50:55,02,09,1, 11.9,1,1, 3.930, 10627.757, 296.426, 52792.232 23/01/23,15:50:55,03,09,1, 11.9,1,1, 3.930, 10627.419, 296.221, 52793.402 23/01/23,15:50:55,04,09,1, 11.9,1,1, 3.930, 10628.739, 296.233, 52793.992 23/01/23,15:50:55,05,09,1, 11.9,1,1, 3.930, 10627.680, 296.333, 52792.226 23/01/23,15:50:55,06,09,1, 11.9,1,1, 3.930, 10627.951, 295.902, 52794.088 23/01/23,15:50:55,07,09,1, 11.9,1,1, 3.930, 10628.355, 296.191, 52792.719 23/01/23,15:50:55,08,09,1, 11.9,1,1, 3.930, 10627.038, 296.186, 52792.319 23/01/23,15:50:55,09,09,1, 11.9,1,1, 3.930, 10628.092, 296.048, 52793.932 23/01/23,15:50:55,10,09,1, 11.9,1,1, 3.930, 10627.817, 296.475, 52792.217 23/01/23,15:50:55,11,09,1, 11.9,1,1, 3.930, 10627.457, 296.217, 52793.541 23/01/23,15:50:55,12,09,1, 11.9,1,1, 3.930, 10628.687, 296.189, 52793.899 23/01/23,15:50:55,13,09,1, 11.9,1,1, 3.930, 10627.693, 296.305, 52792.324 23/01/23,15:50:55,14,09,1, 11.9,1,1, 3.930, 10627.972, 295.954, 52794.070 23/01/23,15:50:55,15,09,1, 11.9,1,1, 3.930, 10628.344, 296.159, 52792.667 23/01/23,15:50:55,16,09,1, 11.9,1,1, 3.930, 10627.070, 296.240, 52792.393 23/01/23,15:50:55,17,09,1, 11.9,1,1, 3.930, 10628.097, 296.091, 52793.949 23/01/23,15:50:55,18,09,1, 11.9,1,1, 3.930, 10627.800, 296.481, 52792.146 23/01/23,15:50:55,19,09,1, 11.9,1,1, 3.930, 10627.524, 296.262, 52793.590 23/01/23,15:50:56,00,10,1, 11.9,1,1, 3.927, 10627.521, 296.262, 52793.590 23/01/23,15:50:56,01,10,1, 11.9,1,1, 3.927, 10628.176, 296.334, 52794.472 23/01/23,15:50:56,02,10,1, 11.9,1,1, 3.927, 10628.293, 296.509, 52792.480 23/01/23,15:50:56,03,10,1, 11.9,1,1, 3.927, 10627.281, 296.162, 52793.095 23/01/23,15:50:56,04,10,1, 11.9,1,1, 3.927, 10629.055, 296.339, 52794.513 23/01/23,15:50:56,05,10,1, 11.9,1,1, 3.927, 10627.784, 296.202, 52791.977 23/01/23,15:50:56,06,10,1, 11.9,1,1, 3.927, 10627.644, 295.969, 52793.700 23/01/23,15:50:56,07,10,1, 11.9,1,1, 3.927, 10628.592, 296.377, 52793.209 23/01/23,15:50:56,08,10,1, 11.9,1,1, 3.927, 10627.020, 296.146, 52791.817 23/01/23,15:50:56,09,10,1, 11.9,1,1, 3.927, 10628.172, 296.312, 52794.379 23/01/23,15:50:56,10,10,1, 11.9,1,1, 3.927, 10628.307, 296.482, 52792.508 23/01/23,15:50:56,11,10,1, 11.9,1,1, 3.927, 10627.435, 296.163, 52793.132 23/01/23,15:50:56,12,10,1, 11.9,1,1, 3.927, 10628.964, 296.310, 52794.425 23/01/23,15:50:56,13,10,1, 11.9,1,1, 3.927, 10627.765, 296.147, 52791.861 23/01/23,15:50:56,14,10,1, 11.9,1,1, 3.927, 10627.691, 296.019, 52793.811 23/01/23,15:50:56,15,10,1, 11.9,1,1, 3.927, 10628.548, 296.360, 52793.080 23/01/23,15:50:56,16,10,1, 11.9,1,1, 3.927, 10627.015, 296.196, 52791.824 23/01/23,15:50:56,17,10,1, 11.9,1,1, 3.927, 10628.166, 296.337, 52794.384 23/01/23,15:50:56,18,10,1, 11.9,1,1, 3.927, 10628.323, 296.474, 52792.453 23/01/23,15:50:56,19,10,1, 11.9,1,1, 3.927, 10627.469, 296.157, 52793.160 23/01/23,15:50:57,00,09,1, 12.0,1,1, 3.928, 10627.463, 296.157, 52793.160 23/01/23,15:50:57,01,09,1, 12.0,1,1, 3.928, 10628.614, 296.413, 52794.705 23/01/23,15:50:57,02,09,1, 12.0,1,1, 3.928, 10628.336, 296.489, 52792.251 23/01/23,15:50:57,03,09,1, 12.0,1,1, 3.928, 10627.593, 296.175, 52793.410 23/01/23,15:50:57,04,09,1, 12.0,1,1, 3.928, 10629.136, 296.330, 52794.207 23/01/23,15:50:57,05,09,1, 12.0,1,1, 3.928, 10627.575, 296.173, 52791.619 23/01/23,15:50:57,06,09,1, 12.0,1,1, 3.928, 10627.872, 296.162, 52793.985 23/01/23,15:50:57,07,09,1, 12.0,1,1, 3.928, 10628.567, 296.469, 52792.811 23/01/23,15:50:57,08,09,1, 12.0,1,1, 3.928, 10627.213, 296.218, 52791.842 23/01/23,15:50:57,09,09,1, 12.0,1,1, 3.928, 10628.369, 296.424, 52794.632 23/01/23,15:50:57,10,09,1, 12.0,1,1, 3.928, 10628.371, 296.565, 52792.952 23/01/23,15:50:57,11,09,1, 12.0,1,1, 3.928, 10627.727, 296.116, 52793.084 23/01/23,15:50:57,12,09,1, 12.0,1,1, 3.928, 10628.759, 296.421, 52793.990 23/01/23,15:50:57,13,09,1, 12.0,1,1, 3.928, 10627.961, 296.231, 52792.303 23/01/23,15:50:57,14,09,1, 12.0,1,1, 3.928, 10627.811, 296.065, 52793.363 23/01/23,15:50:57,15,09,1, 12.0,1,1, 3.928, 10628.519, 296.540, 52793.233 23/01/23,15:50:57,16,09,1, 12.0,1,1, 3.928, 10627.511, 296.209, 52792.204 23/01/23,15:50:57,17,09,1, 12.0,1,1, 3.928, 10628.227, 296.390, 52793.969 23/01/23,15:50:57,18,09,1, 12.0,1,1, 3.928, 10628.496, 296.535, 52792.920 23/01/23,15:50:57,19,09,1, 12.0,1,1, 3.928, 10627.747, 296.133, 52792.982 23/01/23,15:50:58,00,10,1, 11.9,1,1, 3.927, 10627.747, 296.133, 52792.982 23/01/23,15:50:58,01,10,1, 11.9,1,1, 3.927, 10628.360, 296.412, 52793.632 23/01/23,15:50:58,02,10,1, 11.9,1,1, 3.927, 10628.586, 296.603, 52793.300 23/01/23,15:50:58,03,10,1, 11.9,1,1, 3.927, 10628.002, 296.000, 52792.801 23/01/23,15:50:58,04,10,1, 11.9,1,1, 3.927, 10628.596, 296.530, 52793.734 23/01/23,15:50:58,05,10,1, 11.9,1,1, 3.927, 10628.170, 296.296, 52792.874 23/01/23,15:50:58,06,10,1, 11.9,1,1, 3.927, 10627.838, 296.143, 52792.860 23/01/23,15:50:58,07,10,1, 11.9,1,1, 3.927, 10628.478, 296.711, 52793.626 23/01/23,15:50:58,08,10,1, 11.9,1,1, 3.927, 10627.946, 296.215, 52792.668 23/01/23,15:50:58,09,10,1, 11.9,1,1, 3.927, 10628.265, 296.449, 52793.586 23/01/23,15:50:58,10,10,1, 11.9,1,1, 3.927, 10628.663, 296.577, 52793.387 23/01/23,15:50:58,11,10,1, 11.9,1,1, 3.927, 10628.013, 296.001, 52792.799 23/01/23,15:50:58,12,10,1, 11.9,1,1, 3.927, 10628.543, 296.540, 52793.600 23/01/23,15:50:58,13,10,1, 11.9,1,1, 3.927, 10628.222, 296.289, 52792.717 23/01/23,15:50:58,14,10,1, 11.9,1,1, 3.927, 10627.813, 296.142, 52792.851 23/01/23,15:50:58,15,10,1, 11.9,1,1, 3.927, 10628.460, 296.749, 52793.521 23/01/23,15:50:58,16,10,1, 11.9,1,1, 3.927, 10627.968, 296.200, 52792.572 23/01/23,15:50:58,17,10,1, 11.9,1,1, 3.927, 10628.297, 296.493, 52793.563 23/01/23,15:50:58,18,10,1, 11.9,1,1, 3.927, 10628.659, 296.574, 52793.413 23/01/23,15:50:58,19,10,1, 11.9,1,1, 3.927, 10628.004, 295.989, 52792.737 23/01/23,15:50:59,00,09,1, 11.9,1,1, 3.926, 10627.997, 295.989, 52792.737 23/01/23,15:50:59,01,09,1, 11.9,1,1, 3.926, 10628.481, 296.520, 52793.714 23/01/23,15:50:59,02,09,1, 11.9,1,1, 3.926, 10628.676, 296.596, 52793.304 23/01/23,15:50:59,03,09,1, 11.9,1,1, 3.926, 10628.068, 296.105, 52792.776 23/01/23,15:50:59,04,09,1, 11.9,1,1, 3.926, 10628.686, 296.598, 52793.675 23/01/23,15:50:59,05,09,1, 11.9,1,1, 3.926, 10628.120, 296.346, 52792.467 23/01/23,15:50:59,06,09,1, 11.9,1,1, 3.926, 10628.078, 296.336, 52793.242 23/01/23,15:50:59,07,09,1, 11.9,1,1, 3.926, 10628.594, 296.782, 52793.436 23/01/23,15:50:59,08,09,1, 11.9,1,1, 3.926, 10628.033, 296.270, 52792.675 23/01/23,15:50:59,09,09,1, 11.9,1,1, 3.926, 10628.599, 296.543, 52793.764 23/01/23,15:50:59,10,09,1, 11.9,1,1, 3.926, 10628.621, 296.592, 52793.193 23/01/23,15:50:59,11,09,1, 11.9,1,1, 3.926, 10628.049, 296.080, 52792.882 23/01/23,15:50:59,12,09,1, 11.9,1,1, 3.926, 10628.656, 296.678, 52793.640 23/01/23,15:50:59,13,09,1, 11.9,1,1, 3.926, 10628.068, 296.279, 52792.544 23/01/23,15:50:59,14,09,1, 11.9,1,1, 3.926, 10628.057, 296.299, 52793.185 23/01/23,15:50:59,15,09,1, 11.9,1,1, 3.926, 10628.622, 296.779, 52793.437 23/01/23,15:50:59,16,09,1, 11.9,1,1, 3.926, 10628.098, 296.271, 52792.760 23/01/23,15:50:59,17,09,1, 11.9,1,1, 3.926, 10628.591, 296.536, 52793.836 23/01/23,15:50:59,18,09,1, 11.9,1,1, 3.926, 10628.662, 296.569, 52793.166 23/01/23,15:50:59,19,09,1, 11.9,1,1, 3.926, 10628.085, 296.092, 52792.848 23/01/23,15:51:00,00,09,1, 11.9,1,1, 3.928, 10628.080, 296.092, 52792.848 23/01/23,15:51:00,01,09,1, 11.9,1,1, 3.928, 10629.053, 296.665, 52794.168 23/01/23,15:51:00,02,09,1, 11.9,1,1, 3.928, 10628.486, 296.543, 52792.510 23/01/23,15:51:00,03,09,1, 11.9,1,1, 3.928, 10628.147, 296.314, 52793.352 23/01/23,15:51:00,04,09,1, 11.9,1,1, 3.928, 10628.873, 296.685, 52793.440 23/01/23,15:51:00,05,09,1, 11.9,1,1, 3.928, 10627.947, 296.403, 52792.332 23/01/23,15:51:00,06,09,1, 11.9,1,1, 3.928, 10628.361, 296.545, 52793.697 23/01/23,15:51:00,07,09,1, 11.9,1,1, 3.928, 10628.787, 296.803, 52793.067 23/01/23,15:51:00,08,09,1, 11.9,1,1, 3.928, 10628.139, 296.433, 52793.406 23/01/23,15:51:00,09,09,1, 11.9,1,1, 3.928, 10629.255, 296.542, 52793.956 23/01/23,15:51:00,10,09,1, 11.9,1,1, 3.928, 10628.152, 296.524, 52792.333 23/01/23,15:51:00,11,09,1, 11.9,1,1, 3.928, 10628.478, 296.274, 52793.865 23/01/23,15:51:00,12,09,1, 11.9,1,1, 3.928, 10628.702, 296.638, 52792.547 23/01/23,15:51:00,13,09,1, 11.9,1,1, 3.928, 10627.649, 296.593, 52792.608 23/01/23,15:51:00,14,09,1, 11.9,1,1, 3.928, 10628.887, 296.545, 52794.075 23/01/23,15:51:00,15,09,1, 11.9,1,1, 3.928, 10628.475, 296.829, 52792.396 23/01/23,15:51:00,16,09,1, 11.9,1,1, 3.928, 10628.272, 296.493, 52793.771 23/01/23,15:51:00,17,09,1, 11.9,1,1, 3.928, 10629.339, 296.556, 52793.758 23/01/23,15:51:00,18,09,1, 11.9,1,1, 3.928, 10628.109, 296.535, 52792.280 23/01/23,15:51:00,19,09,1, 11.9,1,1, 3.928, 10628.500, 296.264, 52793.818 23/01/23,15:51:01,00,09,1, 11.8,1,1, 3.927, 10628.498, 296.264, 52793.818 23/01/23,15:51:01,01,09,1, 11.8,1,1, 3.927, 10629.375, 296.658, 52793.636 23/01/23,15:51:01,02,09,1, 11.8,1,1, 3.927, 10628.059, 296.643, 52792.173 23/01/23,15:51:01,03,09,1, 11.8,1,1, 3.927, 10628.599, 296.438, 52794.009 23/01/23,15:51:01,04,09,1, 11.8,1,1, 3.927, 10628.735, 296.781, 52792.337 23/01/23,15:51:01,05,09,1, 11.8,1,1, 3.927, 10627.720, 296.715, 52792.774 23/01/23,15:51:01,06,09,1, 11.8,1,1, 3.927, 10629.152, 296.747, 52794.222 23/01/23,15:51:01,07,09,1, 11.8,1,1, 3.927, 10628.576, 296.889, 52792.369 23/01/23,15:51:01,08,09,1, 11.8,1,1, 3.927, 10628.487, 296.543, 52793.946 23/01/23,15:51:01,09,09,1, 11.8,1,1, 3.927, 10629.464, 296.613, 52793.607 23/01/23,15:51:01,10,09,1, 11.8,1,1, 3.927, 10628.026, 296.640, 52792.086 23/01/23,15:51:01,11,09,1, 11.8,1,1, 3.927, 10628.600, 296.470, 52793.924 23/01/23,15:51:01,12,09,1, 11.8,1,1, 3.927, 10628.739, 296.807, 52792.289 23/01/23,15:51:01,13,09,1, 11.8,1,1, 3.927, 10627.797, 296.752, 52792.842 23/01/23,15:51:01,14,09,1, 11.8,1,1, 3.927, 10629.189, 296.704, 52794.170 23/01/23,15:51:01,15,09,1, 11.8,1,1, 3.927, 10628.578, 296.956, 52792.366 23/01/23,15:51:01,16,09,1, 11.8,1,1, 3.927, 10628.483, 296.501, 52793.935 23/01/23,15:51:01,17,09,1, 11.8,1,1, 3.927, 10629.401, 296.690, 52793.590 23/01/23,15:51:01,18,09,1, 11.8,1,1, 3.927, 10628.023, 296.606, 52792.097 23/01/23,15:51:01,19,09,1, 11.8,1,1, 3.927, 10628.621, 296.472, 52793.987 23/01/23,15:51:02,00,09,1, 11.8,1,1, 3.927, 10628.614, 296.472, 52793.987 23/01/23,15:51:02,01,09,1, 11.8,1,1, 3.927, 10629.436, 296.747, 52793.376 23/01/23,15:51:02,02,09,1, 11.8,1,1, 3.927, 10628.020, 296.769, 52792.148 23/01/23,15:51:02,03,09,1, 11.8,1,1, 3.927, 10628.768, 296.583, 52794.003 23/01/23,15:51:02,04,09,1, 11.8,1,1, 3.927, 10628.804, 297.023, 52792.375 23/01/23,15:51:02,05,09,1, 11.8,1,1, 3.927, 10628.018, 296.815, 52793.194 23/01/23,15:51:02,06,09,1, 11.8,1,1, 3.927, 10629.318, 296.828, 52794.107 23/01/23,15:51:02,07,09,1, 11.8,1,1, 3.927, 10628.714, 296.984, 52792.508 23/01/23,15:51:02,08,09,1, 11.8,1,1, 3.927, 10628.684, 296.597, 52793.941 23/01/23,15:51:02,09,09,1, 11.8,1,1, 3.927, 10629.369, 296.782, 52793.278 23/01/23,15:51:02,10,09,1, 11.8,1,1, 3.927, 10628.130, 296.720, 52792.254 23/01/23,15:51:02,11,09,1, 11.8,1,1, 3.927, 10628.763, 296.634, 52793.863 23/01/23,15:51:02,12,09,1, 11.8,1,1, 3.927, 10628.739, 297.046, 52792.376 23/01/23,15:51:02,13,09,1, 11.8,1,1, 3.927, 10628.058, 296.878, 52793.055 23/01/23,15:51:02,14,09,1, 11.8,1,1, 3.927, 10629.332, 296.843, 52794.127 23/01/23,15:51:02,15,09,1, 11.8,1,1, 3.927, 10628.692, 296.994, 52792.455 23/01/23,15:51:02,16,09,1, 11.8,1,1, 3.927, 10628.675, 296.573, 52793.983 23/01/23,15:51:02,17,09,1, 11.8,1,1, 3.927, 10629.397, 296.801, 52793.199 23/01/23,15:51:02,18,09,1, 11.8,1,1, 3.927, 10628.035, 296.776, 52792.227 23/01/23,15:51:02,19,09,1, 11.8,1,1, 3.927, 10628.774, 296.607, 52793.876 23/01/23,15:51:03,00,09,1, 11.9,1,1, 3.926, 10628.773, 296.607, 52793.876 23/01/23,15:51:03,01,09,1, 11.9,1,1, 3.926, 10629.390, 296.896, 52793.040 23/01/23,15:51:03,02,09,1, 11.9,1,1, 3.926, 10628.090, 296.977, 52792.212 23/01/23,15:51:03,03,09,1, 11.9,1,1, 3.926, 10628.966, 296.821, 52794.017 23/01/23,15:51:03,04,09,1, 11.9,1,1, 3.926, 10628.845, 297.191, 52792.208 23/01/23,15:51:03,05,09,1, 11.9,1,1, 3.926, 10628.254, 297.049, 52793.361 23/01/23,15:51:03,06,09,1, 11.9,1,1, 3.926, 10629.630, 297.026, 52794.219 23/01/23,15:51:03,07,09,1, 11.9,1,1, 3.926, 10628.677, 297.090, 52792.285 23/01/23,15:51:03,08,09,1, 11.9,1,1, 3.926, 10628.835, 296.745, 52794.128 23/01/23,15:51:03,09,09,1, 11.9,1,1, 3.926, 10629.411, 296.890, 52793.045 23/01/23,15:51:03,10,09,1, 11.9,1,1, 3.926, 10628.070, 296.959, 52792.208 23/01/23,15:51:03,11,09,1, 11.9,1,1, 3.926, 10628.943, 296.911, 52794.047 23/01/23,15:51:03,12,09,1, 11.9,1,1, 3.926, 10628.827, 297.228, 52792.248 23/01/23,15:51:03,13,09,1, 11.9,1,1, 3.926, 10628.218, 297.005, 52793.296 23/01/23,15:51:03,14,09,1, 11.9,1,1, 3.926, 10629.670, 297.042, 52794.177 23/01/23,15:51:03,15,09,1, 11.9,1,1, 3.926, 10628.726, 297.135, 52792.377 23/01/23,15:51:03,16,09,1, 11.9,1,1, 3.926, 10628.856, 296.720, 52794.092 23/01/23,15:51:03,17,09,1, 11.9,1,1, 3.926, 10629.467, 296.963, 52793.107 23/01/23,15:51:03,18,09,1, 11.9,1,1, 3.926, 10628.048, 296.930, 52792.203 23/01/23,15:51:03,19,09,1, 11.9,1,1, 3.926, 10628.977, 296.897, 52794.027 23/01/23,15:51:04,00,09,1, 11.8,1,1, 3.928, 10628.973, 296.897, 52794.027 23/01/23,15:51:04,01,09,1, 11.8,1,1, 3.928, 10629.726, 296.958, 52792.209 23/01/23,15:51:04,02,09,1, 11.8,1,1, 3.928, 10627.419, 297.223, 52792.042 23/01/23,15:51:04,03,09,1, 11.8,1,1, 3.928, 10629.756, 297.049, 52795.259 23/01/23,15:51:04,04,09,1, 11.8,1,1, 3.928, 10628.662, 297.274, 52791.038 23/01/23,15:51:04,05,09,1, 11.8,1,1, 3.928, 10628.275, 297.308, 52794.329 23/01/23,15:51:04,06,09,1, 11.8,1,1, 3.928, 10630.395, 297.061, 52794.243 23/01/23,15:51:04,07,09,1, 11.8,1,1, 3.928, 10628.153, 297.176, 52791.452 23/01/23,15:51:04,08,09,1, 11.8,1,1, 3.928, 10629.264, 297.022, 52795.319 23/01/23,15:51:04,09,09,1, 11.8,1,1, 3.928, 10629.647, 296.960, 52792.218 23/01/23,15:51:04,10,09,1, 11.8,1,1, 3.928, 10627.465, 297.199, 52792.115 23/01/23,15:51:04,11,09,1, 11.8,1,1, 3.928, 10629.808, 297.110, 52795.125 23/01/23,15:51:04,12,09,1, 11.8,1,1, 3.928, 10628.617, 297.261, 52791.081 23/01/23,15:51:04,13,09,1, 11.8,1,1, 3.928, 10628.297, 297.303, 52794.293 23/01/23,15:51:04,14,09,1, 11.8,1,1, 3.928, 10630.407, 297.060, 52794.336 23/01/23,15:51:04,15,09,1, 11.8,1,1, 3.928, 10628.166, 297.214, 52791.348 23/01/23,15:51:04,16,09,1, 11.8,1,1, 3.928, 10629.245, 296.996, 52795.308 23/01/23,15:51:04,17,09,1, 11.8,1,1, 3.928, 10629.668, 296.966, 52792.179 23/01/23,15:51:04,18,09,1, 11.8,1,1, 3.928, 10627.553, 297.176, 52792.113 23/01/23,15:51:04,19,09,1, 11.8,1,1, 3.928, 10629.801, 297.079, 52795.109 23/01/23,15:51:05,00,09,1, 11.9,1,1, 3.931, 10629.799, 297.079, 52795.109 23/01/23,15:51:05,01,09,1, 11.9,1,1, 3.931, 10629.635, 297.154, 52791.908 23/01/23,15:51:05,02,09,1, 11.9,1,1, 3.931, 10627.532, 297.407, 52792.238 23/01/23,15:51:05,03,09,1, 11.9,1,1, 3.931, 10630.046, 297.329, 52795.277 23/01/23,15:51:05,04,09,1, 11.9,1,1, 3.931, 10628.695, 297.433, 52791.039 23/01/23,15:51:05,05,09,1, 11.9,1,1, 3.931, 10628.556, 297.440, 52794.587 23/01/23,15:51:05,06,09,1, 11.9,1,1, 3.931, 10630.624, 297.205, 52794.181 23/01/23,15:51:05,07,09,1, 11.9,1,1, 3.931, 10628.066, 297.291, 52791.280 23/01/23,15:51:05,08,09,1, 11.9,1,1, 3.931, 10629.533, 297.249, 52795.390 23/01/23,15:51:05,09,09,1, 11.9,1,1, 3.931, 10629.601, 297.198, 52791.860 23/01/23,15:51:05,10,09,1, 11.9,1,1, 3.931, 10627.565, 297.437, 52792.313 23/01/23,15:51:05,11,09,1, 11.9,1,1, 3.931, 10630.095, 297.330, 52795.258 23/01/23,15:51:05,12,09,1, 11.9,1,1, 3.931, 10628.714, 297.484, 52791.073 23/01/23,15:51:05,13,09,1, 11.9,1,1, 3.931, 10628.588, 297.465, 52794.637 23/01/23,15:51:05,14,09,1, 11.9,1,1, 3.931, 10630.575, 297.185, 52794.084 23/01/23,15:51:05,15,09,1, 11.9,1,1, 3.931, 10628.114, 297.328, 52791.298 23/01/23,15:51:05,16,09,1, 11.9,1,1, 3.931, 10629.429, 297.206, 52795.395 23/01/23,15:51:05,17,09,1, 11.9,1,1, 3.931, 10629.601, 297.194, 52791.810 23/01/23,15:51:05,18,09,1, 11.9,1,1, 3.931, 10627.612, 297.495, 52792.382 23/01/23,15:51:05,19,09,1, 11.9,1,1, 3.931, 10630.033, 297.341, 52795.136 23/01/23,15:51:06,00,10,1, 11.9,1,1, 3.928, 10630.033, 297.341, 52795.136 23/01/23,15:51:06,01,10,1, 11.9,1,1, 3.928, 10629.544, 297.397, 52791.682 23/01/23,15:51:06,02,10,1, 11.9,1,1, 3.928, 10627.731, 297.611, 52792.702 23/01/23,15:51:06,03,10,1, 11.9,1,1, 3.928, 10630.313, 297.502, 52795.136 23/01/23,15:51:06,04,10,1, 11.9,1,1, 3.928, 10628.751, 297.597, 52791.084 23/01/23,15:51:06,05,10,1, 11.9,1,1, 3.928, 10628.948, 297.578, 52794.955 23/01/23,15:51:06,06,10,1, 11.9,1,1, 3.928, 10630.523, 297.282, 52793.757 23/01/23,15:51:06,07,10,1, 11.9,1,1, 3.928, 10628.163, 297.457, 52791.560 23/01/23,15:51:06,08,10,1, 11.9,1,1, 3.928, 10629.655, 297.305, 52795.245 23/01/23,15:51:06,09,10,1, 11.9,1,1, 3.928, 10629.511, 297.382, 52791.631 23/01/23,15:51:06,10,10,1, 11.9,1,1, 3.928, 10627.840, 297.634, 52792.799 23/01/23,15:51:06,11,10,1, 11.9,1,1, 3.928, 10630.303, 297.527, 52794.998 23/01/23,15:51:06,12,10,1, 11.9,1,1, 3.928, 10628.814, 297.646, 52791.212 23/01/23,15:51:06,13,10,1, 11.9,1,1, 3.928, 10628.939, 297.583, 52794.851 23/01/23,15:51:06,14,10,1, 11.9,1,1, 3.928, 10630.623, 297.348, 52793.799 23/01/23,15:51:06,15,10,1, 11.9,1,1, 3.928, 10628.128, 297.445, 52791.502 23/01/23,15:51:06,16,10,1, 11.9,1,1, 3.928, 10629.601, 297.342, 52795.309 23/01/23,15:51:06,17,10,1, 11.9,1,1, 3.928, 10629.547, 297.454, 52791.670 23/01/23,15:51:06,18,10,1, 11.9,1,1, 3.928, 10627.843, 297.667, 52792.794 23/01/23,15:51:06,19,10,1, 11.9,1,1, 3.928, 10630.290, 297.514, 52795.046 23/01/23,15:51:07,00,10,1, 11.9,1,1, 3.925, 10630.283, 297.514, 52795.046 23/01/23,15:51:07,01,10,1, 11.9,1,1, 3.925, 10629.523, 297.632, 52791.447 23/01/23,15:51:07,02,10,1, 11.9,1,1, 3.925, 10627.965, 297.845, 52793.033 23/01/23,15:51:07,03,10,1, 11.9,1,1, 3.925, 10630.565, 297.648, 52795.112 23/01/23,15:51:07,04,10,1, 11.9,1,1, 3.925, 10628.849, 297.795, 52791.196 23/01/23,15:51:07,05,10,1, 11.9,1,1, 3.925, 10629.227, 297.714, 52795.134 23/01/23,15:51:07,06,10,1, 11.9,1,1, 3.925, 10630.706, 297.467, 52793.545 23/01/23,15:51:07,07,10,1, 11.9,1,1, 3.925, 10628.142, 297.636, 52791.510 23/01/23,15:51:07,08,10,1, 11.9,1,1, 3.925, 10629.859, 297.560, 52795.466 23/01/23,15:51:07,09,10,1, 11.9,1,1, 3.925, 10629.525, 297.632, 52791.497 23/01/23,15:51:07,10,10,1, 11.9,1,1, 3.925, 10628.025, 297.856, 52793.096 23/01/23,15:51:07,11,10,1, 11.9,1,1, 3.925, 10630.620, 297.709, 52795.058 23/01/23,15:51:07,12,10,1, 11.9,1,1, 3.925, 10628.836, 297.832, 52791.250 23/01/23,15:51:07,13,10,1, 11.9,1,1, 3.925, 10629.245, 297.722, 52795.123 23/01/23,15:51:07,14,10,1, 11.9,1,1, 3.925, 10630.699, 297.477, 52793.453 23/01/23,15:51:07,15,10,1, 11.9,1,1, 3.925, 10628.115, 297.695, 52791.502 23/01/23,15:51:07,16,10,1, 11.9,1,1, 3.925, 10629.894, 297.608, 52795.408 23/01/23,15:51:07,17,10,1, 11.9,1,1, 3.925, 10629.497, 297.700, 52791.444 23/01/23,15:51:07,18,10,1, 11.9,1,1, 3.925, 10628.035, 297.884, 52793.093 23/01/23,15:51:07,19,10,1, 11.9,1,1, 3.925, 10630.619, 297.729, 52795.069 23/01/23,15:51:08,00,09,1, 11.9,1,1, 3.925, 10630.617, 297.729, 52795.069 23/01/23,15:51:08,01,09,1, 11.9,1,1, 3.925, 10629.482, 297.886, 52791.296 23/01/23,15:51:08,02,09,1, 11.9,1,1, 3.925, 10628.276, 298.085, 52793.491 23/01/23,15:51:08,03,09,1, 11.9,1,1, 3.925, 10630.840, 297.869, 52794.978 23/01/23,15:51:08,04,09,1, 11.9,1,1, 3.925, 10628.923, 298.017, 52791.305 23/01/23,15:51:08,05,09,1, 11.9,1,1, 3.925, 10629.544, 297.886, 52795.411 23/01/23,15:51:08,06,09,1, 11.9,1,1, 3.925, 10630.623, 297.689, 52793.123 23/01/23,15:51:08,07,09,1, 11.9,1,1, 3.925, 10628.265, 297.865, 52791.814 23/01/23,15:51:08,08,09,1, 11.9,1,1, 3.925, 10630.089, 297.759, 52795.228 23/01/23,15:51:08,09,09,1, 11.9,1,1, 3.925, 10629.503, 297.977, 52791.436 23/01/23,15:51:08,10,09,1, 11.9,1,1, 3.925, 10628.379, 298.077, 52793.511 23/01/23,15:51:08,11,09,1, 11.9,1,1, 3.925, 10630.832, 297.855, 52794.849 23/01/23,15:51:08,12,09,1, 11.9,1,1, 3.925, 10628.906, 298.028, 52791.284 23/01/23,15:51:08,13,09,1, 11.9,1,1, 3.925, 10629.555, 297.868, 52795.237 23/01/23,15:51:08,14,09,1, 11.9,1,1, 3.925, 10630.665, 297.717, 52793.127 23/01/23,15:51:08,15,09,1, 11.9,1,1, 3.925, 10628.187, 297.942, 52791.788 23/01/23,15:51:08,16,09,1, 11.9,1,1, 3.925, 10630.153, 297.813, 52795.300 23/01/23,15:51:08,17,09,1, 11.9,1,1, 3.925, 10629.475, 297.944, 52791.352 23/01/23,15:51:08,18,09,1, 11.9,1,1, 3.925, 10628.374, 298.141, 52793.586 23/01/23,15:51:08,19,09,1, 11.9,1,1, 3.925, 10630.832, 297.985, 52794.933 23/01/23,15:51:09,00,09,1, 11.9,1,1, 3.928, 10630.826, 297.985, 52794.933 23/01/23,15:51:09,01,09,1, 11.9,1,1, 3.928, 10629.498, 298.150, 52791.196 23/01/23,15:51:09,02,09,1, 11.9,1,1, 3.928, 10628.610, 298.251, 52793.876 23/01/23,15:51:09,03,09,1, 11.9,1,1, 3.928, 10631.117, 298.037, 52794.861 23/01/23,15:51:09,04,09,1, 11.9,1,1, 3.928, 10629.187, 298.212, 52792.261 23/01/23,15:51:09,05,09,1, 11.9,1,1, 3.928, 10629.533, 297.965, 52794.645 23/01/23,15:51:09,06,09,1, 11.9,1,1, 3.928, 10630.583, 298.056, 52793.465 23/01/23,15:51:09,07,09,1, 11.9,1,1, 3.928, 10628.606, 298.019, 52791.846 23/01/23,15:51:09,08,09,1, 11.9,1,1, 3.928, 10629.809, 297.973, 52794.722 23/01/23,15:51:09,09,09,1, 11.9,1,1, 3.928, 10629.744, 298.250, 52792.145 23/01/23,15:51:09,10,09,1, 11.9,1,1, 3.928, 10628.727, 298.171, 52793.213 23/01/23,15:51:09,11,09,1, 11.9,1,1, 3.928, 10630.724, 298.193, 52794.824 23/01/23,15:51:09,12,09,1, 11.9,1,1, 3.928, 10629.440, 298.226, 52791.927 23/01/23,15:51:09,13,09,1, 11.9,1,1, 3.928, 10629.521, 297.898, 52794.518 23/01/23,15:51:09,14,09,1, 11.9,1,1, 3.928, 10630.582, 298.024, 52793.461 23/01/23,15:51:09,15,09,1, 11.9,1,1, 3.928, 10628.598, 298.059, 52791.882 23/01/23,15:51:09,16,09,1, 11.9,1,1, 3.928, 10629.836, 298.026, 52794.716 23/01/23,15:51:09,17,09,1, 11.9,1,1, 3.928, 10629.777, 298.245, 52792.174 23/01/23,15:51:09,18,09,1, 11.9,1,1, 3.928, 10628.733, 298.182, 52793.229 23/01/23,15:51:09,19,09,1, 11.9,1,1, 3.928, 10630.692, 298.158, 52794.844 23/01/23,15:51:10,00,09,1, 11.9,1,1, 3.926, 10630.692, 298.158, 52794.844 23/01/23,15:51:10,01,09,1, 11.9,1,1, 3.926, 10629.565, 298.359, 52791.189 23/01/23,15:51:10,02,09,1, 11.9,1,1, 3.926, 10628.960, 298.441, 52794.281 23/01/23,15:51:10,03,09,1, 11.9,1,1, 3.926, 10631.286, 298.208, 52794.682 23/01/23,15:51:10,04,09,1, 11.9,1,1, 3.926, 10629.010, 298.319, 52791.451 23/01/23,15:51:10,05,09,1, 11.9,1,1, 3.926, 10630.059, 298.154, 52795.428 23/01/23,15:51:10,06,09,1, 11.9,1,1, 3.926, 10630.555, 298.095, 52792.500 23/01/23,15:51:10,07,09,1, 11.9,1,1, 3.926, 10628.290, 298.364, 52792.043 23/01/23,15:51:10,08,09,1, 11.9,1,1, 3.926, 10630.890, 298.152, 52794.852 23/01/23,15:51:10,09,09,1, 11.9,1,1, 3.926, 10629.074, 298.428, 52790.892 23/01/23,15:51:10,10,09,1, 11.9,1,1, 3.926, 10629.431, 298.527, 52795.114 23/01/23,15:51:10,11,09,1, 11.9,1,1, 3.926, 10631.179, 298.098, 52793.759 23/01/23,15:51:10,12,09,1, 11.9,1,1, 3.926, 10628.767, 298.430, 52791.866 23/01/23,15:51:10,13,09,1, 11.9,1,1, 3.926, 10630.544, 298.112, 52795.869 23/01/23,15:51:10,14,09,1, 11.9,1,1, 3.926, 10630.176, 298.074, 52791.550 23/01/23,15:51:10,15,09,1, 11.9,1,1, 3.926, 10628.430, 298.444, 52793.055 23/01/23,15:51:10,16,09,1, 11.9,1,1, 3.926, 10630.860, 298.123, 52794.972 23/01/23,15:51:10,17,09,1, 11.9,1,1, 3.926, 10629.082, 298.422, 52790.921 23/01/23,15:51:10,18,09,1, 11.9,1,1, 3.926, 10629.459, 298.506, 52795.178 23/01/23,15:51:10,19,09,1, 11.9,1,1, 3.926, 10631.213, 298.152, 52793.738 23/01/23,15:51:11,00,09,1, 11.9,1,1, 3.928, 10631.210, 298.152, 52793.738 23/01/23,15:51:11,01,09,1, 11.9,1,1, 3.928, 10629.192, 298.551, 52790.756 23/01/23,15:51:11,02,09,1, 11.9,1,1, 3.928, 10629.775, 298.633, 52795.370 23/01/23,15:51:11,03,09,1, 11.9,1,1, 3.928, 10631.387, 298.248, 52793.598 23/01/23,15:51:11,04,09,1, 11.9,1,1, 3.928, 10628.860, 298.501, 52791.802 23/01/23,15:51:11,05,09,1, 11.9,1,1, 3.928, 10630.740, 298.253, 52795.835 23/01/23,15:51:11,06,09,1, 11.9,1,1, 3.928, 10630.158, 298.183, 52791.247 23/01/23,15:51:11,07,09,1, 11.9,1,1, 3.928, 10628.656, 298.663, 52793.178 23/01/23,15:51:11,08,09,1, 11.9,1,1, 3.928, 10631.088, 298.271, 52794.874 23/01/23,15:51:11,09,09,1, 11.9,1,1, 3.928, 10629.243, 298.607, 52790.953 23/01/23,15:51:11,10,09,1, 11.9,1,1, 3.928, 10629.788, 298.633, 52795.358 23/01/23,15:51:11,11,09,1, 11.9,1,1, 3.928, 10631.331, 298.271, 52793.482 23/01/23,15:51:11,12,09,1, 11.9,1,1, 3.928, 10628.881, 298.583, 52791.781 23/01/23,15:51:11,13,09,1, 11.9,1,1, 3.928, 10630.755, 298.269, 52795.767 23/01/23,15:51:11,14,09,1, 11.9,1,1, 3.928, 10630.323, 298.104, 52790.245 23/01/23,15:51:11,15,09,1, 11.9,1,1, 3.928, 10628.299, 298.747, 52793.432 23/01/23,15:51:11,16,09,1, 11.9,1,1, 3.928, 10631.712, 298.337, 52795.466 23/01/23,15:51:11,17,09,1, 11.9,1,1, 3.928, 10628.766, 298.534, 52789.816 23/01/23,15:51:11,18,09,1, 11.9,1,1, 3.928, 10629.813, 298.785, 52796.280 23/01/23,15:51:11,19,09,1, 11.9,1,1, 3.928, 10631.758, 298.120, 52793.261 23/01/23,15:51:12,00,09,1, 11.9,1,1, 3.928, 10631.752, 298.120, 52793.261 23/01/23,15:51:12,01,09,1, 11.9,1,1, 3.928, 10628.858, 298.668, 52789.999 23/01/23,15:51:12,02,09,1, 11.9,1,1, 3.928, 10630.191, 298.852, 52796.563 23/01/23,15:51:12,03,09,1, 11.9,1,1, 3.928, 10631.751, 298.191, 52792.848 23/01/23,15:51:12,04,09,1, 11.9,1,1, 3.928, 10628.421, 298.810, 52791.611 23/01/23,15:51:12,05,09,1, 11.9,1,1, 3.928, 10631.431, 298.463, 52796.622 23/01/23,15:51:12,06,09,1, 11.9,1,1, 3.928, 10629.988, 298.286, 52790.209 23/01/23,15:51:12,07,09,1, 11.9,1,1, 3.928, 10628.588, 298.930, 52793.886 23/01/23,15:51:12,08,09,1, 11.9,1,1, 3.928, 10631.848, 298.393, 52795.117 23/01/23,15:51:12,09,09,1, 11.9,1,1, 3.928, 10628.876, 298.734, 52790.155 23/01/23,15:51:12,10,09,1, 11.9,1,1, 3.928, 10630.293, 298.831, 52796.525 23/01/23,15:51:12,11,09,1, 11.9,1,1, 3.928, 10631.711, 298.200, 52792.819 23/01/23,15:51:12,12,09,1, 11.9,1,1, 3.928, 10628.430, 298.727, 52791.531 23/01/23,15:51:12,13,09,1, 11.9,1,1, 3.928, 10631.491, 298.440, 52796.657 23/01/23,15:51:12,14,09,1, 11.9,1,1, 3.928, 10630.028, 298.309, 52790.181 23/01/23,15:51:12,15,09,1, 11.9,1,1, 3.928, 10628.637, 298.969, 52793.959 23/01/23,15:51:12,16,09,1, 11.9,1,1, 3.928, 10631.923, 298.431, 52795.163 23/01/23,15:51:12,17,09,1, 11.9,1,1, 3.928, 10628.810, 298.758, 52790.051 23/01/23,15:51:12,18,09,1, 11.9,1,1, 3.928, 10630.274, 298.852, 52796.552 23/01/23,15:51:12,19,09,1, 11.9,1,1, 3.928, 10631.742, 298.244, 52792.791 23/01/23,15:51:13,00,09,1, 11.8,1,1, 3.925, 10631.735, 298.244, 52792.791 23/01/23,15:51:13,01,09,1, 11.8,1,1, 3.925, 10628.929, 298.744, 52789.630 23/01/23,15:51:13,02,09,1, 11.8,1,1, 3.925, 10630.430, 298.967, 52796.834 23/01/23,15:51:13,03,09,1, 11.8,1,1, 3.925, 10632.094, 298.318, 52792.844 23/01/23,15:51:13,04,09,1, 11.8,1,1, 3.925, 10628.244, 298.831, 52791.189 23/01/23,15:51:13,05,09,1, 11.8,1,1, 3.925, 10631.711, 298.603, 52797.028 23/01/23,15:51:13,06,09,1, 11.8,1,1, 3.925, 10630.208, 298.451, 52789.807 23/01/23,15:51:13,07,09,1, 11.8,1,1, 3.925, 10628.621, 299.061, 52793.922 23/01/23,15:51:13,08,09,1, 11.8,1,1, 3.925, 10632.360, 298.565, 52795.499 23/01/23,15:51:13,09,09,1, 11.8,1,1, 3.925, 10628.931, 298.781, 52789.657 23/01/23,15:51:13,10,09,1, 11.8,1,1, 3.925, 10630.444, 298.970, 52796.871 23/01/23,15:51:13,11,09,1, 11.8,1,1, 3.925, 10632.074, 298.332, 52792.705 23/01/23,15:51:13,12,09,1, 11.8,1,1, 3.925, 10628.298, 298.819, 52791.108 23/01/23,15:51:13,13,09,1, 11.8,1,1, 3.925, 10631.686, 298.650, 52797.008 23/01/23,15:51:13,14,09,1, 11.8,1,1, 3.925, 10630.170, 298.438, 52789.775 23/01/23,15:51:13,15,09,1, 11.8,1,1, 3.925, 10628.591, 299.130, 52793.961 23/01/23,15:51:13,16,09,1, 11.8,1,1, 3.925, 10632.368, 298.581, 52795.434 23/01/23,15:51:13,17,09,1, 11.8,1,1, 3.925, 10628.970, 298.828, 52789.679 23/01/23,15:51:13,18,09,1, 11.8,1,1, 3.925, 10630.531, 299.013, 52796.863 23/01/23,15:51:13,19,09,1, 11.8,1,1, 3.925, 10632.076, 298.306, 52792.683 23/01/23,15:51:14,00,09,1, 11.8,1,1, 3.928, 10632.069, 298.306, 52792.683 23/01/23,15:51:14,01,09,1, 11.8,1,1, 3.928, 10629.069, 298.881, 52789.770 23/01/23,15:51:14,02,09,1, 11.8,1,1, 3.928, 10630.788, 299.036, 52796.987 23/01/23,15:51:14,03,09,1, 11.8,1,1, 3.928, 10632.071, 298.358, 52792.348 23/01/23,15:51:14,04,09,1, 11.8,1,1, 3.928, 10628.469, 298.928, 52791.530 23/01/23,15:51:14,05,09,1, 11.8,1,1, 3.928, 10631.975, 298.641, 52796.750 23/01/23,15:51:14,06,09,1, 11.8,1,1, 3.928, 10630.164, 298.619, 52789.689 23/01/23,15:51:14,07,09,1, 11.8,1,1, 3.928, 10628.971, 299.207, 52794.351 23/01/23,15:51:14,08,09,1, 11.8,1,1, 3.928, 10632.566, 298.635, 52795.167 23/01/23,15:51:14,09,09,1, 11.8,1,1, 3.928, 10629.014, 298.939, 52789.892 23/01/23,15:51:14,10,09,1, 11.8,1,1, 3.928, 10630.895, 299.059, 52796.983 23/01/23,15:51:14,11,09,1, 11.8,1,1, 3.928, 10632.062, 298.389, 52792.286 23/01/23,15:51:14,12,09,1, 11.8,1,1, 3.928, 10628.513, 298.979, 52791.494 23/01/23,15:51:14,13,09,1, 11.8,1,1, 3.928, 10632.004, 298.675, 52796.800 23/01/23,15:51:14,14,09,1, 11.8,1,1, 3.928, 10630.122, 298.572, 52789.642 23/01/23,15:51:14,15,09,1, 11.8,1,1, 3.928, 10629.017, 299.174, 52794.380 23/01/23,15:51:14,16,09,1, 11.8,1,1, 3.928, 10632.603, 298.682, 52795.106 23/01/23,15:51:14,17,09,1, 11.8,1,1, 3.928, 10629.067, 298.943, 52789.869 23/01/23,15:51:14,18,09,1, 11.8,1,1, 3.928, 10630.896, 299.044, 52796.954 23/01/23,15:51:14,19,09,1, 11.8,1,1, 3.928, 10632.054, 298.420, 52792.279 23/01/23,15:51:15,00,09,1, 11.9,1,1, 3.926, 10632.052, 298.420, 52792.279 23/01/23,15:51:15,01,09,1, 11.9,1,1, 3.926, 10629.159, 299.004, 52789.865 23/01/23,15:51:15,02,09,1, 11.9,1,1, 3.926, 10631.172, 299.061, 52797.113 23/01/23,15:51:15,03,09,1, 11.9,1,1, 3.926, 10632.153, 298.456, 52792.017 23/01/23,15:51:15,04,09,1, 11.9,1,1, 3.926, 10628.587, 299.004, 52791.547 23/01/23,15:51:15,05,09,1, 11.9,1,1, 3.926, 10632.259, 298.811, 52796.715 23/01/23,15:51:15,06,09,1, 11.9,1,1, 3.926, 10630.195, 298.715, 52789.517 23/01/23,15:51:15,07,09,1, 11.9,1,1, 3.926, 10629.332, 299.348, 52794.669 23/01/23,15:51:15,08,09,1, 11.9,1,1, 3.926, 10632.808, 298.729, 52794.994 23/01/23,15:51:15,09,09,1, 11.9,1,1, 3.926, 10629.162, 298.976, 52789.931 23/01/23,15:51:15,10,09,1, 11.9,1,1, 3.926, 10631.219, 299.105, 52797.136 23/01/23,15:51:15,11,09,1, 11.9,1,1, 3.926, 10632.128, 298.486, 52791.890 23/01/23,15:51:15,12,09,1, 11.9,1,1, 3.926, 10628.625, 299.109, 52791.628 23/01/23,15:51:15,13,09,1, 11.9,1,1, 3.926, 10632.270, 298.812, 52796.735 23/01/23,15:51:15,14,09,1, 11.9,1,1, 3.926, 10630.185, 298.706, 52789.436 23/01/23,15:51:15,15,09,1, 11.9,1,1, 3.926, 10629.310, 299.351, 52794.705 23/01/23,15:51:15,16,09,1, 11.9,1,1, 3.926, 10632.830, 298.754, 52794.935 23/01/23,15:51:15,17,09,1, 11.9,1,1, 3.926, 10629.213, 298.991, 52789.926 23/01/23,15:51:15,18,09,1, 11.9,1,1, 3.926, 10631.301, 299.050, 52797.159 23/01/23,15:51:15,19,09,1, 11.9,1,1, 3.926, 10632.148, 298.455, 52791.930 23/01/23,15:51:16,00,09,1, 11.9,1,1, 3.927, 10632.144, 298.455, 52791.930 23/01/23,15:51:16,01,09,1, 11.9,1,1, 3.927, 10629.321, 299.104, 52790.041 23/01/23,15:51:16,02,09,1, 11.9,1,1, 3.927, 10631.553, 299.125, 52797.143 23/01/23,15:51:16,03,09,1, 11.9,1,1, 3.927, 10632.113, 298.514, 52791.576 23/01/23,15:51:16,04,09,1, 11.9,1,1, 3.927, 10628.795, 299.153, 52791.916 23/01/23,15:51:16,05,09,1, 11.9,1,1, 3.927, 10632.537, 298.854, 52796.478 23/01/23,15:51:16,06,09,1, 11.9,1,1, 3.927, 10630.171, 298.890, 52789.512 23/01/23,15:51:16,07,09,1, 11.9,1,1, 3.927, 10629.797, 299.447, 52795.001 23/01/23,15:51:16,08,09,1, 11.9,1,1, 3.927, 10632.938, 298.816, 52794.589 23/01/23,15:51:16,09,09,1, 11.9,1,1, 3.927, 10629.360, 299.141, 52790.208 23/01/23,15:51:16,10,09,1, 11.9,1,1, 3.927, 10631.607, 299.102, 52797.100 23/01/23,15:51:16,11,09,1, 11.9,1,1, 3.927, 10631.934, 298.502, 52791.008 23/01/23,15:51:16,12,09,1, 11.9,1,1, 3.927, 10629.095, 299.204, 52792.361 23/01/23,15:51:16,13,09,1, 11.9,1,1, 3.927, 10632.455, 298.831, 52795.936 23/01/23,15:51:16,14,09,1, 11.9,1,1, 3.927, 10630.091, 298.972, 52789.704 23/01/23,15:51:16,15,09,1, 11.9,1,1, 3.927, 10629.998, 299.415, 52795.233 23/01/23,15:51:16,16,09,1, 11.9,1,1, 3.927, 10632.769, 298.767, 52794.141 23/01/23,15:51:16,17,09,1, 11.9,1,1, 3.927, 10629.429, 299.241, 52790.642 23/01/23,15:51:16,18,09,1, 11.9,1,1, 3.927, 10631.776, 299.083, 52796.864 23/01/23,15:51:16,19,09,1, 11.9,1,1, 3.927, 10631.822, 298.590, 52791.371 23/01/23,15:51:17,00,09,1, 11.8,1,1, 3.927, 10631.819, 298.590, 52791.371 23/01/23,15:51:17,01,09,1, 11.8,1,1, 3.927, 10629.557, 299.277, 52790.587 23/01/23,15:51:17,02,09,1, 11.8,1,1, 3.927, 10632.055, 299.127, 52796.962 23/01/23,15:51:17,03,09,1, 11.8,1,1, 3.927, 10631.915, 298.700, 52791.139 23/01/23,15:51:17,04,09,1, 11.8,1,1, 3.927, 10629.223, 299.343, 52792.438 23/01/23,15:51:17,05,09,1, 11.8,1,1, 3.927, 10632.670, 298.930, 52795.901 23/01/23,15:51:17,06,09,1, 11.8,1,1, 3.927, 10630.186, 299.061, 52789.581 23/01/23,15:51:17,07,09,1, 11.8,1,1, 3.927, 10630.318, 299.527, 52795.388 23/01/23,15:51:17,08,09,1, 11.8,1,1, 3.927, 10632.954, 298.852, 52793.972 23/01/23,15:51:17,09,09,1, 11.8,1,1, 3.927, 10629.525, 299.229, 52790.657 23/01/23,15:51:17,10,09,1, 11.8,1,1, 3.927, 10632.067, 299.107, 52796.903 23/01/23,15:51:17,11,09,1, 11.8,1,1, 3.927, 10631.929, 298.710, 52791.111 23/01/23,15:51:17,12,09,1, 11.8,1,1, 3.927, 10629.232, 299.336, 52792.544 23/01/23,15:51:17,13,09,1, 11.8,1,1, 3.927, 10632.700, 298.935, 52795.870 23/01/23,15:51:17,14,09,1, 11.8,1,1, 3.927, 10630.178, 299.099, 52789.600 23/01/23,15:51:17,15,09,1, 11.8,1,1, 3.927, 10630.356, 299.523, 52795.458 23/01/23,15:51:17,16,09,1, 11.8,1,1, 3.927, 10633.037, 298.837, 52793.987 23/01/23,15:51:17,17,09,1, 11.8,1,1, 3.927, 10629.602, 299.300, 52790.711 23/01/23,15:51:17,18,09,1, 11.8,1,1, 3.927, 10632.046, 299.097, 52796.948 23/01/23,15:51:17,19,09,1, 11.8,1,1, 3.927, 10631.886, 298.681, 52791.097 23/01/23,15:51:18,00,09,1, 11.8,1,1, 3.928, 10631.886, 298.681, 52791.097 23/01/23,15:51:18,01,09,1, 11.8,1,1, 3.928, 10629.636, 299.368, 52790.712 23/01/23,15:51:18,02,09,1, 11.8,1,1, 3.928, 10632.336, 299.153, 52796.865 23/01/23,15:51:18,03,09,1, 11.8,1,1, 3.928, 10631.927, 298.840, 52790.762 23/01/23,15:51:18,04,09,1, 11.8,1,1, 3.928, 10629.455, 299.463, 52792.811 23/01/23,15:51:18,05,09,1, 11.8,1,1, 3.928, 10632.913, 299.046, 52795.588 23/01/23,15:51:18,06,09,1, 11.8,1,1, 3.928, 10630.209, 299.255, 52789.680 23/01/23,15:51:18,07,09,1, 11.8,1,1, 3.928, 10630.762, 299.604, 52795.736 23/01/23,15:51:18,08,09,1, 11.8,1,1, 3.928, 10633.093, 298.957, 52793.591 23/01/23,15:51:18,09,09,1, 11.8,1,1, 3.928, 10629.736, 299.348, 52790.910 23/01/23,15:51:18,10,09,1, 11.8,1,1, 3.928, 10632.365, 299.205, 52796.793 23/01/23,15:51:18,11,09,1, 11.8,1,1, 3.928, 10631.839, 298.829, 52790.812 23/01/23,15:51:18,12,09,1, 11.8,1,1, 3.928, 10629.554, 299.480, 52792.879 23/01/23,15:51:18,13,09,1, 11.8,1,1, 3.928, 10632.911, 299.052, 52795.663 23/01/23,15:51:18,14,09,1, 11.8,1,1, 3.928, 10630.248, 299.330, 52789.712 23/01/23,15:51:18,15,09,1, 11.8,1,1, 3.928, 10630.803, 299.618, 52795.631 23/01/23,15:51:18,16,09,1, 11.8,1,1, 3.928, 10633.096, 298.969, 52793.619 23/01/23,15:51:18,17,09,1, 11.8,1,1, 3.928, 10629.715, 299.419, 52790.853 23/01/23,15:51:18,18,09,1, 11.8,1,1, 3.928, 10632.386, 299.182, 52796.802 23/01/23,15:51:18,19,09,1, 11.8,1,1, 3.928, 10631.820, 298.854, 52790.781 23/01/23,15:51:19,00,09,1, 11.9,1,1, 3.924, 10631.819, 298.854, 52790.781 23/01/23,15:51:19,01,09,1, 11.9,1,1, 3.924, 10629.772, 299.477, 52790.768 23/01/23,15:51:19,02,09,1, 11.9,1,1, 3.924, 10632.574, 299.320, 52796.802 23/01/23,15:51:19,03,09,1, 11.9,1,1, 3.924, 10631.936, 298.960, 52790.530 23/01/23,15:51:19,04,09,1, 11.9,1,1, 3.924, 10629.635, 299.690, 52792.939 23/01/23,15:51:19,05,09,1, 11.9,1,1, 3.924, 10633.141, 299.178, 52795.525 23/01/23,15:51:19,06,09,1, 11.9,1,1, 3.924, 10630.333, 299.403, 52789.568 23/01/23,15:51:19,07,09,1, 11.9,1,1, 3.924, 10631.067, 299.720, 52795.914 23/01/23,15:51:19,08,09,1, 11.9,1,1, 3.924, 10633.311, 299.047, 52793.462 23/01/23,15:51:19,09,09,1, 11.9,1,1, 3.924, 10629.802, 299.498, 52790.860 23/01/23,15:51:19,10,09,1, 11.9,1,1, 3.924, 10632.619, 299.270, 52796.861 23/01/23,15:51:19,11,09,1, 11.9,1,1, 3.924, 10631.875, 298.988, 52790.487 23/01/23,15:51:19,12,09,1, 11.9,1,1, 3.924, 10629.649, 299.632, 52792.968 23/01/23,15:51:19,13,09,1, 11.9,1,1, 3.924, 10633.187, 299.230, 52795.551 23/01/23,15:51:19,14,09,1, 11.9,1,1, 3.924, 10630.350, 299.442, 52789.605 23/01/23,15:51:19,15,09,1, 11.9,1,1, 3.924, 10631.101, 299.736, 52795.857 23/01/23,15:51:19,16,09,1, 11.9,1,1, 3.924, 10633.348, 299.039, 52793.469 23/01/23,15:51:19,17,09,1, 11.9,1,1, 3.924, 10629.821, 299.530, 52790.850 23/01/23,15:51:19,18,09,1, 11.9,1,1, 3.924, 10632.639, 299.289, 52796.775 23/01/23,15:51:19,19,09,1, 11.9,1,1, 3.924, 10631.903, 298.997, 52790.463 23/01/23,15:51:20,00,09,1, 11.9,1,1, 3.927, 10631.902, 298.997, 52790.463 23/01/23,15:51:20,01,09,1, 11.9,1,1, 3.927, 10629.912, 299.592, 52791.080 23/01/23,15:51:20,02,09,1, 11.9,1,1, 3.927, 10632.839, 299.407, 52796.702 23/01/23,15:51:20,03,09,1, 11.9,1,1, 3.927, 10631.877, 299.109, 52790.321 23/01/23,15:51:20,04,09,1, 11.9,1,1, 3.927, 10629.870, 299.776, 52793.289 23/01/23,15:51:20,05,09,1, 11.9,1,1, 3.927, 10633.309, 299.331, 52795.281 23/01/23,15:51:20,06,09,1, 11.9,1,1, 3.927, 10630.483, 299.582, 52789.850 23/01/23,15:51:20,07,09,1, 11.9,1,1, 3.927, 10631.456, 299.820, 52796.013 23/01/23,15:51:20,08,09,1, 11.9,1,1, 3.927, 10633.358, 299.208, 52793.142 23/01/23,15:51:20,09,09,1, 11.9,1,1, 3.927, 10630.049, 299.650, 52791.188 23/01/23,15:51:20,10,09,1, 11.9,1,1, 3.927, 10632.831, 299.412, 52796.644 23/01/23,15:51:20,11,09,1, 11.9,1,1, 3.927, 10631.906, 299.158, 52790.306 23/01/23,15:51:20,12,09,1, 11.9,1,1, 3.927, 10629.970, 299.818, 52793.260 23/01/23,15:51:20,13,09,1, 11.9,1,1, 3.927, 10633.341, 299.322, 52795.264 23/01/23,15:51:20,14,09,1, 11.9,1,1, 3.927, 10630.460, 299.601, 52789.777 23/01/23,15:51:20,15,09,1, 11.9,1,1, 3.927, 10631.504, 299.869, 52796.201 23/01/23,15:51:20,16,09,1, 11.9,1,1, 3.927, 10633.362, 299.202, 52793.203 23/01/23,15:51:20,17,09,1, 11.9,1,1, 3.927, 10630.046, 299.691, 52791.179 23/01/23,15:51:20,18,09,1, 11.9,1,1, 3.927, 10632.858, 299.405, 52796.636 23/01/23,15:51:20,19,09,1, 11.9,1,1, 3.927, 10631.875, 299.167, 52790.373 23/01/23,15:51:21,00,09,1, 11.7,1,1, 3.926, 10631.869, 299.167, 52790.373 23/01/23,15:51:21,01,09,1, 11.7,1,1, 3.926, 10630.224, 299.815, 52791.688 23/01/23,15:51:21,02,09,1, 11.7,1,1, 3.926, 10633.083, 299.440, 52796.252 23/01/23,15:51:21,03,09,1, 11.7,1,1, 3.926, 10631.696, 299.390, 52790.140 23/01/23,15:51:21,04,09,1, 11.7,1,1, 3.926, 10630.368, 299.951, 52793.801 23/01/23,15:51:21,05,09,1, 11.7,1,1, 3.926, 10633.404, 299.416, 52794.692 23/01/23,15:51:21,06,09,1, 11.7,1,1, 3.926, 10630.493, 299.789, 52790.125 23/01/23,15:51:21,07,09,1, 11.7,1,1, 3.926, 10631.980, 299.912, 52796.274 23/01/23,15:51:21,08,09,1, 11.7,1,1, 3.926, 10633.212, 299.233, 52792.551 23/01/23,15:51:21,09,09,1, 11.7,1,1, 3.926, 10630.288, 299.800, 52791.706 23/01/23,15:51:21,10,09,1, 11.7,1,1, 3.926, 10633.130, 299.452, 52796.283 23/01/23,15:51:21,11,09,1, 11.7,1,1, 3.926, 10631.629, 299.397, 52790.108 23/01/23,15:51:21,12,09,1, 11.7,1,1, 3.926, 10630.440, 299.975, 52793.849 23/01/23,15:51:21,13,09,1, 11.7,1,1, 3.926, 10633.398, 299.423, 52794.675 23/01/23,15:51:21,14,09,1, 11.7,1,1, 3.926, 10630.539, 299.830, 52790.129 23/01/23,15:51:21,15,09,1, 11.7,1,1, 3.926, 10632.008, 299.949, 52796.287 23/01/23,15:51:21,16,09,1, 11.7,1,1, 3.926, 10633.263, 299.301, 52792.540 23/01/23,15:51:21,17,09,1, 11.7,1,1, 3.926, 10630.276, 299.857, 52791.764 23/01/23,15:51:21,18,09,1, 11.7,1,1, 3.926, 10633.136, 299.466, 52796.145 23/01/23,15:51:21,19,09,1, 11.7,1,1, 3.926, 10631.707, 299.384, 52790.146 23/01/23,15:51:22,00,09,1, 11.8,1,1, 3.923, 10631.702, 299.384, 52790.146 23/01/23,15:51:22,01,09,1, 11.8,1,1, 3.923, 10630.120, 299.947, 52791.641 23/01/23,15:51:22,02,09,1, 11.8,1,1, 3.923, 10633.490, 299.553, 52796.615 23/01/23,15:51:22,03,09,1, 11.8,1,1, 3.923, 10631.559, 299.464, 52789.459 23/01/23,15:51:22,04,09,1, 11.8,1,1, 3.923, 10630.507, 300.146, 52794.322 23/01/23,15:51:22,05,09,1, 11.8,1,1, 3.923, 10633.823, 299.528, 52794.537 23/01/23,15:51:22,06,09,1, 11.8,1,1, 3.923, 10630.428, 299.918, 52789.982 23/01/23,15:51:22,07,09,1, 11.8,1,1, 3.923, 10632.439, 299.976, 52796.790 23/01/23,15:51:22,08,09,1, 11.8,1,1, 3.923, 10633.403, 299.315, 52792.019 23/01/23,15:51:22,09,09,1, 11.8,1,1, 3.923, 10630.221, 299.999, 52791.825 23/01/23,15:51:22,10,09,1, 11.8,1,1, 3.923, 10633.516, 299.502, 52796.498 23/01/23,15:51:22,11,09,1, 11.8,1,1, 3.923, 10631.530, 299.463, 52789.519 23/01/23,15:51:22,12,09,1, 11.8,1,1, 3.923, 10630.616, 300.153, 52794.306 23/01/23,15:51:22,13,09,1, 11.8,1,1, 3.923, 10633.796, 299.522, 52794.530 23/01/23,15:51:22,14,09,1, 11.8,1,1, 3.923, 10630.408, 299.933, 52789.938 23/01/23,15:51:22,15,09,1, 11.8,1,1, 3.923, 10632.491, 300.010, 52796.863 23/01/23,15:51:22,16,09,1, 11.8,1,1, 3.923, 10633.416, 299.310, 52792.042 23/01/23,15:51:22,17,09,1, 11.8,1,1, 3.923, 10630.147, 299.999, 52791.853 23/01/23,15:51:22,18,09,1, 11.8,1,1, 3.923, 10633.554, 299.510, 52796.456 23/01/23,15:51:22,19,09,1, 11.8,1,1, 3.923, 10631.459, 299.454, 52789.533 23/01/23,15:51:23,00,09,1, 11.8,1,1, 3.928, 10631.452, 299.454, 52789.533 23/01/23,15:51:23,01,09,1, 11.8,1,1, 3.928, 10630.325, 300.011, 52791.303 23/01/23,15:51:23,02,09,1, 11.8,1,1, 3.928, 10633.321, 299.799, 52796.324 23/01/23,15:51:23,03,09,1, 11.8,1,1, 3.928, 10631.953, 299.665, 52790.028 23/01/23,15:51:23,04,09,1, 11.8,1,1, 3.928, 10630.637, 300.240, 52793.709 23/01/23,15:51:23,05,09,1, 11.8,1,1, 3.928, 10633.887, 299.774, 52795.019 23/01/23,15:51:23,06,09,1, 11.8,1,1, 3.928, 10630.905, 299.960, 52790.050 23/01/23,15:51:23,07,09,1, 11.8,1,1, 3.928, 10632.249, 300.095, 52796.296 23/01/23,15:51:23,08,09,1, 11.8,1,1, 3.928, 10633.656, 299.501, 52792.556 23/01/23,15:51:23,09,09,1, 11.8,1,1, 3.928, 10630.370, 299.970, 52791.380 23/01/23,15:51:23,10,09,1, 11.8,1,1, 3.928, 10633.359, 299.791, 52796.291 23/01/23,15:51:23,11,09,1, 11.8,1,1, 3.928, 10631.926, 299.695, 52790.046 23/01/23,15:51:23,12,09,1, 11.8,1,1, 3.928, 10630.607, 300.232, 52793.775 23/01/23,15:51:23,13,09,1, 11.8,1,1, 3.928, 10633.882, 299.789, 52794.962 23/01/23,15:51:23,14,09,1, 11.8,1,1, 3.928, 10630.933, 300.009, 52790.003 23/01/23,15:51:23,15,09,1, 11.8,1,1, 3.928, 10632.341, 300.105, 52796.332 23/01/23,15:51:23,16,09,1, 11.8,1,1, 3.928, 10633.646, 299.539, 52792.564 23/01/23,15:51:23,17,09,1, 11.8,1,1, 3.928, 10630.411, 300.000, 52791.340 23/01/23,15:51:23,18,09,1, 11.8,1,1, 3.928, 10633.404, 299.756, 52796.306 23/01/23,15:51:23,19,09,1, 11.8,1,1, 3.928, 10631.915, 299.725, 52790.024 23/01/23,15:51:24,00,09,1, 11.9,1,1, 3.924, 10631.911, 299.725, 52790.024 23/01/23,15:51:24,01,09,1, 11.9,1,1, 3.924, 10630.424, 300.152, 52791.470 23/01/23,15:51:24,02,09,1, 11.9,1,1, 3.924, 10633.539, 299.881, 52796.264 23/01/23,15:51:24,03,09,1, 11.9,1,1, 3.924, 10631.925, 299.826, 52789.910 23/01/23,15:51:24,04,09,1, 11.9,1,1, 3.924, 10630.874, 300.361, 52794.094 23/01/23,15:51:24,05,09,1, 11.9,1,1, 3.924, 10634.002, 299.881, 52794.741 23/01/23,15:51:24,06,09,1, 11.9,1,1, 3.924, 10631.037, 300.193, 52790.350 23/01/23,15:51:24,07,09,1, 11.9,1,1, 3.924, 10632.644, 300.154, 52796.318 23/01/23,15:51:24,08,09,1, 11.9,1,1, 3.924, 10633.622, 299.592, 52792.264 23/01/23,15:51:24,09,09,1, 11.9,1,1, 3.924, 10630.521, 300.115, 52791.631 23/01/23,15:51:24,10,09,1, 11.9,1,1, 3.924, 10633.585, 299.850, 52796.043 23/01/23,15:51:24,11,09,1, 11.9,1,1, 3.924, 10631.882, 299.816, 52789.916 23/01/23,15:51:24,12,09,1, 11.9,1,1, 3.924, 10630.929, 300.359, 52794.181 23/01/23,15:51:24,13,09,1, 11.9,1,1, 3.924, 10634.023, 299.865, 52794.671 23/01/23,15:51:24,14,09,1, 11.9,1,1, 3.924, 10631.062, 300.167, 52790.270 23/01/23,15:51:24,15,09,1, 11.9,1,1, 3.924, 10632.644, 300.136, 52796.394 23/01/23,15:51:24,16,09,1, 11.9,1,1, 3.924, 10633.588, 299.668, 52792.205 23/01/23,15:51:24,17,09,1, 11.9,1,1, 3.924, 10630.536, 300.130, 52791.649 23/01/23,15:51:24,18,09,1, 11.9,1,1, 3.924, 10633.551, 299.844, 52796.049 23/01/23,15:51:24,19,09,1, 11.9,1,1, 3.924, 10631.880, 299.879, 52789.946 23/01/23,15:51:25,00,09,1, 11.9,1,1, 3.924, 10631.877, 299.879, 52789.946 23/01/23,15:51:25,01,09,1, 11.9,1,1, 3.924, 10630.433, 300.220, 52791.616 23/01/23,15:51:25,02,09,1, 11.9,1,1, 3.924, 10633.825, 299.939, 52796.198 23/01/23,15:51:25,03,09,1, 11.9,1,1, 3.924, 10631.872, 299.945, 52789.624 23/01/23,15:51:25,04,09,1, 11.9,1,1, 3.924, 10631.211, 300.486, 52794.525 23/01/23,15:51:25,05,09,1, 11.9,1,1, 3.924, 10634.337, 299.944, 52794.568 23/01/23,15:51:25,06,09,1, 11.9,1,1, 3.924, 10631.024, 300.188, 52790.096 23/01/23,15:51:25,07,09,1, 11.9,1,1, 3.924, 10632.940, 300.199, 52796.646 23/01/23,15:51:25,08,09,1, 11.9,1,1, 3.924, 10633.664, 299.726, 52791.654 23/01/23,15:51:25,09,09,1, 11.9,1,1, 3.924, 10630.472, 300.238, 52791.680 23/01/23,15:51:25,10,09,1, 11.9,1,1, 3.924, 10633.838, 299.966, 52796.172 23/01/23,15:51:25,11,09,1, 11.9,1,1, 3.924, 10631.906, 300.050, 52789.598 23/01/23,15:51:25,12,09,1, 11.9,1,1, 3.924, 10631.217, 300.539, 52794.590 23/01/23,15:51:25,13,09,1, 11.9,1,1, 3.924, 10634.363, 299.939, 52794.574 23/01/23,15:51:25,14,09,1, 11.9,1,1, 3.924, 10631.006, 300.210, 52790.132 23/01/23,15:51:25,15,09,1, 11.9,1,1, 3.924, 10633.008, 300.192, 52796.676 23/01/23,15:51:25,16,09,1, 11.9,1,1, 3.924, 10633.692, 299.698, 52791.654 23/01/23,15:51:25,17,09,1, 11.9,1,1, 3.924, 10630.508, 300.304, 52791.674 23/01/23,15:51:25,18,09,1, 11.9,1,1, 3.924, 10633.855, 300.012, 52796.094 23/01/23,15:51:25,19,09,1, 11.9,1,1, 3.924, 10631.906, 300.003, 52789.534 23/01/23,15:51:26,00,09,1, 11.9,1,1, 3.928, 10631.902, 300.003, 52789.534 23/01/23,15:51:26,01,09,1, 11.9,1,1, 3.928, 10630.587, 300.338, 52791.792 23/01/23,15:51:26,02,09,1, 11.9,1,1, 3.928, 10634.007, 300.071, 52796.006 23/01/23,15:51:26,03,09,1, 11.9,1,1, 3.928, 10631.923, 300.096, 52789.565 23/01/23,15:51:26,04,09,1, 11.9,1,1, 3.928, 10631.534, 300.611, 52794.797 23/01/23,15:51:26,05,09,1, 11.9,1,1, 3.928, 10634.511, 300.018, 52794.304 23/01/23,15:51:26,06,09,1, 11.9,1,1, 3.928, 10631.183, 300.307, 52790.366 23/01/23,15:51:26,07,09,1, 11.9,1,1, 3.928, 10633.283, 300.266, 52796.561 23/01/23,15:51:26,08,09,1, 11.9,1,1, 3.928, 10633.617, 299.818, 52791.448 23/01/23,15:51:26,09,09,1, 11.9,1,1, 3.928, 10630.724, 300.361, 52791.978 23/01/23,15:51:26,10,09,1, 11.9,1,1, 3.928, 10634.006, 300.037, 52795.911 23/01/23,15:51:26,11,09,1, 11.9,1,1, 3.928, 10631.915, 300.180, 52789.559 23/01/23,15:51:26,12,09,1, 11.9,1,1, 3.928, 10631.558, 300.597, 52794.843 23/01/23,15:51:26,13,09,1, 11.9,1,1, 3.928, 10634.446, 300.050, 52794.300 23/01/23,15:51:26,14,09,1, 11.9,1,1, 3.928, 10631.178, 300.343, 52790.394 23/01/23,15:51:26,15,09,1, 11.9,1,1, 3.928, 10633.277, 300.205, 52796.649 23/01/23,15:51:26,16,09,1, 11.9,1,1, 3.928, 10633.599, 299.814, 52791.345 23/01/23,15:51:26,17,09,1, 11.9,1,1, 3.928, 10630.676, 300.381, 52791.939 23/01/23,15:51:26,18,09,1, 11.9,1,1, 3.928, 10634.016, 300.050, 52795.886 23/01/23,15:51:26,19,09,1, 11.9,1,1, 3.928, 10631.937, 300.151, 52789.632 23/01/23,15:51:27,00,09,1, 11.9,1,1, 3.926, 10631.936, 300.151, 52789.632 23/01/23,15:51:27,01,09,1, 11.9,1,1, 3.926, 10631.080, 300.435, 52792.143 23/01/23,15:51:27,02,09,1, 11.9,1,1, 3.926, 10633.915, 300.147, 52795.435 23/01/23,15:51:27,03,09,1, 11.9,1,1, 3.926, 10632.140, 300.327, 52790.066 23/01/23,15:51:27,04,09,1, 11.9,1,1, 3.926, 10631.918, 300.601, 52794.671 23/01/23,15:51:27,05,09,1, 11.9,1,1, 3.926, 10634.388, 300.076, 52794.067 23/01/23,15:51:27,06,09,1, 11.9,1,1, 3.926, 10631.528, 300.415, 52790.739 23/01/23,15:51:27,07,09,1, 11.9,1,1, 3.926, 10633.381, 300.296, 52796.142 23/01/23,15:51:27,08,09,1, 11.9,1,1, 3.926, 10633.598, 299.933, 52791.514 23/01/23,15:51:27,09,09,1, 11.9,1,1, 3.926, 10631.039, 300.434, 52791.908 23/01/23,15:51:27,10,09,1, 11.9,1,1, 3.926, 10633.971, 300.173, 52795.568 23/01/23,15:51:27,11,09,1, 11.9,1,1, 3.926, 10632.146, 300.322, 52790.063 23/01/23,15:51:27,12,09,1, 11.9,1,1, 3.926, 10631.858, 300.617, 52794.683 23/01/23,15:51:27,13,09,1, 11.9,1,1, 3.926, 10634.501, 300.093, 52794.108 23/01/23,15:51:27,14,09,1, 11.9,1,1, 3.926, 10631.510, 300.417, 52790.600 23/01/23,15:51:27,15,09,1, 11.9,1,1, 3.926, 10633.368, 300.278, 52796.153 23/01/23,15:51:27,16,09,1, 11.9,1,1, 3.926, 10633.647, 299.981, 52791.535 23/01/23,15:51:27,17,09,1, 11.9,1,1, 3.926, 10631.067, 300.433, 52791.986 23/01/23,15:51:27,18,09,1, 11.9,1,1, 3.926, 10633.962, 300.171, 52795.417 23/01/23,15:51:27,19,09,1, 11.9,1,1, 3.926, 10632.130, 300.332, 52790.014 23/01/23,15:51:28,00,09,1, 11.9,1,1, 3.927, 10632.128, 300.332, 52790.014 23/01/23,15:51:28,01,09,1, 11.9,1,1, 3.927, 10631.544, 300.503, 52792.152 23/01/23,15:51:28,02,09,1, 11.9,1,1, 3.927, 10633.661, 300.232, 52794.800 23/01/23,15:51:28,03,09,1, 11.9,1,1, 3.927, 10632.476, 300.462, 52790.870 23/01/23,15:51:28,04,09,1, 11.9,1,1, 3.927, 10632.227, 300.560, 52794.234 23/01/23,15:51:28,05,09,1, 11.9,1,1, 3.927, 10634.173, 300.243, 52793.903 23/01/23,15:51:28,06,09,1, 11.9,1,1, 3.927, 10632.179, 300.520, 52791.515 23/01/23,15:51:28,07,09,1, 11.9,1,1, 3.927, 10633.267, 300.206, 52795.099 23/01/23,15:51:28,08,09,1, 11.9,1,1, 3.927, 10633.507, 300.209, 52791.927 23/01/23,15:51:28,09,09,1, 11.9,1,1, 3.927, 10631.659, 300.444, 52792.238 23/01/23,15:51:28,10,09,1, 11.9,1,1, 3.927, 10633.644, 300.254, 52794.679 23/01/23,15:51:28,11,09,1, 11.9,1,1, 3.927, 10632.464, 300.501, 52790.966 23/01/23,15:51:28,12,09,1, 11.9,1,1, 3.927, 10632.290, 300.615, 52794.186 23/01/23,15:51:28,13,09,1, 11.9,1,1, 3.927, 10634.193, 300.244, 52793.938 23/01/23,15:51:28,14,09,1, 11.9,1,1, 3.927, 10632.144, 300.483, 52791.409 23/01/23,15:51:28,15,09,1, 11.9,1,1, 3.927, 10633.325, 300.281, 52795.229 23/01/23,15:51:28,16,09,1, 11.9,1,1, 3.927, 10633.585, 300.209, 52791.904 23/01/23,15:51:28,17,09,1, 11.9,1,1, 3.927, 10631.641, 300.493, 52792.219 23/01/23,15:51:28,18,09,1, 11.9,1,1, 3.927, 10633.718, 300.224, 52794.695 23/01/23,15:51:28,19,09,1, 11.9,1,1, 3.927, 10632.472, 300.508, 52790.865 23/01/23,15:51:29,00,09,1, 11.9,1,1, 3.926, 10632.470, 300.508, 52790.865 23/01/23,15:51:29,01,09,1, 11.9,1,1, 3.926, 10631.758, 300.628, 52792.345 23/01/23,15:51:29,02,09,1, 11.9,1,1, 3.926, 10633.856, 300.315, 52794.575 23/01/23,15:51:29,03,09,1, 11.9,1,1, 3.926, 10632.580, 300.622, 52790.962 23/01/23,15:51:29,04,09,1, 11.9,1,1, 3.926, 10632.516, 300.669, 52794.342 23/01/23,15:51:29,05,09,1, 11.9,1,1, 3.926, 10634.340, 300.284, 52793.768 23/01/23,15:51:29,06,09,1, 11.9,1,1, 3.926, 10632.221, 300.554, 52791.375 23/01/23,15:51:29,07,09,1, 11.9,1,1, 3.926, 10633.487, 300.301, 52795.144 23/01/23,15:51:29,08,09,1, 11.9,1,1, 3.926, 10633.687, 300.265, 52791.803 23/01/23,15:51:29,09,09,1, 11.9,1,1, 3.926, 10631.711, 300.566, 52792.287 23/01/23,15:51:29,10,09,1, 11.9,1,1, 3.926, 10633.903, 300.383, 52794.783 23/01/23,15:51:29,11,09,1, 11.9,1,1, 3.926, 10632.640, 300.632, 52790.919 23/01/23,15:51:29,12,09,1, 11.9,1,1, 3.926, 10632.493, 300.656, 52794.349 23/01/23,15:51:29,13,09,1, 11.9,1,1, 3.926, 10634.395, 300.335, 52793.853 23/01/23,15:51:29,14,09,1, 11.9,1,1, 3.926, 10632.261, 300.570, 52791.328 23/01/23,15:51:29,15,09,1, 11.9,1,1, 3.926, 10633.565, 300.269, 52795.200 23/01/23,15:51:29,16,09,1, 11.9,1,1, 3.926, 10633.627, 300.282, 52791.706 23/01/23,15:51:29,17,09,1, 11.9,1,1, 3.926, 10631.783, 300.585, 52792.181 23/01/23,15:51:29,18,09,1, 11.9,1,1, 3.926, 10633.934, 300.376, 52794.697 23/01/23,15:51:29,19,09,1, 11.9,1,1, 3.926, 10632.637, 300.614, 52790.860 23/01/23,15:51:30,00,09,1, 11.8,1,1, 3.928, 10632.637, 300.614, 52790.860 23/01/23,15:51:30,01,09,1, 11.8,1,1, 3.928, 10631.914, 300.696, 52792.394 23/01/23,15:51:30,02,09,1, 11.8,1,1, 3.928, 10634.157, 300.422, 52794.668 23/01/23,15:51:30,03,09,1, 11.8,1,1, 3.928, 10632.702, 300.668, 52790.835 23/01/23,15:51:30,04,09,1, 11.8,1,1, 3.928, 10632.871, 300.713, 52794.564 23/01/23,15:51:30,05,09,1, 11.8,1,1, 3.928, 10634.510, 300.407, 52793.569 23/01/23,15:51:30,06,09,1, 11.8,1,1, 3.928, 10632.406, 300.618, 52791.506 23/01/23,15:51:30,07,09,1, 11.8,1,1, 3.928, 10633.742, 300.327, 52795.067 23/01/23,15:51:30,08,09,1, 11.8,1,1, 3.928, 10633.579, 300.378, 52791.528 23/01/23,15:51:30,09,09,1, 11.8,1,1, 3.928, 10631.962, 300.668, 52792.494 23/01/23,15:51:30,10,09,1, 11.8,1,1, 3.928, 10634.112, 300.452, 52794.547 23/01/23,15:51:30,11,09,1, 11.8,1,1, 3.928, 10632.739, 300.698, 52790.901 23/01/23,15:51:30,12,09,1, 11.8,1,1, 3.928, 10632.890, 300.633, 52794.532 23/01/23,15:51:30,13,09,1, 11.8,1,1, 3.928, 10634.562, 300.360, 52793.574 23/01/23,15:51:30,14,09,1, 11.8,1,1, 3.928, 10632.373, 300.621, 52791.523 23/01/23,15:51:30,15,09,1, 11.8,1,1, 3.928, 10633.749, 300.340, 52795.060 23/01/23,15:51:30,16,09,1, 11.8,1,1, 3.928, 10633.636, 300.383, 52791.518 23/01/23,15:51:30,17,09,1, 11.8,1,1, 3.928, 10631.936, 300.702, 52792.504 23/01/23,15:51:30,18,09,1, 11.8,1,1, 3.928, 10634.154, 300.433, 52794.555 23/01/23,15:51:30,19,09,1, 11.8,1,1, 3.928, 10632.755, 300.703, 52790.915 23/01/23,15:51:31,00,10,1, 11.9,1,1, 3.928, 10632.753, 300.703, 52790.915 23/01/23,15:51:31,01,10,1, 11.9,1,1, 3.928, 10632.127, 300.689, 52792.558 23/01/23,15:51:31,02,10,1, 11.9,1,1, 3.928, 10634.268, 300.484, 52794.388 23/01/23,15:51:31,03,10,1, 11.9,1,1, 3.928, 10632.890, 300.765, 52790.966 23/01/23,15:51:31,04,10,1, 11.9,1,1, 3.928, 10633.124, 300.651, 52794.653 23/01/23,15:51:31,05,10,1, 11.9,1,1, 3.928, 10634.720, 300.410, 52793.406 23/01/23,15:51:31,06,10,1, 11.9,1,1, 3.928, 10632.380, 300.589, 52791.348 23/01/23,15:51:31,07,10,1, 11.9,1,1, 3.928, 10633.928, 300.369, 52795.195 23/01/23,15:51:31,08,10,1, 11.9,1,1, 3.928, 10633.678, 300.404, 52791.273 23/01/23,15:51:31,09,10,1, 11.9,1,1, 3.928, 10632.055, 300.694, 52792.588 23/01/23,15:51:31,10,10,1, 11.9,1,1, 3.928, 10634.333, 300.461, 52794.551 23/01/23,15:51:31,11,10,1, 11.9,1,1, 3.928, 10632.888, 300.729, 52790.911 23/01/23,15:51:31,12,10,1, 11.9,1,1, 3.928, 10633.141, 300.664, 52794.600 23/01/23,15:51:31,13,10,1, 11.9,1,1, 3.928, 10634.737, 300.414, 52793.404 23/01/23,15:51:31,14,10,1, 11.9,1,1, 3.928, 10632.449, 300.633, 52791.374 23/01/23,15:51:31,15,10,1, 11.9,1,1, 3.928, 10633.927, 300.346, 52795.060 23/01/23,15:51:31,16,10,1, 11.9,1,1, 3.928, 10633.669, 300.447, 52791.260 23/01/23,15:51:31,17,10,1, 11.9,1,1, 3.928, 10632.126, 300.735, 52792.589 23/01/23,15:51:31,18,10,1, 11.9,1,1, 3.928, 10634.362, 300.483, 52794.490 23/01/23,15:51:31,19,10,1, 11.9,1,1, 3.928, 10632.870, 300.716, 52790.857 23/01/23,15:51:32,00,10,1, 12.0,1,1, 3.924, 10632.862, 300.716, 52790.857 23/01/23,15:51:32,01,10,1, 12.0,1,1, 3.924, 10632.252, 300.780, 52792.739 23/01/23,15:51:32,02,10,1, 12.0,1,1, 3.924, 10634.477, 300.480, 52793.679 23/01/23,15:51:32,03,10,1, 12.0,1,1, 3.924, 10633.018, 300.845, 52791.438 23/01/23,15:51:32,04,10,1, 12.0,1,1, 3.924, 10633.478, 300.657, 52794.862 23/01/23,15:51:32,05,10,1, 12.0,1,1, 3.924, 10634.516, 300.354, 52792.325 23/01/23,15:51:32,06,10,1, 12.0,1,1, 3.924, 10632.778, 300.685, 52792.102 23/01/23,15:51:32,07,10,1, 12.0,1,1, 3.924, 10634.058, 300.410, 52794.886 23/01/23,15:51:32,08,10,1, 12.0,1,1, 3.924, 10633.462, 300.572, 52790.727 23/01/23,15:51:32,09,10,1, 12.0,1,1, 3.924, 10632.696, 300.769, 52793.155 23/01/23,15:51:32,10,10,1, 12.0,1,1, 3.924, 10634.415, 300.502, 52794.463 23/01/23,15:51:32,11,10,1, 12.0,1,1, 3.924, 10632.963, 300.791, 52791.081 23/01/23,15:51:32,12,10,1, 12.0,1,1, 3.924, 10633.502, 300.627, 52794.741 23/01/23,15:51:32,13,10,1, 12.0,1,1, 3.924, 10634.744, 300.405, 52792.975 23/01/23,15:51:32,14,10,1, 12.0,1,1, 3.924, 10632.561, 300.638, 52791.560 23/01/23,15:51:32,15,10,1, 12.0,1,1, 3.924, 10634.120, 300.369, 52794.799 23/01/23,15:51:32,16,10,1, 12.0,1,1, 3.924, 10633.591, 300.505, 52791.078 23/01/23,15:51:32,17,10,1, 12.0,1,1, 3.924, 10632.397, 300.798, 52792.889 23/01/23,15:51:32,18,10,1, 12.0,1,1, 3.924, 10634.566, 300.556, 52794.294 23/01/23,15:51:32,19,10,1, 12.0,1,1, 3.924, 10633.010, 300.806, 52791.009 23/01/23,15:51:33,00,09,1, 11.9,1,1, 3.928, 10633.004, 300.806, 52791.009 23/01/23,15:51:33,01,09,1, 11.9,1,1, 3.928, 10632.628, 300.783, 52793.190 23/01/23,15:51:33,02,09,1, 11.9,1,1, 3.928, 10634.773, 300.539, 52794.121 23/01/23,15:51:33,03,09,1, 11.9,1,1, 3.928, 10633.094, 300.777, 52791.074 23/01/23,15:51:33,04,09,1, 11.9,1,1, 3.928, 10633.768, 300.597, 52794.807 23/01/23,15:51:33,05,09,1, 11.9,1,1, 3.928, 10634.821, 300.368, 52792.660 23/01/23,15:51:33,06,09,1, 11.9,1,1, 3.928, 10632.459, 300.639, 52791.534 23/01/23,15:51:33,07,09,1, 11.9,1,1, 3.928, 10634.340, 300.392, 52794.887 23/01/23,15:51:33,08,09,1, 11.9,1,1, 3.928, 10633.626, 300.559, 52790.850 23/01/23,15:51:33,09,09,1, 11.9,1,1, 3.928, 10632.551, 300.827, 52793.129 23/01/23,15:51:33,10,09,1, 11.9,1,1, 3.928, 10634.876, 300.541, 52794.236 23/01/23,15:51:33,11,09,1, 11.9,1,1, 3.928, 10633.069, 300.800, 52791.011 23/01/23,15:51:33,12,09,1, 11.9,1,1, 3.928, 10633.828, 300.608, 52794.979 23/01/23,15:51:33,13,09,1, 11.9,1,1, 3.928, 10634.809, 300.356, 52792.574 23/01/23,15:51:33,14,09,1, 11.9,1,1, 3.928, 10632.574, 300.708, 52791.622 23/01/23,15:51:33,15,09,1, 11.9,1,1, 3.928, 10634.342, 300.380, 52794.774 23/01/23,15:51:33,16,09,1, 11.9,1,1, 3.928, 10633.625, 300.556, 52790.872 23/01/23,15:51:33,17,09,1, 11.9,1,1, 3.928, 10632.645, 300.854, 52793.236 23/01/23,15:51:33,18,09,1, 11.9,1,1, 3.928, 10634.867, 300.596, 52794.237 23/01/23,15:51:33,19,09,1, 11.9,1,1, 3.928, 10633.069, 300.781, 52790.925 23/01/23,15:51:34,00,09,1, 12.0,1,1, 3.923, 10633.062, 300.781, 52790.925 23/01/23,15:51:34,01,09,1, 12.0,1,1, 3.923, 10632.948, 300.903, 52793.625 23/01/23,15:51:34,02,09,1, 12.0,1,1, 3.923, 10635.113, 300.579, 52794.043 23/01/23,15:51:34,03,09,1, 12.0,1,1, 3.923, 10633.147, 300.788, 52791.029 23/01/23,15:51:34,04,09,1, 12.0,1,1, 3.923, 10634.176, 300.605, 52795.117 23/01/23,15:51:34,05,09,1, 12.0,1,1, 3.923, 10634.719, 300.464, 52792.139 23/01/23,15:51:34,06,09,1, 12.0,1,1, 3.923, 10632.669, 300.755, 52791.908 23/01/23,15:51:34,07,09,1, 12.0,1,1, 3.923, 10634.571, 300.491, 52794.611 23/01/23,15:51:34,08,09,1, 12.0,1,1, 3.923, 10633.603, 300.772, 52790.856 23/01/23,15:51:34,09,09,1, 12.0,1,1, 3.923, 10633.062, 300.853, 52793.696 23/01/23,15:51:34,10,09,1, 12.0,1,1, 3.923, 10635.020, 300.690, 52794.567 23/01/23,15:51:34,11,09,1, 12.0,1,1, 3.923, 10633.410, 300.799, 52791.138 23/01/23,15:51:34,12,09,1, 12.0,1,1, 3.923, 10633.823, 300.561, 52794.568 23/01/23,15:51:34,13,09,1, 12.0,1,1, 3.923, 10634.962, 300.473, 52792.751 23/01/23,15:51:34,14,09,1, 12.0,1,1, 3.923, 10632.643, 300.636, 52791.309 23/01/23,15:51:34,15,09,1, 12.0,1,1, 3.923, 10634.343, 300.564, 52794.671 23/01/23,15:51:34,16,09,1, 12.0,1,1, 3.923, 10633.905, 300.740, 52791.252 23/01/23,15:51:34,17,09,1, 12.0,1,1, 3.923, 10632.823, 300.795, 52793.052 23/01/23,15:51:34,18,09,1, 12.0,1,1, 3.923, 10635.081, 300.607, 52794.430 23/01/23,15:51:34,19,09,1, 12.0,1,1, 3.923, 10633.476, 300.721, 52791.142 23/01/23,15:51:35,00,09,1, 11.9,1,1, 3.926, 10633.471, 300.721, 52791.142 23/01/23,15:51:35,01,09,1, 11.9,1,1, 3.926, 10633.023, 300.961, 52794.048 23/01/23,15:51:35,02,09,1, 11.9,1,1, 3.926, 10635.740, 300.566, 52794.195 23/01/23,15:51:35,03,09,1, 11.9,1,1, 3.926, 10632.983, 300.719, 52790.329 23/01/23,15:51:35,04,09,1, 11.9,1,1, 3.926, 10634.387, 300.642, 52795.623 23/01/23,15:51:35,05,09,1, 11.9,1,1, 3.926, 10635.075, 300.421, 52791.675 23/01/23,15:51:35,06,09,1, 11.9,1,1, 3.926, 10632.201, 300.786, 52791.381 23/01/23,15:51:35,07,09,1, 11.9,1,1, 3.926, 10635.046, 300.613, 52795.478 23/01/23,15:51:35,08,09,1, 11.9,1,1, 3.926, 10633.650, 300.675, 52789.985 23/01/23,15:51:35,09,09,1, 11.9,1,1, 3.926, 10633.043, 300.938, 52794.051 23/01/23,15:51:35,10,09,1, 11.9,1,1, 3.926, 10635.899, 300.629, 52794.881 23/01/23,15:51:35,11,09,1, 11.9,1,1, 3.926, 10632.783, 300.664, 52789.753 23/01/23,15:51:35,12,09,1, 11.9,1,1, 3.926, 10634.517, 300.652, 52795.614 23/01/23,15:51:35,13,09,1, 11.9,1,1, 3.926, 10635.168, 300.416, 52792.046 23/01/23,15:51:35,14,09,1, 11.9,1,1, 3.926, 10632.009, 300.799, 52791.091 23/01/23,15:51:35,15,09,1, 11.9,1,1, 3.926, 10635.241, 300.696, 52795.830 23/01/23,15:51:35,16,09,1, 11.9,1,1, 3.926, 10633.756, 300.637, 52789.687 23/01/23,15:51:35,17,09,1, 11.9,1,1, 3.926, 10632.816, 301.013, 52793.986 23/01/23,15:51:35,18,09,1, 11.9,1,1, 3.926, 10636.019, 300.588, 52794.617 23/01/23,15:51:35,19,09,1, 11.9,1,1, 3.926, 10632.845, 300.629, 52789.722 23/01/23,15:51:36,00,09,1, 11.9,1,1, 3.925, 10632.845, 300.629, 52789.722 23/01/23,15:51:36,01,09,1, 11.9,1,1, 3.925, 10633.224, 300.959, 52794.448 23/01/23,15:51:36,02,09,1, 11.9,1,1, 3.925, 10636.161, 300.495, 52794.152 23/01/23,15:51:36,03,09,1, 11.9,1,1, 3.925, 10632.786, 300.711, 52789.943 23/01/23,15:51:36,04,09,1, 11.9,1,1, 3.925, 10634.627, 300.700, 52795.964 23/01/23,15:51:36,05,09,1, 11.9,1,1, 3.925, 10635.002, 300.458, 52791.110 23/01/23,15:51:36,06,09,1, 11.9,1,1, 3.925, 10632.235, 300.874, 52791.592 23/01/23,15:51:36,07,09,1, 11.9,1,1, 3.925, 10635.501, 300.742, 52795.541 23/01/23,15:51:36,08,09,1, 11.9,1,1, 3.925, 10633.701, 300.730, 52789.713 23/01/23,15:51:36,09,09,1, 11.9,1,1, 3.925, 10633.331, 301.011, 52794.511 23/01/23,15:51:36,10,09,1, 11.9,1,1, 3.925, 10636.137, 300.555, 52794.047 23/01/23,15:51:36,11,09,1, 11.9,1,1, 3.925, 10632.797, 300.684, 52790.032 23/01/23,15:51:36,12,09,1, 11.9,1,1, 3.925, 10634.655, 300.696, 52795.861 23/01/23,15:51:36,13,09,1, 11.9,1,1, 3.925, 10634.981, 300.488, 52791.035 23/01/23,15:51:36,14,09,1, 11.9,1,1, 3.925, 10632.225, 300.902, 52791.551 23/01/23,15:51:36,15,09,1, 11.9,1,1, 3.925, 10635.542, 300.723, 52795.559 23/01/23,15:51:36,16,09,1, 11.9,1,1, 3.925, 10633.686, 300.768, 52789.725 23/01/23,15:51:36,17,09,1, 11.9,1,1, 3.925, 10633.399, 300.967, 52794.568 23/01/23,15:51:36,18,09,1, 11.9,1,1, 3.925, 10636.137, 300.528, 52793.932 23/01/23,15:51:36,19,09,1, 11.9,1,1, 3.925, 10632.813, 300.699, 52790.022 23/01/23,15:51:37,00,09,1, 11.9,1,1, 3.924, 10632.812, 300.699, 52790.022 23/01/23,15:51:37,01,09,1, 11.9,1,1, 3.924, 10633.791, 300.979, 52794.964 23/01/23,15:51:37,02,09,1, 11.9,1,1, 3.924, 10636.096, 300.516, 52793.441 23/01/23,15:51:37,03,09,1, 11.9,1,1, 3.924, 10632.502, 300.720, 52789.683 23/01/23,15:51:37,04,09,1, 11.9,1,1, 3.924, 10635.366, 300.635, 52795.982 23/01/23,15:51:37,05,09,1, 11.9,1,1, 3.924, 10634.363, 300.508, 52789.698 23/01/23,15:51:37,06,09,1, 11.9,1,1, 3.924, 10632.524, 301.085, 52792.990 23/01/23,15:51:37,07,09,1, 11.9,1,1, 3.924, 10636.017, 300.690, 52795.015 23/01/23,15:51:37,08,09,1, 11.9,1,1, 3.924, 10633.121, 300.800, 52789.465 23/01/23,15:51:37,09,09,1, 11.9,1,1, 3.924, 10634.205, 300.963, 52795.809 23/01/23,15:51:37,10,09,1, 11.9,1,1, 3.924, 10635.928, 300.431, 52792.485 23/01/23,15:51:37,11,09,1, 11.9,1,1, 3.924, 10632.476, 300.790, 52790.542 23/01/23,15:51:37,12,09,1, 11.9,1,1, 3.924, 10635.361, 300.613, 52796.072 23/01/23,15:51:37,13,09,1, 11.9,1,1, 3.924, 10634.288, 300.502, 52789.679 23/01/23,15:51:37,14,09,1, 11.9,1,1, 3.924, 10632.559, 301.092, 52793.001 23/01/23,15:51:37,15,09,1, 11.9,1,1, 3.924, 10636.054, 300.662, 52794.903 23/01/23,15:51:37,16,09,1, 11.9,1,1, 3.924, 10633.159, 300.842, 52789.471 23/01/23,15:51:37,17,09,1, 11.9,1,1, 3.924, 10634.273, 300.958, 52795.793 23/01/23,15:51:37,18,09,1, 11.9,1,1, 3.924, 10635.945, 300.386, 52792.443 23/01/23,15:51:37,19,09,1, 11.9,1,1, 3.924, 10632.455, 300.860, 52790.686 23/01/23,15:51:38,00,09,1, 11.8,1,1, 3.926, 10632.453, 300.860, 52790.686 23/01/23,15:51:38,01,09,1, 11.8,1,1, 3.926, 10634.692, 300.929, 52795.961 23/01/23,15:51:38,02,09,1, 11.8,1,1, 3.926, 10635.728, 300.359, 52791.678 23/01/23,15:51:38,03,09,1, 11.8,1,1, 3.926, 10632.438, 300.952, 52790.971 23/01/23,15:51:38,04,09,1, 11.8,1,1, 3.926, 10635.630, 300.633, 52795.787 23/01/23,15:51:38,05,09,1, 11.8,1,1, 3.926, 10634.014, 300.622, 52789.448 23/01/23,15:51:38,06,09,1, 11.8,1,1, 3.926, 10633.068, 301.121, 52793.795 23/01/23,15:51:38,07,09,1, 11.8,1,1, 3.926, 10636.222, 300.658, 52794.335 23/01/23,15:51:38,08,09,1, 11.8,1,1, 3.926, 10633.124, 300.863, 52789.661 23/01/23,15:51:38,09,09,1, 11.8,1,1, 3.926, 10634.794, 300.861, 52795.926 23/01/23,15:51:38,10,09,1, 11.8,1,1, 3.926, 10635.666, 300.357, 52791.566 23/01/23,15:51:38,11,09,1, 11.8,1,1, 3.926, 10632.479, 300.846, 52791.051 23/01/23,15:51:38,12,09,1, 11.8,1,1, 3.926, 10635.591, 300.661, 52795.607 23/01/23,15:51:38,13,09,1, 11.8,1,1, 3.926, 10633.968, 300.654, 52789.338 23/01/23,15:51:38,14,09,1, 11.8,1,1, 3.926, 10633.097, 301.130, 52793.806 23/01/23,15:51:38,15,09,1, 11.8,1,1, 3.926, 10636.251, 300.629, 52794.263 23/01/23,15:51:38,16,09,1, 11.8,1,1, 3.926, 10633.120, 300.849, 52789.767 23/01/23,15:51:38,17,09,1, 11.8,1,1, 3.926, 10634.760, 300.847, 52795.967 23/01/23,15:51:38,18,09,1, 11.8,1,1, 3.926, 10635.640, 300.334, 52791.486 23/01/23,15:51:38,19,09,1, 11.8,1,1, 3.926, 10632.522, 300.894, 52791.130 23/01/23,15:51:39,00,09,1, 11.9,1,1, 3.928, 10632.520, 300.894, 52791.130 23/01/23,15:51:39,01,09,1, 11.9,1,1, 3.928, 10635.075, 300.732, 52796.015 23/01/23,15:51:39,02,09,1, 11.9,1,1, 3.928, 10635.375, 300.371, 52790.784 23/01/23,15:51:39,03,09,1, 11.9,1,1, 3.928, 10632.465, 300.967, 52791.307 23/01/23,15:51:39,04,09,1, 11.9,1,1, 3.928, 10635.850, 300.661, 52795.522 23/01/23,15:51:39,05,09,1, 11.9,1,1, 3.928, 10633.747, 300.695, 52789.097 23/01/23,15:51:39,06,09,1, 11.9,1,1, 3.928, 10633.434, 301.116, 52794.405 23/01/23,15:51:39,07,09,1, 11.9,1,1, 3.928, 10636.445, 300.546, 52793.859 23/01/23,15:51:39,08,09,1, 11.9,1,1, 3.928, 10632.988, 300.856, 52789.803 23/01/23,15:51:39,09,09,1, 11.9,1,1, 3.928, 10635.098, 300.854, 52796.173 23/01/23,15:51:39,10,09,1, 11.9,1,1, 3.928, 10635.341, 300.436, 52790.833 23/01/23,15:51:39,11,09,1, 11.9,1,1, 3.928, 10632.439, 300.969, 52791.413 23/01/23,15:51:39,12,09,1, 11.9,1,1, 3.928, 10635.863, 300.665, 52795.446 23/01/23,15:51:39,13,09,1, 11.9,1,1, 3.928, 10633.743, 300.725, 52789.060 23/01/23,15:51:39,14,09,1, 11.9,1,1, 3.928, 10633.484, 301.167, 52794.541 23/01/23,15:51:39,15,09,1, 11.9,1,1, 3.928, 10636.362, 300.529, 52793.742 23/01/23,15:51:39,16,09,1, 11.9,1,1, 3.928, 10632.958, 300.844, 52789.798 23/01/23,15:51:39,17,09,1, 11.9,1,1, 3.928, 10635.107, 300.745, 52796.199 23/01/23,15:51:39,18,09,1, 11.9,1,1, 3.928, 10635.319, 300.398, 52790.700 23/01/23,15:51:39,19,09,1, 11.9,1,1, 3.928, 10632.474, 300.984, 52791.467 23/01/23,15:51:40,00,09,1, 11.9,1,1, 3.929, 10632.470, 300.984, 52791.467 23/01/23,15:51:40,01,09,1, 11.9,1,1, 3.929, 10634.574, 300.597, 52794.029 23/01/23,15:51:40,02,09,1, 11.9,1,1, 3.929, 10634.999, 300.748, 52791.766 23/01/23,15:51:40,03,09,1, 11.9,1,1, 3.929, 10633.307, 300.833, 52791.636 23/01/23,15:51:40,04,09,1, 11.9,1,1, 3.929, 10634.988, 300.738, 52793.962 23/01/23,15:51:40,05,09,1, 11.9,1,1, 3.929, 10634.322, 301.001, 52791.232 23/01/23,15:51:40,06,09,1, 11.9,1,1, 3.929, 10633.995, 300.849, 52793.290 23/01/23,15:51:40,07,09,1, 11.9,1,1, 3.929, 10635.568, 300.746, 52793.411 23/01/23,15:51:40,08,09,1, 11.9,1,1, 3.929, 10633.979, 300.859, 52791.235 23/01/23,15:51:40,09,09,1, 11.9,1,1, 3.929, 10634.603, 300.590, 52793.891 23/01/23,15:51:40,10,09,1, 11.9,1,1, 3.929, 10634.901, 300.707, 52791.787 23/01/23,15:51:40,11,09,1, 11.9,1,1, 3.929, 10633.312, 300.851, 52791.642 23/01/23,15:51:40,12,09,1, 11.9,1,1, 3.929, 10634.965, 300.715, 52793.819 23/01/23,15:51:40,13,09,1, 11.9,1,1, 3.929, 10634.289, 301.019, 52791.216 23/01/23,15:51:40,14,09,1, 11.9,1,1, 3.929, 10633.990, 300.789, 52793.382 23/01/23,15:51:40,15,09,1, 11.9,1,1, 3.929, 10635.578, 300.695, 52793.402 23/01/23,15:51:40,16,09,1, 11.9,1,1, 3.929, 10633.946, 300.834, 52791.341 23/01/23,15:51:40,17,09,1, 11.9,1,1, 3.929, 10634.611, 300.572, 52793.904 23/01/23,15:51:40,18,09,1, 11.9,1,1, 3.929, 10634.962, 300.774, 52791.798 23/01/23,15:51:40,19,09,1, 11.9,1,1, 3.929, 10633.337, 300.842, 52791.687 23/01/23,15:51:41,00,09,1, 11.8,1,1, 3.923, 10633.329, 300.842, 52791.687 23/01/23,15:51:41,01,09,1, 11.8,1,1, 3.923, 10634.616, 300.604, 52793.847 23/01/23,15:51:41,02,09,1, 11.8,1,1, 3.923, 10634.842, 300.818, 52791.568 23/01/23,15:51:41,03,09,1, 11.8,1,1, 3.923, 10633.382, 300.889, 52791.734 23/01/23,15:51:41,04,09,1, 11.8,1,1, 3.923, 10635.150, 300.882, 52793.998 23/01/23,15:51:41,05,09,1, 11.8,1,1, 3.923, 10634.308, 301.068, 52791.237 23/01/23,15:51:41,06,09,1, 11.8,1,1, 3.923, 10634.151, 300.830, 52793.533 23/01/23,15:51:41,07,09,1, 11.8,1,1, 3.923, 10635.621, 300.768, 52793.323 23/01/23,15:51:41,08,09,1, 11.8,1,1, 3.923, 10633.850, 300.791, 52791.130 23/01/23,15:51:41,09,09,1, 11.8,1,1, 3.923, 10634.623, 300.534, 52793.860 23/01/23,15:51:41,10,09,1, 11.8,1,1, 3.923, 10634.801, 300.856, 52791.594 23/01/23,15:51:41,11,09,1, 11.8,1,1, 3.923, 10633.369, 300.874, 52791.799 23/01/23,15:51:41,12,09,1, 11.8,1,1, 3.923, 10635.125, 300.822, 52793.933 23/01/23,15:51:41,13,09,1, 11.8,1,1, 3.923, 10634.390, 301.029, 52791.228 23/01/23,15:51:41,14,09,1, 11.8,1,1, 3.923, 10634.133, 300.834, 52793.395 23/01/23,15:51:41,15,09,1, 11.8,1,1, 3.923, 10635.630, 300.728, 52793.325 23/01/23,15:51:41,16,09,1, 11.8,1,1, 3.923, 10633.896, 300.842, 52791.220 23/01/23,15:51:41,17,09,1, 11.8,1,1, 3.923, 10634.570, 300.634, 52793.811 23/01/23,15:51:41,18,09,1, 11.8,1,1, 3.923, 10634.855, 300.869, 52791.653 23/01/23,15:51:41,19,09,1, 11.8,1,1, 3.923, 10633.396, 300.907, 52791.774 23/01/23,15:51:42,00,09,1, 11.9,1,1, 3.928, 10633.396, 300.907, 52791.774 23/01/23,15:51:42,01,09,1, 11.9,1,1, 3.928, 10634.637, 300.683, 52793.722 23/01/23,15:51:42,02,09,1, 11.9,1,1, 3.928, 10634.776, 300.968, 52791.597 23/01/23,15:51:42,03,09,1, 11.9,1,1, 3.928, 10633.442, 300.956, 52792.005 23/01/23,15:51:42,04,09,1, 11.9,1,1, 3.928, 10635.232, 300.893, 52793.826 23/01/23,15:51:42,05,09,1, 11.9,1,1, 3.928, 10634.417, 301.097, 52791.478 23/01/23,15:51:42,06,09,1, 11.9,1,1, 3.928, 10634.318, 300.794, 52793.534 23/01/23,15:51:42,07,09,1, 11.9,1,1, 3.928, 10635.505, 300.843, 52792.975 23/01/23,15:51:42,08,09,1, 11.9,1,1, 3.928, 10633.831, 300.863, 52791.241 23/01/23,15:51:42,09,09,1, 11.9,1,1, 3.928, 10634.643, 300.674, 52793.629 23/01/23,15:51:42,10,09,1, 11.9,1,1, 3.928, 10634.710, 301.036, 52791.533 23/01/23,15:51:42,11,09,1, 11.9,1,1, 3.928, 10633.495, 300.945, 52792.045 23/01/23,15:51:42,12,09,1, 11.9,1,1, 3.928, 10635.217, 300.914, 52793.803 23/01/23,15:51:42,13,09,1, 11.9,1,1, 3.928, 10634.376, 301.087, 52791.411 23/01/23,15:51:42,14,09,1, 11.9,1,1, 3.928, 10634.372, 300.767, 52793.501 23/01/23,15:51:42,15,09,1, 11.9,1,1, 3.928, 10635.494, 300.833, 52792.943 23/01/23,15:51:42,16,09,1, 11.9,1,1, 3.928, 10633.816, 300.823, 52791.277 23/01/23,15:51:42,17,09,1, 11.9,1,1, 3.928, 10634.677, 300.724, 52793.669 23/01/23,15:51:42,18,09,1, 11.9,1,1, 3.928, 10634.644, 301.004, 52791.515 23/01/23,15:51:42,19,09,1, 11.9,1,1, 3.928, 10633.534, 300.930, 52792.080 23/01/23,15:51:43,00,09,1, 11.8,1,1, 3.925, 10633.529, 300.930, 52792.080 23/01/23,15:51:43,01,09,1, 11.8,1,1, 3.925, 10635.231, 300.732, 52794.316 23/01/23,15:51:43,02,09,1, 11.8,1,1, 3.925, 10634.402, 300.963, 52790.359 23/01/23,15:51:43,03,09,1, 11.8,1,1, 3.925, 10633.589, 301.117, 52792.910 23/01/23,15:51:43,04,09,1, 11.8,1,1, 3.925, 10635.863, 300.842, 52793.751 23/01/23,15:51:43,05,09,1, 11.8,1,1, 3.925, 10633.938, 301.010, 52790.593 23/01/23,15:51:43,06,09,1, 11.8,1,1, 3.925, 10634.762, 300.833, 52794.540 23/01/23,15:51:43,07,09,1, 11.8,1,1, 3.925, 10635.575, 300.648, 52791.969 23/01/23,15:51:43,08,09,1, 11.8,1,1, 3.925, 10633.281, 300.894, 52791.153 23/01/23,15:51:43,09,09,1, 11.8,1,1, 3.925, 10635.220, 300.782, 52794.345 23/01/23,15:51:43,10,09,1, 11.8,1,1, 3.925, 10634.367, 300.962, 52790.429 23/01/23,15:51:43,11,09,1, 11.8,1,1, 3.925, 10633.576, 301.076, 52793.009 23/01/23,15:51:43,12,09,1, 11.8,1,1, 3.925, 10635.865, 300.835, 52793.798 23/01/23,15:51:43,13,09,1, 11.8,1,1, 3.925, 10633.889, 300.980, 52790.541 23/01/23,15:51:43,14,09,1, 11.8,1,1, 3.925, 10634.741, 300.859, 52794.540 23/01/23,15:51:43,15,09,1, 11.8,1,1, 3.925, 10635.621, 300.700, 52792.011 23/01/23,15:51:43,16,09,1, 11.8,1,1, 3.925, 10633.220, 300.948, 52791.079 23/01/23,15:51:43,17,09,1, 11.8,1,1, 3.925, 10635.248, 300.821, 52794.469 23/01/23,15:51:43,18,09,1, 11.8,1,1, 3.925, 10634.397, 301.011, 52790.337 23/01/23,15:51:43,19,09,1, 11.8,1,1, 3.925, 10633.510, 301.077, 52793.004 23/01/23,15:51:44,00,09,1, 11.9,1,1, 3.924, 10633.504, 301.077, 52793.004 23/01/23,15:51:44,01,09,1, 11.9,1,1, 3.924, 10635.444, 300.854, 52794.422 23/01/23,15:51:44,02,09,1, 11.9,1,1, 3.924, 10634.313, 301.015, 52790.245 23/01/23,15:51:44,03,09,1, 11.9,1,1, 3.924, 10633.961, 301.178, 52794.169 23/01/23,15:51:44,04,09,1, 11.9,1,1, 3.924, 10636.006, 300.768, 52793.022 23/01/23,15:51:44,05,09,1, 11.9,1,1, 3.924, 10633.629, 301.042, 52790.924 23/01/23,15:51:44,06,09,1, 11.9,1,1, 3.924, 10635.317, 300.782, 52794.912 23/01/23,15:51:44,07,09,1, 11.9,1,1, 3.924, 10635.120, 300.681, 52790.820 23/01/23,15:51:44,08,09,1, 11.9,1,1, 3.924, 10633.328, 301.065, 52791.913 23/01/23,15:51:44,09,09,1, 11.9,1,1, 3.924, 10635.633, 300.766, 52794.008 23/01/23,15:51:44,10,09,1, 11.9,1,1, 3.924, 10633.921, 301.066, 52789.990 23/01/23,15:51:44,11,09,1, 11.9,1,1, 3.924, 10634.166, 301.231, 52794.014 23/01/23,15:51:44,12,09,1, 11.9,1,1, 3.924, 10635.999, 300.806, 52792.887 23/01/23,15:51:44,13,09,1, 11.9,1,1, 3.924, 10633.647, 301.050, 52790.804 23/01/23,15:51:44,14,09,1, 11.9,1,1, 3.924, 10635.357, 300.787, 52794.848 23/01/23,15:51:44,15,09,1, 11.9,1,1, 3.924, 10635.128, 300.725, 52790.819 23/01/23,15:51:44,16,09,1, 11.9,1,1, 3.924, 10633.297, 301.148, 52791.955 23/01/23,15:51:44,17,09,1, 11.9,1,1, 3.924, 10635.680, 300.736, 52794.009 23/01/23,15:51:44,18,09,1, 11.9,1,1, 3.924, 10634.004, 301.116, 52790.017 23/01/23,15:51:44,19,09,1, 11.9,1,1, 3.924, 10634.178, 301.185, 52794.052 23/01/23,15:51:45,00,09,1, 11.8,1,1, 3.921, 10634.172, 301.185, 52794.052 23/01/23,15:51:45,01,09,1, 11.8,1,1, 3.921, 10635.775, 300.816, 52793.875 23/01/23,15:51:45,02,09,1, 11.8,1,1, 3.921, 10633.986, 301.106, 52789.975 23/01/23,15:51:45,03,09,1, 11.8,1,1, 3.921, 10634.440, 301.195, 52794.257 23/01/23,15:51:45,04,09,1, 11.8,1,1, 3.921, 10636.040, 300.752, 52792.650 23/01/23,15:51:45,05,09,1, 11.8,1,1, 3.921, 10633.703, 301.146, 52790.995 23/01/23,15:51:45,06,09,1, 11.8,1,1, 3.921, 10635.481, 300.829, 52794.759 23/01/23,15:51:45,07,09,1, 11.8,1,1, 3.921, 10635.018, 300.706, 52790.495 23/01/23,15:51:45,08,09,1, 11.8,1,1, 3.921, 10633.358, 301.141, 52792.137 23/01/23,15:51:45,09,09,1, 11.8,1,1, 3.921, 10635.773, 300.816, 52793.872 23/01/23,15:51:45,10,09,1, 11.8,1,1, 3.921, 10633.945, 301.188, 52790.044 23/01/23,15:51:45,11,09,1, 11.8,1,1, 3.921, 10634.433, 301.136, 52794.219 23/01/23,15:51:45,12,09,1, 11.8,1,1, 3.921, 10636.162, 300.787, 52792.730 23/01/23,15:51:45,13,09,1, 11.8,1,1, 3.921, 10633.597, 301.058, 52790.658 23/01/23,15:51:45,14,09,1, 11.8,1,1, 3.921, 10635.533, 300.758, 52794.944 23/01/23,15:51:45,15,09,1, 11.8,1,1, 3.921, 10635.012, 300.727, 52790.451 23/01/23,15:51:45,16,09,1, 11.8,1,1, 3.921, 10633.290, 301.195, 52792.071 23/01/23,15:51:45,17,09,1, 11.8,1,1, 3.921, 10635.873, 300.857, 52793.985 23/01/23,15:51:45,18,09,1, 11.8,1,1, 3.921, 10633.942, 301.086, 52789.910 23/01/23,15:51:45,19,09,1, 11.8,1,1, 3.921, 10634.461, 301.195, 52794.341 23/01/23,15:51:46,00,09,1, 11.8,1,1, 3.926, 10634.456, 301.195, 52794.341 23/01/23,15:51:46,01,09,1, 11.8,1,1, 3.926, 10635.943, 300.861, 52793.829 23/01/23,15:51:46,02,09,1, 11.8,1,1, 3.926, 10634.008, 301.169, 52789.922 23/01/23,15:51:46,03,09,1, 11.8,1,1, 3.926, 10634.720, 301.140, 52794.553 23/01/23,15:51:46,04,09,1, 11.8,1,1, 3.926, 10636.058, 300.776, 52792.334 23/01/23,15:51:46,05,09,1, 11.8,1,1, 3.926, 10633.691, 301.105, 52791.028 23/01/23,15:51:46,06,09,1, 11.8,1,1, 3.926, 10635.640, 300.742, 52794.631 23/01/23,15:51:46,07,09,1, 11.8,1,1, 3.926, 10634.880, 300.825, 52790.206 23/01/23,15:51:46,08,09,1, 11.8,1,1, 3.926, 10633.570, 301.225, 52792.463 23/01/23,15:51:46,09,09,1, 11.8,1,1, 3.926, 10635.931, 300.847, 52793.742 23/01/23,15:51:46,10,09,1, 11.8,1,1, 3.926, 10633.976, 301.202, 52790.074 23/01/23,15:51:46,11,09,1, 11.8,1,1, 3.926, 10634.764, 301.133, 52794.429 23/01/23,15:51:46,12,09,1, 11.8,1,1, 3.926, 10636.103, 300.742, 52792.338 23/01/23,15:51:46,13,09,1, 11.8,1,1, 3.926, 10633.707, 301.119, 52791.027 23/01/23,15:51:46,14,09,1, 11.8,1,1, 3.926, 10635.655, 300.779, 52794.696 23/01/23,15:51:46,15,09,1, 11.8,1,1, 3.926, 10634.834, 300.833, 52790.221 23/01/23,15:51:46,16,09,1, 11.8,1,1, 3.926, 10633.544, 301.186, 52792.388 23/01/23,15:51:46,17,09,1, 11.8,1,1, 3.926, 10636.004, 300.847, 52793.739 23/01/23,15:51:46,18,09,1, 11.8,1,1, 3.926, 10634.065, 301.164, 52790.080 23/01/23,15:51:46,19,09,1, 11.8,1,1, 3.926, 10634.792, 301.104, 52794.479 23/01/23,15:51:47,00,09,1, 11.9,1,1, 3.921, 10634.789, 301.104, 52794.479 23/01/23,15:51:47,01,09,1, 11.9,1,1, 3.921, 10636.056, 300.910, 52793.430 23/01/23,15:51:47,02,09,1, 11.9,1,1, 3.921, 10634.052, 301.242, 52790.262 23/01/23,15:51:47,03,09,1, 11.9,1,1, 3.921, 10635.042, 301.074, 52794.541 23/01/23,15:51:47,04,09,1, 11.9,1,1, 3.921, 10636.011, 300.761, 52791.874 23/01/23,15:51:47,05,09,1, 11.9,1,1, 3.921, 10633.806, 301.124, 52791.248 23/01/23,15:51:47,06,09,1, 11.9,1,1, 3.921, 10635.765, 300.762, 52794.388 23/01/23,15:51:47,07,09,1, 11.9,1,1, 3.921, 10634.754, 300.932, 52790.083 23/01/23,15:51:47,08,09,1, 11.9,1,1, 3.921, 10633.804, 301.242, 52792.733 23/01/23,15:51:47,09,09,1, 11.9,1,1, 3.921, 10636.070, 300.909, 52793.383 23/01/23,15:51:47,10,09,1, 11.9,1,1, 3.921, 10634.112, 301.264, 52790.114 23/01/23,15:51:47,11,09,1, 11.9,1,1, 3.921, 10635.103, 301.141, 52794.669 23/01/23,15:51:47,12,09,1, 11.9,1,1, 3.921, 10636.141, 300.812, 52791.944 23/01/23,15:51:47,13,09,1, 11.9,1,1, 3.921, 10633.759, 301.128, 52791.187 23/01/23,15:51:47,14,09,1, 11.9,1,1, 3.921, 10635.765, 300.735, 52794.452 23/01/23,15:51:47,15,09,1, 11.9,1,1, 3.921, 10634.780, 300.915, 52789.954 23/01/23,15:51:47,16,09,1, 11.9,1,1, 3.921, 10633.753, 301.293, 52792.693 23/01/23,15:51:47,17,09,1, 11.9,1,1, 3.921, 10636.076, 300.933, 52793.423 23/01/23,15:51:47,18,09,1, 11.9,1,1, 3.921, 10634.082, 301.268, 52790.142 23/01/23,15:51:47,19,09,1, 11.9,1,1, 3.921, 10635.094, 301.095, 52794.532 23/01/23,15:51:48,00,09,1, 11.8,1,1, 3.927, 10635.090, 301.095, 52794.532 23/01/23,15:51:48,01,09,1, 11.8,1,1, 3.927, 10636.232, 300.952, 52793.347 23/01/23,15:51:48,02,09,1, 11.8,1,1, 3.927, 10634.190, 301.307, 52790.195 23/01/23,15:51:48,03,09,1, 11.8,1,1, 3.927, 10635.349, 301.109, 52794.680 23/01/23,15:51:48,04,09,1, 11.8,1,1, 3.927, 10636.108, 300.762, 52791.561 23/01/23,15:51:48,05,09,1, 11.8,1,1, 3.927, 10633.860, 301.168, 52791.320 23/01/23,15:51:48,06,09,1, 11.8,1,1, 3.927, 10635.964, 300.786, 52794.225 23/01/23,15:51:48,07,09,1, 11.8,1,1, 3.927, 10634.755, 300.991, 52789.937 23/01/23,15:51:48,08,09,1, 11.8,1,1, 3.927, 10634.069, 301.309, 52792.923 23/01/23,15:51:48,09,09,1, 11.8,1,1, 3.927, 10636.080, 300.982, 52792.872 23/01/23,15:51:48,10,09,1, 11.8,1,1, 3.927, 10634.638, 301.279, 52790.276 23/01/23,15:51:48,11,09,1, 11.8,1,1, 3.927, 10634.935, 301.078, 52793.936 23/01/23,15:51:48,12,09,1, 11.8,1,1, 3.927, 10636.383, 300.934, 52792.511 23/01/23,15:51:48,13,09,1, 11.8,1,1, 3.927, 10634.004, 301.075, 52790.679 23/01/23,15:51:48,14,09,1, 11.8,1,1, 3.927, 10635.509, 300.880, 52794.119 23/01/23,15:51:48,15,09,1, 11.8,1,1, 3.927, 10635.491, 301.007, 52791.601 23/01/23,15:51:48,16,09,1, 11.8,1,1, 3.927, 10633.599, 301.103, 52791.162 23/01/23,15:51:48,17,09,1, 11.8,1,1, 3.927, 10636.047, 301.171, 52794.350 23/01/23,15:51:48,18,09,1, 11.8,1,1, 3.927, 10635.032, 301.152, 52790.428 23/01/23,15:51:48,19,09,1, 11.8,1,1, 3.927, 10634.460, 301.098, 52793.202 23/01/23,15:51:49,00,09,1, 11.9,1,1, 3.926, 10634.456, 301.098, 52793.202 23/01/23,15:51:49,01,09,1, 11.9,1,1, 3.926, 10636.072, 301.028, 52793.206 23/01/23,15:51:49,02,09,1, 11.9,1,1, 3.926, 10634.722, 301.338, 52790.783 23/01/23,15:51:49,03,09,1, 11.9,1,1, 3.926, 10635.302, 301.011, 52793.830 23/01/23,15:51:49,04,09,1, 11.9,1,1, 3.926, 10636.130, 300.919, 52792.006 23/01/23,15:51:49,05,09,1, 11.9,1,1, 3.926, 10634.325, 301.121, 52791.131 23/01/23,15:51:49,06,09,1, 11.9,1,1, 3.926, 10635.657, 300.763, 52793.564 23/01/23,15:51:49,07,09,1, 11.9,1,1, 3.926, 10635.125, 301.100, 52790.547 23/01/23,15:51:49,08,09,1, 11.9,1,1, 3.926, 10634.188, 301.230, 52792.197 23/01/23,15:51:49,09,09,1, 11.9,1,1, 3.926, 10636.218, 300.999, 52793.306 23/01/23,15:51:49,10,09,1, 11.9,1,1, 3.926, 10634.753, 301.259, 52790.626 23/01/23,15:51:49,11,09,1, 11.9,1,1, 3.926, 10635.286, 301.047, 52793.871 23/01/23,15:51:49,12,09,1, 11.9,1,1, 3.926, 10636.238, 300.895, 52792.079 23/01/23,15:51:49,13,09,1, 11.9,1,1, 3.926, 10634.250, 301.104, 52790.995 23/01/23,15:51:49,14,09,1, 11.9,1,1, 3.926, 10635.728, 300.847, 52793.721 23/01/23,15:51:49,15,09,1, 11.9,1,1, 3.926, 10635.149, 301.129, 52790.514 23/01/23,15:51:49,16,09,1, 11.9,1,1, 3.926, 10634.250, 301.233, 52792.278 23/01/23,15:51:49,17,09,1, 11.9,1,1, 3.926, 10636.183, 301.037, 52793.278 23/01/23,15:51:49,18,09,1, 11.9,1,1, 3.926, 10634.764, 301.315, 52790.684 23/01/23,15:51:49,19,09,1, 11.9,1,1, 3.926, 10635.319, 301.063, 52793.865 23/01/23,15:51:50,00,08,1, 11.9,1,1, 3.923, 10635.315, 301.063, 52793.865 23/01/23,15:51:50,01,08,1, 11.9,1,1, 3.923, 10636.586, 301.100, 52793.761 23/01/23,15:51:50,02,08,1, 11.9,1,1, 3.923, 10634.850, 301.230, 52790.159 23/01/23,15:51:50,03,08,1, 11.9,1,1, 3.923, 10635.304, 301.067, 52793.995 23/01/23,15:51:50,04,08,1, 11.9,1,1, 3.923, 10636.607, 300.912, 52792.195 23/01/23,15:51:50,05,08,1, 11.9,1,1, 3.923, 10634.253, 301.068, 52790.731 23/01/23,15:51:50,06,08,1, 11.9,1,1, 3.923, 10635.871, 300.898, 52793.987 23/01/23,15:51:50,07,08,1, 11.9,1,1, 3.923, 10635.438, 301.042, 52790.366 23/01/23,15:51:50,08,08,1, 11.9,1,1, 3.923, 10634.182, 301.239, 52792.110 23/01/23,15:51:50,09,08,1, 11.9,1,1, 3.923, 10636.516, 301.080, 52793.666 23/01/23,15:51:50,10,08,1, 11.9,1,1, 3.923, 10634.827, 301.218, 52790.272 23/01/23,15:51:50,11,08,1, 11.9,1,1, 3.923, 10635.347, 301.085, 52793.955 23/01/23,15:51:50,12,08,1, 11.9,1,1, 3.923, 10636.595, 300.856, 52792.191 23/01/23,15:51:50,13,08,1, 11.9,1,1, 3.923, 10634.245, 301.092, 52790.639 23/01/23,15:51:50,14,08,1, 11.9,1,1, 3.923, 10635.908, 300.916, 52794.066 23/01/23,15:51:50,15,08,1, 11.9,1,1, 3.923, 10635.388, 301.058, 52790.341 23/01/23,15:51:50,16,08,1, 11.9,1,1, 3.923, 10634.150, 301.220, 52792.086 23/01/23,15:51:50,17,08,1, 11.9,1,1, 3.923, 10636.476, 301.048, 52793.649 23/01/23,15:51:50,18,08,1, 11.9,1,1, 3.923, 10634.884, 301.234, 52790.285 23/01/23,15:51:50,19,08,1, 11.9,1,1, 3.923, 10635.327, 301.037, 52793.910 23/01/23,15:51:51,00,08,1, 11.9,1,1, 3.927, 10635.324, 301.037, 52793.910 23/01/23,15:51:51,01,08,1, 11.9,1,1, 3.927, 10636.602, 301.083, 52793.558 23/01/23,15:51:51,02,08,1, 11.9,1,1, 3.927, 10634.999, 301.202, 52790.203 23/01/23,15:51:51,03,08,1, 11.9,1,1, 3.927, 10635.436, 301.058, 52793.833 23/01/23,15:51:51,04,08,1, 11.9,1,1, 3.927, 10636.667, 300.891, 52792.113 23/01/23,15:51:51,05,08,1, 11.9,1,1, 3.927, 10634.369, 301.050, 52790.624 23/01/23,15:51:51,06,08,1, 11.9,1,1, 3.927, 10636.022, 300.979, 52793.912 23/01/23,15:51:51,07,08,1, 11.9,1,1, 3.927, 10635.581, 301.070, 52790.281 23/01/23,15:51:51,08,08,1, 11.9,1,1, 3.927, 10634.271, 301.254, 52791.893 23/01/23,15:51:51,09,08,1, 11.9,1,1, 3.927, 10636.712, 301.077, 52793.651 23/01/23,15:51:51,10,08,1, 11.9,1,1, 3.927, 10634.997, 301.203, 52790.072 23/01/23,15:51:51,11,08,1, 11.9,1,1, 3.927, 10635.474, 301.102, 52793.917 23/01/23,15:51:51,12,08,1, 11.9,1,1, 3.927, 10636.805, 300.904, 52792.134 23/01/23,15:51:51,13,08,1, 11.9,1,1, 3.927, 10634.357, 301.035, 52790.454 23/01/23,15:51:51,14,08,1, 11.9,1,1, 3.927, 10636.022, 300.939, 52793.996 23/01/23,15:51:51,15,08,1, 11.9,1,1, 3.927, 10635.565, 301.075, 52790.256 23/01/23,15:51:51,16,08,1, 11.9,1,1, 3.927, 10634.232, 301.268, 52791.957 23/01/23,15:51:51,17,08,1, 11.9,1,1, 3.927, 10636.712, 301.136, 52793.636 23/01/23,15:51:51,18,08,1, 11.9,1,1, 3.927, 10635.015, 301.216, 52790.063 23/01/23,15:51:51,19,08,1, 11.9,1,1, 3.927, 10635.463, 301.084, 52793.884 23/01/23,15:51:52,00,09,1, 11.9,1,1, 3.923, 10635.457, 301.084, 52793.884 23/01/23,15:51:52,01,09,1, 11.9,1,1, 3.923, 10636.846, 301.091, 52793.621 23/01/23,15:51:52,02,09,1, 11.9,1,1, 3.923, 10635.107, 301.201, 52790.066 23/01/23,15:51:52,03,09,1, 11.9,1,1, 3.923, 10635.625, 301.043, 52793.861 23/01/23,15:51:52,04,09,1, 11.9,1,1, 3.923, 10636.874, 300.910, 52792.029 23/01/23,15:51:52,05,09,1, 11.9,1,1, 3.923, 10634.537, 301.053, 52790.531 23/01/23,15:51:52,06,09,1, 11.9,1,1, 3.923, 10636.144, 300.898, 52793.825 23/01/23,15:51:52,07,09,1, 11.9,1,1, 3.923, 10635.717, 301.090, 52790.157 23/01/23,15:51:52,08,09,1, 11.9,1,1, 3.923, 10634.485, 301.227, 52791.985 23/01/23,15:51:52,09,09,1, 11.9,1,1, 3.923, 10636.775, 301.035, 52793.537 23/01/23,15:51:52,10,09,1, 11.9,1,1, 3.923, 10635.233, 301.172, 52790.173 23/01/23,15:51:52,11,09,1, 11.9,1,1, 3.923, 10635.619, 301.028, 52793.782 23/01/23,15:51:52,12,09,1, 11.9,1,1, 3.923, 10636.883, 300.859, 52792.016 23/01/23,15:51:52,13,09,1, 11.9,1,1, 3.923, 10634.547, 301.073, 52790.493 23/01/23,15:51:52,14,09,1, 11.9,1,1, 3.923, 10636.194, 300.903, 52793.917 23/01/23,15:51:52,15,09,1, 11.9,1,1, 3.923, 10635.761, 301.090, 52790.203 23/01/23,15:51:52,16,09,1, 11.9,1,1, 3.923, 10634.532, 301.275, 52791.991 23/01/23,15:51:52,17,09,1, 11.9,1,1, 3.923, 10636.852, 301.047, 52793.536 23/01/23,15:51:52,18,09,1, 11.9,1,1, 3.923, 10635.184, 301.246, 52790.152 23/01/23,15:51:52,19,09,1, 11.9,1,1, 3.923, 10635.656, 301.060, 52793.761 23/01/23,15:51:53,00,10,1, 11.9,1,1, 3.926, 10635.649, 301.060, 52793.761 23/01/23,15:51:53,01,10,1, 11.9,1,1, 3.926, 10636.708, 301.072, 52792.950 23/01/23,15:51:53,02,10,1, 11.9,1,1, 3.926, 10635.365, 301.349, 52790.641 23/01/23,15:51:53,03,10,1, 11.9,1,1, 3.926, 10635.938, 301.035, 52793.607 23/01/23,15:51:53,04,10,1, 11.9,1,1, 3.926, 10636.759, 300.963, 52791.802 23/01/23,15:51:53,05,10,1, 11.9,1,1, 3.926, 10634.920, 301.170, 52790.914 23/01/23,15:51:53,06,10,1, 11.9,1,1, 3.926, 10636.257, 300.869, 52793.353 23/01/23,15:51:53,07,10,1, 11.9,1,1, 3.926, 10635.744, 301.124, 52790.313 23/01/23,15:51:53,08,10,1, 11.9,1,1, 3.926, 10634.804, 301.255, 52792.032 23/01/23,15:51:53,09,10,1, 11.9,1,1, 3.926, 10636.812, 301.094, 52793.120 23/01/23,15:51:53,10,10,1, 11.9,1,1, 3.926, 10635.357, 301.285, 52790.429 23/01/23,15:51:53,11,10,1, 11.9,1,1, 3.926, 10635.892, 301.033, 52793.611 23/01/23,15:51:53,12,10,1, 11.9,1,1, 3.926, 10636.877, 300.889, 52791.850 23/01/23,15:51:53,13,10,1, 11.9,1,1, 3.926, 10634.907, 301.136, 52790.850 23/01/23,15:51:53,14,10,1, 11.9,1,1, 3.926, 10636.367, 300.864, 52793.483 23/01/23,15:51:53,15,10,1, 11.9,1,1, 3.926, 10635.752, 301.160, 52790.307 23/01/23,15:51:53,16,10,1, 11.9,1,1, 3.926, 10634.871, 301.261, 52792.086 23/01/23,15:51:53,17,10,1, 11.9,1,1, 3.926, 10636.786, 301.102, 52793.021 23/01/23,15:51:53,18,10,1, 11.9,1,1, 3.926, 10635.363, 301.319, 52790.467 23/01/23,15:51:53,19,10,1, 11.9,1,1, 3.926, 10635.930, 301.076, 52793.589 23/01/23,15:51:54,00,09,1, 11.9,1,1, 3.923, 10635.924, 301.076, 52793.589 23/01/23,15:51:54,01,09,1, 11.9,1,1, 3.923, 10636.958, 301.164, 52793.004 23/01/23,15:51:54,02,09,1, 11.9,1,1, 3.923, 10635.519, 301.401, 52790.339 23/01/23,15:51:54,03,09,1, 11.9,1,1, 3.923, 10636.154, 301.144, 52793.637 23/01/23,15:51:54,04,09,1, 11.9,1,1, 3.923, 10636.904, 300.944, 52791.693 23/01/23,15:51:54,05,09,1, 11.9,1,1, 3.923, 10635.114, 301.183, 52790.972 23/01/23,15:51:54,06,09,1, 11.9,1,1, 3.923, 10636.463, 300.938, 52793.209 23/01/23,15:51:54,07,09,1, 11.9,1,1, 3.923, 10635.850, 301.230, 52790.264 23/01/23,15:51:54,08,09,1, 11.9,1,1, 3.923, 10635.100, 301.318, 52792.014 23/01/23,15:51:54,09,09,1, 11.9,1,1, 3.923, 10636.878, 301.118, 52792.893 23/01/23,15:51:54,10,09,1, 11.9,1,1, 3.923, 10635.553, 301.433, 52790.514 23/01/23,15:51:54,11,09,1, 11.9,1,1, 3.923, 10636.162, 301.148, 52793.454 23/01/23,15:51:54,12,09,1, 11.9,1,1, 3.923, 10636.913, 301.054, 52791.678 23/01/23,15:51:54,13,09,1, 11.9,1,1, 3.923, 10635.139, 301.236, 52790.925 23/01/23,15:51:54,14,09,1, 11.9,1,1, 3.923, 10636.487, 300.943, 52793.268 23/01/23,15:51:54,15,09,1, 11.9,1,1, 3.923, 10635.948, 301.227, 52790.299 23/01/23,15:51:54,16,09,1, 11.9,1,1, 3.923, 10635.042, 301.361, 52791.969 23/01/23,15:51:54,17,09,1, 11.9,1,1, 3.923, 10636.940, 301.164, 52792.912 23/01/23,15:51:54,18,09,1, 11.9,1,1, 3.923, 10635.522, 301.434, 52790.455 23/01/23,15:51:54,19,09,1, 11.9,1,1, 3.923, 10636.074, 301.150, 52793.474 23/01/23,15:51:55,00,09,1, 11.9,1,1, 3.922, 10636.066, 301.150, 52793.474 23/01/23,15:51:55,01,09,1, 11.9,1,1, 3.922, 10637.331, 301.179, 52792.972 23/01/23,15:51:55,02,09,1, 11.9,1,1, 3.922, 10635.473, 301.459, 52789.928 23/01/23,15:51:55,03,09,1, 11.9,1,1, 3.922, 10636.277, 301.315, 52793.874 23/01/23,15:51:55,04,09,1, 11.9,1,1, 3.922, 10637.231, 301.069, 52791.511 23/01/23,15:51:55,05,09,1, 11.9,1,1, 3.922, 10635.054, 301.361, 52790.709 23/01/23,15:51:55,06,09,1, 11.9,1,1, 3.922, 10636.885, 301.085, 52793.652 23/01/23,15:51:55,07,09,1, 11.9,1,1, 3.922, 10636.091, 301.237, 52789.634 23/01/23,15:51:55,08,09,1, 11.9,1,1, 3.922, 10635.051, 301.506, 52792.102 23/01/23,15:51:55,09,09,1, 11.9,1,1, 3.922, 10637.410, 301.241, 52793.190 23/01/23,15:51:55,10,09,1, 11.9,1,1, 3.922, 10635.464, 301.534, 52789.858 23/01/23,15:51:55,11,09,1, 11.9,1,1, 3.922, 10636.304, 301.366, 52794.009 23/01/23,15:51:55,12,09,1, 11.9,1,1, 3.922, 10637.383, 301.074, 52791.619 23/01/23,15:51:55,13,09,1, 11.9,1,1, 3.922, 10635.052, 301.335, 52790.575 23/01/23,15:51:55,14,09,1, 11.9,1,1, 3.922, 10636.910, 301.067, 52793.837 23/01/23,15:51:55,15,09,1, 11.9,1,1, 3.922, 10636.048, 301.267, 52789.704 23/01/23,15:51:55,16,09,1, 11.9,1,1, 3.922, 10635.074, 301.514, 52792.147 23/01/23,15:51:55,17,09,1, 11.9,1,1, 3.922, 10637.399, 301.243, 52793.064 23/01/23,15:51:55,18,09,1, 11.9,1,1, 3.922, 10635.475, 301.467, 52789.832 23/01/23,15:51:55,19,09,1, 11.9,1,1, 3.922, 10636.308, 301.341, 52793.978 23/01/23,15:51:56,00,09,1, 11.7,1,1, 3.923, 10636.300, 301.341, 52793.978 23/01/23,15:51:56,01,09,1, 11.7,1,1, 3.923, 10637.498, 301.351, 52793.143 23/01/23,15:51:56,02,09,1, 11.7,1,1, 3.923, 10635.636, 301.602, 52789.782 23/01/23,15:51:56,03,09,1, 11.7,1,1, 3.923, 10636.413, 301.448, 52793.880 23/01/23,15:51:56,04,09,1, 11.7,1,1, 3.923, 10637.537, 301.165, 52791.608 23/01/23,15:51:56,05,09,1, 11.7,1,1, 3.923, 10635.281, 301.475, 52790.616 23/01/23,15:51:56,06,09,1, 11.7,1,1, 3.923, 10637.068, 301.160, 52793.645 23/01/23,15:51:56,07,09,1, 11.7,1,1, 3.923, 10636.300, 301.364, 52789.786 23/01/23,15:51:56,08,09,1, 11.7,1,1, 3.923, 10635.218, 301.628, 52791.982 23/01/23,15:51:56,09,09,1, 11.7,1,1, 3.923, 10637.424, 301.301, 52793.007 23/01/23,15:51:56,10,09,1, 11.7,1,1, 3.923, 10635.712, 301.661, 52789.932 23/01/23,15:51:56,11,09,1, 11.7,1,1, 3.923, 10636.413, 301.459, 52793.821 23/01/23,15:51:56,12,09,1, 11.7,1,1, 3.923, 10637.528, 301.227, 52791.622 23/01/23,15:51:56,13,09,1, 11.7,1,1, 3.923, 10635.322, 301.465, 52790.626 23/01/23,15:51:56,14,09,1, 11.7,1,1, 3.923, 10637.040, 301.221, 52793.748 23/01/23,15:51:56,15,09,1, 11.7,1,1, 3.923, 10636.302, 301.351, 52789.808 23/01/23,15:51:56,16,09,1, 11.7,1,1, 3.923, 10635.260, 301.634, 52792.010 23/01/23,15:51:56,17,09,1, 11.7,1,1, 3.923, 10637.474, 301.366, 52793.077 23/01/23,15:51:56,18,09,1, 11.7,1,1, 3.923, 10635.764, 301.633, 52789.928 23/01/23,15:51:56,19,09,1, 11.7,1,1, 3.923, 10636.436, 301.492, 52793.842 23/01/23,15:51:57,00,10,1, 11.9,1,1, 3.926, 10636.433, 301.492, 52793.842 23/01/23,15:51:57,01,10,1, 11.9,1,1, 3.926, 10637.617, 301.472, 52793.035 23/01/23,15:51:57,02,10,1, 11.9,1,1, 3.926, 10635.849, 301.750, 52789.824 23/01/23,15:51:57,03,10,1, 11.9,1,1, 3.926, 10636.509, 301.623, 52793.673 23/01/23,15:51:57,04,10,1, 11.9,1,1, 3.926, 10637.743, 301.335, 52791.736 23/01/23,15:51:57,05,10,1, 11.9,1,1, 3.926, 10635.466, 301.594, 52790.417 23/01/23,15:51:57,06,10,1, 11.9,1,1, 3.926, 10637.161, 301.314, 52793.682 23/01/23,15:51:57,07,10,1, 11.9,1,1, 3.926, 10636.610, 301.472, 52789.786 23/01/23,15:51:57,08,10,1, 11.9,1,1, 3.926, 10635.537, 301.682, 52791.565 23/01/23,15:51:57,09,10,1, 11.9,1,1, 3.926, 10637.296, 301.432, 52792.878 23/01/23,15:51:57,10,10,1, 11.9,1,1, 3.926, 10636.244, 301.735, 52790.315 23/01/23,15:51:57,11,10,1, 11.9,1,1, 3.926, 10636.290, 301.544, 52792.843 23/01/23,15:51:57,12,10,1, 11.9,1,1, 3.926, 10637.530, 301.490, 52792.056 23/01/23,15:51:57,13,10,1, 11.9,1,1, 3.926, 10635.898, 301.599, 52790.671 23/01/23,15:51:57,14,10,1, 11.9,1,1, 3.926, 10636.922, 301.300, 52793.147 23/01/23,15:51:57,15,10,1, 11.9,1,1, 3.926, 10636.839, 301.532, 52790.721 23/01/23,15:51:57,16,10,1, 11.9,1,1, 3.926, 10635.616, 301.593, 52791.387 23/01/23,15:51:57,17,10,1, 11.9,1,1, 3.926, 10637.245, 301.510, 52792.794 23/01/23,15:51:57,18,10,1, 11.9,1,1, 3.926, 10636.283, 301.780, 52790.381 23/01/23,15:51:57,19,10,1, 11.9,1,1, 3.926, 10636.321, 301.557, 52792.771 23/01/23,15:51:58,00,10,1, 11.8,1,1, 3.925, 10636.317, 301.557, 52792.771 23/01/23,15:51:58,01,10,1, 11.8,1,1, 3.925, 10637.892, 301.530, 52793.300 23/01/23,15:51:58,02,10,1, 11.8,1,1, 3.925, 10635.960, 301.850, 52789.198 23/01/23,15:51:58,03,10,1, 11.8,1,1, 3.925, 10636.470, 301.781, 52793.630 23/01/23,15:51:58,04,10,1, 11.8,1,1, 3.925, 10637.990, 301.532, 52791.703 23/01/23,15:51:58,05,10,1, 11.8,1,1, 3.925, 10635.584, 301.875, 52790.256 23/01/23,15:51:58,06,10,1, 11.8,1,1, 3.925, 10637.476, 301.570, 52793.983 23/01/23,15:51:58,07,10,1, 11.8,1,1, 3.925, 10636.962, 301.525, 52789.809 23/01/23,15:51:58,08,10,1, 11.8,1,1, 3.925, 10635.500, 301.829, 52791.556 23/01/23,15:51:58,09,10,1, 11.8,1,1, 3.925, 10637.861, 301.563, 52793.101 23/01/23,15:51:58,10,10,1, 11.8,1,1, 3.925, 10635.999, 301.841, 52789.351 23/01/23,15:51:58,11,10,1, 11.8,1,1, 3.925, 10636.446, 301.842, 52793.508 23/01/23,15:51:58,12,10,1, 11.8,1,1, 3.925, 10637.950, 301.539, 52791.644 23/01/23,15:51:58,13,10,1, 11.8,1,1, 3.925, 10635.592, 301.833, 52790.194 23/01/23,15:51:58,14,10,1, 11.8,1,1, 3.925, 10637.468, 301.584, 52794.004 23/01/23,15:51:58,15,10,1, 11.8,1,1, 3.925, 10637.031, 301.558, 52789.848 23/01/23,15:51:58,16,10,1, 11.8,1,1, 3.925, 10635.493, 301.860, 52791.596 23/01/23,15:51:58,17,10,1, 11.8,1,1, 3.925, 10637.872, 301.565, 52793.150 23/01/23,15:51:58,18,10,1, 11.8,1,1, 3.925, 10636.066, 301.843, 52789.343 23/01/23,15:51:58,19,10,1, 11.8,1,1, 3.925, 10636.507, 301.832, 52793.475 23/01/23,15:51:59,00,10,1, 11.9,1,1, 3.924, 10636.500, 301.832, 52793.475 23/01/23,15:51:59,01,10,1, 11.9,1,1, 3.924, 10637.752, 301.638, 52792.934 23/01/23,15:51:59,02,10,1, 11.9,1,1, 3.924, 10636.372, 301.918, 52789.673 23/01/23,15:51:59,03,10,1, 11.9,1,1, 3.924, 10636.526, 301.889, 52792.946 23/01/23,15:51:59,04,10,1, 11.9,1,1, 3.924, 10638.053, 301.725, 52792.002 23/01/23,15:51:59,05,10,1, 11.9,1,1, 3.924, 10635.993, 301.939, 52790.089 23/01/23,15:51:59,06,10,1, 11.9,1,1, 3.924, 10637.401, 301.663, 52793.638 23/01/23,15:51:59,07,10,1, 11.9,1,1, 3.924, 10637.348, 301.715, 52790.203 23/01/23,15:51:59,08,10,1, 11.9,1,1, 3.924, 10635.686, 301.967, 52791.204 23/01/23,15:51:59,09,10,1, 11.9,1,1, 3.924, 10637.880, 301.646, 52793.112 23/01/23,15:51:59,10,10,1, 11.9,1,1, 3.924, 10636.399, 301.911, 52789.575 23/01/23,15:51:59,11,10,1, 11.9,1,1, 3.924, 10636.467, 301.947, 52792.997 23/01/23,15:51:59,12,10,1, 11.9,1,1, 3.924, 10638.103, 301.704, 52792.020 23/01/23,15:51:59,13,10,1, 11.9,1,1, 3.924, 10635.954, 301.949, 52790.100 23/01/23,15:51:59,14,10,1, 11.9,1,1, 3.924, 10637.411, 301.676, 52793.637 23/01/23,15:51:59,15,10,1, 11.9,1,1, 3.924, 10637.344, 301.711, 52790.221 23/01/23,15:51:59,16,10,1, 11.9,1,1, 3.924, 10635.754, 301.942, 52791.261 23/01/23,15:51:59,17,10,1, 11.9,1,1, 3.924, 10637.811, 301.657, 52793.055 23/01/23,15:51:59,18,10,1, 11.9,1,1, 3.924, 10636.486, 301.961, 52789.723 23/01/23,15:51:59,19,10,1, 11.9,1,1, 3.924, 10636.489, 301.930, 52792.856 23/01/23,15:52:00,00,10,1, 11.8,1,1, 3.924, 10636.483, 301.930, 52792.856 23/01/23,15:52:00,01,10,1, 11.8,1,1, 3.924, 10637.907, 301.735, 52793.073 23/01/23,15:52:00,02,10,1, 11.8,1,1, 3.924, 10636.635, 301.991, 52789.576 23/01/23,15:52:00,03,10,1, 11.8,1,1, 3.924, 10636.569, 302.058, 52792.771 23/01/23,15:52:00,04,10,1, 11.8,1,1, 3.924, 10638.190, 301.787, 52792.006 23/01/23,15:52:00,05,10,1, 11.8,1,1, 3.924, 10636.256, 302.057, 52790.236 23/01/23,15:52:00,06,10,1, 11.8,1,1, 3.924, 10637.484, 301.756, 52793.409 23/01/23,15:52:00,07,10,1, 11.8,1,1, 3.924, 10637.592, 301.788, 52790.377 23/01/23,15:52:00,08,10,1, 11.8,1,1, 3.924, 10635.748, 302.022, 52790.930 23/01/23,15:52:00,09,10,1, 11.8,1,1, 3.924, 10638.194, 301.777, 52793.339 23/01/23,15:52:00,10,10,1, 11.8,1,1, 3.924, 10636.387, 302.032, 52788.819 23/01/23,15:52:00,11,10,1, 11.8,1,1, 3.924, 10636.622, 302.184, 52793.347 23/01/23,15:52:00,12,10,1, 11.8,1,1, 3.924, 10638.618, 301.701, 52791.973 23/01/23,15:52:00,13,10,1, 11.8,1,1, 3.924, 10635.877, 302.058, 52789.681 23/01/23,15:52:00,14,10,1, 11.8,1,1, 3.924, 10637.882, 301.790, 52794.262 23/01/23,15:52:00,15,10,1, 11.8,1,1, 3.924, 10637.587, 301.616, 52789.610 23/01/23,15:52:00,16,10,1, 11.8,1,1, 3.924, 10635.587, 302.093, 52791.062 23/01/23,15:52:00,17,10,1, 11.8,1,1, 3.924, 10638.263, 301.800, 52793.269 23/01/23,15:52:00,18,10,1, 11.8,1,1, 3.924, 10636.351, 302.012, 52788.762 23/01/23,15:52:00,19,10,1, 11.8,1,1, 3.924, 10636.618, 302.173, 52793.368 23/01/23,15:52:01,00,08,1, 11.9,1,1, 3.921, 10636.617, 302.173, 52793.368 23/01/23,15:52:01,01,08,1, 11.9,1,1, 3.921, 10637.856, 301.852, 52792.833 23/01/23,15:52:01,02,08,1, 11.9,1,1, 3.921, 10636.770, 302.136, 52789.614 23/01/23,15:52:01,03,08,1, 11.9,1,1, 3.921, 10636.575, 302.152, 52792.478 23/01/23,15:52:01,04,08,1, 11.9,1,1, 3.921, 10638.395, 301.911, 52792.190 23/01/23,15:52:01,05,08,1, 11.9,1,1, 3.921, 10636.540, 302.106, 52789.968 23/01/23,15:52:01,06,08,1, 11.9,1,1, 3.921, 10637.587, 301.818, 52793.411 23/01/23,15:52:01,07,08,1, 11.9,1,1, 3.921, 10637.907, 301.794, 52790.450 23/01/23,15:52:01,08,08,1, 11.9,1,1, 3.921, 10635.960, 302.064, 52790.567 23/01/23,15:52:01,09,08,1, 11.9,1,1, 3.921, 10637.946, 301.888, 52792.967 23/01/23,15:52:01,10,08,1, 11.9,1,1, 3.921, 10636.787, 302.132, 52789.417 23/01/23,15:52:01,11,08,1, 11.9,1,1, 3.921, 10636.554, 302.199, 52792.439 23/01/23,15:52:01,12,08,1, 11.9,1,1, 3.921, 10638.464, 301.923, 52792.275 23/01/23,15:52:01,13,08,1, 11.9,1,1, 3.921, 10636.517, 302.147, 52789.934 23/01/23,15:52:01,14,08,1, 11.9,1,1, 3.921, 10637.582, 301.892, 52793.462 23/01/23,15:52:01,15,08,1, 11.9,1,1, 3.921, 10637.888, 301.822, 52790.477 23/01/23,15:52:01,16,08,1, 11.9,1,1, 3.921, 10636.029, 302.066, 52790.573 23/01/23,15:52:01,17,08,1, 11.9,1,1, 3.921, 10637.911, 301.871, 52792.871 23/01/23,15:52:01,18,08,1, 11.9,1,1, 3.921, 10636.868, 302.174, 52789.503 23/01/23,15:52:01,19,08,1, 11.9,1,1, 3.921, 10636.583, 302.188, 52792.330 23/01/23,15:52:02,00,09,1, 11.8,1,1, 3.924, 10636.575, 302.188, 52792.330 23/01/23,15:52:02,01,09,1, 11.8,1,1, 3.924, 10638.000, 301.897, 52792.941 23/01/23,15:52:02,02,09,1, 11.8,1,1, 3.924, 10637.054, 302.147, 52789.379 23/01/23,15:52:02,03,09,1, 11.8,1,1, 3.924, 10636.602, 302.269, 52792.194 23/01/23,15:52:02,04,09,1, 11.8,1,1, 3.924, 10638.492, 301.974, 52792.239 23/01/23,15:52:02,05,09,1, 11.8,1,1, 3.924, 10636.722, 302.258, 52789.928 23/01/23,15:52:02,06,09,1, 11.8,1,1, 3.924, 10637.725, 301.907, 52793.218 23/01/23,15:52:02,07,09,1, 11.8,1,1, 3.924, 10638.099, 301.897, 52790.585 23/01/23,15:52:02,08,09,1, 11.8,1,1, 3.924, 10636.226, 302.122, 52790.521 23/01/23,15:52:02,09,09,1, 11.8,1,1, 3.924, 10637.949, 301.830, 52792.783 23/01/23,15:52:02,10,09,1, 11.8,1,1, 3.924, 10637.024, 302.177, 52789.485 23/01/23,15:52:02,11,09,1, 11.8,1,1, 3.924, 10636.615, 302.271, 52792.102 23/01/23,15:52:02,12,09,1, 11.8,1,1, 3.924, 10638.484, 301.997, 52792.172 23/01/23,15:52:02,13,09,1, 11.8,1,1, 3.924, 10636.711, 302.256, 52789.918 23/01/23,15:52:02,14,09,1, 11.8,1,1, 3.924, 10637.683, 301.934, 52793.255 23/01/23,15:52:02,15,09,1, 11.8,1,1, 3.924, 10638.119, 301.832, 52790.629 23/01/23,15:52:02,16,09,1, 11.8,1,1, 3.924, 10636.264, 302.142, 52790.477 23/01/23,15:52:02,17,09,1, 11.8,1,1, 3.924, 10637.993, 301.911, 52792.817 23/01/23,15:52:02,18,09,1, 11.8,1,1, 3.924, 10637.063, 302.164, 52789.377 23/01/23,15:52:02,19,09,1, 11.8,1,1, 3.924, 10636.592, 302.271, 52791.991 23/01/23,15:52:03,00,09,1, 11.9,1,1, 3.926, 10636.592, 302.271, 52791.991 23/01/23,15:52:03,01,09,1, 11.9,1,1, 3.926, 10638.065, 301.927, 52792.828 23/01/23,15:52:03,02,09,1, 11.9,1,1, 3.926, 10637.235, 302.142, 52789.376 23/01/23,15:52:03,03,09,1, 11.9,1,1, 3.926, 10636.585, 302.287, 52791.758 23/01/23,15:52:03,04,09,1, 11.9,1,1, 3.926, 10638.532, 302.043, 52792.279 23/01/23,15:52:03,05,09,1, 11.9,1,1, 3.926, 10636.918, 302.292, 52789.704 23/01/23,15:52:03,06,09,1, 11.9,1,1, 3.926, 10637.677, 302.016, 52793.082 23/01/23,15:52:03,07,09,1, 11.9,1,1, 3.926, 10638.436, 301.903, 52790.834 23/01/23,15:52:03,08,09,1, 11.9,1,1, 3.926, 10636.306, 302.143, 52790.116 23/01/23,15:52:03,09,09,1, 11.9,1,1, 3.926, 10638.085, 301.945, 52792.903 23/01/23,15:52:03,10,09,1, 11.9,1,1, 3.926, 10637.304, 302.158, 52789.392 23/01/23,15:52:03,11,09,1, 11.9,1,1, 3.926, 10636.554, 302.340, 52791.728 23/01/23,15:52:03,12,09,1, 11.9,1,1, 3.926, 10638.619, 302.081, 52792.381 23/01/23,15:52:03,13,09,1, 11.9,1,1, 3.926, 10636.880, 302.267, 52789.554 23/01/23,15:52:03,14,09,1, 11.9,1,1, 3.926, 10637.663, 302.026, 52793.135 23/01/23,15:52:03,15,09,1, 11.9,1,1, 3.926, 10638.460, 301.913, 52790.791 23/01/23,15:52:03,16,09,1, 11.9,1,1, 3.926, 10636.442, 302.176, 52790.170 23/01/23,15:52:03,17,09,1, 11.9,1,1, 3.926, 10638.096, 301.898, 52792.847 23/01/23,15:52:03,18,09,1, 11.9,1,1, 3.926, 10637.321, 302.185, 52789.376 23/01/23,15:52:03,19,09,1, 11.9,1,1, 3.926, 10636.531, 302.310, 52791.616 23/01/23,15:52:04,00,09,1, 11.8,1,1, 3.926, 10636.525, 302.310, 52791.616 23/01/23,15:52:04,01,09,1, 11.8,1,1, 3.926, 10638.132, 302.000, 52793.367 23/01/23,15:52:04,02,09,1, 11.8,1,1, 3.926, 10637.285, 302.057, 52787.897 23/01/23,15:52:04,03,09,1, 11.8,1,1, 3.926, 10636.839, 302.373, 52792.218 23/01/23,15:52:04,04,09,1, 11.8,1,1, 3.926, 10638.811, 302.006, 52792.356 23/01/23,15:52:04,05,09,1, 11.8,1,1, 3.926, 10636.531, 302.402, 52789.004 23/01/23,15:52:04,06,09,1, 11.8,1,1, 3.926, 10638.180, 302.182, 52793.550 23/01/23,15:52:04,07,09,1, 11.8,1,1, 3.926, 10638.569, 301.900, 52790.629 23/01/23,15:52:04,08,09,1, 11.8,1,1, 3.926, 10636.276, 302.289, 52790.191 23/01/23,15:52:04,09,09,1, 11.8,1,1, 3.926, 10638.681, 301.850, 52792.796 23/01/23,15:52:04,10,09,1, 11.8,1,1, 3.926, 10637.211, 302.169, 52788.963 23/01/23,15:52:04,11,09,1, 11.8,1,1, 3.926, 10636.519, 302.426, 52791.975 23/01/23,15:52:04,12,09,1, 11.8,1,1, 3.926, 10638.937, 302.032, 52792.181 23/01/23,15:52:04,13,09,1, 11.8,1,1, 3.926, 10636.675, 302.398, 52789.067 23/01/23,15:52:04,14,09,1, 11.8,1,1, 3.926, 10638.008, 302.220, 52793.750 23/01/23,15:52:04,15,09,1, 11.8,1,1, 3.926, 10638.776, 301.870, 52790.422 23/01/23,15:52:04,16,09,1, 11.8,1,1, 3.926, 10636.375, 302.298, 52790.216 23/01/23,15:52:04,17,09,1, 11.8,1,1, 3.926, 10638.610, 301.911, 52793.299 23/01/23,15:52:04,18,09,1, 11.8,1,1, 3.926, 10637.325, 302.071, 52788.626 23/01/23,15:52:04,19,09,1, 11.8,1,1, 3.926, 10636.540, 302.441, 52791.895 23/01/23,15:52:05,00,09,1, 11.8,1,1, 3.927, 10636.533, 302.441, 52791.895 23/01/23,15:52:05,01,09,1, 11.8,1,1, 3.927, 10638.709, 301.949, 52793.346 23/01/23,15:52:05,02,09,1, 11.8,1,1, 3.927, 10637.576, 302.069, 52788.604 23/01/23,15:52:05,03,09,1, 11.8,1,1, 3.927, 10636.559, 302.460, 52791.484 23/01/23,15:52:05,04,09,1, 11.8,1,1, 3.927, 10639.017, 302.052, 52792.293 23/01/23,15:52:05,05,09,1, 11.8,1,1, 3.927, 10636.782, 302.410, 52788.723 23/01/23,15:52:05,06,09,1, 11.8,1,1, 3.927, 10637.870, 302.328, 52793.476 23/01/23,15:52:05,07,09,1, 11.8,1,1, 3.927, 10639.054, 301.885, 52790.677 23/01/23,15:52:05,08,09,1, 11.8,1,1, 3.927, 10636.484, 302.284, 52789.784 23/01/23,15:52:05,09,09,1, 11.8,1,1, 3.927, 10638.734, 301.969, 52793.506 23/01/23,15:52:05,10,09,1, 11.8,1,1, 3.927, 10637.650, 302.037, 52788.637 23/01/23,15:52:05,11,09,1, 11.8,1,1, 3.927, 10636.479, 302.438, 52791.396 23/01/23,15:52:05,12,09,1, 11.8,1,1, 3.927, 10639.063, 302.056, 52792.349 23/01/23,15:52:05,13,09,1, 11.8,1,1, 3.927, 10636.800, 302.417, 52788.623 23/01/23,15:52:05,14,09,1, 11.8,1,1, 3.927, 10637.734, 302.364, 52793.283 23/01/23,15:52:05,15,09,1, 11.8,1,1, 3.927, 10639.365, 301.800, 52790.301 23/01/23,15:52:05,16,09,1, 11.8,1,1, 3.927, 10636.003, 302.364, 52789.338 23/01/23,15:52:05,17,09,1, 11.8,1,1, 3.927, 10639.082, 302.024, 52794.314 23/01/23,15:52:05,18,09,1, 11.8,1,1, 3.927, 10637.626, 301.949, 52787.705 23/01/23,15:52:05,19,09,1, 11.8,1,1, 3.927, 10636.208, 302.535, 52791.746 23/01/23,15:52:06,00,08,1, 11.8,1,1, 3.924, 10636.208, 302.535, 52791.746 23/01/23,15:52:06,01,08,1, 11.8,1,1, 3.924, 10639.264, 302.019, 52794.076 23/01/23,15:52:06,02,08,1, 11.8,1,1, 3.924, 10637.734, 301.907, 52787.866 23/01/23,15:52:06,03,08,1, 11.8,1,1, 3.924, 10636.564, 302.492, 52791.734 23/01/23,15:52:06,04,08,1, 11.8,1,1, 3.924, 10639.446, 301.909, 52792.270 23/01/23,15:52:06,05,08,1, 11.8,1,1, 3.924, 10636.641, 302.416, 52788.082 23/01/23,15:52:06,06,08,1, 11.8,1,1, 3.924, 10638.143, 302.469, 52793.992 23/01/23,15:52:06,07,08,1, 11.8,1,1, 3.924, 10639.263, 301.850, 52790.211 23/01/23,15:52:06,08,08,1, 11.8,1,1, 3.924, 10636.439, 302.386, 52789.627 23/01/23,15:52:06,09,08,1, 11.8,1,1, 3.924, 10639.285, 301.988, 52793.961 23/01/23,15:52:06,10,08,1, 11.8,1,1, 3.924, 10637.751, 301.906, 52787.934 23/01/23,15:52:06,11,08,1, 11.8,1,1, 3.924, 10636.581, 302.517, 52791.684 23/01/23,15:52:06,12,08,1, 11.8,1,1, 3.924, 10639.434, 301.939, 52792.304 23/01/23,15:52:06,13,08,1, 11.8,1,1, 3.924, 10636.595, 302.381, 52788.043 23/01/23,15:52:06,14,08,1, 11.8,1,1, 3.924, 10638.084, 302.448, 52794.001 23/01/23,15:52:06,15,08,1, 11.8,1,1, 3.924, 10639.292, 301.856, 52790.304 23/01/23,15:52:06,16,08,1, 11.8,1,1, 3.924, 10636.405, 302.390, 52789.589 23/01/23,15:52:06,17,08,1, 11.8,1,1, 3.924, 10639.252, 301.961, 52793.967 23/01/23,15:52:06,18,08,1, 11.8,1,1, 3.924, 10637.795, 301.884, 52787.993 23/01/23,15:52:06,19,08,1, 11.8,1,1, 3.924, 10636.505, 302.539, 52791.580 23/01/23,15:52:07,00,08,1, 11.9,1,1, 3.924, 10636.500, 302.539, 52791.580 23/01/23,15:52:07,01,08,1, 11.9,1,1, 3.924, 10639.168, 302.097, 52794.383 23/01/23,15:52:07,02,08,1, 11.9,1,1, 3.924, 10638.371, 301.798, 52788.143 23/01/23,15:52:07,03,08,1, 11.9,1,1, 3.924, 10636.310, 302.521, 52790.806 23/01/23,15:52:07,04,08,1, 11.9,1,1, 3.924, 10639.640, 301.954, 52792.952 23/01/23,15:52:07,05,08,1, 11.9,1,1, 3.924, 10636.894, 302.258, 52787.309 23/01/23,15:52:07,06,08,1, 11.9,1,1, 3.924, 10637.641, 302.587, 52793.526 23/01/23,15:52:07,07,08,1, 11.9,1,1, 3.924, 10639.831, 301.882, 52791.001 23/01/23,15:52:07,08,08,1, 11.9,1,1, 3.924, 10636.417, 302.339, 52788.696 23/01/23,15:52:07,09,08,1, 11.9,1,1, 3.924, 10639.192, 302.057, 52794.423 23/01/23,15:52:07,10,08,1, 11.9,1,1, 3.924, 10638.463, 301.811, 52788.151 23/01/23,15:52:07,11,08,1, 11.9,1,1, 3.924, 10636.256, 302.498, 52790.730 23/01/23,15:52:07,12,08,1, 11.9,1,1, 3.924, 10639.737, 302.013, 52793.127 23/01/23,15:52:07,13,08,1, 11.9,1,1, 3.924, 10636.903, 302.255, 52787.257 23/01/23,15:52:07,14,08,1, 11.9,1,1, 3.924, 10637.655, 302.561, 52793.521 23/01/23,15:52:07,15,08,1, 11.9,1,1, 3.924, 10639.849, 301.887, 52791.029 23/01/23,15:52:07,16,08,1, 11.9,1,1, 3.924, 10636.416, 302.379, 52788.626 23/01/23,15:52:07,17,08,1, 11.9,1,1, 3.924, 10639.225, 302.143, 52794.394 23/01/23,15:52:07,18,08,1, 11.9,1,1, 3.924, 10638.488, 301.787, 52788.154 23/01/23,15:52:07,19,08,1, 11.9,1,1, 3.924, 10636.286, 302.447, 52790.587 23/01/23,15:52:08,00,08,1, 11.9,1,1, 3.918, 10636.283, 302.447, 52790.587 23/01/23,15:52:08,01,08,1, 11.9,1,1, 3.918, 10639.234, 302.154, 52794.418 23/01/23,15:52:08,02,08,1, 11.9,1,1, 3.918, 10638.784, 301.785, 52788.226 23/01/23,15:52:08,03,08,1, 11.9,1,1, 3.918, 10636.382, 302.413, 52790.434 23/01/23,15:52:08,04,08,1, 11.9,1,1, 3.918, 10639.759, 301.905, 52792.981 23/01/23,15:52:08,05,08,1, 11.9,1,1, 3.918, 10637.064, 302.205, 52787.154 23/01/23,15:52:08,06,08,1, 11.9,1,1, 3.918, 10637.668, 302.532, 52793.211 23/01/23,15:52:08,07,08,1, 11.9,1,1, 3.918, 10639.951, 301.888, 52790.986 23/01/23,15:52:08,08,08,1, 11.9,1,1, 3.918, 10636.667, 302.366, 52788.497 23/01/23,15:52:08,09,08,1, 11.9,1,1, 3.918, 10639.271, 302.074, 52794.253 23/01/23,15:52:08,10,08,1, 11.9,1,1, 3.918, 10638.760, 301.759, 52788.292 23/01/23,15:52:08,11,08,1, 11.9,1,1, 3.918, 10636.419, 302.394, 52790.399 23/01/23,15:52:08,12,08,1, 11.9,1,1, 3.918, 10639.779, 301.916, 52793.061 23/01/23,15:52:08,13,08,1, 11.9,1,1, 3.918, 10637.131, 302.175, 52787.093 23/01/23,15:52:08,14,08,1, 11.9,1,1, 3.918, 10637.594, 302.531, 52793.151 23/01/23,15:52:08,15,08,1, 11.9,1,1, 3.918, 10639.981, 301.870, 52791.068 23/01/23,15:52:08,16,08,1, 11.9,1,1, 3.918, 10636.627, 302.414, 52788.413 23/01/23,15:52:08,17,08,1, 11.9,1,1, 3.918, 10639.284, 302.124, 52794.319 23/01/23,15:52:08,18,08,1, 11.9,1,1, 3.918, 10638.805, 301.761, 52788.284 23/01/23,15:52:08,19,08,1, 11.9,1,1, 3.918, 10636.465, 302.418, 52790.413 23/01/23,15:52:09,00,08,1, 11.9,1,1, 3.926, 10636.458, 302.418, 52790.413 23/01/23,15:52:09,01,08,1, 11.9,1,1, 3.926, 10639.241, 302.176, 52794.337 23/01/23,15:52:09,02,08,1, 11.9,1,1, 3.926, 10639.194, 301.673, 52788.544 23/01/23,15:52:09,03,08,1, 11.9,1,1, 3.926, 10636.506, 302.401, 52789.916 23/01/23,15:52:09,04,08,1, 11.9,1,1, 3.926, 10639.941, 301.930, 52793.260 23/01/23,15:52:09,05,08,1, 11.9,1,1, 3.926, 10637.385, 302.089, 52786.885 23/01/23,15:52:09,06,08,1, 11.9,1,1, 3.926, 10637.503, 302.563, 52792.735 23/01/23,15:52:09,07,08,1, 11.9,1,1, 3.926, 10640.197, 301.872, 52791.352 23/01/23,15:52:09,08,08,1, 11.9,1,1, 3.926, 10636.793, 302.294, 52788.071 23/01/23,15:52:09,09,08,1, 11.9,1,1, 3.926, 10639.297, 302.190, 52794.375 23/01/23,15:52:09,10,08,1, 11.9,1,1, 3.926, 10639.214, 301.726, 52788.571 23/01/23,15:52:09,11,08,1, 11.9,1,1, 3.926, 10636.492, 302.423, 52789.874 23/01/23,15:52:09,12,08,1, 11.9,1,1, 3.926, 10639.925, 301.951, 52793.275 23/01/23,15:52:09,13,08,1, 11.9,1,1, 3.926, 10637.462, 302.083, 52786.941 23/01/23,15:52:09,14,08,1, 11.9,1,1, 3.926, 10637.479, 302.522, 52792.686 23/01/23,15:52:09,15,08,1, 11.9,1,1, 3.926, 10640.217, 301.908, 52791.406 23/01/23,15:52:09,16,08,1, 11.9,1,1, 3.926, 10636.783, 302.342, 52787.948 23/01/23,15:52:09,17,08,1, 11.9,1,1, 3.926, 10639.206, 302.179, 52794.273 23/01/23,15:52:09,18,08,1, 11.9,1,1, 3.926, 10639.227, 301.723, 52788.525 23/01/23,15:52:09,19,08,1, 11.9,1,1, 3.926, 10636.520, 302.323, 52789.826 23/01/23,15:52:10,00,08,1, 11.9,1,1, 3.925, 10636.517, 302.323, 52789.826 23/01/23,15:52:10,01,08,1, 11.9,1,1, 3.925, 10639.254, 302.212, 52794.307 23/01/23,15:52:10,02,08,1, 11.9,1,1, 3.925, 10639.501, 301.670, 52788.613 23/01/23,15:52:10,03,08,1, 11.9,1,1, 3.925, 10636.598, 302.304, 52789.587 23/01/23,15:52:10,04,08,1, 11.9,1,1, 3.925, 10640.035, 301.855, 52793.333 23/01/23,15:52:10,05,08,1, 11.9,1,1, 3.925, 10637.664, 301.994, 52786.714 23/01/23,15:52:10,06,08,1, 11.9,1,1, 3.925, 10637.470, 302.567, 52792.447 23/01/23,15:52:10,07,08,1, 11.9,1,1, 3.925, 10640.274, 301.831, 52791.337 23/01/23,15:52:10,08,08,1, 11.9,1,1, 3.925, 10636.919, 302.311, 52787.740 23/01/23,15:52:10,09,08,1, 11.9,1,1, 3.925, 10639.295, 302.185, 52794.214 23/01/23,15:52:10,10,08,1, 11.9,1,1, 3.925, 10639.517, 301.638, 52788.675 23/01/23,15:52:10,11,08,1, 11.9,1,1, 3.925, 10636.643, 302.359, 52789.614 23/01/23,15:52:10,12,08,1, 11.9,1,1, 3.925, 10640.029, 301.883, 52793.369 23/01/23,15:52:10,13,08,1, 11.9,1,1, 3.925, 10637.669, 301.991, 52786.766 23/01/23,15:52:10,14,08,1, 11.9,1,1, 3.925, 10637.447, 302.523, 52792.330 23/01/23,15:52:10,15,08,1, 11.9,1,1, 3.925, 10640.330, 301.833, 52791.489 23/01/23,15:52:10,16,08,1, 11.9,1,1, 3.925, 10636.972, 302.280, 52787.717 23/01/23,15:52:10,17,08,1, 11.9,1,1, 3.925, 10639.247, 302.186, 52794.219 23/01/23,15:52:10,18,08,1, 11.9,1,1, 3.925, 10639.544, 301.684, 52788.708 23/01/23,15:52:10,19,08,1, 11.9,1,1, 3.925, 10636.649, 302.310, 52789.569 23/01/23,15:52:11,00,09,1, 11.8,1,1, 3.921, 10636.642, 302.310, 52789.569 23/01/23,15:52:11,01,09,1, 11.8,1,1, 3.921, 10639.055, 302.096, 52793.211 23/01/23,15:52:11,02,09,1, 11.8,1,1, 3.921, 10639.592, 301.725, 52789.267 23/01/23,15:52:11,03,09,1, 11.8,1,1, 3.921, 10637.234, 302.188, 52789.520 23/01/23,15:52:11,04,09,1, 11.8,1,1, 3.921, 10639.699, 301.802, 52792.480 23/01/23,15:52:11,05,09,1, 11.8,1,1, 3.921, 10638.168, 302.009, 52787.624 23/01/23,15:52:11,06,09,1, 11.8,1,1, 3.921, 10637.590, 302.366, 52791.351 23/01/23,15:52:11,07,09,1, 11.8,1,1, 3.921, 10640.032, 301.964, 52791.386 23/01/23,15:52:11,08,09,1, 11.8,1,1, 3.921, 10637.554, 302.270, 52788.092 23/01/23,15:52:11,09,09,1, 11.8,1,1, 3.921, 10639.077, 302.168, 52793.229 23/01/23,15:52:11,10,09,1, 11.8,1,1, 3.921, 10639.686, 301.758, 52789.438 23/01/23,15:52:11,11,09,1, 11.8,1,1, 3.921, 10637.195, 302.204, 52789.339 23/01/23,15:52:11,12,09,1, 11.8,1,1, 3.921, 10639.671, 301.854, 52792.608 23/01/23,15:52:11,13,09,1, 11.8,1,1, 3.921, 10638.186, 301.969, 52787.601 23/01/23,15:52:11,14,09,1, 11.8,1,1, 3.921, 10637.587, 302.383, 52791.364 23/01/23,15:52:11,15,09,1, 11.8,1,1, 3.921, 10640.034, 301.894, 52791.396 23/01/23,15:52:11,16,09,1, 11.8,1,1, 3.921, 10637.571, 302.248, 52788.174 23/01/23,15:52:11,17,09,1, 11.8,1,1, 3.921, 10639.039, 302.124, 52793.057 23/01/23,15:52:11,18,09,1, 11.8,1,1, 3.921, 10639.715, 301.763, 52789.482 23/01/23,15:52:11,19,09,1, 11.8,1,1, 3.921, 10637.253, 302.136, 52789.352 23/01/23,15:52:12,00,08,1, 11.8,1,1, 3.924, 10637.251, 302.136, 52789.352 23/01/23,15:52:12,01,08,1, 11.8,1,1, 3.924, 10639.040, 302.111, 52792.873 23/01/23,15:52:12,02,08,1, 11.8,1,1, 3.924, 10639.913, 301.684, 52789.556 23/01/23,15:52:12,03,08,1, 11.8,1,1, 3.924, 10637.458, 302.170, 52789.283 23/01/23,15:52:12,04,08,1, 11.8,1,1, 3.924, 10639.711, 301.778, 52792.382 23/01/23,15:52:12,05,08,1, 11.8,1,1, 3.924, 10638.410, 301.876, 52787.736 23/01/23,15:52:12,06,08,1, 11.8,1,1, 3.924, 10637.693, 302.331, 52790.996 23/01/23,15:52:12,07,08,1, 11.8,1,1, 3.924, 10640.008, 301.841, 52791.235 23/01/23,15:52:12,08,08,1, 11.8,1,1, 3.924, 10637.780, 302.243, 52788.132 23/01/23,15:52:12,09,08,1, 11.8,1,1, 3.924, 10639.062, 302.075, 52792.859 23/01/23,15:52:12,10,08,1, 11.8,1,1, 3.924, 10639.850, 301.718, 52789.547 23/01/23,15:52:12,11,08,1, 11.8,1,1, 3.924, 10637.493, 302.159, 52789.253 23/01/23,15:52:12,12,08,1, 11.8,1,1, 3.924, 10639.775, 301.779, 52792.420 23/01/23,15:52:12,13,08,1, 11.8,1,1, 3.924, 10638.405, 301.885, 52787.680 23/01/23,15:52:12,14,08,1, 11.8,1,1, 3.924, 10637.664, 302.272, 52790.981 23/01/23,15:52:12,15,08,1, 11.8,1,1, 3.924, 10640.046, 301.806, 52791.304 23/01/23,15:52:12,16,08,1, 11.8,1,1, 3.924, 10637.778, 302.245, 52788.097 23/01/23,15:52:12,17,08,1, 11.8,1,1, 3.924, 10639.130, 302.102, 52792.905 23/01/23,15:52:12,18,08,1, 11.8,1,1, 3.924, 10639.897, 301.699, 52789.561 23/01/23,15:52:12,19,08,1, 11.8,1,1, 3.924, 10637.457, 302.140, 52789.238 23/01/23,15:52:13,00,08,1, 11.9,1,1, 3.922, 10637.451, 302.140, 52789.238 23/01/23,15:52:13,01,08,1, 11.9,1,1, 3.922, 10639.109, 302.135, 52792.628 23/01/23,15:52:13,02,08,1, 11.9,1,1, 3.922, 10640.063, 301.724, 52789.579 23/01/23,15:52:13,03,08,1, 11.9,1,1, 3.922, 10637.619, 302.124, 52789.012 23/01/23,15:52:13,04,08,1, 11.9,1,1, 3.922, 10639.861, 301.749, 52792.319 23/01/23,15:52:13,05,08,1, 11.9,1,1, 3.922, 10638.700, 301.901, 52787.698 23/01/23,15:52:13,06,08,1, 11.9,1,1, 3.922, 10637.692, 302.257, 52790.526 23/01/23,15:52:13,07,08,1, 11.9,1,1, 3.922, 10640.212, 301.891, 52791.369 23/01/23,15:52:13,08,08,1, 11.9,1,1, 3.922, 10637.921, 302.266, 52787.723 23/01/23,15:52:13,09,08,1, 11.9,1,1, 3.922, 10639.071, 302.134, 52792.632 23/01/23,15:52:13,10,08,1, 11.9,1,1, 3.922, 10640.128, 301.708, 52789.712 23/01/23,15:52:13,11,08,1, 11.9,1,1, 3.922, 10637.623, 302.108, 52788.914 23/01/23,15:52:13,12,08,1, 11.9,1,1, 3.922, 10639.897, 301.763, 52792.514 23/01/23,15:52:13,13,08,1, 11.9,1,1, 3.922, 10638.719, 301.850, 52787.559 23/01/23,15:52:13,14,08,1, 11.9,1,1, 3.922, 10637.684, 302.280, 52790.645 23/01/23,15:52:13,15,08,1, 11.9,1,1, 3.922, 10640.216, 301.887, 52791.387 23/01/23,15:52:13,16,08,1, 11.9,1,1, 3.922, 10637.971, 302.210, 52787.769 23/01/23,15:52:13,17,08,1, 11.9,1,1, 3.922, 10639.097, 302.152, 52792.611 23/01/23,15:52:13,18,08,1, 11.9,1,1, 3.922, 10640.179, 301.749, 52789.664 23/01/23,15:52:13,19,08,1, 11.9,1,1, 3.922, 10637.624, 302.157, 52788.871 23/01/23,15:52:14,00,09,1, 11.9,1,1, 3.924, 10637.618, 302.157, 52788.871 23/01/23,15:52:14,01,09,1, 11.9,1,1, 3.924, 10639.112, 302.203, 52792.489 23/01/23,15:52:14,02,09,1, 11.9,1,1, 3.924, 10640.357, 301.854, 52790.679 23/01/23,15:52:14,03,09,1, 11.9,1,1, 3.924, 10637.972, 302.117, 52788.352 23/01/23,15:52:14,04,09,1, 11.9,1,1, 3.924, 10639.535, 301.843, 52792.177 23/01/23,15:52:14,05,09,1, 11.9,1,1, 3.924, 10639.342, 301.866, 52788.356 23/01/23,15:52:14,06,09,1, 11.9,1,1, 3.924, 10637.643, 302.150, 52789.466 23/01/23,15:52:14,07,09,1, 11.9,1,1, 3.924, 10640.045, 301.973, 52791.711 23/01/23,15:52:14,08,09,1, 11.9,1,1, 3.924, 10638.529, 302.227, 52787.819 23/01/23,15:52:14,09,09,1, 11.9,1,1, 3.924, 10638.681, 302.152, 52791.577 23/01/23,15:52:14,10,09,1, 11.9,1,1, 3.924, 10640.426, 301.876, 52790.470 23/01/23,15:52:14,11,09,1, 11.9,1,1, 3.924, 10638.041, 302.055, 52788.290 23/01/23,15:52:14,12,09,1, 11.9,1,1, 3.924, 10639.561, 301.885, 52792.200 23/01/23,15:52:14,13,09,1, 11.9,1,1, 3.924, 10639.426, 301.857, 52788.375 23/01/23,15:52:14,14,09,1, 11.9,1,1, 3.924, 10637.643, 302.200, 52789.501 23/01/23,15:52:14,15,09,1, 11.9,1,1, 3.924, 10640.042, 301.966, 52791.718 23/01/23,15:52:14,16,09,1, 11.9,1,1, 3.924, 10638.550, 302.192, 52787.834 23/01/23,15:52:14,17,09,1, 11.9,1,1, 3.924, 10638.718, 302.149, 52791.602 23/01/23,15:52:14,18,09,1, 11.9,1,1, 3.924, 10640.449, 301.854, 52790.570 23/01/23,15:52:14,19,09,1, 11.9,1,1, 3.924, 10638.084, 302.085, 52788.279 23/01/23,15:52:15,00,08,1, 11.8,1,1, 3.919, 10638.077, 302.085, 52788.279 23/01/23,15:52:15,01,08,1, 11.8,1,1, 3.919, 10638.611, 302.225, 52791.356 23/01/23,15:52:15,02,08,1, 11.8,1,1, 3.919, 10640.655, 301.916, 52790.759 23/01/23,15:52:15,03,08,1, 11.8,1,1, 3.919, 10638.217, 302.062, 52788.065 23/01/23,15:52:15,04,08,1, 11.8,1,1, 3.919, 10639.646, 301.867, 52792.180 23/01/23,15:52:15,05,08,1, 11.8,1,1, 3.919, 10639.740, 301.823, 52788.408 23/01/23,15:52:15,06,08,1, 11.8,1,1, 3.919, 10637.677, 302.177, 52789.043 23/01/23,15:52:15,07,08,1, 11.8,1,1, 3.919, 10640.185, 302.002, 52791.731 23/01/23,15:52:15,08,08,1, 11.8,1,1, 3.919, 10638.685, 302.147, 52787.594 23/01/23,15:52:15,09,08,1, 11.8,1,1, 3.919, 10638.645, 302.204, 52791.312 23/01/23,15:52:15,10,08,1, 11.8,1,1, 3.919, 10640.687, 301.922, 52790.766 23/01/23,15:52:15,11,08,1, 11.8,1,1, 3.919, 10638.199, 302.123, 52788.043 23/01/23,15:52:15,12,08,1, 11.8,1,1, 3.919, 10639.621, 301.879, 52792.196 23/01/23,15:52:15,13,08,1, 11.8,1,1, 3.919, 10639.736, 301.819, 52788.541 23/01/23,15:52:15,14,08,1, 11.8,1,1, 3.919, 10637.686, 302.110, 52789.027 23/01/23,15:52:15,15,08,1, 11.8,1,1, 3.919, 10640.149, 301.934, 52791.734 23/01/23,15:52:15,16,08,1, 11.8,1,1, 3.919, 10638.771, 302.179, 52787.631 23/01/23,15:52:15,17,08,1, 11.8,1,1, 3.919, 10638.569, 302.233, 52791.262 23/01/23,15:52:15,18,08,1, 11.8,1,1, 3.919, 10640.646, 301.918, 52790.747 23/01/23,15:52:15,19,08,1, 11.8,1,1, 3.919, 10638.267, 302.083, 52788.116 23/01/23,15:52:16,00,10,1, 11.8,1,1, 3.922, 10638.261, 302.083, 52788.116 23/01/23,15:52:16,01,10,1, 11.8,1,1, 3.922, 10638.518, 302.387, 52791.756 23/01/23,15:52:16,02,10,1, 11.8,1,1, 3.922, 10641.148, 301.850, 52790.677 23/01/23,15:52:16,03,10,1, 11.8,1,1, 3.922, 10637.913, 302.155, 52787.427 23/01/23,15:52:16,04,10,1, 11.8,1,1, 3.922, 10639.993, 301.955, 52792.963 23/01/23,15:52:16,05,10,1, 11.8,1,1, 3.922, 10639.970, 301.730, 52787.867 23/01/23,15:52:16,06,10,1, 11.8,1,1, 3.922, 10637.506, 302.220, 52788.934 23/01/23,15:52:16,07,10,1, 11.8,1,1, 3.922, 10640.605, 301.937, 52792.189 23/01/23,15:52:16,08,10,1, 11.8,1,1, 3.922, 10638.560, 302.109, 52786.646 23/01/23,15:52:16,09,10,1, 11.8,1,1, 3.922, 10638.568, 302.328, 52791.569 23/01/23,15:52:16,10,10,1, 11.8,1,1, 3.922, 10641.091, 301.880, 52790.647 23/01/23,15:52:16,11,10,1, 11.8,1,1, 3.922, 10637.977, 302.126, 52787.375 23/01/23,15:52:16,12,10,1, 11.8,1,1, 3.922, 10639.952, 301.982, 52792.866 23/01/23,15:52:16,13,10,1, 11.8,1,1, 3.922, 10640.011, 301.761, 52787.884 23/01/23,15:52:16,14,10,1, 11.8,1,1, 3.922, 10637.535, 302.213, 52788.816 23/01/23,15:52:16,15,10,1, 11.8,1,1, 3.922, 10640.618, 301.970, 52792.162 23/01/23,15:52:16,16,10,1, 11.8,1,1, 3.922, 10638.591, 302.093, 52786.682 23/01/23,15:52:16,17,10,1, 11.8,1,1, 3.922, 10638.534, 302.373, 52791.615 23/01/23,15:52:16,18,10,1, 11.8,1,1, 3.922, 10641.095, 301.842, 52790.712 23/01/23,15:52:16,19,10,1, 11.8,1,1, 3.922, 10637.989, 302.120, 52787.395 23/01/23,15:52:17,00,09,1, 11.9,1,1, 3.920, 10637.985, 302.120, 52787.395 23/01/23,15:52:17,01,09,1, 11.9,1,1, 3.920, 10638.420, 302.375, 52791.179 23/01/23,15:52:17,02,09,1, 11.9,1,1, 3.920, 10641.241, 301.840, 52790.865 23/01/23,15:52:17,03,09,1, 11.9,1,1, 3.920, 10638.154, 302.095, 52787.022 23/01/23,15:52:17,04,09,1, 11.9,1,1, 3.920, 10640.015, 302.007, 52792.872 23/01/23,15:52:17,05,09,1, 11.9,1,1, 3.920, 10640.447, 301.725, 52788.130 23/01/23,15:52:17,06,09,1, 11.9,1,1, 3.920, 10637.609, 302.164, 52788.474 23/01/23,15:52:17,07,09,1, 11.9,1,1, 3.920, 10640.702, 301.893, 52792.285 23/01/23,15:52:17,08,09,1, 11.9,1,1, 3.920, 10638.891, 301.981, 52786.488 23/01/23,15:52:17,09,09,1, 11.9,1,1, 3.920, 10638.467, 302.406, 52791.177 23/01/23,15:52:17,10,09,1, 11.9,1,1, 3.920, 10641.284, 301.856, 52790.934 23/01/23,15:52:17,11,09,1, 11.9,1,1, 3.920, 10638.204, 302.125, 52787.015 23/01/23,15:52:17,12,09,1, 11.9,1,1, 3.920, 10639.972, 302.041, 52792.791 23/01/23,15:52:17,13,09,1, 11.9,1,1, 3.920, 10640.487, 301.674, 52788.225 23/01/23,15:52:17,14,09,1, 11.9,1,1, 3.920, 10637.607, 302.167, 52788.363 23/01/23,15:52:17,15,09,1, 11.9,1,1, 3.920, 10640.702, 301.945, 52792.274 23/01/23,15:52:17,16,09,1, 11.9,1,1, 3.920, 10638.919, 302.051, 52786.437 23/01/23,15:52:17,17,09,1, 11.9,1,1, 3.920, 10638.419, 302.406, 52791.048 23/01/23,15:52:17,18,09,1, 11.9,1,1, 3.920, 10641.323, 301.882, 52790.939 23/01/23,15:52:17,19,09,1, 11.9,1,1, 3.920, 10638.215, 302.087, 52786.962 23/01/23,15:52:18,00,09,1, 12.0,1,1, 3.920, 10638.211, 302.087, 52786.962 23/01/23,15:52:18,01,09,1, 12.0,1,1, 3.920, 10638.371, 302.387, 52790.646 23/01/23,15:52:18,02,09,1, 12.0,1,1, 3.920, 10641.406, 301.879, 52791.074 23/01/23,15:52:18,03,09,1, 12.0,1,1, 3.920, 10638.366, 302.229, 52786.927 23/01/23,15:52:18,04,09,1, 12.0,1,1, 3.920, 10640.019, 302.120, 52792.616 23/01/23,15:52:18,05,09,1, 12.0,1,1, 3.920, 10640.738, 301.722, 52788.398 23/01/23,15:52:18,06,09,1, 12.0,1,1, 3.920, 10637.850, 302.192, 52788.135 23/01/23,15:52:18,07,09,1, 12.0,1,1, 3.920, 10640.717, 301.927, 52792.166 23/01/23,15:52:18,08,09,1, 12.0,1,1, 3.920, 10639.199, 301.958, 52786.503 23/01/23,15:52:18,09,09,1, 12.0,1,1, 3.920, 10638.395, 302.384, 52790.660 23/01/23,15:52:18,10,09,1, 12.0,1,1, 3.920, 10641.301, 301.973, 52790.973 23/01/23,15:52:18,11,09,1, 12.0,1,1, 3.920, 10638.389, 302.194, 52786.868 23/01/23,15:52:18,12,09,1, 12.0,1,1, 3.920, 10639.995, 302.106, 52792.599 23/01/23,15:52:18,13,09,1, 12.0,1,1, 3.920, 10640.772, 301.721, 52788.547 23/01/23,15:52:18,14,09,1, 12.0,1,1, 3.920, 10637.837, 302.146, 52788.107 23/01/23,15:52:18,15,09,1, 12.0,1,1, 3.920, 10640.737, 301.925, 52792.205 23/01/23,15:52:18,16,09,1, 12.0,1,1, 3.920, 10639.208, 301.990, 52786.562 23/01/23,15:52:18,17,09,1, 12.0,1,1, 3.920, 10638.430, 302.351, 52790.603 23/01/23,15:52:18,18,09,1, 12.0,1,1, 3.920, 10641.338, 301.960, 52791.025 23/01/23,15:52:18,19,09,1, 12.0,1,1, 3.920, 10638.447, 302.187, 52786.850 23/01/23,15:52:19,00,09,1, 11.9,1,1, 3.921, 10638.444, 302.187, 52786.850 23/01/23,15:52:19,01,09,1, 11.9,1,1, 3.921, 10638.255, 302.397, 52790.148 23/01/23,15:52:19,02,09,1, 11.9,1,1, 3.921, 10641.468, 301.948, 52791.176 23/01/23,15:52:19,03,09,1, 11.9,1,1, 3.921, 10638.612, 302.180, 52786.567 23/01/23,15:52:19,04,09,1, 11.9,1,1, 3.921, 10639.893, 302.167, 52792.429 23/01/23,15:52:19,05,09,1, 11.9,1,1, 3.921, 10641.098, 301.736, 52788.704 23/01/23,15:52:19,06,09,1, 11.9,1,1, 3.921, 10637.929, 302.172, 52787.661 23/01/23,15:52:19,07,09,1, 11.9,1,1, 3.921, 10640.792, 301.972, 52792.323 23/01/23,15:52:19,08,09,1, 11.9,1,1, 3.921, 10639.485, 301.889, 52786.372 23/01/23,15:52:19,09,09,1, 11.9,1,1, 3.921, 10638.241, 302.439, 52790.107 23/01/23,15:52:19,10,09,1, 11.9,1,1, 3.921, 10641.446, 301.968, 52791.186 23/01/23,15:52:19,11,09,1, 11.9,1,1, 3.921, 10638.598, 302.198, 52786.514 23/01/23,15:52:19,12,09,1, 11.9,1,1, 3.921, 10639.913, 302.155, 52792.426 23/01/23,15:52:19,13,09,1, 11.9,1,1, 3.921, 10641.112, 301.689, 52788.657 23/01/23,15:52:19,14,09,1, 11.9,1,1, 3.921, 10637.926, 302.152, 52787.624 23/01/23,15:52:19,15,09,1, 11.9,1,1, 3.921, 10640.806, 301.952, 52792.287 23/01/23,15:52:19,16,09,1, 11.9,1,1, 3.921, 10639.495, 301.939, 52786.353 23/01/23,15:52:19,17,09,1, 11.9,1,1, 3.921, 10638.250, 302.408, 52790.073 23/01/23,15:52:19,18,09,1, 11.9,1,1, 3.921, 10641.496, 301.955, 52791.170 23/01/23,15:52:19,19,09,1, 11.9,1,1, 3.921, 10638.649, 302.202, 52786.487 23/01/23,15:52:20,00,10,1, 11.9,1,1, 3.920, 10638.645, 302.202, 52786.487 23/01/23,15:52:20,01,10,1, 11.9,1,1, 3.920, 10638.202, 302.360, 52789.694 23/01/23,15:52:20,02,10,1, 11.9,1,1, 3.920, 10641.473, 301.986, 52791.190 23/01/23,15:52:20,03,10,1, 11.9,1,1, 3.920, 10638.706, 302.094, 52786.323 23/01/23,15:52:20,04,10,1, 11.9,1,1, 3.920, 10639.839, 302.179, 52792.118 23/01/23,15:52:20,05,10,1, 11.9,1,1, 3.920, 10641.226, 301.736, 52788.786 23/01/23,15:52:20,06,10,1, 11.9,1,1, 3.920, 10638.114, 302.121, 52787.422 23/01/23,15:52:20,07,10,1, 11.9,1,1, 3.920, 10640.550, 301.894, 52791.463 23/01/23,15:52:20,08,10,1, 11.9,1,1, 3.920, 10640.151, 301.878, 52787.005 23/01/23,15:52:20,09,10,1, 11.9,1,1, 3.920, 10637.993, 302.262, 52788.765 23/01/23,15:52:20,10,10,1, 11.9,1,1, 3.920, 10641.256, 302.048, 52791.716 23/01/23,15:52:20,11,10,1, 11.9,1,1, 3.920, 10639.156, 302.058, 52786.488 23/01/23,15:52:20,12,10,1, 11.9,1,1, 3.920, 10639.361, 302.149, 52791.420 23/01/23,15:52:20,13,10,1, 11.9,1,1, 3.920, 10641.540, 301.815, 52789.769 23/01/23,15:52:20,14,10,1, 11.9,1,1, 3.920, 10638.255, 301.952, 52786.838 23/01/23,15:52:20,15,10,1, 11.9,1,1, 3.920, 10640.388, 302.015, 52792.102 23/01/23,15:52:20,16,10,1, 11.9,1,1, 3.920, 10640.189, 301.865, 52787.138 23/01/23,15:52:20,17,10,1, 11.9,1,1, 3.920, 10638.015, 302.256, 52788.700 23/01/23,15:52:20,18,10,1, 11.9,1,1, 3.920, 10641.456, 302.039, 52792.023 23/01/23,15:52:20,19,10,1, 11.9,1,1, 3.920, 10638.708, 302.162, 52786.456 23/01/23,15:52:21,00,09,1, 11.8,1,1, 3.923, 10638.703, 302.162, 52786.456 23/01/23,15:52:21,01,09,1, 11.8,1,1, 3.923, 10638.445, 302.277, 52789.516 23/01/23,15:52:21,02,09,1, 11.8,1,1, 3.923, 10641.286, 301.869, 52790.682 23/01/23,15:52:21,03,09,1, 11.8,1,1, 3.923, 10638.848, 302.151, 52786.519 23/01/23,15:52:21,04,09,1, 11.8,1,1, 3.923, 10639.942, 302.176, 52791.772 23/01/23,15:52:21,05,09,1, 11.8,1,1, 3.923, 10641.229, 301.716, 52788.803 23/01/23,15:52:21,06,09,1, 11.8,1,1, 3.923, 10638.403, 302.086, 52787.604 23/01/23,15:52:21,07,09,1, 11.8,1,1, 3.923, 10640.789, 301.844, 52791.711 23/01/23,15:52:21,08,09,1, 11.8,1,1, 3.923, 10639.753, 301.851, 52786.455 23/01/23,15:52:21,09,09,1, 11.8,1,1, 3.923, 10638.457, 302.294, 52789.453 23/01/23,15:52:21,10,09,1, 11.8,1,1, 3.923, 10641.274, 301.878, 52790.645 23/01/23,15:52:21,11,09,1, 11.8,1,1, 3.923, 10638.847, 302.116, 52786.457 23/01/23,15:52:21,12,09,1, 11.8,1,1, 3.923, 10639.860, 302.097, 52791.656 23/01/23,15:52:21,13,09,1, 11.8,1,1, 3.923, 10641.223, 301.691, 52788.763 23/01/23,15:52:21,14,09,1, 11.8,1,1, 3.923, 10638.439, 302.100, 52787.542 23/01/23,15:52:21,15,09,1, 11.8,1,1, 3.923, 10640.810, 301.777, 52791.659 23/01/23,15:52:21,16,09,1, 11.8,1,1, 3.923, 10639.828, 301.797, 52786.526 23/01/23,15:52:21,17,09,1, 11.8,1,1, 3.923, 10638.441, 302.210, 52789.359 23/01/23,15:52:21,18,09,1, 11.8,1,1, 3.923, 10641.213, 301.896, 52790.657 23/01/23,15:52:21,19,09,1, 11.8,1,1, 3.923, 10638.871, 302.153, 52786.466 23/01/23,15:52:22,00,09,1, 11.9,1,1, 3.920, 10638.870, 302.153, 52786.466 23/01/23,15:52:22,01,09,1, 11.9,1,1, 3.920, 10638.477, 302.175, 52789.114 23/01/23,15:52:22,02,09,1, 11.9,1,1, 3.920, 10641.275, 301.827, 52790.624 23/01/23,15:52:22,03,09,1, 11.9,1,1, 3.920, 10639.015, 302.119, 52786.419 23/01/23,15:52:22,04,09,1, 11.9,1,1, 3.920, 10639.902, 302.110, 52791.483 23/01/23,15:52:22,05,09,1, 11.9,1,1, 3.920, 10641.273, 301.660, 52788.826 23/01/23,15:52:22,06,09,1, 11.9,1,1, 3.920, 10638.607, 302.021, 52787.473 23/01/23,15:52:22,07,09,1, 11.9,1,1, 3.920, 10640.841, 301.724, 52791.546 23/01/23,15:52:22,08,09,1, 11.9,1,1, 3.920, 10639.952, 301.699, 52786.597 23/01/23,15:52:22,09,09,1, 11.9,1,1, 3.920, 10638.557, 302.178, 52789.184 23/01/23,15:52:22,10,09,1, 11.9,1,1, 3.920, 10641.230, 301.819, 52790.543 23/01/23,15:52:22,11,09,1, 11.9,1,1, 3.920, 10638.976, 302.107, 52786.467 23/01/23,15:52:22,12,09,1, 11.9,1,1, 3.920, 10639.867, 302.083, 52791.428 23/01/23,15:52:22,13,09,1, 11.9,1,1, 3.920, 10641.301, 301.679, 52788.852 23/01/23,15:52:22,14,09,1, 11.9,1,1, 3.920, 10638.561, 301.992, 52787.503 23/01/23,15:52:22,15,09,1, 11.9,1,1, 3.920, 10640.842, 301.721, 52791.600 23/01/23,15:52:22,16,09,1, 11.9,1,1, 3.920, 10639.942, 301.771, 52786.574 23/01/23,15:52:22,17,09,1, 11.9,1,1, 3.920, 10638.572, 302.129, 52789.160 23/01/23,15:52:22,18,09,1, 11.9,1,1, 3.920, 10641.219, 301.797, 52790.513 23/01/23,15:52:22,19,09,1, 11.9,1,1, 3.920, 10639.038, 302.075, 52786.407 23/01/23,15:52:23,00,09,1, 11.9,1,1, 3.919, 10639.037, 302.075, 52786.407 23/01/23,15:52:23,01,09,1, 11.9,1,1, 3.919, 10638.475, 302.071, 52788.900 23/01/23,15:52:23,02,09,1, 11.9,1,1, 3.919, 10641.338, 301.757, 52790.615 23/01/23,15:52:23,03,09,1, 11.9,1,1, 3.919, 10639.108, 301.976, 52786.239 23/01/23,15:52:23,04,09,1, 11.9,1,1, 3.919, 10639.832, 302.026, 52791.226 23/01/23,15:52:23,05,09,1, 11.9,1,1, 3.919, 10641.488, 301.586, 52788.917 23/01/23,15:52:23,06,09,1, 11.9,1,1, 3.919, 10638.675, 301.938, 52787.158 23/01/23,15:52:23,07,09,1, 11.9,1,1, 3.919, 10640.876, 301.673, 52791.510 23/01/23,15:52:23,08,09,1, 11.9,1,1, 3.919, 10640.183, 301.637, 52786.558 23/01/23,15:52:23,09,09,1, 11.9,1,1, 3.919, 10638.523, 302.041, 52788.806 23/01/23,15:52:23,10,09,1, 11.9,1,1, 3.919, 10641.320, 301.720, 52790.572 23/01/23,15:52:23,11,09,1, 11.9,1,1, 3.919, 10639.116, 301.982, 52786.168 23/01/23,15:52:23,12,09,1, 11.9,1,1, 3.919, 10639.816, 302.028, 52791.165 23/01/23,15:52:23,13,09,1, 11.9,1,1, 3.919, 10641.489, 301.623, 52788.936 23/01/23,15:52:23,14,09,1, 11.9,1,1, 3.919, 10638.676, 301.963, 52787.130 23/01/23,15:52:23,15,09,1, 11.9,1,1, 3.919, 10640.891, 301.643, 52791.611 23/01/23,15:52:23,16,09,1, 11.9,1,1, 3.919, 10640.171, 301.618, 52786.508 23/01/23,15:52:23,17,09,1, 11.9,1,1, 3.919, 10638.489, 302.077, 52788.750 23/01/23,15:52:23,18,09,1, 11.9,1,1, 3.919, 10641.320, 301.699, 52790.533 23/01/23,15:52:23,19,09,1, 11.9,1,1, 3.919, 10639.158, 301.965, 52786.160 23/01/23,15:52:24,00,10,1, 11.9,1,1, 3.925, 10639.154, 301.965, 52786.160 23/01/23,15:52:24,01,10,1, 11.9,1,1, 3.925, 10638.490, 301.927, 52787.979 23/01/23,15:52:24,02,10,1, 11.9,1,1, 3.925, 10641.194, 301.710, 52790.751 23/01/23,15:52:24,03,10,1, 11.9,1,1, 3.925, 10639.511, 301.875, 52786.170 23/01/23,15:52:24,04,10,1, 11.9,1,1, 3.925, 10639.632, 301.987, 52790.485 23/01/23,15:52:24,05,10,1, 11.9,1,1, 3.925, 10641.563, 301.600, 52789.291 23/01/23,15:52:24,06,10,1, 11.9,1,1, 3.925, 10639.018, 301.787, 52786.804 23/01/23,15:52:24,07,10,1, 11.9,1,1, 3.925, 10640.655, 301.624, 52791.094 23/01/23,15:52:24,08,10,1, 11.9,1,1, 3.925, 10640.592, 301.556, 52787.010 23/01/23,15:52:24,09,10,1, 11.9,1,1, 3.925, 10638.586, 301.893, 52788.020 23/01/23,15:52:24,10,10,1, 11.9,1,1, 3.925, 10641.228, 301.732, 52790.602 23/01/23,15:52:24,11,10,1, 11.9,1,1, 3.925, 10639.532, 301.911, 52786.204 23/01/23,15:52:24,12,10,1, 11.9,1,1, 3.925, 10639.609, 301.968, 52790.347 23/01/23,15:52:24,13,10,1, 11.9,1,1, 3.925, 10641.627, 301.572, 52789.352 23/01/23,15:52:24,14,10,1, 11.9,1,1, 3.925, 10638.938, 301.729, 52786.703 23/01/23,15:52:24,15,10,1, 11.9,1,1, 3.925, 10640.644, 301.630, 52791.150 23/01/23,15:52:24,16,10,1, 11.9,1,1, 3.925, 10640.564, 301.564, 52787.029 23/01/23,15:52:24,17,10,1, 11.9,1,1, 3.925, 10638.532, 301.879, 52787.982 23/01/23,15:52:24,18,10,1, 11.9,1,1, 3.925, 10641.158, 301.708, 52790.632 23/01/23,15:52:24,19,10,1, 11.9,1,1, 3.925, 10639.586, 301.836, 52786.309 23/01/23,15:52:25,00,10,1, 11.9,1,1, 3.920, 10639.579, 301.836, 52786.309 23/01/23,15:52:25,01,10,1, 11.9,1,1, 3.920, 10638.514, 301.850, 52787.772 23/01/23,15:52:25,02,10,1, 11.9,1,1, 3.920, 10641.334, 301.677, 52790.738 23/01/23,15:52:25,03,10,1, 11.9,1,1, 3.920, 10639.599, 301.771, 52785.930 23/01/23,15:52:25,04,10,1, 11.9,1,1, 3.920, 10639.597, 301.871, 52790.303 23/01/23,15:52:25,05,10,1, 11.9,1,1, 3.920, 10641.789, 301.504, 52789.384 23/01/23,15:52:25,06,10,1, 11.9,1,1, 3.920, 10638.953, 301.720, 52786.528 23/01/23,15:52:25,07,10,1, 11.9,1,1, 3.920, 10640.702, 301.555, 52791.178 23/01/23,15:52:25,08,10,1, 11.9,1,1, 3.920, 10640.672, 301.475, 52786.882 23/01/23,15:52:25,09,10,1, 11.9,1,1, 3.920, 10638.513, 301.825, 52787.754 23/01/23,15:52:25,10,10,1, 11.9,1,1, 3.920, 10641.291, 301.630, 52790.624 23/01/23,15:52:25,11,10,1, 11.9,1,1, 3.920, 10639.548, 301.729, 52785.944 23/01/23,15:52:25,12,10,1, 11.9,1,1, 3.920, 10639.604, 301.846, 52790.203 23/01/23,15:52:25,13,10,1, 11.9,1,1, 3.920, 10641.770, 301.476, 52789.302 23/01/23,15:52:25,14,10,1, 11.9,1,1, 3.920, 10638.970, 301.704, 52786.452 23/01/23,15:52:25,15,10,1, 11.9,1,1, 3.920, 10640.670, 301.543, 52791.092 23/01/23,15:52:25,16,10,1, 11.9,1,1, 3.920, 10640.665, 301.409, 52786.793 23/01/23,15:52:25,17,10,1, 11.9,1,1, 3.920, 10638.492, 301.811, 52787.677 23/01/23,15:52:25,18,10,1, 11.9,1,1, 3.920, 10641.290, 301.593, 52790.573 23/01/23,15:52:25,19,10,1, 11.9,1,1, 3.920, 10639.626, 301.728, 52785.895 23/01/23,15:52:26,00,10,1, 11.9,1,1, 3.922, 10639.621, 301.728, 52785.895 23/01/23,15:52:26,01,10,1, 11.9,1,1, 3.922, 10638.557, 301.721, 52787.583 23/01/23,15:52:26,02,10,1, 11.9,1,1, 3.922, 10641.297, 301.560, 52790.396 23/01/23,15:52:26,03,10,1, 11.9,1,1, 3.922, 10639.686, 301.747, 52785.923 23/01/23,15:52:26,04,10,1, 11.9,1,1, 3.922, 10639.681, 301.741, 52790.037 23/01/23,15:52:26,05,10,1, 11.9,1,1, 3.922, 10641.702, 301.455, 52789.160 23/01/23,15:52:26,06,10,1, 11.9,1,1, 3.922, 10639.135, 301.651, 52786.463 23/01/23,15:52:26,07,10,1, 11.9,1,1, 3.922, 10640.673, 301.445, 52790.808 23/01/23,15:52:26,08,10,1, 11.9,1,1, 3.922, 10640.763, 301.382, 52786.810 23/01/23,15:52:26,09,10,1, 11.9,1,1, 3.922, 10638.659, 301.743, 52787.602 23/01/23,15:52:26,10,10,1, 11.9,1,1, 3.922, 10641.254, 301.561, 52790.333 23/01/23,15:52:26,11,10,1, 11.9,1,1, 3.922, 10639.696, 301.708, 52785.966 23/01/23,15:52:26,12,10,1, 11.9,1,1, 3.922, 10639.675, 301.744, 52789.999 23/01/23,15:52:26,13,10,1, 11.9,1,1, 3.922, 10641.790, 301.423, 52789.163 23/01/23,15:52:26,14,10,1, 11.9,1,1, 3.922, 10639.108, 301.653, 52786.425 23/01/23,15:52:26,15,10,1, 11.9,1,1, 3.922, 10640.735, 301.488, 52790.864 23/01/23,15:52:26,16,10,1, 11.9,1,1, 3.922, 10640.741, 301.384, 52786.817 23/01/23,15:52:26,17,10,1, 11.9,1,1, 3.922, 10638.607, 301.708, 52787.618 23/01/23,15:52:26,18,10,1, 11.9,1,1, 3.922, 10641.230, 301.580, 52790.340 23/01/23,15:52:26,19,10,1, 11.9,1,1, 3.922, 10639.673, 301.719, 52785.966 23/01/23,15:52:27,00,10,1, 11.8,1,1, 3.923, 10639.671, 301.719, 52785.966 23/01/23,15:52:27,01,10,1, 11.8,1,1, 3.923, 10638.832, 301.558, 52787.171 23/01/23,15:52:27,02,10,1, 11.8,1,1, 3.923, 10640.995, 301.497, 52790.025 23/01/23,15:52:27,03,10,1, 11.8,1,1, 3.923, 10639.972, 301.650, 52786.259 23/01/23,15:52:27,04,10,1, 11.8,1,1, 3.923, 10639.597, 301.654, 52789.319 23/01/23,15:52:27,05,10,1, 11.8,1,1, 3.923, 10641.674, 301.455, 52789.267 23/01/23,15:52:27,06,10,1, 11.8,1,1, 3.923, 10639.417, 301.518, 52786.462 23/01/23,15:52:27,07,10,1, 11.8,1,1, 3.923, 10640.488, 301.342, 52790.226 23/01/23,15:52:27,08,10,1, 11.8,1,1, 3.923, 10640.808, 301.395, 52787.097 23/01/23,15:52:27,09,10,1, 11.8,1,1, 3.923, 10638.810, 301.536, 52787.276 23/01/23,15:52:27,10,10,1, 11.8,1,1, 3.923, 10640.986, 301.489, 52790.020 23/01/23,15:52:27,11,10,1, 11.8,1,1, 3.923, 10639.901, 301.643, 52786.286 23/01/23,15:52:27,12,10,1, 11.8,1,1, 3.923, 10639.610, 301.621, 52789.356 23/01/23,15:52:27,13,10,1, 11.8,1,1, 3.923, 10641.657, 301.396, 52789.230 23/01/23,15:52:27,14,10,1, 11.8,1,1, 3.923, 10639.372, 301.471, 52786.416 23/01/23,15:52:27,15,10,1, 11.8,1,1, 3.923, 10640.510, 301.355, 52790.144 23/01/23,15:52:27,16,10,1, 11.8,1,1, 3.923, 10640.822, 301.362, 52787.112 23/01/23,15:52:27,17,10,1, 11.8,1,1, 3.923, 10638.786, 301.566, 52787.174 23/01/23,15:52:27,18,10,1, 11.8,1,1, 3.923, 10640.997, 301.408, 52789.880 23/01/23,15:52:27,19,10,1, 11.8,1,1, 3.923, 10639.964, 301.633, 52786.272 23/01/23,15:52:28,00,10,1, 11.9,1,1, 3.921, 10639.963, 301.633, 52786.272 23/01/23,15:52:28,01,10,1, 11.9,1,1, 3.921, 10638.858, 301.505, 52787.167 23/01/23,15:52:28,02,10,1, 11.9,1,1, 3.921, 10641.090, 301.365, 52789.782 23/01/23,15:52:28,03,10,1, 11.9,1,1, 3.921, 10640.006, 301.566, 52786.220 23/01/23,15:52:28,04,10,1, 11.9,1,1, 3.921, 10639.758, 301.529, 52789.245 23/01/23,15:52:28,05,10,1, 11.9,1,1, 3.921, 10641.564, 301.311, 52788.966 23/01/23,15:52:28,06,10,1, 11.9,1,1, 3.921, 10639.437, 301.416, 52786.464 23/01/23,15:52:28,07,10,1, 11.9,1,1, 3.921, 10640.569, 301.228, 52789.907 23/01/23,15:52:28,08,10,1, 11.9,1,1, 3.921, 10640.786, 301.284, 52786.967 23/01/23,15:52:28,09,10,1, 11.9,1,1, 3.921, 10638.908, 301.492, 52787.255 23/01/23,15:52:28,10,10,1, 11.9,1,1, 3.921, 10641.019, 301.394, 52789.750 23/01/23,15:52:28,11,10,1, 11.9,1,1, 3.921, 10639.967, 301.580, 52786.193 23/01/23,15:52:28,12,10,1, 11.9,1,1, 3.921, 10639.706, 301.493, 52789.160 23/01/23,15:52:28,13,10,1, 11.9,1,1, 3.921, 10641.573, 301.369, 52788.892 23/01/23,15:52:28,14,10,1, 11.9,1,1, 3.921, 10639.464, 301.453, 52786.414 23/01/23,15:52:28,15,10,1, 11.9,1,1, 3.921, 10640.559, 301.219, 52789.892 23/01/23,15:52:28,16,10,1, 11.9,1,1, 3.921, 10640.731, 301.250, 52786.917 23/01/23,15:52:28,17,10,1, 11.9,1,1, 3.921, 10638.853, 301.481, 52787.140 23/01/23,15:52:28,18,10,1, 11.9,1,1, 3.921, 10641.000, 301.360, 52789.664 23/01/23,15:52:28,19,10,1, 11.9,1,1, 3.921, 10639.957, 301.557, 52786.209 23/01/23,15:52:29,00,10,1, 11.8,1,1, 3.921, 10639.955, 301.557, 52786.209 23/01/23,15:52:29,01,10,1, 11.8,1,1, 3.921, 10638.897, 301.427, 52787.060 23/01/23,15:52:29,02,10,1, 11.8,1,1, 3.921, 10641.096, 301.295, 52789.719 23/01/23,15:52:29,03,10,1, 11.8,1,1, 3.921, 10639.916, 301.448, 52785.897 23/01/23,15:52:29,04,10,1, 11.8,1,1, 3.921, 10639.725, 301.436, 52789.229 23/01/23,15:52:29,05,10,1, 11.8,1,1, 3.921, 10641.665, 301.193, 52788.783 23/01/23,15:52:29,06,10,1, 11.8,1,1, 3.921, 10639.391, 301.262, 52786.136 23/01/23,15:52:29,07,10,1, 11.8,1,1, 3.921, 10640.605, 301.161, 52789.915 23/01/23,15:52:29,08,10,1, 11.8,1,1, 3.921, 10640.756, 301.186, 52786.651 23/01/23,15:52:29,09,10,1, 11.8,1,1, 3.921, 10638.813, 301.433, 52786.965 23/01/23,15:52:29,10,10,1, 11.8,1,1, 3.921, 10641.126, 301.296, 52789.641 23/01/23,15:52:29,11,10,1, 11.8,1,1, 3.921, 10639.923, 301.431, 52785.952 23/01/23,15:52:29,12,10,1, 11.8,1,1, 3.921, 10639.785, 301.428, 52789.162 23/01/23,15:52:29,13,10,1, 11.8,1,1, 3.921, 10641.751, 301.211, 52788.727 23/01/23,15:52:29,14,10,1, 11.8,1,1, 3.921, 10639.457, 301.271, 52786.135 23/01/23,15:52:29,15,10,1, 11.8,1,1, 3.921, 10640.554, 301.099, 52789.872 23/01/23,15:52:29,16,10,1, 11.8,1,1, 3.921, 10640.790, 301.185, 52786.700 23/01/23,15:52:29,17,10,1, 11.8,1,1, 3.921, 10638.845, 301.382, 52787.064 23/01/23,15:52:29,18,10,1, 11.8,1,1, 3.921, 10641.186, 301.281, 52789.686 23/01/23,15:52:29,19,10,1, 11.8,1,1, 3.921, 10639.995, 301.440, 52785.860 23/01/23,15:52:30,00,10,1, 11.9,1,1, 3.921, 10639.988, 301.440, 52785.860 23/01/23,15:52:30,01,10,1, 11.9,1,1, 3.921, 10638.927, 301.272, 52787.037 23/01/23,15:52:30,02,10,1, 11.9,1,1, 3.921, 10641.243, 301.196, 52789.517 23/01/23,15:52:30,03,10,1, 11.9,1,1, 3.921, 10639.942, 301.361, 52785.843 23/01/23,15:52:30,04,10,1, 11.9,1,1, 3.921, 10639.943, 301.326, 52789.137 23/01/23,15:52:30,05,10,1, 11.9,1,1, 3.921, 10641.602, 301.098, 52788.451 23/01/23,15:52:30,06,10,1, 11.9,1,1, 3.921, 10639.458, 301.219, 52786.127 23/01/23,15:52:30,07,10,1, 11.9,1,1, 3.921, 10640.678, 301.023, 52789.684 23/01/23,15:52:30,08,10,1, 11.9,1,1, 3.921, 10640.730, 301.119, 52786.362 23/01/23,15:52:30,09,10,1, 11.9,1,1, 3.921, 10639.007, 301.291, 52787.115 23/01/23,15:52:30,10,10,1, 11.9,1,1, 3.921, 10641.233, 301.195, 52789.431 23/01/23,15:52:30,11,10,1, 11.9,1,1, 3.921, 10639.930, 301.350, 52785.889 23/01/23,15:52:30,12,10,1, 11.9,1,1, 3.921, 10639.946, 301.257, 52789.128 23/01/23,15:52:30,13,10,1, 11.9,1,1, 3.921, 10641.696, 301.053, 52788.465 23/01/23,15:52:30,14,10,1, 11.9,1,1, 3.921, 10639.426, 301.236, 52786.074 23/01/23,15:52:30,15,10,1, 11.9,1,1, 3.921, 10640.704, 301.038, 52789.787 23/01/23,15:52:30,16,10,1, 11.9,1,1, 3.921, 10640.712, 301.140, 52786.405 23/01/23,15:52:30,17,10,1, 11.9,1,1, 3.921, 10638.958, 301.306, 52787.081 23/01/23,15:52:30,18,10,1, 11.9,1,1, 3.921, 10641.372, 301.147, 52789.683 23/01/23,15:52:30,19,10,1, 11.9,1,1, 3.921, 10639.644, 301.397, 52785.795 23/01/23,15:52:31,00,10,1, 11.8,1,1, 3.921, 10639.638, 301.397, 52785.795 23/01/23,15:52:31,01,10,1, 11.8,1,1, 3.921, 10639.201, 301.319, 52787.688 23/01/23,15:52:31,02,10,1, 11.8,1,1, 3.921, 10641.549, 301.044, 52789.015 23/01/23,15:52:31,03,10,1, 11.8,1,1, 3.921, 10639.703, 301.326, 52785.432 23/01/23,15:52:31,04,10,1, 11.8,1,1, 3.921, 10640.347, 301.238, 52789.708 23/01/23,15:52:31,05,10,1, 11.8,1,1, 3.921, 10641.673, 300.865, 52786.596 23/01/23,15:52:31,06,10,1, 11.8,1,1, 3.921, 10639.146, 301.292, 52786.740 23/01/23,15:52:31,07,10,1, 11.8,1,1, 3.921, 10641.579, 300.841, 52789.996 23/01/23,15:52:31,08,10,1, 11.8,1,1, 3.921, 10640.005, 300.923, 52784.795 23/01/23,15:52:31,09,10,1, 11.8,1,1, 3.921, 10639.371, 301.413, 52788.565 23/01/23,15:52:31,10,10,1, 11.8,1,1, 3.921, 10641.763, 300.913, 52788.484 23/01/23,15:52:31,11,10,1, 11.8,1,1, 3.921, 10639.229, 301.322, 52785.309 23/01/23,15:52:31,12,10,1, 11.8,1,1, 3.921, 10640.868, 301.282, 52790.367 23/01/23,15:52:31,13,10,1, 11.8,1,1, 3.921, 10641.476, 300.790, 52786.710 23/01/23,15:52:31,14,10,1, 11.8,1,1, 3.921, 10639.163, 301.295, 52786.736 23/01/23,15:52:31,15,10,1, 11.8,1,1, 3.921, 10641.575, 300.786, 52789.912 23/01/23,15:52:31,16,10,1, 11.8,1,1, 3.921, 10639.996, 300.957, 52784.800 23/01/23,15:52:31,17,10,1, 11.8,1,1, 3.921, 10639.327, 301.414, 52788.573 23/01/23,15:52:31,18,10,1, 11.8,1,1, 3.921, 10641.717, 300.915, 52788.522 23/01/23,15:52:31,19,10,1, 11.8,1,1, 3.921, 10639.254, 301.356, 52785.327 23/01/23,15:52:32,00,10,1, 11.9,1,1, 3.922, 10639.246, 301.356, 52785.327 23/01/23,15:52:32,01,10,1, 11.9,1,1, 3.922, 10639.668, 301.282, 52788.271 23/01/23,15:52:32,02,10,1, 11.9,1,1, 3.922, 10641.564, 300.865, 52788.068 23/01/23,15:52:32,03,10,1, 11.9,1,1, 3.922, 10639.568, 301.359, 52785.813 23/01/23,15:52:32,04,10,1, 11.9,1,1, 3.922, 10640.965, 301.077, 52789.845 23/01/23,15:52:32,05,10,1, 11.9,1,1, 3.922, 10641.226, 300.786, 52786.572 23/01/23,15:52:32,06,10,1, 11.9,1,1, 3.922, 10639.587, 301.186, 52786.998 23/01/23,15:52:32,07,10,1, 11.9,1,1, 3.922, 10641.400, 300.706, 52789.050 23/01/23,15:52:32,08,10,1, 11.9,1,1, 3.922, 10640.033, 300.947, 52785.184 23/01/23,15:52:32,09,10,1, 11.9,1,1, 3.922, 10639.742, 301.300, 52788.348 23/01/23,15:52:32,10,10,1, 11.9,1,1, 3.922, 10641.488, 300.814, 52787.915 23/01/23,15:52:32,11,10,1, 11.9,1,1, 3.922, 10639.632, 301.298, 52785.855 23/01/23,15:52:32,12,10,1, 11.9,1,1, 3.922, 10640.967, 301.036, 52789.744 23/01/23,15:52:32,13,10,1, 11.9,1,1, 3.922, 10641.270, 300.709, 52786.561 23/01/23,15:52:32,14,10,1, 11.9,1,1, 3.922, 10639.511, 301.179, 52786.979 23/01/23,15:52:32,15,10,1, 11.9,1,1, 3.922, 10641.405, 300.721, 52789.059 23/01/23,15:52:32,16,10,1, 11.9,1,1, 3.922, 10640.043, 300.982, 52785.216 23/01/23,15:52:32,17,10,1, 11.9,1,1, 3.922, 10639.757, 301.246, 52788.406 23/01/23,15:52:32,18,10,1, 11.9,1,1, 3.922, 10641.506, 300.868, 52787.979 23/01/23,15:52:32,19,10,1, 11.9,1,1, 3.922, 10639.628, 301.346, 52785.911 23/01/23,15:52:33,00,10,1, 11.9,1,1, 3.923, 10639.621, 301.346, 52785.911 23/01/23,15:52:33,01,10,1, 11.9,1,1, 3.923, 10639.866, 301.170, 52788.255 23/01/23,15:52:33,02,10,1, 11.9,1,1, 3.923, 10641.597, 300.783, 52787.805 23/01/23,15:52:33,03,10,1, 11.9,1,1, 3.923, 10639.694, 301.241, 52785.608 23/01/23,15:52:33,04,10,1, 11.9,1,1, 3.923, 10641.154, 300.941, 52789.701 23/01/23,15:52:33,05,10,1, 11.9,1,1, 3.923, 10641.408, 300.609, 52786.317 23/01/23,15:52:33,06,10,1, 11.9,1,1, 3.923, 10639.569, 301.100, 52786.796 23/01/23,15:52:33,07,10,1, 11.9,1,1, 3.923, 10641.533, 300.606, 52788.928 23/01/23,15:52:33,08,10,1, 11.9,1,1, 3.923, 10640.070, 300.883, 52784.880 23/01/23,15:52:33,09,10,1, 11.9,1,1, 3.923, 10639.834, 301.147, 52788.265 23/01/23,15:52:33,10,10,1, 11.9,1,1, 3.923, 10641.589, 300.730, 52787.743 23/01/23,15:52:33,11,10,1, 11.9,1,1, 3.923, 10639.679, 301.180, 52785.663 23/01/23,15:52:33,12,10,1, 11.9,1,1, 3.923, 10641.135, 300.872, 52789.638 23/01/23,15:52:33,13,10,1, 11.9,1,1, 3.923, 10641.388, 300.613, 52786.230 23/01/23,15:52:33,14,10,1, 11.9,1,1, 3.923, 10639.565, 301.027, 52786.829 23/01/23,15:52:33,15,10,1, 11.9,1,1, 3.923, 10641.524, 300.641, 52788.886 23/01/23,15:52:33,16,10,1, 11.9,1,1, 3.923, 10640.053, 300.911, 52784.871 23/01/23,15:52:33,17,10,1, 11.9,1,1, 3.923, 10639.858, 301.142, 52788.251 23/01/23,15:52:33,18,10,1, 11.9,1,1, 3.923, 10641.641, 300.682, 52787.749 23/01/23,15:52:33,19,10,1, 11.9,1,1, 3.923, 10639.709, 301.175, 52785.660 23/01/23,15:52:34,00,09,1, 11.9,1,1, 3.921, 10639.704, 301.175, 52785.660 23/01/23,15:52:34,01,09,1, 11.9,1,1, 3.921, 10640.204, 300.995, 52787.952 23/01/23,15:52:34,02,09,1, 11.9,1,1, 3.921, 10641.299, 300.658, 52787.276 23/01/23,15:52:34,03,09,1, 11.9,1,1, 3.921, 10640.196, 301.129, 52786.533 23/01/23,15:52:34,04,09,1, 11.9,1,1, 3.921, 10641.184, 300.671, 52788.589 23/01/23,15:52:34,05,09,1, 11.9,1,1, 3.921, 10641.075, 300.659, 52786.415 23/01/23,15:52:34,06,09,1, 11.9,1,1, 3.921, 10640.117, 300.888, 52787.079 23/01/23,15:52:34,07,09,1, 11.9,1,1, 3.921, 10641.171, 300.457, 52787.680 23/01/23,15:52:34,08,09,1, 11.9,1,1, 3.921, 10640.180, 300.940, 52785.738 23/01/23,15:52:34,09,09,1, 11.9,1,1, 3.921, 10640.292, 300.870, 52787.899 23/01/23,15:52:34,10,09,1, 11.9,1,1, 3.921, 10641.272, 300.676, 52787.199 23/01/23,15:52:34,11,09,1, 11.9,1,1, 3.921, 10640.288, 301.118, 52786.565 23/01/23,15:52:34,12,09,1, 11.9,1,1, 3.921, 10641.176, 300.628, 52788.569 23/01/23,15:52:34,13,09,1, 11.9,1,1, 3.921, 10641.037, 300.618, 52786.328 23/01/23,15:52:34,14,09,1, 11.9,1,1, 3.921, 10640.183, 300.862, 52787.106 23/01/23,15:52:34,15,09,1, 11.9,1,1, 3.921, 10641.151, 300.395, 52787.722 23/01/23,15:52:34,16,09,1, 11.9,1,1, 3.921, 10640.185, 300.995, 52785.720 23/01/23,15:52:34,17,09,1, 11.9,1,1, 3.921, 10640.330, 300.941, 52787.927 23/01/23,15:52:34,18,09,1, 11.9,1,1, 3.921, 10641.265, 300.668, 52787.150 23/01/23,15:52:34,19,09,1, 11.9,1,1, 3.921, 10640.268, 301.064, 52786.593 23/01/23,15:52:35,00,09,1, 11.9,1,1, 3.923, 10640.264, 301.064, 52786.593 23/01/23,15:52:35,01,09,1, 11.9,1,1, 3.923, 10640.447, 300.793, 52787.890 23/01/23,15:52:35,02,09,1, 11.9,1,1, 3.923, 10641.345, 300.574, 52787.039 23/01/23,15:52:35,03,09,1, 11.9,1,1, 3.923, 10640.309, 300.975, 52786.347 23/01/23,15:52:35,04,09,1, 11.9,1,1, 3.923, 10641.249, 300.435, 52788.441 23/01/23,15:52:35,05,09,1, 11.9,1,1, 3.923, 10641.150, 300.499, 52786.077 23/01/23,15:52:35,06,09,1, 11.9,1,1, 3.923, 10640.104, 300.731, 52786.874 23/01/23,15:52:35,07,09,1, 11.9,1,1, 3.923, 10641.220, 300.358, 52787.602 23/01/23,15:52:35,08,09,1, 11.9,1,1, 3.923, 10640.252, 300.917, 52785.578 23/01/23,15:52:35,09,09,1, 11.9,1,1, 3.923, 10640.475, 300.796, 52787.882 23/01/23,15:52:35,10,09,1, 11.9,1,1, 3.923, 10641.419, 300.607, 52787.045 23/01/23,15:52:35,11,09,1, 11.9,1,1, 3.923, 10640.343, 300.955, 52786.342 23/01/23,15:52:35,12,09,1, 11.9,1,1, 3.923, 10641.284, 300.434, 52788.379 23/01/23,15:52:35,13,09,1, 11.9,1,1, 3.923, 10641.075, 300.577, 52785.994 23/01/23,15:52:35,14,09,1, 11.9,1,1, 3.923, 10640.096, 300.747, 52786.909 23/01/23,15:52:35,15,09,1, 11.9,1,1, 3.923, 10641.162, 300.350, 52787.468 23/01/23,15:52:35,16,09,1, 11.9,1,1, 3.923, 10640.236, 300.863, 52785.467 23/01/23,15:52:35,17,09,1, 11.9,1,1, 3.923, 10640.463, 300.727, 52787.833 23/01/23,15:52:35,18,09,1, 11.9,1,1, 3.923, 10641.457, 300.554, 52787.035 23/01/23,15:52:35,19,09,1, 11.9,1,1, 3.923, 10640.320, 300.934, 52786.346 23/01/23,15:52:36,00,09,1, 11.9,1,1, 3.920, 10640.314, 300.934, 52786.346 23/01/23,15:52:36,01,09,1, 11.9,1,1, 3.920, 10640.531, 300.726, 52788.617 23/01/23,15:52:36,02,09,1, 11.9,1,1, 3.920, 10642.056, 300.335, 52787.382 23/01/23,15:52:36,03,09,1, 11.9,1,1, 3.920, 10639.738, 300.724, 52785.233 23/01/23,15:52:36,04,09,1, 11.9,1,1, 3.920, 10641.686, 300.286, 52788.932 23/01/23,15:52:36,05,09,1, 11.9,1,1, 3.920, 10641.129, 300.272, 52785.423 23/01/23,15:52:36,06,09,1, 11.9,1,1, 3.920, 10639.517, 300.668, 52786.525 23/01/23,15:52:36,07,09,1, 11.9,1,1, 3.920, 10641.772, 300.282, 52787.602 23/01/23,15:52:36,08,09,1, 11.9,1,1, 3.920, 10640.079, 300.666, 52784.871 23/01/23,15:52:36,09,09,1, 11.9,1,1, 3.920, 10640.325, 300.741, 52788.524 23/01/23,15:52:36,10,09,1, 11.9,1,1, 3.920, 10641.963, 300.268, 52786.514 23/01/23,15:52:36,11,09,1, 11.9,1,1, 3.920, 10639.963, 300.751, 52785.815 23/01/23,15:52:36,12,09,1, 11.9,1,1, 3.920, 10641.486, 300.314, 52789.267 23/01/23,15:52:36,13,09,1, 11.9,1,1, 3.920, 10641.184, 300.249, 52785.025 23/01/23,15:52:36,14,09,1, 11.9,1,1, 3.920, 10639.531, 300.673, 52786.467 23/01/23,15:52:36,15,09,1, 11.9,1,1, 3.920, 10641.824, 300.277, 52788.256 23/01/23,15:52:36,16,09,1, 11.9,1,1, 3.920, 10640.026, 300.638, 52784.271 23/01/23,15:52:36,17,09,1, 11.9,1,1, 3.920, 10640.408, 300.778, 52788.602 23/01/23,15:52:36,18,09,1, 11.9,1,1, 3.920, 10642.143, 300.303, 52787.184 23/01/23,15:52:36,19,09,1, 11.9,1,1, 3.920, 10639.779, 300.667, 52785.224 23/01/23,15:52:37,00,09,1, 11.8,1,1, 3.921, 10639.771, 300.667, 52785.224 23/01/23,15:52:37,01,09,1, 11.8,1,1, 3.921, 10640.592, 300.565, 52788.595 23/01/23,15:52:37,02,09,1, 11.8,1,1, 3.921, 10642.140, 300.118, 52786.746 23/01/23,15:52:37,03,09,1, 11.8,1,1, 3.921, 10639.763, 300.523, 52785.100 23/01/23,15:52:37,04,09,1, 11.8,1,1, 3.921, 10641.655, 300.205, 52789.182 23/01/23,15:52:37,05,09,1, 11.8,1,1, 3.921, 10641.030, 300.148, 52784.613 23/01/23,15:52:37,06,09,1, 11.8,1,1, 3.921, 10639.470, 300.567, 52786.476 23/01/23,15:52:37,07,09,1, 11.8,1,1, 3.921, 10641.929, 300.223, 52788.090 23/01/23,15:52:37,08,09,1, 11.8,1,1, 3.921, 10640.020, 300.512, 52784.152 23/01/23,15:52:37,09,09,1, 11.8,1,1, 3.921, 10640.659, 300.581, 52788.689 23/01/23,15:52:37,10,09,1, 11.8,1,1, 3.921, 10642.159, 300.101, 52786.663 23/01/23,15:52:37,11,09,1, 11.8,1,1, 3.921, 10639.740, 300.447, 52785.205 23/01/23,15:52:37,12,09,1, 11.8,1,1, 3.921, 10641.660, 300.110, 52788.986 23/01/23,15:52:37,13,09,1, 11.8,1,1, 3.921, 10641.038, 300.128, 52784.575 23/01/23,15:52:37,14,09,1, 11.8,1,1, 3.921, 10639.478, 300.595, 52786.500 23/01/23,15:52:37,15,09,1, 11.8,1,1, 3.921, 10641.943, 300.161, 52787.981 23/01/23,15:52:37,16,09,1, 11.8,1,1, 3.921, 10640.001, 300.505, 52784.130 23/01/23,15:52:37,17,09,1, 11.8,1,1, 3.921, 10640.635, 300.535, 52788.655 23/01/23,15:52:37,18,09,1, 11.8,1,1, 3.921, 10642.166, 300.096, 52786.657 23/01/23,15:52:37,19,09,1, 11.8,1,1, 3.921, 10639.746, 300.448, 52785.185 23/01/23,15:52:38,00,09,1, 11.9,1,1, 3.922, 10639.746, 300.448, 52785.185 23/01/23,15:52:38,01,09,1, 11.9,1,1, 3.922, 10640.917, 300.322, 52788.779 23/01/23,15:52:38,02,09,1, 11.9,1,1, 3.922, 10642.080, 299.945, 52786.101 23/01/23,15:52:38,03,09,1, 11.9,1,1, 3.922, 10639.749, 300.340, 52785.260 23/01/23,15:52:38,04,09,1, 11.9,1,1, 3.922, 10641.736, 299.908, 52788.712 23/01/23,15:52:38,05,09,1, 11.9,1,1, 3.922, 10640.724, 300.052, 52784.255 23/01/23,15:52:38,06,09,1, 11.9,1,1, 3.922, 10639.686, 300.457, 52786.767 23/01/23,15:52:38,07,09,1, 11.9,1,1, 3.922, 10642.020, 300.063, 52787.532 23/01/23,15:52:38,08,09,1, 11.9,1,1, 3.922, 10640.000, 300.407, 52784.188 23/01/23,15:52:38,09,09,1, 11.9,1,1, 3.922, 10641.033, 300.328, 52788.724 23/01/23,15:52:38,10,09,1, 11.9,1,1, 3.922, 10642.055, 299.987, 52786.157 23/01/23,15:52:38,11,09,1, 11.9,1,1, 3.922, 10639.756, 300.342, 52785.366 23/01/23,15:52:38,12,09,1, 11.9,1,1, 3.922, 10641.800, 299.960, 52788.631 23/01/23,15:52:38,13,09,1, 11.9,1,1, 3.922, 10640.772, 300.025, 52784.181 23/01/23,15:52:38,14,09,1, 11.9,1,1, 3.922, 10639.744, 300.418, 52786.828 23/01/23,15:52:38,15,09,1, 11.9,1,1, 3.922, 10642.023, 300.067, 52787.584 23/01/23,15:52:38,16,09,1, 11.9,1,1, 3.922, 10639.977, 300.394, 52784.245 23/01/23,15:52:38,17,09,1, 11.9,1,1, 3.922, 10641.026, 300.351, 52788.754 23/01/23,15:52:38,18,09,1, 11.9,1,1, 3.922, 10642.041, 299.914, 52786.059 23/01/23,15:52:38,19,09,1, 11.9,1,1, 3.922, 10639.716, 300.311, 52785.315 23/01/23,15:52:39,00,09,1, 11.9,1,1, 3.919, 10639.713, 300.311, 52785.315 23/01/23,15:52:39,01,09,1, 11.9,1,1, 3.919, 10641.031, 300.192, 52788.775 23/01/23,15:52:39,02,09,1, 11.9,1,1, 3.919, 10642.317, 299.791, 52785.914 23/01/23,15:52:39,03,09,1, 11.9,1,1, 3.919, 10639.500, 300.125, 52784.618 23/01/23,15:52:39,04,09,1, 11.9,1,1, 3.919, 10641.898, 299.875, 52788.966 23/01/23,15:52:39,05,09,1, 11.9,1,1, 3.919, 10640.816, 299.923, 52783.627 23/01/23,15:52:39,06,09,1, 11.9,1,1, 3.919, 10639.593, 300.327, 52786.673 23/01/23,15:52:39,07,09,1, 11.9,1,1, 3.919, 10642.405, 299.997, 52787.945 23/01/23,15:52:39,08,09,1, 11.9,1,1, 3.919, 10640.024, 300.134, 52783.686 23/01/23,15:52:39,09,09,1, 11.9,1,1, 3.919, 10641.071, 300.189, 52788.920 23/01/23,15:52:39,10,09,1, 11.9,1,1, 3.919, 10642.298, 299.773, 52785.854 23/01/23,15:52:39,11,09,1, 11.9,1,1, 3.919, 10639.478, 300.151, 52784.671 23/01/23,15:52:39,12,09,1, 11.9,1,1, 3.919, 10641.941, 299.891, 52788.828 23/01/23,15:52:39,13,09,1, 11.9,1,1, 3.919, 10640.791, 299.853, 52783.665 23/01/23,15:52:39,14,09,1, 11.9,1,1, 3.919, 10639.594, 300.346, 52786.714 23/01/23,15:52:39,15,09,1, 11.9,1,1, 3.919, 10642.449, 299.978, 52787.799 23/01/23,15:52:39,16,09,1, 11.9,1,1, 3.919, 10640.037, 300.178, 52783.749 23/01/23,15:52:39,17,09,1, 11.9,1,1, 3.919, 10641.058, 300.117, 52788.873 23/01/23,15:52:39,18,09,1, 11.9,1,1, 3.919, 10642.259, 299.745, 52785.793 23/01/23,15:52:39,19,09,1, 11.9,1,1, 3.919, 10639.469, 300.108, 52784.687 23/01/23,15:52:40,00,09,1, 11.9,1,1, 3.925, 10639.462, 300.108, 52784.687 23/01/23,15:52:40,01,09,1, 11.9,1,1, 3.925, 10641.509, 299.877, 52788.771 23/01/23,15:52:40,02,09,1, 11.9,1,1, 3.925, 10641.881, 299.641, 52785.080 23/01/23,15:52:40,03,09,1, 11.9,1,1, 3.925, 10639.823, 300.055, 52785.636 23/01/23,15:52:40,04,09,1, 11.9,1,1, 3.925, 10641.513, 299.755, 52788.070 23/01/23,15:52:40,05,09,1, 11.9,1,1, 3.925, 10640.871, 299.905, 52784.188 23/01/23,15:52:40,06,09,1, 11.9,1,1, 3.925, 10639.896, 300.120, 52786.335 23/01/23,15:52:40,07,09,1, 11.9,1,1, 3.925, 10642.180, 299.920, 52787.503 23/01/23,15:52:40,08,09,1, 11.9,1,1, 3.925, 10640.391, 300.072, 52784.243 23/01/23,15:52:40,09,09,1, 11.9,1,1, 3.925, 10641.077, 299.913, 52788.041 23/01/23,15:52:40,10,09,1, 11.9,1,1, 3.925, 10642.085, 299.695, 52785.833 23/01/23,15:52:40,11,09,1, 11.9,1,1, 3.925, 10639.770, 299.914, 52784.696 23/01/23,15:52:40,12,09,1, 11.9,1,1, 3.925, 10641.591, 299.808, 52787.989 23/01/23,15:52:40,13,09,1, 11.9,1,1, 3.925, 10640.891, 299.914, 52784.086 23/01/23,15:52:40,14,09,1, 11.9,1,1, 3.925, 10639.843, 300.080, 52786.346 23/01/23,15:52:40,15,09,1, 11.9,1,1, 3.925, 10642.224, 299.877, 52787.454 23/01/23,15:52:40,16,09,1, 11.9,1,1, 3.925, 10640.364, 300.040, 52784.197 23/01/23,15:52:40,17,09,1, 11.9,1,1, 3.925, 10641.078, 299.827, 52787.955 23/01/23,15:52:40,18,09,1, 11.9,1,1, 3.925, 10642.093, 299.719, 52785.778 23/01/23,15:52:40,19,09,1, 11.9,1,1, 3.925, 10639.758, 299.906, 52784.675 23/01/23,15:52:41,00,09,1, 11.9,1,1, 3.921, 10639.755, 299.906, 52784.675 23/01/23,15:52:41,01,09,1, 11.9,1,1, 3.921, 10641.179, 299.708, 52787.954 23/01/23,15:52:41,02,09,1, 11.9,1,1, 3.921, 10642.011, 299.555, 52785.410 23/01/23,15:52:41,03,09,1, 11.9,1,1, 3.921, 10639.658, 299.767, 52784.578 23/01/23,15:52:41,04,09,1, 11.9,1,1, 3.921, 10641.742, 299.740, 52787.903 23/01/23,15:52:41,05,09,1, 11.9,1,1, 3.921, 10640.880, 299.820, 52783.840 23/01/23,15:52:41,06,09,1, 11.9,1,1, 3.921, 10639.997, 299.965, 52786.544 23/01/23,15:52:41,07,09,1, 11.9,1,1, 3.921, 10642.381, 299.770, 52787.281 23/01/23,15:52:41,08,09,1, 11.9,1,1, 3.921, 10640.340, 299.888, 52784.034 23/01/23,15:52:41,09,09,1, 11.9,1,1, 3.921, 10641.180, 299.736, 52788.040 23/01/23,15:52:41,10,09,1, 11.9,1,1, 3.921, 10642.007, 299.591, 52785.315 23/01/23,15:52:41,11,09,1, 11.9,1,1, 3.921, 10639.655, 299.777, 52784.585 23/01/23,15:52:41,12,09,1, 11.9,1,1, 3.921, 10641.705, 299.721, 52787.879 23/01/23,15:52:41,13,09,1, 11.9,1,1, 3.921, 10640.871, 299.892, 52784.855 23/01/23,15:52:41,14,09,1, 11.9,1,1, 3.921, 10640.115, 299.849, 52785.918 23/01/23,15:52:41,15,09,1, 11.9,1,1, 3.921, 10641.957, 299.859, 52787.158 23/01/23,15:52:41,16,09,1, 11.9,1,1, 3.921, 10640.813, 299.878, 52784.705 23/01/23,15:52:41,17,09,1, 11.9,1,1, 3.921, 10640.946, 299.598, 52787.093 23/01/23,15:52:41,18,09,1, 11.9,1,1, 3.921, 10641.874, 299.654, 52785.954 23/01/23,15:52:41,19,09,1, 11.9,1,1, 3.921, 10640.135, 299.726, 52784.595 23/01/23,15:52:42,00,09,1, 11.9,1,1, 3.917, 10640.130, 299.726, 52784.595 23/01/23,15:52:42,01,09,1, 11.9,1,1, 3.917, 10641.009, 299.490, 52786.857 23/01/23,15:52:42,02,09,1, 11.9,1,1, 3.917, 10641.831, 299.608, 52785.638 23/01/23,15:52:42,03,09,1, 11.9,1,1, 3.917, 10640.100, 299.600, 52784.583 23/01/23,15:52:42,04,09,1, 11.9,1,1, 3.917, 10641.261, 299.605, 52786.889 23/01/23,15:52:42,05,09,1, 11.9,1,1, 3.917, 10641.070, 299.892, 52784.709 23/01/23,15:52:42,06,09,1, 11.9,1,1, 3.917, 10640.371, 299.749, 52785.947 23/01/23,15:52:42,07,09,1, 11.9,1,1, 3.917, 10642.020, 299.717, 52786.890 23/01/23,15:52:42,08,09,1, 11.9,1,1, 3.917, 10640.893, 299.739, 52784.716 23/01/23,15:52:42,09,09,1, 11.9,1,1, 3.917, 10641.040, 299.485, 52786.862 23/01/23,15:52:42,10,09,1, 11.9,1,1, 3.917, 10641.752, 299.633, 52785.632 23/01/23,15:52:42,11,09,1, 11.9,1,1, 3.917, 10640.121, 299.662, 52784.689 23/01/23,15:52:42,12,09,1, 11.9,1,1, 3.917, 10641.268, 299.558, 52786.831 23/01/23,15:52:42,13,09,1, 11.9,1,1, 3.917, 10641.086, 299.868, 52784.685 23/01/23,15:52:42,14,09,1, 11.9,1,1, 3.917, 10640.350, 299.712, 52785.989 23/01/23,15:52:42,15,09,1, 11.9,1,1, 3.917, 10641.988, 299.698, 52786.841 23/01/23,15:52:42,16,09,1, 11.9,1,1, 3.917, 10640.854, 299.697, 52784.692 23/01/23,15:52:42,17,09,1, 11.9,1,1, 3.917, 10641.014, 299.384, 52786.813 23/01/23,15:52:42,18,09,1, 11.9,1,1, 3.917, 10641.723, 299.552, 52785.597 23/01/23,15:52:42,19,09,1, 11.9,1,1, 3.917, 10640.114, 299.611, 52784.587 23/01/23,15:52:43,00,09,1, 11.8,1,1, 3.918, 10640.113, 299.611, 52784.587 23/01/23,15:52:43,01,09,1, 11.8,1,1, 3.918, 10641.053, 299.322, 52786.647 23/01/23,15:52:43,02,09,1, 11.8,1,1, 3.918, 10641.702, 299.525, 52785.227 23/01/23,15:52:43,03,09,1, 11.8,1,1, 3.918, 10640.054, 299.524, 52784.395 23/01/23,15:52:43,04,09,1, 11.8,1,1, 3.918, 10641.407, 299.541, 52786.842 23/01/23,15:52:43,05,09,1, 11.8,1,1, 3.918, 10641.123, 299.790, 52784.455 23/01/23,15:52:43,06,09,1, 11.8,1,1, 3.918, 10640.453, 299.572, 52786.010 23/01/23,15:52:43,07,09,1, 11.8,1,1, 3.918, 10642.112, 299.613, 52786.712 23/01/23,15:52:43,08,09,1, 11.8,1,1, 3.918, 10640.757, 299.579, 52784.300 23/01/23,15:52:43,09,09,1, 11.8,1,1, 3.918, 10641.072, 299.351, 52786.739 23/01/23,15:52:43,10,09,1, 11.8,1,1, 3.918, 10641.722, 299.529, 52785.221 23/01/23,15:52:43,11,09,1, 11.8,1,1, 3.918, 10640.034, 299.578, 52784.449 23/01/23,15:52:43,12,09,1, 11.8,1,1, 3.918, 10641.414, 299.519, 52786.803 23/01/23,15:52:43,13,09,1, 11.8,1,1, 3.918, 10641.143, 299.777, 52784.411 23/01/23,15:52:43,14,09,1, 11.8,1,1, 3.918, 10640.481, 299.598, 52785.935 23/01/23,15:52:43,15,09,1, 11.8,1,1, 3.918, 10642.126, 299.552, 52786.740 23/01/23,15:52:43,16,09,1, 11.8,1,1, 3.918, 10640.758, 299.601, 52784.392 23/01/23,15:52:43,17,09,1, 11.8,1,1, 3.918, 10641.058, 299.314, 52786.745 23/01/23,15:52:43,18,09,1, 11.8,1,1, 3.918, 10641.736, 299.551, 52785.223 23/01/23,15:52:43,19,09,1, 11.8,1,1, 3.918, 10640.027, 299.491, 52784.431 23/01/23,15:52:44,00,09,1, 11.8,1,1, 3.919, 10640.022, 299.491, 52784.431 23/01/23,15:52:44,01,09,1, 11.8,1,1, 3.919, 10641.176, 299.211, 52786.614 23/01/23,15:52:44,02,09,1, 11.8,1,1, 3.919, 10641.645, 299.390, 52784.907 23/01/23,15:52:44,03,09,1, 11.8,1,1, 3.919, 10640.102, 299.377, 52784.519 23/01/23,15:52:44,04,09,1, 11.8,1,1, 3.919, 10641.479, 299.411, 52786.504 23/01/23,15:52:44,05,09,1, 11.8,1,1, 3.919, 10640.958, 299.594, 52783.088 23/01/23,15:52:44,06,09,1, 11.8,1,1, 3.919, 10640.707, 299.576, 52786.793 23/01/23,15:52:44,07,09,1, 11.8,1,1, 3.919, 10642.514, 299.285, 52786.087 23/01/23,15:52:44,08,09,1, 11.8,1,1, 3.919, 10640.181, 299.483, 52783.647 23/01/23,15:52:44,09,09,1, 11.8,1,1, 3.919, 10641.602, 299.267, 52787.551 23/01/23,15:52:44,10,09,1, 11.8,1,1, 3.919, 10641.568, 299.237, 52783.844 23/01/23,15:52:44,11,09,1, 11.8,1,1, 3.919, 10639.666, 299.555, 52784.713 23/01/23,15:52:44,12,09,1, 11.8,1,1, 3.919, 10642.128, 299.323, 52787.103 23/01/23,15:52:44,13,09,1, 11.8,1,1, 3.919, 10640.635, 299.572, 52783.179 23/01/23,15:52:44,14,09,1, 11.8,1,1, 3.919, 10640.668, 299.533, 52786.921 23/01/23,15:52:44,15,09,1, 11.8,1,1, 3.919, 10642.544, 299.230, 52785.991 23/01/23,15:52:44,16,09,1, 11.8,1,1, 3.919, 10640.197, 299.440, 52783.617 23/01/23,15:52:44,17,09,1, 11.8,1,1, 3.919, 10641.594, 299.234, 52787.562 23/01/23,15:52:44,18,09,1, 11.8,1,1, 3.919, 10641.618, 299.177, 52783.834 23/01/23,15:52:44,19,09,1, 11.8,1,1, 3.919, 10639.761, 299.481, 52784.689 23/01/23,15:52:45,00,09,1, 11.9,1,1, 3.921, 10639.755, 299.481, 52784.689 23/01/23,15:52:45,01,09,1, 11.9,1,1, 3.921, 10641.681, 299.110, 52787.440 23/01/23,15:52:45,02,09,1, 11.9,1,1, 3.921, 10641.595, 299.151, 52783.611 23/01/23,15:52:45,03,09,1, 11.9,1,1, 3.921, 10639.653, 299.428, 52784.598 23/01/23,15:52:45,04,09,1, 11.9,1,1, 3.921, 10642.248, 299.321, 52787.124 23/01/23,15:52:45,05,09,1, 11.9,1,1, 3.921, 10640.650, 299.423, 52782.949 23/01/23,15:52:45,06,09,1, 11.9,1,1, 3.921, 10640.814, 299.420, 52786.922 23/01/23,15:52:45,07,09,1, 11.9,1,1, 3.921, 10642.670, 299.087, 52785.777 23/01/23,15:52:45,08,09,1, 11.9,1,1, 3.921, 10640.097, 299.303, 52783.446 23/01/23,15:52:45,09,09,1, 11.9,1,1, 3.921, 10641.674, 299.152, 52787.582 23/01/23,15:52:45,10,09,1, 11.9,1,1, 3.921, 10641.587, 299.137, 52783.557 23/01/23,15:52:45,11,09,1, 11.9,1,1, 3.921, 10639.686, 299.387, 52784.710 23/01/23,15:52:45,12,09,1, 11.9,1,1, 3.921, 10642.231, 299.177, 52787.095 23/01/23,15:52:45,13,09,1, 11.9,1,1, 3.921, 10640.603, 299.434, 52782.982 23/01/23,15:52:45,14,09,1, 11.9,1,1, 3.921, 10640.797, 299.400, 52786.934 23/01/23,15:52:45,15,09,1, 11.9,1,1, 3.921, 10642.623, 299.087, 52785.780 23/01/23,15:52:45,16,09,1, 11.9,1,1, 3.921, 10640.095, 299.246, 52783.363 23/01/23,15:52:45,17,09,1, 11.9,1,1, 3.921, 10641.728, 299.105, 52787.559 23/01/23,15:52:45,18,09,1, 11.9,1,1, 3.921, 10641.590, 299.179, 52783.543 23/01/23,15:52:45,19,09,1, 11.9,1,1, 3.921, 10639.736, 299.409, 52784.690 23/01/23,15:52:46,00,09,1, 11.9,1,1, 3.922, 10639.729, 299.409, 52784.690 23/01/23,15:52:46,01,09,1, 11.9,1,1, 3.922, 10641.758, 299.026, 52787.307 23/01/23,15:52:46,02,09,1, 11.9,1,1, 3.922, 10641.529, 299.024, 52783.260 23/01/23,15:52:46,03,09,1, 11.9,1,1, 3.922, 10639.818, 299.359, 52784.818 23/01/23,15:52:46,04,09,1, 11.9,1,1, 3.922, 10642.290, 299.123, 52786.681 23/01/23,15:52:46,05,09,1, 11.9,1,1, 3.922, 10640.656, 299.303, 52782.910 23/01/23,15:52:46,06,09,1, 11.9,1,1, 3.922, 10640.961, 299.212, 52786.771 23/01/23,15:52:46,07,09,1, 11.9,1,1, 3.922, 10642.597, 298.992, 52785.439 23/01/23,15:52:46,08,09,1, 11.9,1,1, 3.922, 10640.184, 299.162, 52783.441 23/01/23,15:52:46,09,09,1, 11.9,1,1, 3.922, 10641.772, 299.009, 52787.215 23/01/23,15:52:46,10,09,1, 11.9,1,1, 3.922, 10641.471, 299.077, 52783.334 23/01/23,15:52:46,11,09,1, 11.9,1,1, 3.922, 10639.811, 299.266, 52784.712 23/01/23,15:52:46,12,09,1, 11.9,1,1, 3.922, 10642.317, 299.130, 52786.703 23/01/23,15:52:46,13,09,1, 11.9,1,1, 3.922, 10640.693, 299.340, 52782.905 23/01/23,15:52:46,14,09,1, 11.9,1,1, 3.922, 10640.965, 299.255, 52786.821 23/01/23,15:52:46,15,09,1, 11.9,1,1, 3.922, 10642.554, 299.027, 52785.479 23/01/23,15:52:46,16,09,1, 11.9,1,1, 3.922, 10640.148, 299.143, 52783.473 23/01/23,15:52:46,17,09,1, 11.9,1,1, 3.922, 10641.727, 298.960, 52787.179 23/01/23,15:52:46,18,09,1, 11.9,1,1, 3.922, 10641.473, 299.027, 52783.302 23/01/23,15:52:46,19,09,1, 11.9,1,1, 3.922, 10639.869, 299.241, 52784.653 23/01/23,15:52:47,00,09,1, 11.8,1,1, 3.920, 10639.863, 299.241, 52784.653 23/01/23,15:52:47,01,09,1, 11.8,1,1, 3.920, 10641.780, 298.842, 52787.099 23/01/23,15:52:47,02,09,1, 11.8,1,1, 3.920, 10641.479, 298.863, 52783.057 23/01/23,15:52:47,03,09,1, 11.8,1,1, 3.920, 10639.782, 299.195, 52784.456 23/01/23,15:52:47,04,09,1, 11.8,1,1, 3.920, 10642.355, 299.021, 52786.763 23/01/23,15:52:47,05,09,1, 11.8,1,1, 3.920, 10640.685, 299.167, 52782.609 23/01/23,15:52:47,06,09,1, 11.8,1,1, 3.920, 10641.003, 299.087, 52786.868 23/01/23,15:52:47,07,09,1, 11.8,1,1, 3.920, 10642.731, 298.819, 52785.342 23/01/23,15:52:47,08,09,1, 11.8,1,1, 3.920, 10640.105, 299.028, 52783.111 23/01/23,15:52:47,09,09,1, 11.8,1,1, 3.920, 10641.796, 298.870, 52787.186 23/01/23,15:52:47,10,09,1, 11.8,1,1, 3.920, 10641.474, 298.895, 52783.036 23/01/23,15:52:47,11,09,1, 11.8,1,1, 3.920, 10639.771, 299.159, 52784.548 23/01/23,15:52:47,12,09,1, 11.8,1,1, 3.920, 10642.376, 298.999, 52786.677 23/01/23,15:52:47,13,09,1, 11.8,1,1, 3.920, 10640.677, 299.122, 52782.585 23/01/23,15:52:47,14,09,1, 11.8,1,1, 3.920, 10640.967, 299.080, 52786.700 23/01/23,15:52:47,15,09,1, 11.8,1,1, 3.920, 10642.668, 298.827, 52785.316 23/01/23,15:52:47,16,09,1, 11.8,1,1, 3.920, 10640.074, 299.025, 52783.089 23/01/23,15:52:47,17,09,1, 11.8,1,1, 3.920, 10641.821, 298.861, 52787.178 23/01/23,15:52:47,18,09,1, 11.8,1,1, 3.920, 10641.532, 298.857, 52782.966 23/01/23,15:52:47,19,09,1, 11.8,1,1, 3.920, 10639.781, 299.132, 52784.525 23/01/23,15:52:48,00,09,1, 11.8,1,1, 3.920, 10639.780, 299.132, 52784.525 23/01/23,15:52:48,01,09,1, 11.8,1,1, 3.920, 10641.797, 298.730, 52787.041 23/01/23,15:52:48,02,09,1, 11.8,1,1, 3.920, 10641.464, 298.722, 52782.832 23/01/23,15:52:48,03,09,1, 11.8,1,1, 3.920, 10639.819, 299.082, 52784.479 23/01/23,15:52:48,04,09,1, 11.8,1,1, 3.920, 10642.326, 298.863, 52786.387 23/01/23,15:52:48,05,09,1, 11.8,1,1, 3.920, 10640.685, 299.074, 52782.577 23/01/23,15:52:48,06,09,1, 11.8,1,1, 3.920, 10641.034, 298.983, 52786.554 23/01/23,15:52:48,07,09,1, 11.8,1,1, 3.920, 10642.586, 298.652, 52784.995 23/01/23,15:52:48,08,09,1, 11.8,1,1, 3.920, 10640.111, 298.867, 52783.047 23/01/23,15:52:48,09,09,1, 11.8,1,1, 3.920, 10641.785, 298.675, 52786.852 23/01/23,15:52:48,10,09,1, 11.8,1,1, 3.920, 10641.454, 298.766, 52782.922 23/01/23,15:52:48,11,09,1, 11.8,1,1, 3.920, 10639.796, 299.004, 52784.421 23/01/23,15:52:48,12,09,1, 11.8,1,1, 3.920, 10642.333, 298.812, 52786.344 23/01/23,15:52:48,13,09,1, 11.8,1,1, 3.920, 10640.676, 299.027, 52782.516 23/01/23,15:52:48,14,09,1, 11.8,1,1, 3.920, 10641.008, 298.931, 52786.545 23/01/23,15:52:48,15,09,1, 11.8,1,1, 3.920, 10642.593, 298.661, 52784.986 23/01/23,15:52:48,16,09,1, 11.8,1,1, 3.920, 10640.126, 298.804, 52782.984 23/01/23,15:52:48,17,09,1, 11.8,1,1, 3.920, 10641.807, 298.673, 52786.893 23/01/23,15:52:48,18,09,1, 11.8,1,1, 3.920, 10641.458, 298.725, 52782.886 23/01/23,15:52:48,19,09,1, 11.8,1,1, 3.920, 10639.847, 299.036, 52784.376 23/01/23,15:52:49,00,09,1, 11.9,1,1, 3.919, 10639.846, 299.036, 52784.376 23/01/23,15:52:49,01,09,1, 11.9,1,1, 3.919, 10642.164, 298.568, 52787.656 23/01/23,15:52:49,02,09,1, 11.9,1,1, 3.919, 10641.428, 298.437, 52781.922 23/01/23,15:52:49,03,09,1, 11.9,1,1, 3.919, 10639.472, 298.948, 52784.397 23/01/23,15:52:49,04,09,1, 11.9,1,1, 3.919, 10642.829, 298.530, 52786.746 23/01/23,15:52:49,05,09,1, 11.9,1,1, 3.919, 10640.234, 298.746, 52781.316 23/01/23,15:52:49,06,09,1, 11.9,1,1, 3.919, 10641.009, 298.943, 52787.213 23/01/23,15:52:49,07,09,1, 11.9,1,1, 3.919, 10642.973, 298.362, 52784.658 23/01/23,15:52:49,08,09,1, 11.9,1,1, 3.919, 10639.592, 298.724, 52782.305 23/01/23,15:52:49,09,09,1, 11.9,1,1, 3.919, 10642.144, 298.584, 52787.709 23/01/23,15:52:49,10,09,1, 11.9,1,1, 3.919, 10641.410, 298.389, 52781.823 23/01/23,15:52:49,11,09,1, 11.9,1,1, 3.919, 10639.500, 298.932, 52784.439 23/01/23,15:52:49,12,09,1, 11.9,1,1, 3.919, 10642.842, 298.572, 52786.740 23/01/23,15:52:49,13,09,1, 11.9,1,1, 3.919, 10640.259, 298.711, 52781.282 23/01/23,15:52:49,14,09,1, 11.9,1,1, 3.919, 10641.011, 298.890, 52787.163 23/01/23,15:52:49,15,09,1, 11.9,1,1, 3.919, 10642.928, 298.328, 52784.509 23/01/23,15:52:49,16,09,1, 11.9,1,1, 3.919, 10639.614, 298.708, 52782.304 23/01/23,15:52:49,17,09,1, 11.9,1,1, 3.919, 10642.202, 298.571, 52787.700 23/01/23,15:52:49,18,09,1, 11.9,1,1, 3.919, 10641.414, 298.392, 52781.820 23/01/23,15:52:49,19,09,1, 11.9,1,1, 3.919, 10639.472, 298.978, 52784.397 23/01/23,15:52:50,00,09,1, 11.9,1,1, 3.920, 10639.471, 298.978, 52784.397 23/01/23,15:52:50,01,09,1, 11.9,1,1, 3.920, 10642.152, 298.367, 52787.645 23/01/23,15:52:50,02,09,1, 11.9,1,1, 3.920, 10641.432, 298.212, 52781.668 23/01/23,15:52:50,03,09,1, 11.9,1,1, 3.920, 10639.482, 298.800, 52784.364 23/01/23,15:52:50,04,09,1, 11.9,1,1, 3.920, 10642.766, 298.391, 52786.549 23/01/23,15:52:50,05,09,1, 11.9,1,1, 3.920, 10640.234, 298.596, 52781.242 23/01/23,15:52:50,06,09,1, 11.9,1,1, 3.920, 10641.000, 298.686, 52786.945 23/01/23,15:52:50,07,09,1, 11.9,1,1, 3.920, 10642.917, 298.206, 52784.474 23/01/23,15:52:50,08,09,1, 11.9,1,1, 3.920, 10639.619, 298.524, 52782.212 23/01/23,15:52:50,09,09,1, 11.9,1,1, 3.920, 10642.181, 298.404, 52787.596 23/01/23,15:52:50,10,09,1, 11.9,1,1, 3.920, 10641.441, 298.220, 52781.772 23/01/23,15:52:50,11,09,1, 11.9,1,1, 3.920, 10639.468, 298.761, 52784.263 23/01/23,15:52:50,12,09,1, 11.9,1,1, 3.920, 10642.738, 298.366, 52786.478 23/01/23,15:52:50,13,09,1, 11.9,1,1, 3.920, 10640.281, 298.540, 52781.282 23/01/23,15:52:50,14,09,1, 11.9,1,1, 3.920, 10640.947, 298.698, 52786.912 23/01/23,15:52:50,15,09,1, 11.9,1,1, 3.920, 10642.901, 298.207, 52784.508 23/01/23,15:52:50,16,09,1, 11.9,1,1, 3.920, 10639.629, 298.527, 52782.175 23/01/23,15:52:50,17,09,1, 11.9,1,1, 3.920, 10642.187, 298.398, 52787.560 23/01/23,15:52:50,18,09,1, 11.9,1,1, 3.920, 10641.466, 298.191, 52781.736 23/01/23,15:52:50,19,09,1, 11.9,1,1, 3.920, 10639.464, 298.709, 52784.143 23/01/23,15:52:51,00,08,1, 11.9,1,1, 3.922, 10639.462, 298.709, 52784.143 23/01/23,15:52:51,01,08,1, 11.9,1,1, 3.922, 10642.090, 298.136, 52787.423 23/01/23,15:52:51,02,08,1, 11.9,1,1, 3.922, 10641.564, 297.954, 52781.674 23/01/23,15:52:51,03,08,1, 11.9,1,1, 3.922, 10639.384, 298.499, 52783.779 23/01/23,15:52:51,04,08,1, 11.9,1,1, 3.922, 10642.806, 298.185, 52786.572 23/01/23,15:52:51,05,08,1, 11.9,1,1, 3.922, 10640.305, 298.252, 52780.867 23/01/23,15:52:51,06,08,1, 11.9,1,1, 3.922, 10640.824, 298.505, 52786.712 23/01/23,15:52:51,07,08,1, 11.9,1,1, 3.922, 10643.023, 297.970, 52784.545 23/01/23,15:52:51,08,08,1, 11.9,1,1, 3.922, 10639.641, 298.229, 52781.863 23/01/23,15:52:51,09,08,1, 11.9,1,1, 3.922, 10642.100, 298.132, 52787.458 23/01/23,15:52:51,10,08,1, 11.9,1,1, 3.922, 10641.575, 297.915, 52781.740 23/01/23,15:52:51,11,08,1, 11.9,1,1, 3.922, 10639.416, 298.460, 52783.804 23/01/23,15:52:51,12,08,1, 11.9,1,1, 3.922, 10642.747, 298.160, 52786.517 23/01/23,15:52:51,13,08,1, 11.9,1,1, 3.922, 10640.319, 298.245, 52780.885 23/01/23,15:52:51,14,08,1, 11.9,1,1, 3.922, 10640.866, 298.507, 52786.700 23/01/23,15:52:51,15,08,1, 11.9,1,1, 3.922, 10643.051, 297.913, 52784.489 23/01/23,15:52:51,16,08,1, 11.9,1,1, 3.922, 10639.654, 298.225, 52781.762 23/01/23,15:52:51,17,08,1, 11.9,1,1, 3.922, 10642.109, 298.142, 52787.416 23/01/23,15:52:51,18,08,1, 11.9,1,1, 3.922, 10641.642, 297.877, 52781.668 23/01/23,15:52:51,19,08,1, 11.9,1,1, 3.922, 10639.380, 298.445, 52783.778 23/01/23,15:52:52,00,08,1, 11.9,1,1, 3.921, 10639.379, 298.445, 52783.778 23/01/23,15:52:52,01,08,1, 11.9,1,1, 3.921, 10642.000, 297.926, 52787.270 23/01/23,15:52:52,02,08,1, 11.9,1,1, 3.921, 10641.710, 297.676, 52781.728 23/01/23,15:52:52,03,08,1, 11.9,1,1, 3.921, 10639.412, 298.233, 52783.570 23/01/23,15:52:52,04,08,1, 11.9,1,1, 3.921, 10642.698, 297.877, 52786.346 23/01/23,15:52:52,05,08,1, 11.9,1,1, 3.921, 10640.408, 298.067, 52780.821 23/01/23,15:52:52,06,08,1, 11.9,1,1, 3.921, 10640.712, 298.291, 52786.273 23/01/23,15:52:52,07,08,1, 11.9,1,1, 3.921, 10642.942, 297.781, 52784.388 23/01/23,15:52:52,08,08,1, 11.9,1,1, 3.921, 10640.078, 297.971, 52781.199 23/01/23,15:52:52,09,08,1, 11.9,1,1, 3.921, 10641.621, 297.969, 52786.866 23/01/23,15:52:52,10,08,1, 11.9,1,1, 3.921, 10642.148, 297.745, 52782.615 23/01/23,15:52:52,11,08,1, 11.9,1,1, 3.921, 10639.346, 298.119, 52782.594 23/01/23,15:52:52,12,08,1, 11.9,1,1, 3.921, 10642.390, 298.047, 52786.726 23/01/23,15:52:52,13,08,1, 11.9,1,1, 3.921, 10640.845, 297.969, 52781.140 23/01/23,15:52:52,14,08,1, 11.9,1,1, 3.921, 10640.267, 298.233, 52785.400 23/01/23,15:52:52,15,08,1, 11.9,1,1, 3.921, 10643.112, 297.841, 52785.468 23/01/23,15:52:52,16,08,1, 11.9,1,1, 3.921, 10639.997, 297.925, 52781.287 23/01/23,15:52:52,17,08,1, 11.9,1,1, 3.921, 10641.550, 297.949, 52786.800 23/01/23,15:52:52,18,08,1, 11.9,1,1, 3.921, 10642.175, 297.730, 52782.608 23/01/23,15:52:52,19,08,1, 11.9,1,1, 3.921, 10639.337, 298.055, 52782.497 23/01/23,15:52:53,00,09,1, 11.9,1,1, 3.921, 10639.329, 298.055, 52782.497 23/01/23,15:52:53,01,09,1, 11.9,1,1, 3.921, 10641.905, 297.795, 52786.959 23/01/23,15:52:53,02,09,1, 11.9,1,1, 3.921, 10641.772, 297.461, 52781.451 23/01/23,15:52:53,03,09,1, 11.9,1,1, 3.921, 10639.661, 297.981, 52783.218 23/01/23,15:52:53,04,09,1, 11.9,1,1, 3.921, 10642.513, 297.689, 52785.924 23/01/23,15:52:53,05,09,1, 11.9,1,1, 3.921, 10640.454, 297.888, 52780.893 23/01/23,15:52:53,06,09,1, 11.9,1,1, 3.921, 10640.692, 298.055, 52785.895 23/01/23,15:52:53,07,09,1, 11.9,1,1, 3.921, 10642.804, 297.568, 52784.335 23/01/23,15:52:53,08,09,1, 11.9,1,1, 3.921, 10639.928, 297.911, 52781.771 23/01/23,15:52:53,09,09,1, 11.9,1,1, 3.921, 10641.988, 297.711, 52786.783 23/01/23,15:52:53,10,09,1, 11.9,1,1, 3.921, 10641.751, 297.486, 52781.827 23/01/23,15:52:53,11,09,1, 11.9,1,1, 3.921, 10639.605, 297.972, 52783.296 23/01/23,15:52:53,12,09,1, 11.9,1,1, 3.921, 10642.463, 297.666, 52785.817 23/01/23,15:52:53,13,09,1, 11.9,1,1, 3.921, 10640.420, 297.857, 52780.814 23/01/23,15:52:53,14,09,1, 11.9,1,1, 3.921, 10640.694, 298.066, 52785.838 23/01/23,15:52:53,15,09,1, 11.9,1,1, 3.921, 10642.836, 297.603, 52784.353 23/01/23,15:52:53,16,09,1, 11.9,1,1, 3.921, 10639.984, 297.899, 52781.749 23/01/23,15:52:53,17,09,1, 11.9,1,1, 3.921, 10641.958, 297.656, 52786.731 23/01/23,15:52:53,18,09,1, 11.9,1,1, 3.921, 10641.793, 297.504, 52781.806 23/01/23,15:52:53,19,09,1, 11.9,1,1, 3.921, 10639.602, 297.935, 52783.280 23/01/23,15:52:54,00,08,1, 11.9,1,1, 3.920, 10639.596, 297.935, 52783.280 23/01/23,15:52:54,01,08,1, 11.9,1,1, 3.920, 10641.948, 297.508, 52786.689 23/01/23,15:52:54,02,08,1, 11.9,1,1, 3.920, 10641.966, 297.302, 52781.973 23/01/23,15:52:54,03,08,1, 11.9,1,1, 3.920, 10639.643, 297.788, 52783.058 23/01/23,15:52:54,04,08,1, 11.9,1,1, 3.920, 10642.400, 297.439, 52785.754 23/01/23,15:52:54,05,08,1, 11.9,1,1, 3.920, 10640.487, 297.650, 52780.737 23/01/23,15:52:54,06,08,1, 11.9,1,1, 3.920, 10640.530, 297.898, 52785.367 23/01/23,15:52:54,07,08,1, 11.9,1,1, 3.920, 10642.796, 297.401, 52784.370 23/01/23,15:52:54,08,08,1, 11.9,1,1, 3.920, 10640.059, 297.739, 52781.603 23/01/23,15:52:54,09,08,1, 11.9,1,1, 3.920, 10641.948, 297.539, 52786.674 23/01/23,15:52:54,10,08,1, 11.9,1,1, 3.920, 10641.934, 297.218, 52781.982 23/01/23,15:52:54,11,08,1, 11.9,1,1, 3.920, 10639.643, 297.711, 52782.902 23/01/23,15:52:54,12,08,1, 11.9,1,1, 3.920, 10642.422, 297.382, 52785.719 23/01/23,15:52:54,13,08,1, 11.9,1,1, 3.920, 10640.542, 297.624, 52780.670 23/01/23,15:52:54,14,08,1, 11.9,1,1, 3.920, 10640.456, 297.835, 52785.265 23/01/23,15:52:54,15,08,1, 11.9,1,1, 3.920, 10642.864, 297.344, 52784.370 23/01/23,15:52:54,16,08,1, 11.9,1,1, 3.920, 10640.038, 297.712, 52781.499 23/01/23,15:52:54,17,08,1, 11.9,1,1, 3.920, 10641.950, 297.519, 52786.603 23/01/23,15:52:54,18,08,1, 11.9,1,1, 3.920, 10641.927, 297.207, 52781.937 23/01/23,15:52:54,19,08,1, 11.9,1,1, 3.920, 10639.742, 297.668, 52782.934 23/01/23,15:52:55,00,08,1, 11.9,1,1, 3.919, 10639.738, 297.668, 52782.934 23/01/23,15:52:55,01,08,1, 11.9,1,1, 3.919, 10641.813, 297.369, 52786.355 23/01/23,15:52:55,02,08,1, 11.9,1,1, 3.919, 10642.193, 297.049, 52782.148 23/01/23,15:52:55,03,08,1, 11.9,1,1, 3.919, 10639.672, 297.472, 52782.425 23/01/23,15:52:55,04,08,1, 11.9,1,1, 3.919, 10642.385, 297.199, 52785.827 23/01/23,15:52:55,05,08,1, 11.9,1,1, 3.919, 10640.708, 297.347, 52780.467 23/01/23,15:52:55,06,08,1, 11.9,1,1, 3.919, 10640.305, 297.623, 52784.802 23/01/23,15:52:55,07,08,1, 11.9,1,1, 3.919, 10642.849, 297.188, 52784.527 23/01/23,15:52:55,08,08,1, 11.9,1,1, 3.919, 10640.089, 297.538, 52781.179 23/01/23,15:52:55,09,08,1, 11.9,1,1, 3.919, 10641.782, 297.365, 52786.463 23/01/23,15:52:55,10,08,1, 11.9,1,1, 3.919, 10642.256, 297.015, 52782.141 23/01/23,15:52:55,11,08,1, 11.9,1,1, 3.919, 10639.712, 297.474, 52782.385 23/01/23,15:52:55,12,08,1, 11.9,1,1, 3.919, 10642.402, 297.271, 52785.849 23/01/23,15:52:55,13,08,1, 11.9,1,1, 3.919, 10640.685, 297.308, 52780.451 23/01/23,15:52:55,14,08,1, 11.9,1,1, 3.919, 10640.249, 297.684, 52784.751 23/01/23,15:52:55,15,08,1, 11.9,1,1, 3.919, 10642.808, 297.213, 52784.445 23/01/23,15:52:55,16,08,1, 11.9,1,1, 3.919, 10640.099, 297.520, 52781.089 23/01/23,15:52:55,17,08,1, 11.9,1,1, 3.919, 10641.800, 297.330, 52786.390 23/01/23,15:52:55,18,08,1, 11.9,1,1, 3.919, 10642.263, 297.029, 52782.155 23/01/23,15:52:55,19,08,1, 11.9,1,1, 3.919, 10639.656, 297.460, 52782.408 23/01/23,15:52:56,00,08,1, 11.9,1,1, 3.919, 10639.654, 297.460, 52782.408 23/01/23,15:52:56,01,08,1, 11.9,1,1, 3.919, 10641.629, 297.284, 52786.239 23/01/23,15:52:56,02,08,1, 11.9,1,1, 3.919, 10642.501, 296.893, 52782.414 23/01/23,15:52:56,03,08,1, 11.9,1,1, 3.919, 10639.763, 297.273, 52782.175 23/01/23,15:52:56,04,08,1, 11.9,1,1, 3.919, 10642.346, 296.915, 52785.600 23/01/23,15:52:56,05,08,1, 11.9,1,1, 3.919, 10640.890, 297.107, 52780.447 23/01/23,15:52:56,06,08,1, 11.9,1,1, 3.919, 10640.153, 297.502, 52784.194 23/01/23,15:52:56,07,08,1, 11.9,1,1, 3.919, 10642.744, 297.038, 52784.454 23/01/23,15:52:56,08,08,1, 11.9,1,1, 3.919, 10640.233, 297.278, 52780.877 23/01/23,15:52:56,09,08,1, 11.9,1,1, 3.919, 10641.667, 297.238, 52786.158 23/01/23,15:52:56,10,08,1, 11.9,1,1, 3.919, 10642.470, 296.812, 52782.365 23/01/23,15:52:56,11,08,1, 11.9,1,1, 3.919, 10639.836, 297.283, 52782.127 23/01/23,15:52:56,12,08,1, 11.9,1,1, 3.919, 10642.452, 296.892, 52785.140 23/01/23,15:52:56,13,08,1, 11.9,1,1, 3.919, 10640.751, 297.156, 52780.581 23/01/23,15:52:56,14,08,1, 11.9,1,1, 3.919, 10640.348, 297.429, 52784.438 23/01/23,15:52:56,15,08,1, 11.9,1,1, 3.919, 10642.539, 296.995, 52783.997 23/01/23,15:52:56,16,08,1, 11.9,1,1, 3.919, 10640.221, 297.403, 52781.270 23/01/23,15:52:56,17,08,1, 11.9,1,1, 3.919, 10641.803, 297.241, 52785.952 23/01/23,15:52:56,18,08,1, 11.9,1,1, 3.919, 10642.159, 296.827, 52782.112 23/01/23,15:52:56,19,08,1, 11.9,1,1, 3.919, 10640.036, 297.260, 52782.554 23/01/23,15:52:57,00,08,1, 11.9,1,1, 3.919, 10640.030, 297.260, 52782.554 23/01/23,15:52:57,01,08,1, 11.9,1,1, 3.919, 10641.583, 297.156, 52785.659 23/01/23,15:52:57,02,08,1, 11.9,1,1, 3.919, 10642.386, 296.672, 52782.442 23/01/23,15:52:57,03,08,1, 11.9,1,1, 3.919, 10640.014, 297.109, 52782.063 23/01/23,15:52:57,04,08,1, 11.9,1,1, 3.919, 10642.281, 296.760, 52785.472 23/01/23,15:52:57,05,08,1, 11.9,1,1, 3.919, 10641.049, 296.819, 52780.499 23/01/23,15:52:57,06,08,1, 11.9,1,1, 3.919, 10640.111, 297.247, 52783.761 23/01/23,15:52:57,07,08,1, 11.9,1,1, 3.919, 10642.505, 296.784, 52784.042 23/01/23,15:52:57,08,08,1, 11.9,1,1, 3.919, 10640.438, 297.195, 52781.256 23/01/23,15:52:57,09,08,1, 11.9,1,1, 3.919, 10641.398, 297.103, 52785.053 23/01/23,15:52:57,10,08,1, 11.9,1,1, 3.919, 10642.151, 296.819, 52782.721 23/01/23,15:52:57,11,08,1, 11.9,1,1, 3.919, 10640.387, 297.123, 52782.342 23/01/23,15:52:57,12,08,1, 11.9,1,1, 3.919, 10641.947, 296.680, 52784.707 23/01/23,15:52:57,13,08,1, 11.9,1,1, 3.919, 10641.234, 296.942, 52781.430 23/01/23,15:52:57,14,08,1, 11.9,1,1, 3.919, 10640.451, 297.126, 52783.444 23/01/23,15:52:57,15,08,1, 11.9,1,1, 3.919, 10642.107, 296.789, 52783.767 23/01/23,15:52:57,16,08,1, 11.9,1,1, 3.919, 10640.609, 297.163, 52781.467 23/01/23,15:52:57,17,08,1, 11.9,1,1, 3.919, 10641.315, 297.006, 52784.672 23/01/23,15:52:57,18,08,1, 11.9,1,1, 3.919, 10642.131, 296.814, 52782.776 23/01/23,15:52:57,19,08,1, 11.9,1,1, 3.919, 10640.474, 297.116, 52782.294 23/01/23,15:52:58,00,08,1, 11.8,1,1, 3.919, 10640.472, 297.116, 52782.294 23/01/23,15:52:58,01,08,1, 11.8,1,1, 3.919, 10641.531, 296.916, 52785.275 23/01/23,15:52:58,02,08,1, 11.8,1,1, 3.919, 10642.029, 296.538, 52782.052 23/01/23,15:52:58,03,08,1, 11.8,1,1, 3.919, 10640.313, 297.090, 52782.672 23/01/23,15:52:58,04,08,1, 11.8,1,1, 3.919, 10642.351, 296.528, 52784.837 23/01/23,15:52:58,05,08,1, 11.8,1,1, 3.919, 10640.938, 296.684, 52780.662 23/01/23,15:52:58,06,08,1, 11.8,1,1, 3.919, 10640.598, 297.030, 52784.072 23/01/23,15:52:58,07,08,1, 11.8,1,1, 3.919, 10642.238, 296.399, 52783.329 23/01/23,15:52:58,08,08,1, 11.8,1,1, 3.919, 10640.186, 297.028, 52781.068 23/01/23,15:52:58,09,08,1, 11.8,1,1, 3.919, 10641.586, 296.922, 52785.190 23/01/23,15:52:58,10,08,1, 11.8,1,1, 3.919, 10641.970, 296.515, 52781.947 23/01/23,15:52:58,11,08,1, 11.8,1,1, 3.919, 10640.316, 297.080, 52782.586 23/01/23,15:52:58,12,08,1, 11.8,1,1, 3.919, 10642.312, 296.507, 52784.907 23/01/23,15:52:58,13,08,1, 11.8,1,1, 3.919, 10640.943, 296.623, 52780.689 23/01/23,15:52:58,14,08,1, 11.8,1,1, 3.919, 10640.556, 296.986, 52783.973 23/01/23,15:52:58,15,08,1, 11.8,1,1, 3.919, 10642.239, 296.407, 52783.319 23/01/23,15:52:58,16,08,1, 11.8,1,1, 3.919, 10640.214, 297.020, 52781.002 23/01/23,15:52:58,17,08,1, 11.8,1,1, 3.919, 10641.525, 296.860, 52785.169 23/01/23,15:52:58,18,08,1, 11.8,1,1, 3.919, 10641.957, 296.509, 52781.969 23/01/23,15:52:58,19,08,1, 11.8,1,1, 3.919, 10640.258, 297.051, 52782.459 23/01/23,15:52:59,00,08,1, 11.8,1,1, 3.918, 10640.255, 297.051, 52782.459 23/01/23,15:52:59,01,08,1, 11.8,1,1, 3.918, 10640.940, 296.861, 52785.145 23/01/23,15:52:59,02,08,1, 11.8,1,1, 3.918, 10642.492, 296.286, 52782.534 23/01/23,15:52:59,03,08,1, 11.8,1,1, 3.918, 10639.802, 296.831, 52781.105 23/01/23,15:52:59,04,08,1, 11.8,1,1, 3.918, 10642.261, 296.501, 52785.788 23/01/23,15:52:59,05,08,1, 11.8,1,1, 3.918, 10641.505, 296.297, 52780.426 23/01/23,15:52:59,06,08,1, 11.8,1,1, 3.918, 10639.930, 296.808, 52783.055 23/01/23,15:52:59,07,08,1, 11.8,1,1, 3.918, 10642.587, 296.272, 52784.435 23/01/23,15:52:59,08,08,1, 11.8,1,1, 3.918, 10640.183, 296.613, 52779.788 23/01/23,15:52:59,09,08,1, 11.8,1,1, 3.918, 10640.921, 296.831, 52785.032 23/01/23,15:52:59,10,08,1, 11.8,1,1, 3.918, 10642.576, 296.274, 52782.565 23/01/23,15:52:59,11,08,1, 11.8,1,1, 3.918, 10639.814, 296.800, 52781.066 23/01/23,15:52:59,12,08,1, 11.8,1,1, 3.918, 10642.247, 296.470, 52785.796 23/01/23,15:52:59,13,08,1, 11.8,1,1, 3.918, 10641.493, 296.301, 52780.414 23/01/23,15:52:59,14,08,1, 11.8,1,1, 3.918, 10639.895, 296.763, 52782.947 23/01/23,15:52:59,15,08,1, 11.8,1,1, 3.918, 10642.645, 296.283, 52784.503 23/01/23,15:52:59,16,08,1, 11.8,1,1, 3.918, 10640.165, 296.525, 52779.735 23/01/23,15:52:59,17,08,1, 11.8,1,1, 3.918, 10640.913, 296.819, 52785.116 23/01/23,15:52:59,18,08,1, 11.8,1,1, 3.918, 10642.507, 296.270, 52782.582 23/01/23,15:52:59,19,08,1, 11.8,1,1, 3.918, 10639.781, 296.801, 52781.122 23/01/23,15:53:00,00,08,1, 11.9,1,1, 3.918, 10639.780, 296.801, 52781.122 23/01/23,15:53:00,01,08,1, 11.9,1,1, 3.918, 10640.581, 296.615, 52784.652 23/01/23,15:53:00,02,08,1, 11.9,1,1, 3.918, 10642.547, 296.094, 52782.722 23/01/23,15:53:00,03,08,1, 11.9,1,1, 3.918, 10639.838, 296.606, 52780.709 23/01/23,15:53:00,04,08,1, 11.9,1,1, 3.918, 10642.130, 296.330, 52785.709 23/01/23,15:53:00,05,08,1, 11.9,1,1, 3.918, 10641.677, 296.059, 52780.558 23/01/23,15:53:00,06,08,1, 11.9,1,1, 3.918, 10639.832, 296.623, 52782.583 23/01/23,15:53:00,07,08,1, 11.9,1,1, 3.918, 10642.589, 296.100, 52784.574 23/01/23,15:53:00,08,08,1, 11.9,1,1, 3.918, 10640.171, 296.297, 52779.053 23/01/23,15:53:00,09,08,1, 11.9,1,1, 3.918, 10640.493, 296.738, 52785.028 23/01/23,15:53:00,10,08,1, 11.9,1,1, 3.918, 10642.943, 296.036, 52782.825 23/01/23,15:53:00,11,08,1, 11.9,1,1, 3.918, 10639.469, 296.600, 52780.171 23/01/23,15:53:00,12,08,1, 11.9,1,1, 3.918, 10642.341, 296.390, 52786.574 23/01/23,15:53:00,13,08,1, 11.9,1,1, 3.918, 10641.818, 295.817, 52780.047 23/01/23,15:53:00,14,08,1, 11.9,1,1, 3.918, 10639.373, 296.669, 52782.370 23/01/23,15:53:00,15,08,1, 11.9,1,1, 3.918, 10642.920, 296.033, 52785.121 23/01/23,15:53:00,16,08,1, 11.9,1,1, 3.918, 10639.992, 296.253, 52778.563 23/01/23,15:53:00,17,08,1, 11.9,1,1, 3.918, 10640.501, 296.841, 52785.177 23/01/23,15:53:00,18,08,1, 11.9,1,1, 3.918, 10642.959, 295.994, 52782.897 23/01/23,15:53:00,19,08,1, 11.9,1,1, 3.918, 10639.434, 296.556, 52780.071 23/01/23,15:53:01,00,08,1, 11.8,1,1, 3.917, 10639.429, 296.556, 52780.071 23/01/23,15:53:01,01,08,1, 11.8,1,1, 3.917, 10640.108, 296.626, 52784.542 23/01/23,15:53:01,02,08,1, 11.8,1,1, 3.917, 10642.995, 295.888, 52783.205 23/01/23,15:53:01,03,08,1, 11.8,1,1, 3.917, 10639.401, 296.351, 52779.423 23/01/23,15:53:01,04,08,1, 11.8,1,1, 3.917, 10642.003, 296.341, 52786.539 23/01/23,15:53:01,05,08,1, 11.8,1,1, 3.917, 10642.200, 295.656, 52780.451 23/01/23,15:53:01,06,08,1, 11.8,1,1, 3.917, 10639.225, 296.380, 52781.640 23/01/23,15:53:01,07,08,1, 11.8,1,1, 3.917, 10642.845, 295.878, 52785.471 23/01/23,15:53:01,08,08,1, 11.8,1,1, 3.917, 10640.225, 295.910, 52778.372 23/01/23,15:53:01,09,08,1, 11.8,1,1, 3.917, 10640.048, 296.613, 52784.487 23/01/23,15:53:01,10,08,1, 11.8,1,1, 3.917, 10642.957, 295.854, 52783.229 23/01/23,15:53:01,11,08,1, 11.8,1,1, 3.917, 10639.395, 296.324, 52779.474 23/01/23,15:53:01,12,08,1, 11.8,1,1, 3.917, 10642.044, 296.310, 52786.552 23/01/23,15:53:01,13,08,1, 11.8,1,1, 3.917, 10642.179, 295.629, 52780.466 23/01/23,15:53:01,14,08,1, 11.8,1,1, 3.917, 10639.281, 296.376, 52781.650 23/01/23,15:53:01,15,08,1, 11.8,1,1, 3.917, 10642.869, 295.838, 52785.440 23/01/23,15:53:01,16,08,1, 11.8,1,1, 3.917, 10640.281, 295.894, 52778.410 23/01/23,15:53:01,17,08,1, 11.8,1,1, 3.917, 10640.053, 296.563, 52784.435 23/01/23,15:53:01,18,08,1, 11.8,1,1, 3.917, 10642.982, 295.815, 52783.311 23/01/23,15:53:01,19,08,1, 11.8,1,1, 3.917, 10639.375, 296.320, 52779.428 23/01/23,15:53:02,00,08,1, 11.9,1,1, 3.918, 10639.371, 296.320, 52779.428 23/01/23,15:53:02,01,08,1, 11.9,1,1, 3.918, 10639.720, 296.372, 52783.805 23/01/23,15:53:02,02,08,1, 11.9,1,1, 3.918, 10642.916, 295.713, 52783.448 23/01/23,15:53:02,03,08,1, 11.9,1,1, 3.918, 10639.370, 296.097, 52779.097 23/01/23,15:53:02,04,08,1, 11.9,1,1, 3.918, 10641.713, 296.183, 52786.186 23/01/23,15:53:02,05,08,1, 11.9,1,1, 3.918, 10642.282, 295.457, 52780.746 23/01/23,15:53:02,06,08,1, 11.9,1,1, 3.918, 10639.283, 296.138, 52781.270 23/01/23,15:53:02,07,08,1, 11.9,1,1, 3.918, 10642.706, 295.680, 52785.508 23/01/23,15:53:02,08,08,1, 11.9,1,1, 3.918, 10640.474, 295.714, 52778.461 23/01/23,15:53:02,09,08,1, 11.9,1,1, 3.918, 10639.760, 296.366, 52783.769 23/01/23,15:53:02,10,08,1, 11.9,1,1, 3.918, 10642.905, 295.655, 52783.386 23/01/23,15:53:02,11,08,1, 11.9,1,1, 3.918, 10639.387, 296.096, 52779.081 23/01/23,15:53:02,12,08,1, 11.9,1,1, 3.918, 10641.644, 296.122, 52786.148 23/01/23,15:53:02,13,08,1, 11.9,1,1, 3.918, 10642.348, 295.450, 52780.769 23/01/23,15:53:02,14,08,1, 11.9,1,1, 3.918, 10639.217, 296.158, 52781.187 23/01/23,15:53:02,15,08,1, 11.9,1,1, 3.918, 10642.682, 295.625, 52785.496 23/01/23,15:53:02,16,08,1, 11.9,1,1, 3.918, 10640.430, 295.593, 52778.377 23/01/23,15:53:02,17,08,1, 11.9,1,1, 3.918, 10639.717, 296.333, 52783.760 23/01/23,15:53:02,18,08,1, 11.9,1,1, 3.918, 10642.859, 295.610, 52783.483 23/01/23,15:53:02,19,08,1, 11.9,1,1, 3.918, 10639.410, 296.092, 52779.066 23/01/23,15:53:03,00,08,1, 11.9,1,1, 3.923, 10639.404, 296.092, 52779.066 23/01/23,15:53:03,01,08,1, 11.9,1,1, 3.923, 10639.454, 296.077, 52783.135 23/01/23,15:53:03,02,08,1, 11.9,1,1, 3.923, 10642.832, 295.444, 52783.704 23/01/23,15:53:03,03,08,1, 11.9,1,1, 3.923, 10639.413, 295.836, 52778.539 23/01/23,15:53:03,04,08,1, 11.9,1,1, 3.923, 10641.272, 296.020, 52785.863 23/01/23,15:53:03,05,08,1, 11.9,1,1, 3.923, 10642.509, 295.254, 52781.161 23/01/23,15:53:03,06,08,1, 11.9,1,1, 3.923, 10639.091, 295.904, 52780.613 23/01/23,15:53:03,07,08,1, 11.9,1,1, 3.923, 10642.526, 295.558, 52785.742 23/01/23,15:53:03,08,08,1, 11.9,1,1, 3.923, 10640.711, 295.356, 52778.502 23/01/23,15:53:03,09,08,1, 11.9,1,1, 3.923, 10639.446, 296.095, 52783.143 23/01/23,15:53:03,10,08,1, 11.9,1,1, 3.923, 10642.816, 295.448, 52783.751 23/01/23,15:53:03,11,08,1, 11.9,1,1, 3.923, 10639.379, 295.800, 52778.528 23/01/23,15:53:03,12,08,1, 11.9,1,1, 3.923, 10641.184, 296.014, 52785.819 23/01/23,15:53:03,13,08,1, 11.9,1,1, 3.923, 10642.501, 295.241, 52781.250 23/01/23,15:53:03,14,08,1, 11.9,1,1, 3.923, 10639.137, 295.907, 52780.572 23/01/23,15:53:03,15,08,1, 11.9,1,1, 3.923, 10642.541, 295.455, 52785.771 23/01/23,15:53:03,16,08,1, 11.9,1,1, 3.923, 10640.747, 295.336, 52778.510 23/01/23,15:53:03,17,08,1, 11.9,1,1, 3.923, 10639.431, 296.053, 52783.070 23/01/23,15:53:03,18,08,1, 11.9,1,1, 3.923, 10642.791, 295.393, 52783.786 23/01/23,15:53:03,19,08,1, 11.9,1,1, 3.923, 10639.383, 295.802, 52778.552 23/01/23,15:53:04,00,08,1, 11.8,1,1, 3.916, 10639.379, 295.802, 52778.552 23/01/23,15:53:04,01,08,1, 11.8,1,1, 3.916, 10639.442, 295.805, 52782.563 23/01/23,15:53:04,02,08,1, 11.8,1,1, 3.916, 10642.460, 295.284, 52783.595 23/01/23,15:53:04,03,08,1, 11.8,1,1, 3.916, 10639.526, 295.650, 52778.828 23/01/23,15:53:04,04,08,1, 11.8,1,1, 3.916, 10640.989, 295.829, 52785.021 23/01/23,15:53:04,05,08,1, 11.8,1,1, 3.916, 10642.324, 295.128, 52781.414 23/01/23,15:53:04,06,08,1, 11.8,1,1, 3.916, 10639.383, 295.709, 52780.531 23/01/23,15:53:04,07,08,1, 11.8,1,1, 3.916, 10642.254, 295.310, 52785.217 23/01/23,15:53:04,08,08,1, 11.8,1,1, 3.916, 10640.892, 295.117, 52779.030 23/01/23,15:53:04,09,08,1, 11.8,1,1, 3.916, 10639.502, 295.794, 52782.578 23/01/23,15:53:04,10,08,1, 11.8,1,1, 3.916, 10642.418, 295.197, 52783.468 23/01/23,15:53:04,11,08,1, 11.8,1,1, 3.916, 10639.645, 295.634, 52778.873 23/01/23,15:53:04,12,08,1, 11.8,1,1, 3.916, 10640.943, 295.822, 52784.987 23/01/23,15:53:04,13,08,1, 11.8,1,1, 3.916, 10642.273, 295.193, 52781.465 23/01/23,15:53:04,14,08,1, 11.8,1,1, 3.916, 10639.388, 295.705, 52780.522 23/01/23,15:53:04,15,08,1, 11.8,1,1, 3.916, 10642.267, 295.284, 52785.178 23/01/23,15:53:04,16,08,1, 11.8,1,1, 3.916, 10640.914, 295.131, 52779.044 23/01/23,15:53:04,17,08,1, 11.8,1,1, 3.916, 10639.492, 295.751, 52782.497 23/01/23,15:53:04,18,08,1, 11.8,1,1, 3.916, 10642.408, 295.217, 52783.515 23/01/23,15:53:04,19,08,1, 11.8,1,1, 3.916, 10639.540, 295.622, 52778.763 23/01/23,15:53:05,00,09,1, 11.9,1,1, 3.922, 10639.538, 295.622, 52778.763 23/01/23,15:53:05,01,09,1, 11.9,1,1, 3.922, 10639.303, 295.616, 52782.035 23/01/23,15:53:05,02,09,1, 11.9,1,1, 3.922, 10642.420, 294.999, 52783.657 23/01/23,15:53:05,03,09,1, 11.9,1,1, 3.922, 10639.636, 295.347, 52778.446 23/01/23,15:53:05,04,09,1, 11.9,1,1, 3.922, 10640.650, 295.671, 52784.612 23/01/23,15:53:05,05,09,1, 11.9,1,1, 3.922, 10642.417, 295.008, 52781.622 23/01/23,15:53:05,06,09,1, 11.9,1,1, 3.922, 10639.259, 295.527, 52780.011 23/01/23,15:53:05,07,09,1, 11.9,1,1, 3.922, 10642.095, 295.183, 52785.290 23/01/23,15:53:05,08,09,1, 11.9,1,1, 3.922, 10641.116, 294.888, 52779.050 23/01/23,15:53:05,09,09,1, 11.9,1,1, 3.922, 10639.324, 295.539, 52782.011 23/01/23,15:53:05,10,09,1, 11.9,1,1, 3.922, 10642.438, 294.963, 52783.667 23/01/23,15:53:05,11,09,1, 11.9,1,1, 3.922, 10639.596, 295.357, 52778.410 23/01/23,15:53:05,12,09,1, 11.9,1,1, 3.922, 10640.606, 295.638, 52784.608 23/01/23,15:53:05,13,09,1, 11.9,1,1, 3.922, 10642.418, 294.952, 52781.685 23/01/23,15:53:05,14,09,1, 11.9,1,1, 3.922, 10639.298, 295.462, 52780.023 23/01/23,15:53:05,15,09,1, 11.9,1,1, 3.922, 10642.114, 295.136, 52785.306 23/01/23,15:53:05,16,09,1, 11.9,1,1, 3.922, 10641.077, 294.868, 52779.058 23/01/23,15:53:05,17,09,1, 11.9,1,1, 3.922, 10639.267, 295.579, 52781.993 23/01/23,15:53:05,18,09,1, 11.9,1,1, 3.922, 10642.396, 295.030, 52783.730 23/01/23,15:53:05,19,09,1, 11.9,1,1, 3.922, 10639.597, 295.321, 52778.429 23/01/23,15:53:06,00,08,1, 11.9,1,1, 3.921, 10639.596, 295.321, 52778.429 23/01/23,15:53:06,01,08,1, 11.9,1,1, 3.921, 10639.178, 295.294, 52781.650 23/01/23,15:53:06,02,08,1, 11.9,1,1, 3.921, 10642.350, 294.785, 52783.709 23/01/23,15:53:06,03,08,1, 11.9,1,1, 3.921, 10639.577, 295.093, 52778.275 23/01/23,15:53:06,04,08,1, 11.9,1,1, 3.921, 10640.395, 295.491, 52784.303 23/01/23,15:53:06,05,08,1, 11.9,1,1, 3.921, 10642.280, 294.731, 52781.605 23/01/23,15:53:06,06,08,1, 11.9,1,1, 3.921, 10639.285, 295.306, 52779.821 23/01/23,15:53:06,07,08,1, 11.9,1,1, 3.921, 10641.989, 294.984, 52785.168 23/01/23,15:53:06,08,08,1, 11.9,1,1, 3.921, 10641.139, 294.648, 52779.182 23/01/23,15:53:06,09,08,1, 11.9,1,1, 3.921, 10639.240, 295.302, 52781.741 23/01/23,15:53:06,10,08,1, 11.9,1,1, 3.921, 10642.282, 294.735, 52783.560 23/01/23,15:53:06,11,08,1, 11.9,1,1, 3.921, 10639.859, 295.112, 52779.177 23/01/23,15:53:06,12,08,1, 11.9,1,1, 3.921, 10639.988, 295.373, 52783.407 23/01/23,15:53:06,13,08,1, 11.9,1,1, 3.921, 10642.301, 294.861, 52782.295 23/01/23,15:53:06,14,08,1, 11.9,1,1, 3.921, 10639.576, 295.185, 52779.592 23/01/23,15:53:06,15,08,1, 11.9,1,1, 3.921, 10641.480, 294.993, 52784.667 23/01/23,15:53:06,16,08,1, 11.9,1,1, 3.921, 10641.495, 294.738, 52780.032 23/01/23,15:53:06,17,08,1, 11.9,1,1, 3.921, 10639.166, 295.162, 52780.996 23/01/23,15:53:06,18,08,1, 11.9,1,1, 3.921, 10641.920, 294.803, 52783.734 23/01/23,15:53:06,19,08,1, 11.9,1,1, 3.921, 10640.041, 295.058, 52778.713 23/01/23,15:53:07,00,08,1, 11.8,1,1, 3.918, 10640.038, 295.058, 52778.713 23/01/23,15:53:07,01,08,1, 11.8,1,1, 3.918, 10639.043, 294.988, 52780.645 23/01/23,15:53:07,02,08,1, 11.8,1,1, 3.918, 10641.863, 294.695, 52783.814 23/01/23,15:53:07,03,08,1, 11.8,1,1, 3.918, 10640.030, 294.823, 52778.496 23/01/23,15:53:07,04,08,1, 11.8,1,1, 3.918, 10639.817, 295.165, 52783.045 23/01/23,15:53:07,05,08,1, 11.8,1,1, 3.918, 10642.309, 294.662, 52782.456 23/01/23,15:53:07,06,08,1, 11.8,1,1, 3.918, 10639.446, 294.977, 52779.251 23/01/23,15:53:07,07,08,1, 11.8,1,1, 3.918, 10641.276, 294.771, 52784.563 23/01/23,15:53:07,08,08,1, 11.8,1,1, 3.918, 10641.560, 294.462, 52780.069 23/01/23,15:53:07,09,08,1, 11.8,1,1, 3.918, 10639.073, 294.927, 52780.576 23/01/23,15:53:07,10,08,1, 11.8,1,1, 3.918, 10641.823, 294.652, 52783.822 23/01/23,15:53:07,11,08,1, 11.8,1,1, 3.918, 10640.036, 294.818, 52778.564 23/01/23,15:53:07,12,08,1, 11.8,1,1, 3.918, 10639.774, 295.109, 52782.961 23/01/23,15:53:07,13,08,1, 11.8,1,1, 3.918, 10642.249, 294.609, 52782.444 23/01/23,15:53:07,14,08,1, 11.8,1,1, 3.918, 10639.493, 294.940, 52779.206 23/01/23,15:53:07,15,08,1, 11.8,1,1, 3.918, 10641.279, 294.780, 52784.494 23/01/23,15:53:07,16,08,1, 11.8,1,1, 3.918, 10641.570, 294.450, 52779.999 23/01/23,15:53:07,17,08,1, 11.8,1,1, 3.918, 10639.101, 294.972, 52780.505 23/01/23,15:53:07,18,08,1, 11.8,1,1, 3.918, 10641.842, 294.635, 52783.789 23/01/23,15:53:07,19,08,1, 11.8,1,1, 3.918, 10640.088, 294.761, 52778.475 23/01/23,15:53:08,00,09,1, 11.9,1,1, 3.915, 10640.088, 294.761, 52778.475 23/01/23,15:53:08,01,09,1, 11.9,1,1, 3.915, 10639.034, 294.712, 52780.381 23/01/23,15:53:08,02,09,1, 11.9,1,1, 3.915, 10641.746, 294.368, 52783.703 23/01/23,15:53:08,03,09,1, 11.9,1,1, 3.915, 10639.995, 294.551, 52778.367 23/01/23,15:53:08,04,09,1, 11.9,1,1, 3.915, 10639.641, 294.908, 52782.727 23/01/23,15:53:08,05,09,1, 11.9,1,1, 3.915, 10642.099, 294.424, 52782.332 23/01/23,15:53:08,06,09,1, 11.9,1,1, 3.915, 10639.450, 294.755, 52779.132 23/01/23,15:53:08,07,09,1, 11.9,1,1, 3.915, 10641.156, 294.595, 52784.309 23/01/23,15:53:08,08,09,1, 11.9,1,1, 3.915, 10641.530, 294.216, 52780.077 23/01/23,15:53:08,09,09,1, 11.9,1,1, 3.915, 10639.019, 294.698, 52780.418 23/01/23,15:53:08,10,09,1, 11.9,1,1, 3.915, 10641.723, 294.372, 52783.672 23/01/23,15:53:08,11,09,1, 11.9,1,1, 3.915, 10640.030, 294.509, 52778.440 23/01/23,15:53:08,12,09,1, 11.9,1,1, 3.915, 10639.647, 294.910, 52782.658 23/01/23,15:53:08,13,09,1, 11.9,1,1, 3.915, 10642.118, 294.405, 52782.369 23/01/23,15:53:08,14,09,1, 11.9,1,1, 3.915, 10639.437, 294.706, 52779.086 23/01/23,15:53:08,15,09,1, 11.9,1,1, 3.915, 10641.130, 294.533, 52784.320 23/01/23,15:53:08,16,09,1, 11.9,1,1, 3.915, 10641.535, 294.213, 52780.045 23/01/23,15:53:08,17,09,1, 11.9,1,1, 3.915, 10639.053, 294.670, 52780.366 23/01/23,15:53:08,18,09,1, 11.9,1,1, 3.915, 10641.662, 294.371, 52783.627 23/01/23,15:53:08,19,09,1, 11.9,1,1, 3.915, 10640.054, 294.474, 52778.414 23/01/23,15:53:09,00,08,1, 11.9,1,1, 3.918, 10640.047, 294.474, 52778.414 23/01/23,15:53:09,01,08,1, 11.9,1,1, 3.918, 10638.716, 294.480, 52779.550 23/01/23,15:53:09,02,08,1, 11.9,1,1, 3.918, 10641.672, 294.245, 52784.148 23/01/23,15:53:09,03,08,1, 11.9,1,1, 3.918, 10640.193, 294.229, 52778.138 23/01/23,15:53:09,04,08,1, 11.9,1,1, 3.918, 10639.154, 294.747, 52782.098 23/01/23,15:53:09,05,08,1, 11.9,1,1, 3.918, 10642.321, 294.253, 52782.899 23/01/23,15:53:09,06,08,1, 11.9,1,1, 3.918, 10639.266, 294.449, 52778.308 23/01/23,15:53:09,07,08,1, 11.9,1,1, 3.918, 10640.805, 294.483, 52784.321 23/01/23,15:53:09,08,08,1, 11.9,1,1, 3.918, 10641.879, 293.925, 52780.312 23/01/23,15:53:09,09,08,1, 11.9,1,1, 3.918, 10638.709, 294.435, 52779.600 23/01/23,15:53:09,10,08,1, 11.9,1,1, 3.918, 10641.595, 294.211, 52784.113 23/01/23,15:53:09,11,08,1, 11.9,1,1, 3.918, 10640.176, 294.210, 52778.098 23/01/23,15:53:09,12,08,1, 11.9,1,1, 3.918, 10639.152, 294.708, 52782.099 23/01/23,15:53:09,13,08,1, 11.9,1,1, 3.918, 10642.267, 294.213, 52782.891 23/01/23,15:53:09,14,08,1, 11.9,1,1, 3.918, 10639.286, 294.409, 52778.262 23/01/23,15:53:09,15,08,1, 11.9,1,1, 3.918, 10640.735, 294.421, 52784.293 23/01/23,15:53:09,16,08,1, 11.9,1,1, 3.918, 10641.840, 293.946, 52780.344 23/01/23,15:53:09,17,08,1, 11.9,1,1, 3.918, 10638.708, 294.401, 52779.537 23/01/23,15:53:09,18,08,1, 11.9,1,1, 3.918, 10641.602, 294.163, 52784.019 23/01/23,15:53:09,19,08,1, 11.9,1,1, 3.918, 10640.198, 294.194, 52778.154 23/01/23,15:53:10,00,08,1, 11.9,1,1, 3.919, 10640.197, 294.194, 52778.154 23/01/23,15:53:10,01,08,1, 11.9,1,1, 3.919, 10638.718, 294.163, 52778.885 23/01/23,15:53:10,02,08,1, 11.9,1,1, 3.919, 10641.310, 294.135, 52784.075 23/01/23,15:53:10,03,08,1, 11.9,1,1, 3.919, 10640.513, 293.979, 52778.505 23/01/23,15:53:10,04,08,1, 11.9,1,1, 3.919, 10638.852, 294.430, 52781.287 23/01/23,15:53:10,05,08,1, 11.9,1,1, 3.919, 10642.048, 294.136, 52783.140 23/01/23,15:53:10,06,08,1, 11.9,1,1, 3.919, 10639.618, 294.222, 52778.289 23/01/23,15:53:10,07,08,1, 11.9,1,1, 3.919, 10640.328, 294.242, 52783.630 23/01/23,15:53:10,08,08,1, 11.9,1,1, 3.919, 10641.976, 293.823, 52780.887 23/01/23,15:53:10,09,08,1, 11.9,1,1, 3.919, 10638.776, 294.122, 52778.935 23/01/23,15:53:10,10,08,1, 11.9,1,1, 3.919, 10641.294, 294.076, 52783.936 23/01/23,15:53:10,11,08,1, 11.9,1,1, 3.919, 10640.492, 294.000, 52778.475 23/01/23,15:53:10,12,08,1, 11.9,1,1, 3.919, 10638.857, 294.398, 52781.241 23/01/23,15:53:10,13,08,1, 11.9,1,1, 3.919, 10642.063, 294.081, 52783.204 23/01/23,15:53:10,14,08,1, 11.9,1,1, 3.919, 10639.601, 294.203, 52778.234 23/01/23,15:53:10,15,08,1, 11.9,1,1, 3.919, 10640.314, 294.235, 52783.672 23/01/23,15:53:10,16,08,1, 11.9,1,1, 3.919, 10641.989, 293.820, 52780.961 23/01/23,15:53:10,17,08,1, 11.9,1,1, 3.919, 10638.735, 294.099, 52778.875 23/01/23,15:53:10,18,08,1, 11.9,1,1, 3.919, 10641.268, 293.990, 52783.864 23/01/23,15:53:10,19,08,1, 11.9,1,1, 3.919, 10640.525, 293.986, 52778.522 23/01/23,15:53:11,00,08,1, 11.8,1,1, 3.915, 10640.522, 293.986, 52778.522 23/01/23,15:53:11,01,08,1, 11.8,1,1, 3.915, 10638.661, 293.933, 52778.736 23/01/23,15:53:11,02,08,1, 11.8,1,1, 3.915, 10641.166, 293.892, 52783.907 23/01/23,15:53:11,03,08,1, 11.8,1,1, 3.915, 10640.516, 293.747, 52778.382 23/01/23,15:53:11,04,08,1, 11.8,1,1, 3.915, 10638.676, 294.149, 52780.915 23/01/23,15:53:11,05,08,1, 11.8,1,1, 3.915, 10641.988, 293.928, 52783.187 23/01/23,15:53:11,06,08,1, 11.8,1,1, 3.915, 10639.488, 293.950, 52777.993 23/01/23,15:53:11,07,08,1, 11.8,1,1, 3.915, 10640.116, 294.031, 52783.499 23/01/23,15:53:11,08,08,1, 11.8,1,1, 3.915, 10641.968, 293.658, 52780.914 23/01/23,15:53:11,09,08,1, 11.8,1,1, 3.915, 10638.600, 293.867, 52778.712 23/01/23,15:53:11,10,08,1, 11.8,1,1, 3.915, 10641.132, 293.803, 52783.901 23/01/23,15:53:11,11,08,1, 11.8,1,1, 3.915, 10640.450, 293.725, 52778.313 23/01/23,15:53:11,12,08,1, 11.8,1,1, 3.915, 10638.641, 294.146, 52780.939 23/01/23,15:53:11,13,08,1, 11.8,1,1, 3.915, 10642.086, 293.914, 52783.844 23/01/23,15:53:11,14,08,1, 11.8,1,1, 3.915, 10639.357, 293.929, 52777.370 23/01/23,15:53:11,15,08,1, 11.8,1,1, 3.915, 10640.230, 294.034, 52783.456 23/01/23,15:53:11,16,08,1, 11.8,1,1, 3.915, 10642.131, 293.559, 52781.472 23/01/23,15:53:11,17,08,1, 11.8,1,1, 3.915, 10638.383, 293.859, 52778.124 23/01/23,15:53:11,18,08,1, 11.8,1,1, 3.915, 10641.138, 293.823, 52784.306 23/01/23,15:53:11,19,08,1, 11.8,1,1, 3.915, 10640.605, 293.644, 52778.159 23/01/23,15:53:12,00,08,1, 11.9,1,1, 3.918, 10640.597, 293.644, 52778.159 23/01/23,15:53:12,01,08,1, 11.9,1,1, 3.918, 10638.807, 293.568, 52778.304 23/01/23,15:53:12,02,08,1, 11.9,1,1, 3.918, 10640.609, 293.664, 52783.401 23/01/23,15:53:12,03,08,1, 11.9,1,1, 3.918, 10640.649, 293.573, 52779.035 23/01/23,15:53:12,04,08,1, 11.9,1,1, 3.918, 10638.551, 293.824, 52780.093 23/01/23,15:53:12,05,08,1, 11.9,1,1, 3.918, 10641.544, 293.758, 52783.210 23/01/23,15:53:12,06,08,1, 11.9,1,1, 3.918, 10639.826, 293.682, 52778.369 23/01/23,15:53:12,07,08,1, 11.9,1,1, 3.918, 10639.696, 293.744, 52782.533 23/01/23,15:53:12,08,08,1, 11.9,1,1, 3.918, 10641.840, 293.485, 52781.561 23/01/23,15:53:12,09,08,1, 11.9,1,1, 3.918, 10638.826, 293.515, 52778.381 23/01/23,15:53:12,10,08,1, 11.9,1,1, 3.918, 10640.537, 293.591, 52783.258 23/01/23,15:53:12,11,08,1, 11.9,1,1, 3.918, 10640.657, 293.584, 52779.044 23/01/23,15:53:12,12,08,1, 11.9,1,1, 3.918, 10638.497, 293.810, 52780.102 23/01/23,15:53:12,13,08,1, 11.9,1,1, 3.918, 10641.546, 293.750, 52783.222 23/01/23,15:53:12,14,08,1, 11.9,1,1, 3.918, 10639.794, 293.672, 52778.291 23/01/23,15:53:12,15,08,1, 11.9,1,1, 3.918, 10639.696, 293.693, 52782.530 23/01/23,15:53:12,16,08,1, 11.9,1,1, 3.918, 10641.840, 293.455, 52781.513 23/01/23,15:53:12,17,08,1, 11.9,1,1, 3.918, 10638.855, 293.535, 52778.312 23/01/23,15:53:12,18,08,1, 11.9,1,1, 3.918, 10640.509, 293.619, 52783.220 23/01/23,15:53:12,19,08,1, 11.9,1,1, 3.918, 10640.693, 293.609, 52779.121 23/01/23,15:53:13,00,08,1, 11.9,1,1, 3.918, 10640.689, 293.609, 52779.121 23/01/23,15:53:13,01,08,1, 11.9,1,1, 3.918, 10639.218, 293.269, 52778.393 23/01/23,15:53:13,02,08,1, 11.9,1,1, 3.918, 10639.912, 293.361, 52782.240 23/01/23,15:53:13,03,08,1, 11.9,1,1, 3.918, 10640.792, 293.462, 52779.890 23/01/23,15:53:13,04,08,1, 11.9,1,1, 3.918, 10638.609, 293.433, 52779.394 23/01/23,15:53:13,05,08,1, 11.9,1,1, 3.918, 10640.924, 293.591, 52782.896 23/01/23,15:53:13,06,08,1, 11.9,1,1, 3.918, 10640.236, 293.486, 52778.992 23/01/23,15:53:13,07,08,1, 11.9,1,1, 3.918, 10639.371, 293.365, 52781.406 23/01/23,15:53:13,08,08,1, 11.9,1,1, 3.918, 10641.521, 293.374, 52781.958 23/01/23,15:53:13,09,08,1, 11.9,1,1, 3.918, 10639.142, 293.247, 52778.452 23/01/23,15:53:13,10,08,1, 11.9,1,1, 3.918, 10639.890, 293.374, 52782.239 23/01/23,15:53:13,11,08,1, 11.9,1,1, 3.918, 10640.748, 293.453, 52779.888 23/01/23,15:53:13,12,08,1, 11.9,1,1, 3.918, 10638.632, 293.491, 52779.389 23/01/23,15:53:13,13,08,1, 11.9,1,1, 3.918, 10640.984, 293.544, 52782.849 23/01/23,15:53:13,14,08,1, 11.9,1,1, 3.918, 10640.170, 293.459, 52778.959 23/01/23,15:53:13,15,08,1, 11.9,1,1, 3.918, 10639.364, 293.306, 52781.321 23/01/23,15:53:13,16,08,1, 11.9,1,1, 3.918, 10641.526, 293.363, 52781.945 23/01/23,15:53:13,17,08,1, 11.9,1,1, 3.918, 10639.188, 293.252, 52778.411 23/01/23,15:53:13,18,08,1, 11.9,1,1, 3.918, 10639.910, 293.322, 52782.302 23/01/23,15:53:13,19,08,1, 11.9,1,1, 3.918, 10640.729, 293.457, 52779.925 23/01/23,15:53:14,00,09,1, 11.9,1,1, 3.919, 10640.723, 293.457, 52779.925 23/01/23,15:53:14,01,09,1, 11.9,1,1, 3.919, 10639.242, 293.140, 52778.834 23/01/23,15:53:14,02,09,1, 11.9,1,1, 3.919, 10639.851, 293.184, 52781.694 23/01/23,15:53:14,03,09,1, 11.9,1,1, 3.919, 10640.446, 293.386, 52779.920 23/01/23,15:53:14,04,09,1, 11.9,1,1, 3.919, 10638.838, 293.254, 52779.646 23/01/23,15:53:14,05,09,1, 11.9,1,1, 3.919, 10640.689, 293.344, 52782.111 23/01/23,15:53:14,06,09,1, 11.9,1,1, 3.919, 10640.145, 293.387, 52779.469 23/01/23,15:53:14,07,09,1, 11.9,1,1, 3.919, 10639.558, 293.052, 52781.121 23/01/23,15:53:14,08,09,1, 11.9,1,1, 3.919, 10641.084, 293.222, 52781.431 23/01/23,15:53:14,09,09,1, 11.9,1,1, 3.919, 10639.260, 293.056, 52778.894 23/01/23,15:53:14,10,09,1, 11.9,1,1, 3.919, 10639.753, 293.082, 52781.634 23/01/23,15:53:14,11,09,1, 11.9,1,1, 3.919, 10640.433, 293.327, 52779.902 23/01/23,15:53:14,12,09,1, 11.9,1,1, 3.919, 10638.832, 293.203, 52779.618 23/01/23,15:53:14,13,09,1, 11.9,1,1, 3.919, 10640.659, 293.310, 52782.155 23/01/23,15:53:14,14,09,1, 11.9,1,1, 3.919, 10640.115, 293.330, 52779.421 23/01/23,15:53:14,15,09,1, 11.9,1,1, 3.919, 10639.516, 293.053, 52781.120 23/01/23,15:53:14,16,09,1, 11.9,1,1, 3.919, 10641.029, 293.171, 52781.377 23/01/23,15:53:14,17,09,1, 11.9,1,1, 3.919, 10639.232, 293.109, 52778.881 23/01/23,15:53:14,18,09,1, 11.9,1,1, 3.919, 10639.812, 293.076, 52781.581 23/01/23,15:53:14,19,09,1, 11.9,1,1, 3.919, 10640.404, 293.307, 52779.948 23/01/23,15:53:15,00,08,1, 11.9,1,1, 3.921, 10640.397, 293.307, 52779.948 23/01/23,15:53:15,01,08,1, 11.9,1,1, 3.921, 10639.003, 292.894, 52778.679 23/01/23,15:53:15,02,08,1, 11.9,1,1, 3.921, 10639.838, 292.930, 52781.655 23/01/23,15:53:15,03,08,1, 11.9,1,1, 3.921, 10640.282, 293.148, 52779.650 23/01/23,15:53:15,04,08,1, 11.9,1,1, 3.921, 10638.754, 293.053, 52779.688 23/01/23,15:53:15,05,08,1, 11.9,1,1, 3.921, 10640.770, 293.179, 52782.169 23/01/23,15:53:15,06,08,1, 11.9,1,1, 3.921, 10639.914, 293.122, 52779.133 23/01/23,15:53:15,07,08,1, 11.9,1,1, 3.921, 10639.481, 292.846, 52781.166 23/01/23,15:53:15,08,08,1, 11.9,1,1, 3.921, 10640.999, 292.957, 52781.076 23/01/23,15:53:15,09,08,1, 11.9,1,1, 3.921, 10639.040, 292.907, 52778.657 23/01/23,15:53:15,10,08,1, 11.9,1,1, 3.921, 10639.825, 293.035, 52781.685 23/01/23,15:53:15,11,08,1, 11.9,1,1, 3.921, 10640.258, 293.204, 52779.597 23/01/23,15:53:15,12,08,1, 11.9,1,1, 3.921, 10638.721, 293.025, 52779.660 23/01/23,15:53:15,13,08,1, 11.9,1,1, 3.921, 10640.794, 293.133, 52782.150 23/01/23,15:53:15,14,08,1, 11.9,1,1, 3.921, 10639.956, 293.052, 52779.110 23/01/23,15:53:15,15,08,1, 11.9,1,1, 3.921, 10639.442, 292.927, 52781.186 23/01/23,15:53:15,16,08,1, 11.9,1,1, 3.921, 10641.012, 292.996, 52781.062 23/01/23,15:53:15,17,08,1, 11.9,1,1, 3.921, 10638.954, 292.914, 52778.616 23/01/23,15:53:15,18,08,1, 11.9,1,1, 3.921, 10639.819, 292.937, 52781.640 23/01/23,15:53:15,19,08,1, 11.9,1,1, 3.921, 10640.269, 293.128, 52779.648 23/01/23,15:53:16,00,08,1, 11.9,1,1, 3.917, 10640.264, 293.128, 52779.648 23/01/23,15:53:16,01,08,1, 11.9,1,1, 3.917, 10638.731, 292.742, 52778.578 23/01/23,15:53:16,02,08,1, 11.9,1,1, 3.917, 10639.750, 292.791, 52781.569 23/01/23,15:53:16,03,08,1, 11.9,1,1, 3.917, 10640.094, 293.037, 52779.533 23/01/23,15:53:16,04,08,1, 11.9,1,1, 3.917, 10638.846, 292.843, 52779.916 23/01/23,15:53:16,05,08,1, 11.9,1,1, 3.917, 10640.731, 292.948, 52781.844 23/01/23,15:53:16,06,08,1, 11.9,1,1, 3.917, 10639.807, 292.866, 52779.066 23/01/23,15:53:16,07,08,1, 11.9,1,1, 3.917, 10639.458, 292.607, 52781.178 23/01/23,15:53:16,08,08,1, 11.9,1,1, 3.917, 10640.714, 292.756, 52780.655 23/01/23,15:53:16,09,08,1, 11.9,1,1, 3.917, 10638.842, 292.725, 52778.655 23/01/23,15:53:16,10,08,1, 11.9,1,1, 3.917, 10639.794, 292.783, 52781.548 23/01/23,15:53:16,11,08,1, 11.9,1,1, 3.917, 10640.070, 293.046, 52779.423 23/01/23,15:53:16,12,08,1, 11.9,1,1, 3.917, 10638.844, 292.862, 52779.901 23/01/23,15:53:16,13,08,1, 11.9,1,1, 3.917, 10640.745, 292.932, 52781.897 23/01/23,15:53:16,14,08,1, 11.9,1,1, 3.917, 10639.756, 292.844, 52779.020 23/01/23,15:53:16,15,08,1, 11.9,1,1, 3.917, 10639.414, 292.627, 52781.069 23/01/23,15:53:16,16,08,1, 11.9,1,1, 3.917, 10640.736, 292.789, 52780.572 23/01/23,15:53:16,17,08,1, 11.9,1,1, 3.917, 10638.746, 292.707, 52778.605 23/01/23,15:53:16,18,08,1, 11.9,1,1, 3.917, 10639.790, 292.762, 52781.488 23/01/23,15:53:16,19,08,1, 11.9,1,1, 3.917, 10640.062, 293.006, 52779.482 23/01/23,15:53:17,00,08,1, 11.9,1,1, 3.919, 10640.055, 293.006, 52779.482 23/01/23,15:53:17,01,08,1, 11.9,1,1, 3.919, 10638.646, 292.603, 52778.571 23/01/23,15:53:17,02,08,1, 11.9,1,1, 3.919, 10639.843, 292.670, 52781.493 23/01/23,15:53:17,03,08,1, 11.9,1,1, 3.919, 10639.984, 292.876, 52779.279 23/01/23,15:53:17,04,08,1, 11.9,1,1, 3.919, 10638.877, 292.642, 52780.078 23/01/23,15:53:17,05,08,1, 11.9,1,1, 3.919, 10640.768, 292.734, 52781.644 23/01/23,15:53:17,06,08,1, 11.9,1,1, 3.919, 10639.493, 292.624, 52778.856 23/01/23,15:53:17,07,08,1, 11.9,1,1, 3.919, 10639.394, 292.426, 52781.055 23/01/23,15:53:17,08,08,1, 11.9,1,1, 3.919, 10640.479, 292.645, 52780.204 23/01/23,15:53:17,09,08,1, 11.9,1,1, 3.919, 10638.495, 292.564, 52778.545 23/01/23,15:53:17,10,08,1, 11.9,1,1, 3.919, 10639.894, 292.642, 52781.607 23/01/23,15:53:17,11,08,1, 11.9,1,1, 3.919, 10639.938, 292.821, 52779.145 23/01/23,15:53:17,12,08,1, 11.9,1,1, 3.919, 10638.850, 292.563, 52780.132 23/01/23,15:53:17,13,08,1, 11.9,1,1, 3.919, 10640.815, 292.688, 52781.654 23/01/23,15:53:17,14,08,1, 11.9,1,1, 3.919, 10639.425, 292.574, 52778.665 23/01/23,15:53:17,15,08,1, 11.9,1,1, 3.919, 10639.398, 292.384, 52781.154 23/01/23,15:53:17,16,08,1, 11.9,1,1, 3.919, 10640.464, 292.601, 52780.064 23/01/23,15:53:17,17,08,1, 11.9,1,1, 3.919, 10638.464, 292.504, 52778.538 23/01/23,15:53:17,18,08,1, 11.9,1,1, 3.919, 10639.899, 292.619, 52781.601 23/01/23,15:53:17,19,08,1, 11.9,1,1, 3.919, 10639.912, 292.828, 52779.136 23/01/23,15:53:18,00,08,1, 11.8,1,1, 3.921, 10639.905, 292.828, 52779.136 23/01/23,15:53:18,01,08,1, 11.8,1,1, 3.921, 10638.384, 292.398, 52778.755 23/01/23,15:53:18,02,08,1, 11.8,1,1, 3.921, 10640.017, 292.517, 52781.578 23/01/23,15:53:18,03,08,1, 11.8,1,1, 3.921, 10639.796, 292.601, 52779.118 23/01/23,15:53:18,04,08,1, 11.8,1,1, 3.921, 10638.988, 292.349, 52780.335 23/01/23,15:53:18,05,08,1, 11.8,1,1, 3.921, 10640.670, 292.456, 52781.202 23/01/23,15:53:18,06,08,1, 11.8,1,1, 3.921, 10639.160, 292.247, 52778.528 23/01/23,15:53:18,07,08,1, 11.8,1,1, 3.921, 10639.339, 292.194, 52780.956 23/01/23,15:53:18,08,08,1, 11.8,1,1, 3.921, 10640.125, 292.473, 52779.695 23/01/23,15:53:18,09,08,1, 11.8,1,1, 3.921, 10638.444, 292.386, 52778.810 23/01/23,15:53:18,10,08,1, 11.8,1,1, 3.921, 10639.993, 292.510, 52781.514 23/01/23,15:53:18,11,08,1, 11.8,1,1, 3.921, 10639.747, 292.562, 52779.068 23/01/23,15:53:18,12,08,1, 11.8,1,1, 3.921, 10638.967, 292.325, 52780.316 23/01/23,15:53:18,13,08,1, 11.8,1,1, 3.921, 10640.707, 292.411, 52781.231 23/01/23,15:53:18,14,08,1, 11.8,1,1, 3.921, 10639.103, 292.261, 52778.496 23/01/23,15:53:18,15,08,1, 11.8,1,1, 3.921, 10639.350, 292.240, 52780.998 23/01/23,15:53:18,16,08,1, 11.8,1,1, 3.921, 10640.141, 292.438, 52779.619 23/01/23,15:53:18,17,08,1, 11.8,1,1, 3.921, 10638.381, 292.410, 52778.830 23/01/23,15:53:18,18,08,1, 11.8,1,1, 3.921, 10640.029, 292.500, 52781.596 23/01/23,15:53:18,19,08,1, 11.8,1,1, 3.921, 10639.795, 292.540, 52779.004 23/01/23,15:53:19,00,08,1, 11.9,1,1, 3.919, 10639.788, 292.540, 52779.004 23/01/23,15:53:19,01,08,1, 11.9,1,1, 3.919, 10638.337, 292.240, 52779.029 23/01/23,15:53:19,02,08,1, 11.9,1,1, 3.919, 10640.164, 292.280, 52781.493 23/01/23,15:53:19,03,08,1, 11.9,1,1, 3.919, 10639.615, 292.255, 52778.787 23/01/23,15:53:19,04,08,1, 11.9,1,1, 3.919, 10639.026, 292.022, 52780.434 23/01/23,15:53:19,05,08,1, 11.9,1,1, 3.919, 10640.563, 292.186, 52780.735 23/01/23,15:53:19,06,08,1, 11.9,1,1, 3.919, 10638.674, 292.080, 52778.128 23/01/23,15:53:19,07,08,1, 11.9,1,1, 3.919, 10639.298, 292.038, 52781.096 23/01/23,15:53:19,08,08,1, 11.9,1,1, 3.919, 10639.855, 292.360, 52779.188 23/01/23,15:53:19,09,08,1, 11.9,1,1, 3.919, 10638.235, 292.136, 52779.034 23/01/23,15:53:19,10,08,1, 11.9,1,1, 3.919, 10640.235, 292.311, 52781.612 23/01/23,15:53:19,11,08,1, 11.9,1,1, 3.919, 10639.560, 292.300, 52778.659 23/01/23,15:53:19,12,08,1, 11.9,1,1, 3.919, 10639.004, 291.986, 52780.592 23/01/23,15:53:19,13,08,1, 11.9,1,1, 3.919, 10640.551, 292.102, 52780.703 23/01/23,15:53:19,14,08,1, 11.9,1,1, 3.919, 10638.640, 292.009, 52778.150 23/01/23,15:53:19,15,08,1, 11.9,1,1, 3.919, 10639.355, 292.057, 52781.026 23/01/23,15:53:19,16,08,1, 11.9,1,1, 3.919, 10639.873, 292.278, 52779.182 23/01/23,15:53:19,17,08,1, 11.9,1,1, 3.919, 10638.267, 292.181, 52779.041 23/01/23,15:53:19,18,08,1, 11.9,1,1, 3.919, 10640.248, 292.272, 52781.644 23/01/23,15:53:19,19,08,1, 11.9,1,1, 3.919, 10639.487, 292.219, 52778.650 23/01/23,15:53:20,00,08,1, 11.9,1,1, 3.918, 10639.479, 292.219, 52778.650 23/01/23,15:53:20,01,08,1, 11.9,1,1, 3.918, 10638.351, 292.011, 52779.478 23/01/23,15:53:20,02,08,1, 11.9,1,1, 3.918, 10640.396, 292.048, 52781.399 23/01/23,15:53:20,03,08,1, 11.9,1,1, 3.918, 10639.217, 291.969, 52778.498 23/01/23,15:53:20,04,08,1, 11.9,1,1, 3.918, 10638.999, 291.812, 52780.632 23/01/23,15:53:20,05,08,1, 11.9,1,1, 3.918, 10640.179, 291.910, 52780.008 23/01/23,15:53:20,06,08,1, 11.9,1,1, 3.918, 10638.266, 291.848, 52778.156 23/01/23,15:53:20,07,08,1, 11.9,1,1, 3.918, 10639.389, 291.962, 52781.035 23/01/23,15:53:20,08,08,1, 11.9,1,1, 3.918, 10639.578, 292.180, 52778.866 23/01/23,15:53:20,09,08,1, 11.9,1,1, 3.918, 10638.440, 291.944, 52779.550 23/01/23,15:53:20,10,08,1, 11.9,1,1, 3.918, 10640.350, 292.058, 52781.311 23/01/23,15:53:20,11,08,1, 11.9,1,1, 3.918, 10639.208, 291.946, 52778.435 23/01/23,15:53:20,12,08,1, 11.9,1,1, 3.918, 10639.013, 291.726, 52780.563 23/01/23,15:53:20,13,08,1, 11.9,1,1, 3.918, 10640.177, 291.912, 52779.931 23/01/23,15:53:20,14,08,1, 11.9,1,1, 3.918, 10638.207, 291.845, 52778.142 23/01/23,15:53:20,15,08,1, 11.9,1,1, 3.918, 10639.380, 291.949, 52781.071 23/01/23,15:53:20,16,08,1, 11.9,1,1, 3.918, 10639.581, 292.098, 52778.920 23/01/23,15:53:20,17,08,1, 11.9,1,1, 3.918, 10638.465, 291.969, 52779.543 23/01/23,15:53:20,18,08,1, 11.9,1,1, 3.918, 10640.438, 291.997, 52781.451 23/01/23,15:53:20,19,08,1, 11.9,1,1, 3.918, 10638.939, 291.962, 52778.677 23/01/23,15:53:21,00,08,1, 11.8,1,1, 3.920, 10638.937, 291.962, 52778.677 23/01/23,15:53:21,01,08,1, 11.8,1,1, 3.920, 10638.866, 291.751, 52780.515 23/01/23,15:53:21,02,08,1, 11.8,1,1, 3.920, 10640.172, 291.696, 52780.196 23/01/23,15:53:21,03,08,1, 11.8,1,1, 3.920, 10638.650, 291.721, 52778.473 23/01/23,15:53:21,04,08,1, 11.8,1,1, 3.920, 10639.215, 291.534, 52780.754 23/01/23,15:53:21,05,08,1, 11.8,1,1, 3.920, 10639.464, 291.803, 52778.667 23/01/23,15:53:21,06,08,1, 11.8,1,1, 3.920, 10638.055, 291.817, 52778.898 23/01/23,15:53:21,07,08,1, 11.8,1,1, 3.920, 10639.736, 291.794, 52780.881 23/01/23,15:53:21,08,08,1, 11.8,1,1, 3.920, 10639.027, 291.967, 52778.398 23/01/23,15:53:21,09,08,1, 11.8,1,1, 3.920, 10638.858, 291.676, 52780.575 23/01/23,15:53:21,10,08,1, 11.8,1,1, 3.920, 10640.212, 291.701, 52780.232 23/01/23,15:53:21,11,08,1, 11.8,1,1, 3.920, 10638.503, 291.711, 52778.353 23/01/23,15:53:21,12,08,1, 11.8,1,1, 3.920, 10639.250, 291.526, 52780.841 23/01/23,15:53:21,13,08,1, 11.8,1,1, 3.920, 10639.409, 291.785, 52778.643 23/01/23,15:53:21,14,08,1, 11.8,1,1, 3.920, 10638.070, 291.854, 52779.055 23/01/23,15:53:21,15,08,1, 11.8,1,1, 3.920, 10639.808, 291.781, 52780.871 23/01/23,15:53:21,16,08,1, 11.8,1,1, 3.920, 10639.002, 291.999, 52778.403 23/01/23,15:53:21,17,08,1, 11.8,1,1, 3.920, 10638.881, 291.713, 52780.572 23/01/23,15:53:21,18,08,1, 11.8,1,1, 3.920, 10640.190, 291.628, 52780.144 23/01/23,15:53:21,19,08,1, 11.8,1,1, 3.920, 10638.487, 291.676, 52778.340 23/01/23,15:53:22,00,08,1, 11.9,1,1, 3.917, 10638.486, 291.676, 52778.340 23/01/23,15:53:22,01,08,1, 11.9,1,1, 3.917, 10639.225, 291.553, 52781.606 23/01/23,15:53:22,02,08,1, 11.9,1,1, 3.917, 10640.023, 291.341, 52778.913 23/01/23,15:53:22,03,08,1, 11.9,1,1, 3.917, 10637.779, 291.629, 52778.368 23/01/23,15:53:22,04,08,1, 11.9,1,1, 3.917, 10639.682, 291.459, 52781.306 23/01/23,15:53:22,05,08,1, 11.9,1,1, 3.917, 10638.828, 291.690, 52777.499 23/01/23,15:53:22,06,08,1, 11.9,1,1, 3.917, 10638.157, 291.799, 52780.113 23/01/23,15:53:22,07,08,1, 11.9,1,1, 3.917, 10640.313, 291.560, 52780.684 23/01/23,15:53:22,08,08,1, 11.9,1,1, 3.917, 10638.398, 291.731, 52777.792 23/01/23,15:53:22,09,08,1, 11.9,1,1, 3.917, 10639.238, 291.487, 52781.468 23/01/23,15:53:22,10,08,1, 11.9,1,1, 3.917, 10639.936, 291.345, 52778.792 23/01/23,15:53:22,11,08,1, 11.9,1,1, 3.917, 10637.765, 291.627, 52778.348 23/01/23,15:53:22,12,08,1, 11.9,1,1, 3.917, 10639.721, 291.450, 52781.335 23/01/23,15:53:22,13,08,1, 11.9,1,1, 3.917, 10638.758, 291.662, 52777.434 23/01/23,15:53:22,14,08,1, 11.9,1,1, 3.917, 10638.178, 291.782, 52780.247 23/01/23,15:53:22,15,08,1, 11.9,1,1, 3.917, 10640.331, 291.506, 52780.656 23/01/23,15:53:22,16,08,1, 11.9,1,1, 3.917, 10638.365, 291.718, 52777.781 23/01/23,15:53:22,17,08,1, 11.9,1,1, 3.917, 10639.262, 291.493, 52781.603 23/01/23,15:53:22,18,08,1, 11.9,1,1, 3.917, 10639.861, 291.359, 52778.761 23/01/23,15:53:22,19,08,1, 11.9,1,1, 3.917, 10637.724, 291.582, 52778.366 23/01/23,15:53:23,00,08,1, 11.8,1,1, 3.922, 10637.718, 291.582, 52778.366 23/01/23,15:53:23,01,08,1, 11.8,1,1, 3.922, 10639.342, 291.218, 52781.429 23/01/23,15:53:23,02,08,1, 11.8,1,1, 3.922, 10639.347, 291.318, 52777.948 23/01/23,15:53:23,03,08,1, 11.8,1,1, 3.922, 10637.502, 291.528, 52778.740 23/01/23,15:53:23,04,08,1, 11.8,1,1, 3.922, 10639.822, 291.412, 52781.107 23/01/23,15:53:23,05,08,1, 11.8,1,1, 3.922, 10638.475, 291.620, 52777.298 23/01/23,15:53:23,06,08,1, 11.8,1,1, 3.922, 10638.494, 291.502, 52780.865 23/01/23,15:53:23,07,08,1, 11.8,1,1, 3.922, 10640.325, 291.296, 52780.043 23/01/23,15:53:23,08,08,1, 11.8,1,1, 3.922, 10637.928, 291.449, 52777.716 23/01/23,15:53:23,09,08,1, 11.8,1,1, 3.922, 10639.371, 291.276, 52781.538 23/01/23,15:53:23,10,08,1, 11.8,1,1, 3.922, 10639.303, 291.252, 52777.868 23/01/23,15:53:23,11,08,1, 11.8,1,1, 3.922, 10637.540, 291.517, 52778.794 23/01/23,15:53:23,12,08,1, 11.8,1,1, 3.922, 10639.882, 291.347, 52781.050 23/01/23,15:53:23,13,08,1, 11.8,1,1, 3.922, 10638.429, 291.559, 52777.279 23/01/23,15:53:23,14,08,1, 11.8,1,1, 3.922, 10638.517, 291.524, 52780.942 23/01/23,15:53:23,15,08,1, 11.8,1,1, 3.922, 10640.286, 291.309, 52779.981 23/01/23,15:53:23,16,08,1, 11.8,1,1, 3.922, 10637.953, 291.454, 52777.737 23/01/23,15:53:23,17,08,1, 11.8,1,1, 3.922, 10639.313, 291.261, 52781.477 23/01/23,15:53:23,18,08,1, 11.8,1,1, 3.922, 10639.239, 291.267, 52777.785 23/01/23,15:53:23,19,08,1, 11.8,1,1, 3.922, 10637.507, 291.527, 52778.851 23/01/23,15:53:24,00,08,1, 11.9,1,1, 3.920, 10637.501, 291.527, 52778.851 23/01/23,15:53:24,01,08,1, 11.9,1,1, 3.920, 10639.146, 291.136, 52780.590 23/01/23,15:53:24,02,08,1, 11.9,1,1, 3.920, 10639.222, 291.237, 52777.789 23/01/23,15:53:24,03,08,1, 11.9,1,1, 3.920, 10637.427, 291.356, 52778.759 23/01/23,15:53:24,04,08,1, 11.9,1,1, 3.920, 10639.899, 291.324, 52781.287 23/01/23,15:53:24,05,08,1, 11.9,1,1, 3.920, 10638.552, 291.368, 52777.521 23/01/23,15:53:24,06,08,1, 11.9,1,1, 3.920, 10638.447, 291.193, 52780.599 23/01/23,15:53:24,07,08,1, 11.9,1,1, 3.920, 10640.110, 291.135, 52779.809 23/01/23,15:53:24,08,08,1, 11.9,1,1, 3.920, 10637.642, 291.182, 52777.280 23/01/23,15:53:24,09,08,1, 11.9,1,1, 3.920, 10638.967, 291.162, 52781.156 23/01/23,15:53:24,10,08,1, 11.9,1,1, 3.920, 10639.125, 291.313, 52777.895 23/01/23,15:53:24,11,08,1, 11.9,1,1, 3.920, 10637.481, 291.384, 52778.827 23/01/23,15:53:24,12,08,1, 11.9,1,1, 3.920, 10639.940, 291.310, 52781.237 23/01/23,15:53:24,13,08,1, 11.9,1,1, 3.920, 10638.508, 291.292, 52777.352 23/01/23,15:53:24,14,08,1, 11.9,1,1, 3.920, 10638.457, 291.195, 52780.727 23/01/23,15:53:24,15,08,1, 11.9,1,1, 3.920, 10639.940, 291.087, 52778.630 23/01/23,15:53:24,16,08,1, 11.9,1,1, 3.920, 10637.527, 291.283, 52777.982 23/01/23,15:53:24,17,08,1, 11.9,1,1, 3.920, 10639.412, 291.117, 52781.102 23/01/23,15:53:24,18,08,1, 11.9,1,1, 3.920, 10638.630, 291.275, 52777.324 23/01/23,15:53:24,19,08,1, 11.9,1,1, 3.920, 10637.803, 291.459, 52779.775 23/01/23,15:53:25,00,08,1, 11.9,1,1, 3.916, 10637.802, 291.459, 52779.775 23/01/23,15:53:25,01,08,1, 11.9,1,1, 3.916, 10639.872, 290.892, 52780.564 23/01/23,15:53:25,02,08,1, 11.9,1,1, 3.916, 10637.759, 291.284, 52776.626 23/01/23,15:53:25,03,08,1, 11.9,1,1, 3.916, 10638.581, 291.360, 52781.419 23/01/23,15:53:25,04,08,1, 11.9,1,1, 3.916, 10640.028, 290.758, 52779.028 23/01/23,15:53:25,05,08,1, 11.9,1,1, 3.916, 10637.448, 291.259, 52777.705 23/01/23,15:53:25,06,08,1, 11.9,1,1, 3.916, 10639.604, 290.913, 52781.824 23/01/23,15:53:25,07,08,1, 11.9,1,1, 3.916, 10638.785, 290.850, 52776.815 23/01/23,15:53:25,08,08,1, 11.9,1,1, 3.916, 10637.340, 291.348, 52779.392 23/01/23,15:53:25,09,08,1, 11.9,1,1, 3.916, 10639.937, 290.861, 52780.624 23/01/23,15:53:25,10,08,1, 11.9,1,1, 3.916, 10637.753, 291.240, 52776.561 23/01/23,15:53:25,11,08,1, 11.9,1,1, 3.916, 10638.600, 291.270, 52781.662 23/01/23,15:53:25,12,08,1, 11.9,1,1, 3.916, 10639.981, 290.796, 52778.954 23/01/23,15:53:25,13,08,1, 11.9,1,1, 3.916, 10637.414, 291.205, 52777.779 23/01/23,15:53:25,14,08,1, 11.9,1,1, 3.916, 10639.612, 290.871, 52781.811 23/01/23,15:53:25,15,08,1, 11.9,1,1, 3.916, 10638.677, 290.809, 52776.670 23/01/23,15:53:25,16,08,1, 11.9,1,1, 3.916, 10637.332, 291.311, 52779.481 23/01/23,15:53:25,17,08,1, 11.9,1,1, 3.916, 10639.957, 290.896, 52780.518 23/01/23,15:53:25,18,08,1, 11.9,1,1, 3.916, 10637.718, 291.255, 52776.591 23/01/23,15:53:25,19,08,1, 11.9,1,1, 3.916, 10638.665, 291.252, 52781.667 23/01/23,15:53:26,00,09,1, 11.8,1,1, 3.919, 10638.661, 291.252, 52781.667 23/01/23,15:53:26,01,09,1, 11.8,1,1, 3.919, 10639.799, 290.773, 52779.484 23/01/23,15:53:26,02,09,1, 11.8,1,1, 3.919, 10637.528, 291.282, 52777.412 23/01/23,15:53:26,03,09,1, 11.8,1,1, 3.919, 10639.308, 290.884, 52781.759 23/01/23,15:53:26,04,09,1, 11.8,1,1, 3.919, 10639.187, 290.641, 52777.478 23/01/23,15:53:26,05,09,1, 11.8,1,1, 3.919, 10637.442, 291.109, 52778.828 23/01/23,15:53:26,06,09,1, 11.8,1,1, 3.919, 10639.607, 290.613, 52780.599 23/01/23,15:53:26,07,09,1, 11.8,1,1, 3.919, 10637.792, 290.970, 52776.374 23/01/23,15:53:26,08,09,1, 11.8,1,1, 3.919, 10637.987, 291.279, 52780.602 23/01/23,15:53:26,09,09,1, 11.8,1,1, 3.919, 10639.710, 290.703, 52779.408 23/01/23,15:53:26,10,09,1, 11.8,1,1, 3.919, 10637.494, 291.190, 52777.534 23/01/23,15:53:26,11,09,1, 11.8,1,1, 3.919, 10639.338, 290.880, 52781.749 23/01/23,15:53:26,12,09,1, 11.8,1,1, 3.919, 10639.080, 290.607, 52777.462 23/01/23,15:53:26,13,09,1, 11.8,1,1, 3.919, 10637.400, 291.181, 52778.877 23/01/23,15:53:26,14,09,1, 11.8,1,1, 3.919, 10639.619, 290.623, 52780.578 23/01/23,15:53:26,15,09,1, 11.8,1,1, 3.919, 10637.731, 290.970, 52776.380 23/01/23,15:53:26,16,09,1, 11.8,1,1, 3.919, 10638.018, 291.228, 52780.762 23/01/23,15:53:26,17,09,1, 11.8,1,1, 3.919, 10639.642, 290.728, 52779.251 23/01/23,15:53:26,18,09,1, 11.8,1,1, 3.919, 10637.517, 291.221, 52777.608 23/01/23,15:53:26,19,09,1, 11.8,1,1, 3.919, 10639.369, 290.847, 52781.719 23/01/23,15:53:27,00,08,1, 11.9,1,1, 3.919, 10639.362, 290.847, 52781.719 23/01/23,15:53:27,01,08,1, 11.9,1,1, 3.919, 10639.532, 290.531, 52778.590 23/01/23,15:53:27,02,08,1, 11.9,1,1, 3.919, 10637.403, 291.034, 52777.920 23/01/23,15:53:27,03,08,1, 11.9,1,1, 3.919, 10639.427, 290.522, 52781.375 23/01/23,15:53:27,04,08,1, 11.9,1,1, 3.919, 10638.428, 290.539, 52776.660 23/01/23,15:53:27,05,08,1, 11.9,1,1, 3.919, 10637.269, 291.032, 52779.256 23/01/23,15:53:27,06,08,1, 11.9,1,1, 3.919, 10639.510, 290.543, 52780.044 23/01/23,15:53:27,07,08,1, 11.9,1,1, 3.919, 10637.469, 291.001, 52776.544 23/01/23,15:53:27,08,08,1, 11.9,1,1, 3.919, 10638.500, 290.956, 52781.343 23/01/23,15:53:27,09,08,1, 11.9,1,1, 3.919, 10639.601, 290.522, 52778.607 23/01/23,15:53:27,10,08,1, 11.9,1,1, 3.919, 10637.352, 290.985, 52777.979 23/01/23,15:53:27,11,08,1, 11.9,1,1, 3.919, 10639.442, 290.506, 52781.380 23/01/23,15:53:27,12,08,1, 11.9,1,1, 3.919, 10638.403, 290.518, 52776.591 23/01/23,15:53:27,13,08,1, 11.9,1,1, 3.919, 10637.277, 290.971, 52779.345 23/01/23,15:53:27,14,08,1, 11.9,1,1, 3.919, 10639.541, 290.533, 52779.973 23/01/23,15:53:27,15,08,1, 11.9,1,1, 3.919, 10637.424, 290.964, 52776.613 23/01/23,15:53:27,16,08,1, 11.9,1,1, 3.919, 10638.495, 290.936, 52781.359 23/01/23,15:53:27,17,08,1, 11.9,1,1, 3.919, 10639.545, 290.476, 52778.562 23/01/23,15:53:27,18,08,1, 11.9,1,1, 3.919, 10637.393, 290.951, 52778.008 23/01/23,15:53:27,19,08,1, 11.9,1,1, 3.919, 10639.420, 290.482, 52781.278 23/01/23,15:53:28,00,08,1, 11.9,1,1, 3.918, 10639.412, 290.482, 52781.278 23/01/23,15:53:28,01,08,1, 11.9,1,1, 3.918, 10638.841, 290.352, 52777.405 23/01/23,15:53:28,02,08,1, 11.9,1,1, 3.918, 10637.349, 290.876, 52779.002 23/01/23,15:53:28,03,08,1, 11.9,1,1, 3.918, 10639.362, 290.250, 52780.227 23/01/23,15:53:28,04,08,1, 11.9,1,1, 3.918, 10637.456, 290.693, 52776.320 23/01/23,15:53:28,05,08,1, 11.9,1,1, 3.918, 10637.845, 290.871, 52780.454 23/01/23,15:53:28,06,08,1, 11.9,1,1, 3.918, 10639.172, 290.404, 52778.743 23/01/23,15:53:28,07,08,1, 11.9,1,1, 3.918, 10637.308, 290.954, 52777.605 23/01/23,15:53:28,08,08,1, 11.9,1,1, 3.918, 10639.209, 290.646, 52781.443 23/01/23,15:53:28,09,08,1, 11.9,1,1, 3.918, 10638.747, 290.332, 52777.260 23/01/23,15:53:28,10,08,1, 11.9,1,1, 3.918, 10637.421, 290.804, 52779.018 23/01/23,15:53:28,11,08,1, 11.9,1,1, 3.918, 10639.308, 290.223, 52780.206 23/01/23,15:53:28,12,08,1, 11.9,1,1, 3.918, 10637.446, 290.630, 52776.310 23/01/23,15:53:28,13,08,1, 11.9,1,1, 3.918, 10637.876, 290.943, 52780.528 23/01/23,15:53:28,14,08,1, 11.9,1,1, 3.918, 10639.260, 290.367, 52778.698 23/01/23,15:53:28,15,08,1, 11.9,1,1, 3.918, 10637.277, 290.933, 52777.701 23/01/23,15:53:28,16,08,1, 11.9,1,1, 3.918, 10639.154, 290.544, 52781.477 23/01/23,15:53:28,17,08,1, 11.9,1,1, 3.918, 10638.709, 290.262, 52777.190 23/01/23,15:53:28,18,08,1, 11.9,1,1, 3.918, 10637.404, 290.816, 52779.012 23/01/23,15:53:28,19,08,1, 11.9,1,1, 3.918, 10639.294, 290.239, 52780.020 23/01/23,15:53:29,00,09,1, 11.9,1,1, 3.917, 10639.287, 290.239, 52780.020 23/01/23,15:53:29,01,09,1, 11.9,1,1, 3.917, 10638.136, 290.207, 52776.684 23/01/23,15:53:29,02,09,1, 11.9,1,1, 3.917, 10637.311, 290.684, 52779.311 23/01/23,15:53:29,03,09,1, 11.9,1,1, 3.917, 10639.152, 290.197, 52779.551 23/01/23,15:53:29,04,09,1, 11.9,1,1, 3.917, 10637.151, 290.684, 52776.449 23/01/23,15:53:29,05,09,1, 11.9,1,1, 3.917, 10638.203, 290.749, 52780.960 23/01/23,15:53:29,06,09,1, 11.9,1,1, 3.917, 10639.160, 290.231, 52778.221 23/01/23,15:53:29,07,09,1, 11.9,1,1, 3.917, 10637.229, 290.819, 52778.071 23/01/23,15:53:29,08,09,1, 11.9,1,1, 3.917, 10639.238, 290.209, 52781.004 23/01/23,15:53:29,09,09,1, 11.9,1,1, 3.917, 10638.145, 290.241, 52776.637 23/01/23,15:53:29,10,09,1, 11.9,1,1, 3.917, 10637.277, 290.712, 52779.433 23/01/23,15:53:29,11,09,1, 11.9,1,1, 3.917, 10639.140, 290.124, 52779.463 23/01/23,15:53:29,12,09,1, 11.9,1,1, 3.917, 10637.129, 290.696, 52776.520 23/01/23,15:53:29,13,09,1, 11.9,1,1, 3.917, 10638.248, 290.680, 52781.042 23/01/23,15:53:29,14,09,1, 11.9,1,1, 3.917, 10639.083, 290.160, 52778.172 23/01/23,15:53:29,15,09,1, 11.9,1,1, 3.917, 10637.239, 290.754, 52778.105 23/01/23,15:53:29,16,09,1, 11.9,1,1, 3.917, 10639.259, 290.226, 52780.982 23/01/23,15:53:29,17,09,1, 11.9,1,1, 3.917, 10638.084, 290.249, 52776.554 23/01/23,15:53:29,18,09,1, 11.9,1,1, 3.917, 10637.289, 290.686, 52779.452 23/01/23,15:53:29,19,09,1, 11.9,1,1, 3.917, 10639.115, 290.126, 52779.421 23/01/23,15:53:30,00,08,1, 11.9,1,1, 3.918, 10639.112, 290.126, 52779.421 23/01/23,15:53:30,01,08,1, 11.9,1,1, 3.918, 10637.503, 290.257, 52776.129 23/01/23,15:53:30,02,08,1, 11.9,1,1, 3.918, 10637.385, 290.684, 52779.934 23/01/23,15:53:30,03,08,1, 11.9,1,1, 3.918, 10638.993, 290.108, 52778.840 23/01/23,15:53:30,04,08,1, 11.9,1,1, 3.918, 10636.971, 290.711, 52777.070 23/01/23,15:53:30,05,08,1, 11.9,1,1, 3.918, 10638.687, 290.386, 52781.187 23/01/23,15:53:30,06,08,1, 11.9,1,1, 3.918, 10638.699, 290.038, 52777.413 23/01/23,15:53:30,07,08,1, 11.9,1,1, 3.918, 10637.175, 290.620, 52778.560 23/01/23,15:53:30,08,08,1, 11.9,1,1, 3.918, 10639.131, 289.947, 52780.317 23/01/23,15:53:30,09,08,1, 11.9,1,1, 3.918, 10637.407, 290.246, 52776.063 23/01/23,15:53:30,10,08,1, 11.9,1,1, 3.918, 10637.415, 290.644, 52779.992 23/01/23,15:53:30,11,08,1, 11.9,1,1, 3.918, 10638.943, 290.054, 52778.768 23/01/23,15:53:30,12,08,1, 11.9,1,1, 3.918, 10636.973, 290.636, 52777.040 23/01/23,15:53:30,13,08,1, 11.9,1,1, 3.918, 10638.706, 290.347, 52781.269 23/01/23,15:53:30,14,08,1, 11.9,1,1, 3.918, 10638.726, 290.030, 52777.355 23/01/23,15:53:30,15,08,1, 11.9,1,1, 3.918, 10637.134, 290.532, 52778.595 23/01/23,15:53:30,16,08,1, 11.9,1,1, 3.918, 10639.129, 289.932, 52780.303 23/01/23,15:53:30,17,08,1, 11.9,1,1, 3.918, 10637.357, 290.238, 52776.122 23/01/23,15:53:30,18,08,1, 11.9,1,1, 3.918, 10637.438, 290.565, 52780.105 23/01/23,15:53:30,19,08,1, 11.9,1,1, 3.918, 10638.927, 290.032, 52778.676 23/01/23,15:53:31,00,09,1, 11.9,1,1, 3.919, 10638.920, 290.032, 52778.676 23/01/23,15:53:31,01,09,1, 11.9,1,1, 3.919, 10636.997, 290.291, 52776.044 23/01/23,15:53:31,02,09,1, 11.9,1,1, 3.919, 10637.631, 290.478, 52780.351 23/01/23,15:53:31,03,09,1, 11.9,1,1, 3.919, 10638.939, 289.919, 52778.431 23/01/23,15:53:31,04,09,1, 11.9,1,1, 3.919, 10636.931, 290.569, 52777.388 23/01/23,15:53:31,05,09,1, 11.9,1,1, 3.919, 10638.893, 290.087, 52781.267 23/01/23,15:53:31,06,09,1, 11.9,1,1, 3.919, 10638.259, 289.853, 52776.645 23/01/23,15:53:31,07,09,1, 11.9,1,1, 3.919, 10636.970, 290.363, 52778.817 23/01/23,15:53:31,08,09,1, 11.9,1,1, 3.919, 10638.987, 289.883, 52779.759 23/01/23,15:53:31,09,09,1, 11.9,1,1, 3.919, 10636.986, 290.266, 52775.992 23/01/23,15:53:31,10,09,1, 11.9,1,1, 3.919, 10637.666, 290.454, 52780.495 23/01/23,15:53:31,11,09,1, 11.9,1,1, 3.919, 10638.939, 289.921, 52778.301 23/01/23,15:53:31,12,09,1, 11.9,1,1, 3.919, 10636.909, 290.498, 52777.474 23/01/23,15:53:31,13,09,1, 11.9,1,1, 3.919, 10638.904, 290.058, 52781.133 23/01/23,15:53:31,14,09,1, 11.9,1,1, 3.919, 10638.136, 289.868, 52776.599 23/01/23,15:53:31,15,09,1, 11.9,1,1, 3.919, 10636.910, 290.420, 52778.767 23/01/23,15:53:31,16,09,1, 11.9,1,1, 3.919, 10638.937, 289.842, 52779.727 23/01/23,15:53:31,17,09,1, 11.9,1,1, 3.919, 10636.964, 290.320, 52776.116 23/01/23,15:53:31,18,09,1, 11.9,1,1, 3.919, 10637.748, 290.468, 52780.579 23/01/23,15:53:31,19,09,1, 11.9,1,1, 3.919, 10638.915, 289.932, 52778.275 23/01/23,15:53:32,00,09,1, 11.8,1,1, 3.919, 10638.912, 289.932, 52778.275 23/01/23,15:53:32,01,09,1, 11.8,1,1, 3.919, 10636.190, 290.190, 52774.655 23/01/23,15:53:32,02,09,1, 11.8,1,1, 3.919, 10637.951, 290.528, 52782.200 23/01/23,15:53:32,03,09,1, 11.8,1,1, 3.919, 10639.298, 289.649, 52777.543 23/01/23,15:53:32,04,09,1, 11.8,1,1, 3.919, 10635.991, 290.361, 52776.999 23/01/23,15:53:32,05,09,1, 11.8,1,1, 3.919, 10639.469, 289.880, 52782.200 23/01/23,15:53:32,06,09,1, 11.8,1,1, 3.919, 10637.551, 289.641, 52774.755 23/01/23,15:53:32,07,09,1, 11.8,1,1, 3.919, 10636.348, 290.519, 52779.479 23/01/23,15:53:32,08,09,1, 11.8,1,1, 3.919, 10639.609, 289.775, 52779.963 23/01/23,15:53:32,09,09,1, 11.8,1,1, 3.919, 10636.158, 290.241, 52774.863 23/01/23,15:53:32,10,09,1, 11.8,1,1, 3.919, 10638.092, 290.513, 52782.207 23/01/23,15:53:32,11,09,1, 11.8,1,1, 3.919, 10639.260, 289.605, 52777.447 23/01/23,15:53:32,12,09,1, 11.8,1,1, 3.919, 10636.027, 290.362, 52777.076 23/01/23,15:53:32,13,09,1, 11.8,1,1, 3.919, 10639.443, 289.863, 52782.112 23/01/23,15:53:32,14,09,1, 11.8,1,1, 3.919, 10637.527, 289.669, 52774.699 23/01/23,15:53:32,15,09,1, 11.8,1,1, 3.919, 10636.384, 290.502, 52779.709 23/01/23,15:53:32,16,09,1, 11.8,1,1, 3.919, 10639.586, 289.749, 52779.941 23/01/23,15:53:32,17,09,1, 11.8,1,1, 3.919, 10636.106, 290.178, 52774.887 23/01/23,15:53:32,18,09,1, 11.8,1,1, 3.919, 10638.097, 290.393, 52782.168 23/01/23,15:53:32,19,09,1, 11.8,1,1, 3.919, 10639.193, 289.565, 52777.268 23/01/23,15:53:33,00,09,1, 11.9,1,1, 3.918, 10639.187, 289.565, 52777.268 23/01/23,15:53:33,01,09,1, 11.9,1,1, 3.918, 10636.391, 290.100, 52775.119 23/01/23,15:53:33,02,09,1, 11.9,1,1, 3.918, 10637.907, 290.165, 52781.821 23/01/23,15:53:33,03,09,1, 11.9,1,1, 3.918, 10639.189, 289.572, 52777.617 23/01/23,15:53:33,04,09,1, 11.9,1,1, 3.918, 10635.894, 290.127, 52776.726 23/01/23,15:53:33,05,09,1, 11.9,1,1, 3.918, 10639.007, 289.832, 52781.703 23/01/23,15:53:33,06,09,1, 11.9,1,1, 3.918, 10637.412, 289.707, 52774.972 23/01/23,15:53:33,07,09,1, 11.9,1,1, 3.918, 10636.203, 290.332, 52779.301 23/01/23,15:53:33,08,09,1, 11.9,1,1, 3.918, 10639.461, 289.764, 52780.064 23/01/23,15:53:33,09,09,1, 11.9,1,1, 3.918, 10636.368, 290.064, 52775.179 23/01/23,15:53:33,10,09,1, 11.9,1,1, 3.918, 10637.937, 290.156, 52781.854 23/01/23,15:53:33,11,09,1, 11.9,1,1, 3.918, 10639.184, 289.537, 52777.471 23/01/23,15:53:33,12,09,1, 11.9,1,1, 3.918, 10635.876, 290.133, 52776.581 23/01/23,15:53:33,13,09,1, 11.9,1,1, 3.918, 10639.008, 289.801, 52781.691 23/01/23,15:53:33,14,09,1, 11.9,1,1, 3.918, 10637.389, 289.684, 52774.877 23/01/23,15:53:33,15,09,1, 11.9,1,1, 3.918, 10636.160, 290.345, 52779.331 23/01/23,15:53:33,16,09,1, 11.9,1,1, 3.918, 10639.543, 289.803, 52780.208 23/01/23,15:53:33,17,09,1, 11.9,1,1, 3.918, 10636.325, 290.059, 52775.047 23/01/23,15:53:33,18,09,1, 11.9,1,1, 3.918, 10637.967, 290.143, 52781.900 23/01/23,15:53:33,19,09,1, 11.9,1,1, 3.918, 10639.134, 289.529, 52777.420 23/01/23,15:53:34,00,08,1, 11.9,1,1, 3.919, 10639.129, 289.529, 52777.420 23/01/23,15:53:34,01,08,1, 11.9,1,1, 3.919, 10636.064, 289.985, 52775.403 23/01/23,15:53:34,02,08,1, 11.9,1,1, 3.919, 10638.300, 289.903, 52782.157 23/01/23,15:53:34,03,08,1, 11.9,1,1, 3.919, 10638.492, 289.376, 52776.414 23/01/23,15:53:34,04,08,1, 11.9,1,1, 3.919, 10635.659, 290.004, 52777.341 23/01/23,15:53:34,05,08,1, 11.9,1,1, 3.919, 10639.038, 289.665, 52781.125 23/01/23,15:53:34,06,08,1, 11.9,1,1, 3.919, 10636.727, 289.767, 52774.630 23/01/23,15:53:34,07,08,1, 11.9,1,1, 3.919, 10636.602, 290.249, 52780.255 23/01/23,15:53:34,08,08,1, 11.9,1,1, 3.919, 10639.436, 289.602, 52779.300 23/01/23,15:53:34,09,08,1, 11.9,1,1, 3.919, 10636.034, 289.973, 52775.549 23/01/23,15:53:34,10,08,1, 11.9,1,1, 3.919, 10638.326, 289.881, 52781.946 23/01/23,15:53:34,11,08,1, 11.9,1,1, 3.919, 10638.483, 289.418, 52776.340 23/01/23,15:53:34,12,08,1, 11.9,1,1, 3.919, 10635.719, 290.050, 52777.403 23/01/23,15:53:34,13,08,1, 11.9,1,1, 3.919, 10639.046, 289.651, 52781.058 23/01/23,15:53:34,14,08,1, 11.9,1,1, 3.919, 10636.745, 289.738, 52774.624 23/01/23,15:53:34,15,08,1, 11.9,1,1, 3.919, 10636.626, 290.198, 52780.356 23/01/23,15:53:34,16,08,1, 11.9,1,1, 3.919, 10639.429, 289.545, 52779.180 23/01/23,15:53:34,17,08,1, 11.9,1,1, 3.919, 10636.005, 289.967, 52775.602 23/01/23,15:53:34,18,08,1, 11.9,1,1, 3.919, 10638.370, 289.812, 52782.014 23/01/23,15:53:34,19,08,1, 11.9,1,1, 3.919, 10638.425, 289.391, 52776.206 23/01/23,15:53:35,00,08,1, 11.9,1,1, 3.915, 10638.419, 289.391, 52776.206 23/01/23,15:53:35,01,08,1, 11.9,1,1, 3.915, 10635.773, 289.862, 52775.983 23/01/23,15:53:35,02,08,1, 11.9,1,1, 3.915, 10638.562, 289.679, 52781.907 23/01/23,15:53:35,03,08,1, 11.9,1,1, 3.915, 10637.746, 289.349, 52775.420 23/01/23,15:53:35,04,08,1, 11.9,1,1, 3.915, 10635.642, 290.060, 52778.138 23/01/23,15:53:35,05,08,1, 11.9,1,1, 3.915, 10639.106, 289.542, 52780.506 23/01/23,15:53:35,06,08,1, 11.9,1,1, 3.915, 10636.280, 289.731, 52774.599 23/01/23,15:53:35,07,08,1, 11.9,1,1, 3.915, 10637.129, 290.067, 52781.134 23/01/23,15:53:35,08,08,1, 11.9,1,1, 3.915, 10639.265, 289.383, 52778.314 23/01/23,15:53:35,09,08,1, 11.9,1,1, 3.915, 10635.754, 289.823, 52775.996 23/01/23,15:53:35,10,08,1, 11.9,1,1, 3.915, 10638.561, 289.595, 52781.773 23/01/23,15:53:35,11,08,1, 11.9,1,1, 3.915, 10637.785, 289.304, 52775.363 23/01/23,15:53:35,12,08,1, 11.9,1,1, 3.915, 10635.562, 289.981, 52778.122 23/01/23,15:53:35,13,08,1, 11.9,1,1, 3.915, 10639.137, 289.553, 52780.662 23/01/23,15:53:35,14,08,1, 11.9,1,1, 3.915, 10636.239, 289.745, 52774.554 23/01/23,15:53:35,15,08,1, 11.9,1,1, 3.915, 10637.070, 289.992, 52781.182 23/01/23,15:53:35,16,08,1, 11.9,1,1, 3.915, 10639.236, 289.348, 52778.244 23/01/23,15:53:35,17,08,1, 11.9,1,1, 3.915, 10635.656, 289.778, 52775.898 23/01/23,15:53:35,18,08,1, 11.9,1,1, 3.915, 10638.558, 289.606, 52781.942 23/01/23,15:53:35,19,08,1, 11.9,1,1, 3.915, 10637.682, 289.347, 52775.309 23/01/23,15:53:36,00,08,1, 11.9,1,1, 3.913, 10637.677, 289.347, 52775.309 23/01/23,15:53:36,01,08,1, 11.9,1,1, 3.913, 10635.469, 289.770, 52776.315 23/01/23,15:53:36,02,08,1, 11.9,1,1, 3.913, 10638.586, 289.479, 52781.006 23/01/23,15:53:36,03,08,1, 11.9,1,1, 3.913, 10637.074, 289.419, 52775.173 23/01/23,15:53:36,04,08,1, 11.9,1,1, 3.913, 10635.966, 289.941, 52778.862 23/01/23,15:53:36,05,08,1, 11.9,1,1, 3.913, 10638.835, 289.461, 52779.659 23/01/23,15:53:36,06,08,1, 11.9,1,1, 3.913, 10636.177, 289.752, 52775.392 23/01/23,15:53:36,07,08,1, 11.9,1,1, 3.913, 10637.587, 289.787, 52781.123 23/01/23,15:53:36,08,08,1, 11.9,1,1, 3.913, 10638.625, 289.256, 52777.456 23/01/23,15:53:36,09,08,1, 11.9,1,1, 3.913, 10635.733, 289.659, 52776.665 23/01/23,15:53:36,10,08,1, 11.9,1,1, 3.913, 10638.416, 289.368, 52780.960 23/01/23,15:53:36,11,08,1, 11.9,1,1, 3.913, 10637.103, 289.462, 52775.214 23/01/23,15:53:36,12,08,1, 11.9,1,1, 3.913, 10635.958, 289.883, 52778.858 23/01/23,15:53:36,13,08,1, 11.9,1,1, 3.913, 10638.845, 289.433, 52779.630 23/01/23,15:53:36,14,08,1, 11.9,1,1, 3.913, 10636.131, 289.759, 52775.406 23/01/23,15:53:36,15,08,1, 11.9,1,1, 3.913, 10637.570, 289.697, 52781.180 23/01/23,15:53:36,16,08,1, 11.9,1,1, 3.913, 10638.605, 289.210, 52777.369 23/01/23,15:53:36,17,08,1, 11.9,1,1, 3.913, 10635.763, 289.648, 52776.699 23/01/23,15:53:36,18,08,1, 11.9,1,1, 3.913, 10638.441, 289.390, 52780.874 23/01/23,15:53:36,19,08,1, 11.9,1,1, 3.913, 10637.043, 289.382, 52775.077 23/01/23,15:53:37,00,08,1, 11.9,1,1, 3.918, 10637.043, 289.382, 52775.077 23/01/23,15:53:37,01,08,1, 11.9,1,1, 3.918, 10635.564, 289.630, 52777.007 23/01/23,15:53:37,02,08,1, 11.9,1,1, 3.918, 10638.366, 289.268, 52780.547 23/01/23,15:53:37,03,08,1, 11.9,1,1, 3.918, 10636.648, 289.398, 52774.894 23/01/23,15:53:37,04,08,1, 11.9,1,1, 3.918, 10636.231, 289.831, 52779.557 23/01/23,15:53:37,05,08,1, 11.9,1,1, 3.918, 10638.847, 289.273, 52779.113 23/01/23,15:53:37,06,08,1, 11.9,1,1, 3.918, 10635.974, 289.626, 52775.676 23/01/23,15:53:37,07,08,1, 11.9,1,1, 3.918, 10637.797, 289.478, 52781.226 23/01/23,15:53:37,08,08,1, 11.9,1,1, 3.918, 10638.205, 289.091, 52776.593 23/01/23,15:53:37,09,08,1, 11.9,1,1, 3.918, 10635.455, 289.616, 52776.924 23/01/23,15:53:37,10,08,1, 11.9,1,1, 3.918, 10638.450, 289.314, 52780.649 23/01/23,15:53:37,11,08,1, 11.9,1,1, 3.918, 10636.612, 289.410, 52774.820 23/01/23,15:53:37,12,08,1, 11.9,1,1, 3.918, 10636.218, 289.811, 52779.591 23/01/23,15:53:37,13,08,1, 11.9,1,1, 3.918, 10638.868, 289.313, 52779.111 23/01/23,15:53:37,14,08,1, 11.9,1,1, 3.918, 10635.733, 289.587, 52774.521 23/01/23,15:53:37,15,08,1, 11.9,1,1, 3.918, 10637.991, 289.606, 52782.057 23/01/23,15:53:37,16,08,1, 11.9,1,1, 3.918, 10638.297, 288.977, 52776.038 23/01/23,15:53:37,17,08,1, 11.9,1,1, 3.918, 10635.077, 289.691, 52776.895 23/01/23,15:53:37,18,08,1, 11.9,1,1, 3.918, 10638.921, 289.333, 52781.294 23/01/23,15:53:37,19,08,1, 11.9,1,1, 3.918, 10636.373, 289.360, 52773.972 23/01/23,15:53:38,00,08,1, 11.9,1,1, 3.915, 10636.367, 289.360, 52773.972 23/01/23,15:53:38,01,08,1, 11.9,1,1, 3.915, 10635.043, 289.631, 52777.444 23/01/23,15:53:38,02,08,1, 11.9,1,1, 3.915, 10638.962, 289.184, 52780.846 23/01/23,15:53:38,03,08,1, 11.9,1,1, 3.915, 10635.934, 289.362, 52773.950 23/01/23,15:53:38,04,08,1, 11.9,1,1, 3.915, 10636.498, 289.781, 52780.799 23/01/23,15:53:38,05,08,1, 11.9,1,1, 3.915, 10639.063, 288.999, 52778.282 23/01/23,15:53:38,06,08,1, 11.9,1,1, 3.915, 10635.309, 289.507, 52775.322 23/01/23,15:53:38,07,08,1, 11.9,1,1, 3.915, 10638.298, 289.394, 52782.059 23/01/23,15:53:38,08,08,1, 11.9,1,1, 3.915, 10637.619, 288.876, 52775.074 23/01/23,15:53:38,09,08,1, 11.9,1,1, 3.915, 10635.072, 289.735, 52777.615 23/01/23,15:53:38,10,08,1, 11.9,1,1, 3.915, 10638.952, 289.193, 52780.612 23/01/23,15:53:38,11,08,1, 11.9,1,1, 3.915, 10635.891, 289.377, 52773.961 23/01/23,15:53:38,12,08,1, 11.9,1,1, 3.915, 10636.591, 289.830, 52780.895 23/01/23,15:53:38,13,08,1, 11.9,1,1, 3.915, 10639.116, 288.972, 52778.264 23/01/23,15:53:38,14,08,1, 11.9,1,1, 3.915, 10635.302, 289.498, 52775.285 23/01/23,15:53:38,15,08,1, 11.9,1,1, 3.915, 10638.307, 289.341, 52782.050 23/01/23,15:53:38,16,08,1, 11.9,1,1, 3.915, 10637.578, 288.887, 52774.965 23/01/23,15:53:38,17,08,1, 11.9,1,1, 3.915, 10635.077, 289.689, 52777.723 23/01/23,15:53:38,18,08,1, 11.9,1,1, 3.915, 10638.921, 289.180, 52780.584 23/01/23,15:53:38,19,08,1, 11.9,1,1, 3.915, 10635.867, 289.369, 52773.968 23/01/23,15:53:39,00,09,1, 11.8,1,1, 3.915, 10635.866, 289.369, 52773.968 23/01/23,15:53:39,01,09,1, 11.8,1,1, 3.915, 10635.159, 289.639, 52778.234 23/01/23,15:53:39,02,09,1, 11.8,1,1, 3.915, 10638.971, 289.043, 52780.262 23/01/23,15:53:39,03,09,1, 11.8,1,1, 3.915, 10635.658, 289.357, 52773.943 23/01/23,15:53:39,04,09,1, 11.8,1,1, 3.915, 10636.933, 289.623, 52781.356 23/01/23,15:53:39,05,09,1, 11.8,1,1, 3.915, 10638.879, 288.814, 52777.578 23/01/23,15:53:39,06,09,1, 11.8,1,1, 3.915, 10635.009, 289.386, 52775.575 23/01/23,15:53:39,07,09,1, 11.8,1,1, 3.915, 10638.361, 289.164, 52781.836 23/01/23,15:53:39,08,09,1, 11.8,1,1, 3.915, 10637.098, 288.856, 52774.427 23/01/23,15:53:39,09,09,1, 11.8,1,1, 3.915, 10635.171, 289.660, 52778.357 23/01/23,15:53:39,10,09,1, 11.8,1,1, 3.915, 10638.982, 289.103, 52780.126 23/01/23,15:53:39,11,09,1, 11.8,1,1, 3.915, 10635.604, 289.299, 52773.954 23/01/23,15:53:39,12,09,1, 11.8,1,1, 3.915, 10637.008, 289.590, 52781.483 23/01/23,15:53:39,13,09,1, 11.8,1,1, 3.915, 10638.875, 288.786, 52777.463 23/01/23,15:53:39,14,09,1, 11.8,1,1, 3.915, 10634.974, 289.351, 52775.605 23/01/23,15:53:39,15,09,1, 11.8,1,1, 3.915, 10638.430, 289.130, 52781.790 23/01/23,15:53:39,16,09,1, 11.8,1,1, 3.915, 10637.028, 288.807, 52774.339 23/01/23,15:53:39,17,09,1, 11.8,1,1, 3.915, 10635.192, 289.615, 52778.338 23/01/23,15:53:39,18,09,1, 11.8,1,1, 3.915, 10639.034, 289.100, 52780.179 23/01/23,15:53:39,19,09,1, 11.8,1,1, 3.915, 10635.587, 289.311, 52774.043 23/01/23,15:53:40,00,09,1, 11.9,1,1, 3.918, 10635.582, 289.311, 52774.043 23/01/23,15:53:40,01,09,1, 11.9,1,1, 3.918, 10635.635, 289.479, 52778.603 23/01/23,15:53:40,02,09,1, 11.9,1,1, 3.918, 10638.554, 288.965, 52779.307 23/01/23,15:53:40,03,09,1, 11.9,1,1, 3.918, 10635.779, 289.295, 52775.149 23/01/23,15:53:40,04,09,1, 11.9,1,1, 3.918, 10637.265, 289.229, 52780.911 23/01/23,15:53:40,05,09,1, 11.9,1,1, 3.918, 10638.214, 288.762, 52776.999 23/01/23,15:53:40,06,09,1, 11.9,1,1, 3.918, 10635.368, 289.239, 52776.391 23/01/23,15:53:40,07,09,1, 11.9,1,1, 3.918, 10638.157, 288.952, 52780.583 23/01/23,15:53:40,08,09,1, 11.9,1,1, 3.918, 10636.592, 288.962, 52774.768 23/01/23,15:53:40,09,09,1, 11.9,1,1, 3.918, 10635.640, 289.490, 52778.715 23/01/23,15:53:40,10,09,1, 11.9,1,1, 3.918, 10638.531, 288.973, 52779.266 23/01/23,15:53:40,11,09,1, 11.9,1,1, 3.918, 10635.764, 289.305, 52775.116 23/01/23,15:53:40,12,09,1, 11.9,1,1, 3.918, 10637.335, 289.238, 52780.921 23/01/23,15:53:40,13,09,1, 11.9,1,1, 3.918, 10638.237, 288.813, 52776.927 23/01/23,15:53:40,14,09,1, 11.9,1,1, 3.918, 10635.336, 289.263, 52776.519 23/01/23,15:53:40,15,09,1, 11.9,1,1, 3.918, 10638.120, 288.954, 52780.589 23/01/23,15:53:40,16,09,1, 11.9,1,1, 3.918, 10636.621, 288.973, 52774.713 23/01/23,15:53:40,17,09,1, 11.9,1,1, 3.918, 10635.714, 289.472, 52778.754 23/01/23,15:53:40,18,09,1, 11.9,1,1, 3.918, 10638.513, 288.986, 52779.200 23/01/23,15:53:40,19,09,1, 11.9,1,1, 3.918, 10635.728, 289.255, 52775.122 23/01/23,15:53:41,00,08,1, 11.8,1,1, 3.917, 10635.724, 289.255, 52775.122 23/01/23,15:53:41,01,08,1, 11.8,1,1, 3.917, 10635.855, 289.374, 52779.148 23/01/23,15:53:41,02,08,1, 11.8,1,1, 3.917, 10638.422, 288.800, 52778.760 23/01/23,15:53:41,03,08,1, 11.8,1,1, 3.917, 10635.690, 289.194, 52775.303 23/01/23,15:53:41,04,08,1, 11.8,1,1, 3.917, 10637.409, 289.055, 52780.883 23/01/23,15:53:41,05,08,1, 11.8,1,1, 3.917, 10637.859, 288.628, 52776.393 23/01/23,15:53:41,06,08,1, 11.8,1,1, 3.917, 10635.243, 289.140, 52776.691 23/01/23,15:53:41,07,08,1, 11.8,1,1, 3.917, 10638.043, 288.774, 52780.199 23/01/23,15:53:41,08,08,1, 11.8,1,1, 3.917, 10636.323, 288.940, 52774.585 23/01/23,15:53:41,09,08,1, 11.8,1,1, 3.917, 10635.814, 289.350, 52779.108 23/01/23,15:53:41,10,08,1, 11.8,1,1, 3.917, 10638.533, 288.833, 52778.866 23/01/23,15:53:41,11,08,1, 11.8,1,1, 3.917, 10635.654, 289.146, 52775.189 23/01/23,15:53:41,12,08,1, 11.8,1,1, 3.917, 10637.428, 289.022, 52780.933 23/01/23,15:53:41,13,08,1, 11.8,1,1, 3.917, 10637.878, 288.591, 52776.354 23/01/23,15:53:41,14,08,1, 11.8,1,1, 3.917, 10635.222, 289.097, 52776.634 23/01/23,15:53:41,15,08,1, 11.8,1,1, 3.917, 10638.075, 288.789, 52780.209 23/01/23,15:53:41,16,08,1, 11.8,1,1, 3.917, 10636.287, 288.913, 52774.640 23/01/23,15:53:41,17,08,1, 11.8,1,1, 3.917, 10635.825, 289.332, 52779.032 23/01/23,15:53:41,18,08,1, 11.8,1,1, 3.917, 10638.477, 288.821, 52778.806 23/01/23,15:53:41,19,08,1, 11.8,1,1, 3.917, 10635.658, 289.085, 52775.313 23/01/23,15:53:42,00,09,1, 11.9,1,1, 3.920, 10635.657, 289.085, 52775.313 23/01/23,15:53:42,01,09,1, 11.9,1,1, 3.920, 10635.703, 289.221, 52779.249 23/01/23,15:53:42,02,09,1, 11.9,1,1, 3.920, 10638.607, 288.678, 52778.880 23/01/23,15:53:42,03,09,1, 11.9,1,1, 3.920, 10635.491, 288.939, 52775.103 23/01/23,15:53:42,04,09,1, 11.9,1,1, 3.920, 10637.382, 288.846, 52780.911 23/01/23,15:53:42,05,09,1, 11.9,1,1, 3.920, 10637.714, 288.520, 52776.068 23/01/23,15:53:42,06,09,1, 11.9,1,1, 3.920, 10634.985, 288.952, 52776.451 23/01/23,15:53:42,07,09,1, 11.9,1,1, 3.920, 10638.072, 288.737, 52780.217 23/01/23,15:53:42,08,09,1, 11.9,1,1, 3.920, 10636.132, 288.802, 52774.439 23/01/23,15:53:42,09,09,1, 11.9,1,1, 3.920, 10635.826, 289.135, 52779.245 23/01/23,15:53:42,10,09,1, 11.9,1,1, 3.920, 10638.581, 288.684, 52778.830 23/01/23,15:53:42,11,09,1, 11.9,1,1, 3.920, 10635.473, 288.968, 52775.106 23/01/23,15:53:42,12,09,1, 11.9,1,1, 3.920, 10637.363, 288.804, 52780.901 23/01/23,15:53:42,13,09,1, 11.9,1,1, 3.920, 10637.709, 288.453, 52776.051 23/01/23,15:53:42,14,09,1, 11.9,1,1, 3.920, 10634.925, 288.974, 52776.545 23/01/23,15:53:42,15,09,1, 11.9,1,1, 3.920, 10638.052, 288.707, 52780.225 23/01/23,15:53:42,16,09,1, 11.9,1,1, 3.920, 10636.135, 288.809, 52774.410 23/01/23,15:53:42,17,09,1, 11.9,1,1, 3.920, 10635.795, 289.160, 52779.250 23/01/23,15:53:42,18,09,1, 11.9,1,1, 3.920, 10638.511, 288.664, 52778.779 23/01/23,15:53:42,19,09,1, 11.9,1,1, 3.920, 10635.470, 288.894, 52775.137 23/01/23,15:53:43,00,09,1, 11.8,1,1, 3.914, 10635.465, 288.894, 52775.137 23/01/23,15:53:43,01,09,1, 11.8,1,1, 3.914, 10635.691, 288.880, 52778.645 23/01/23,15:53:43,02,09,1, 11.8,1,1, 3.914, 10638.376, 288.624, 52778.934 23/01/23,15:53:43,03,09,1, 11.8,1,1, 3.914, 10635.695, 288.693, 52775.279 23/01/23,15:53:43,04,09,1, 11.8,1,1, 3.914, 10636.960, 288.577, 52780.156 23/01/23,15:53:43,05,09,1, 11.8,1,1, 3.914, 10637.615, 288.380, 52776.441 23/01/23,15:53:43,06,09,1, 11.8,1,1, 3.914, 10634.927, 288.741, 52776.044 23/01/23,15:53:43,07,09,1, 11.8,1,1, 3.914, 10637.685, 288.691, 52780.065 23/01/23,15:53:43,08,09,1, 11.8,1,1, 3.914, 10636.330, 288.708, 52774.875 23/01/23,15:53:43,09,09,1, 11.8,1,1, 3.914, 10635.682, 288.923, 52778.751 23/01/23,15:53:43,10,09,1, 11.8,1,1, 3.914, 10638.390, 288.585, 52779.021 23/01/23,15:53:43,11,09,1, 11.8,1,1, 3.914, 10635.668, 288.610, 52775.097 23/01/23,15:53:43,12,09,1, 11.8,1,1, 3.914, 10636.983, 288.570, 52780.208 23/01/23,15:53:43,13,09,1, 11.8,1,1, 3.914, 10637.650, 288.440, 52776.441 23/01/23,15:53:43,14,09,1, 11.8,1,1, 3.914, 10634.887, 288.749, 52776.144 23/01/23,15:53:43,15,09,1, 11.8,1,1, 3.914, 10637.654, 288.641, 52780.020 23/01/23,15:53:43,16,09,1, 11.8,1,1, 3.914, 10636.330, 288.682, 52774.900 23/01/23,15:53:43,17,09,1, 11.8,1,1, 3.914, 10635.679, 288.905, 52778.715 23/01/23,15:53:43,18,09,1, 11.8,1,1, 3.914, 10638.416, 288.539, 52778.965 23/01/23,15:53:43,19,09,1, 11.8,1,1, 3.914, 10635.596, 288.641, 52775.108 23/01/23,15:53:44,00,09,1, 11.8,1,1, 3.916, 10635.591, 288.641, 52775.108 23/01/23,15:53:44,01,09,1, 11.8,1,1, 3.916, 10635.795, 288.750, 52778.870 23/01/23,15:53:44,02,09,1, 11.8,1,1, 3.916, 10638.355, 288.408, 52778.654 23/01/23,15:53:44,03,09,1, 11.8,1,1, 3.916, 10635.527, 288.483, 52775.227 23/01/23,15:53:44,04,09,1, 11.8,1,1, 3.916, 10636.957, 288.410, 52780.026 23/01/23,15:53:44,05,09,1, 11.8,1,1, 3.916, 10637.308, 288.273, 52776.095 23/01/23,15:53:44,06,09,1, 11.8,1,1, 3.916, 10634.899, 288.581, 52776.265 23/01/23,15:53:44,07,09,1, 11.8,1,1, 3.916, 10637.621, 288.426, 52779.734 23/01/23,15:53:44,08,09,1, 11.8,1,1, 3.916, 10636.150, 288.572, 52774.878 23/01/23,15:53:44,09,09,1, 11.8,1,1, 3.916, 10635.815, 288.682, 52778.840 23/01/23,15:53:44,10,09,1, 11.8,1,1, 3.916, 10638.262, 288.346, 52778.562 23/01/23,15:53:44,11,09,1, 11.8,1,1, 3.916, 10635.537, 288.498, 52775.202 23/01/23,15:53:44,12,09,1, 11.8,1,1, 3.916, 10636.951, 288.392, 52779.997 23/01/23,15:53:44,13,09,1, 11.8,1,1, 3.916, 10637.320, 288.197, 52776.025 23/01/23,15:53:44,14,09,1, 11.8,1,1, 3.916, 10634.831, 288.627, 52776.292 23/01/23,15:53:44,15,09,1, 11.8,1,1, 3.916, 10637.620, 288.440, 52779.774 23/01/23,15:53:44,16,09,1, 11.8,1,1, 3.916, 10636.144, 288.598, 52774.898 23/01/23,15:53:44,17,09,1, 11.8,1,1, 3.916, 10635.753, 288.713, 52778.884 23/01/23,15:53:44,18,09,1, 11.8,1,1, 3.916, 10638.254, 288.368, 52778.657 23/01/23,15:53:44,19,09,1, 11.8,1,1, 3.916, 10635.477, 288.441, 52775.152 23/01/23,15:53:45,00,08,1, 11.9,1,1, 3.918, 10635.474, 288.441, 52775.152 23/01/23,15:53:45,01,08,1, 11.9,1,1, 3.918, 10635.725, 288.538, 52778.883 23/01/23,15:53:45,02,08,1, 11.9,1,1, 3.918, 10638.148, 288.219, 52778.403 23/01/23,15:53:45,03,08,1, 11.9,1,1, 3.918, 10635.351, 288.299, 52775.109 23/01/23,15:53:45,04,08,1, 11.9,1,1, 3.918, 10636.874, 288.239, 52779.953 23/01/23,15:53:45,05,08,1, 11.9,1,1, 3.918, 10637.168, 288.134, 52775.881 23/01/23,15:53:45,06,08,1, 11.9,1,1, 3.918, 10634.649, 288.475, 52776.200 23/01/23,15:53:45,07,08,1, 11.9,1,1, 3.918, 10637.579, 288.320, 52779.772 23/01/23,15:53:45,08,08,1, 11.9,1,1, 3.918, 10636.018, 288.415, 52774.642 23/01/23,15:53:45,09,08,1, 11.9,1,1, 3.918, 10635.708, 288.517, 52778.883 23/01/23,15:53:45,10,08,1, 11.9,1,1, 3.918, 10638.189, 288.164, 52778.505 23/01/23,15:53:45,11,08,1, 11.9,1,1, 3.918, 10635.240, 288.275, 52774.972 23/01/23,15:53:45,12,08,1, 11.9,1,1, 3.918, 10636.893, 288.245, 52780.081 23/01/23,15:53:45,13,08,1, 11.9,1,1, 3.918, 10637.151, 288.096, 52775.816 23/01/23,15:53:45,14,08,1, 11.9,1,1, 3.918, 10634.670, 288.450, 52776.238 23/01/23,15:53:45,15,08,1, 11.9,1,1, 3.918, 10637.540, 288.278, 52779.759 23/01/23,15:53:45,16,08,1, 11.9,1,1, 3.918, 10635.987, 288.377, 52774.630 23/01/23,15:53:45,17,08,1, 11.9,1,1, 3.918, 10635.684, 288.501, 52778.880 23/01/23,15:53:45,18,08,1, 11.9,1,1, 3.918, 10638.220, 288.176, 52778.501 23/01/23,15:53:45,19,08,1, 11.9,1,1, 3.918, 10635.273, 288.311, 52775.026 23/01/23,15:53:46,00,09,1, 11.9,1,1, 3.918, 10635.265, 288.311, 52775.026 23/01/23,15:53:46,01,09,1, 11.9,1,1, 3.918, 10635.585, 288.411, 52778.927 23/01/23,15:53:46,02,09,1, 11.9,1,1, 3.918, 10638.045, 288.049, 52778.342 23/01/23,15:53:46,03,09,1, 11.9,1,1, 3.918, 10635.210, 288.248, 52775.125 23/01/23,15:53:46,04,09,1, 11.9,1,1, 3.918, 10636.794, 288.112, 52779.948 23/01/23,15:53:46,05,09,1, 11.9,1,1, 3.918, 10637.031, 287.921, 52775.802 23/01/23,15:53:46,06,09,1, 11.9,1,1, 3.918, 10634.637, 288.343, 52776.368 23/01/23,15:53:46,07,09,1, 11.9,1,1, 3.918, 10637.366, 288.172, 52779.591 23/01/23,15:53:46,08,09,1, 11.9,1,1, 3.918, 10635.867, 288.251, 52774.694 23/01/23,15:53:46,09,09,1, 11.9,1,1, 3.918, 10635.645, 288.394, 52778.914 23/01/23,15:53:46,10,09,1, 11.9,1,1, 3.918, 10638.048, 288.088, 52778.377 23/01/23,15:53:46,11,09,1, 11.9,1,1, 3.918, 10635.211, 288.148, 52775.101 23/01/23,15:53:46,12,09,1, 11.9,1,1, 3.918, 10636.755, 288.081, 52779.970 23/01/23,15:53:46,13,09,1, 11.9,1,1, 3.918, 10636.992, 287.960, 52775.830 23/01/23,15:53:46,14,09,1, 11.9,1,1, 3.918, 10634.616, 288.329, 52776.313 23/01/23,15:53:46,15,09,1, 11.9,1,1, 3.918, 10637.427, 288.189, 52779.590 23/01/23,15:53:46,16,09,1, 11.9,1,1, 3.918, 10635.853, 288.241, 52774.683 23/01/23,15:53:46,17,09,1, 11.9,1,1, 3.918, 10635.618, 288.362, 52778.849 23/01/23,15:53:46,18,09,1, 11.9,1,1, 3.918, 10638.033, 288.061, 52778.355 23/01/23,15:53:46,19,09,1, 11.9,1,1, 3.918, 10635.204, 288.175, 52775.040 23/01/23,15:53:47,00,09,1, 11.9,1,1, 3.921, 10635.198, 288.175, 52775.040 23/01/23,15:53:47,01,09,1, 11.9,1,1, 3.921, 10635.480, 288.231, 52778.820 23/01/23,15:53:47,02,09,1, 11.9,1,1, 3.921, 10637.925, 287.943, 52778.318 23/01/23,15:53:47,03,09,1, 11.9,1,1, 3.921, 10635.114, 288.060, 52774.964 23/01/23,15:53:47,04,09,1, 11.9,1,1, 3.921, 10636.650, 287.997, 52779.868 23/01/23,15:53:47,05,09,1, 11.9,1,1, 3.921, 10636.964, 287.868, 52775.704 23/01/23,15:53:47,06,09,1, 11.9,1,1, 3.921, 10634.471, 288.183, 52776.095 23/01/23,15:53:47,07,09,1, 11.9,1,1, 3.921, 10637.368, 288.081, 52779.694 23/01/23,15:53:47,08,09,1, 11.9,1,1, 3.921, 10635.763, 288.147, 52774.483 23/01/23,15:53:47,09,09,1, 11.9,1,1, 3.921, 10635.435, 288.308, 52778.781 23/01/23,15:53:47,10,09,1, 11.9,1,1, 3.921, 10637.992, 287.956, 52778.470 23/01/23,15:53:47,11,09,1, 11.9,1,1, 3.921, 10635.054, 288.042, 52774.831 23/01/23,15:53:47,12,09,1, 11.9,1,1, 3.921, 10636.677, 287.995, 52779.973 23/01/23,15:53:47,13,09,1, 11.9,1,1, 3.921, 10636.954, 287.785, 52775.724 23/01/23,15:53:47,14,09,1, 11.9,1,1, 3.921, 10634.432, 288.178, 52776.146 23/01/23,15:53:47,15,09,1, 11.9,1,1, 3.921, 10637.386, 288.002, 52779.641 23/01/23,15:53:47,16,09,1, 11.9,1,1, 3.921, 10635.784, 288.115, 52774.552 23/01/23,15:53:47,17,09,1, 11.9,1,1, 3.921, 10635.438, 288.280, 52778.809 23/01/23,15:53:47,18,09,1, 11.9,1,1, 3.921, 10638.000, 287.885, 52778.388 23/01/23,15:53:47,19,09,1, 11.9,1,1, 3.921, 10635.040, 288.008, 52774.876 23/01/23,15:53:48,00,08,1, 11.9,1,1, 3.917, 10635.040, 288.008, 52774.876 23/01/23,15:53:48,01,08,1, 11.9,1,1, 3.917, 10635.577, 288.138, 52778.651 23/01/23,15:53:48,02,08,1, 11.9,1,1, 3.917, 10637.582, 287.766, 52777.898 23/01/23,15:53:48,03,08,1, 11.9,1,1, 3.917, 10635.229, 288.019, 52775.539 23/01/23,15:53:48,04,08,1, 11.9,1,1, 3.917, 10636.632, 287.794, 52779.472 23/01/23,15:53:48,05,08,1, 11.9,1,1, 3.917, 10636.678, 287.730, 52775.641 23/01/23,15:53:48,06,08,1, 11.9,1,1, 3.917, 10634.734, 288.004, 52776.424 23/01/23,15:53:48,07,08,1, 11.9,1,1, 3.917, 10637.044, 287.868, 52778.910 23/01/23,15:53:48,08,08,1, 11.9,1,1, 3.917, 10635.670, 288.040, 52774.906 23/01/23,15:53:48,09,08,1, 11.9,1,1, 3.917, 10635.657, 288.107, 52778.699 23/01/23,15:53:48,10,08,1, 11.9,1,1, 3.917, 10637.575, 287.803, 52777.934 23/01/23,15:53:48,11,08,1, 11.9,1,1, 3.917, 10635.210, 287.967, 52775.463 23/01/23,15:53:48,12,08,1, 11.9,1,1, 3.917, 10636.654, 287.783, 52779.446 23/01/23,15:53:48,13,08,1, 11.9,1,1, 3.917, 10636.654, 287.724, 52775.784 23/01/23,15:53:48,14,08,1, 11.9,1,1, 3.917, 10634.697, 288.033, 52776.467 23/01/23,15:53:48,15,08,1, 11.9,1,1, 3.917, 10637.025, 287.839, 52778.966 23/01/23,15:53:48,16,08,1, 11.9,1,1, 3.917, 10635.610, 288.053, 52774.949 23/01/23,15:53:48,17,08,1, 11.9,1,1, 3.917, 10635.621, 288.095, 52778.634 23/01/23,15:53:48,18,08,1, 11.9,1,1, 3.917, 10637.542, 287.805, 52777.930 23/01/23,15:53:48,19,08,1, 11.9,1,1, 3.917, 10635.175, 287.999, 52775.403 23/01/23,15:53:49,00,08,1, 11.8,1,1, 3.916, 10635.173, 287.999, 52775.403 23/01/23,15:53:49,01,08,1, 11.8,1,1, 3.916, 10635.396, 287.971, 52778.455 23/01/23,15:53:49,02,08,1, 11.8,1,1, 3.916, 10637.491, 287.667, 52778.001 23/01/23,15:53:49,03,08,1, 11.8,1,1, 3.916, 10635.225, 287.927, 52775.369 23/01/23,15:53:49,04,08,1, 11.8,1,1, 3.916, 10636.523, 287.672, 52779.417 23/01/23,15:53:49,05,08,1, 11.8,1,1, 3.916, 10636.721, 287.589, 52775.840 23/01/23,15:53:49,06,08,1, 11.8,1,1, 3.916, 10634.581, 287.904, 52776.170 23/01/23,15:53:49,07,08,1, 11.8,1,1, 3.916, 10636.980, 287.719, 52779.110 23/01/23,15:53:49,08,08,1, 11.8,1,1, 3.916, 10635.658, 287.879, 52774.766 23/01/23,15:53:49,09,08,1, 11.8,1,1, 3.916, 10635.360, 288.039, 52778.459 23/01/23,15:53:49,10,08,1, 11.8,1,1, 3.916, 10637.536, 287.699, 52778.099 23/01/23,15:53:49,11,08,1, 11.8,1,1, 3.916, 10635.128, 287.841, 52775.184 23/01/23,15:53:49,12,08,1, 11.8,1,1, 3.916, 10636.429, 287.691, 52779.451 23/01/23,15:53:49,13,08,1, 11.8,1,1, 3.916, 10636.722, 287.606, 52775.834 23/01/23,15:53:49,14,08,1, 11.8,1,1, 3.916, 10634.578, 287.884, 52776.178 23/01/23,15:53:49,15,08,1, 11.8,1,1, 3.916, 10636.949, 287.691, 52779.010 23/01/23,15:53:49,16,08,1, 11.8,1,1, 3.916, 10635.600, 287.848, 52774.791 23/01/23,15:53:49,17,08,1, 11.8,1,1, 3.916, 10635.358, 288.025, 52778.360 23/01/23,15:53:49,18,08,1, 11.8,1,1, 3.916, 10637.539, 287.672, 52778.092 23/01/23,15:53:49,19,08,1, 11.8,1,1, 3.916, 10635.145, 287.830, 52775.192 23/01/23,15:53:50,00,08,1, 11.9,1,1, 3.920, 10635.140, 287.830, 52775.192 23/01/23,15:53:50,01,08,1, 11.9,1,1, 3.920, 10635.204, 287.885, 52778.295 23/01/23,15:53:50,02,08,1, 11.9,1,1, 3.920, 10637.378, 287.557, 52778.112 23/01/23,15:53:50,03,08,1, 11.9,1,1, 3.920, 10635.083, 287.806, 52775.351 23/01/23,15:53:50,04,08,1, 11.9,1,1, 3.920, 10636.375, 287.529, 52779.413 23/01/23,15:53:50,05,08,1, 11.9,1,1, 3.920, 10636.682, 287.469, 52775.907 23/01/23,15:53:50,06,08,1, 11.9,1,1, 3.920, 10634.562, 287.738, 52776.167 23/01/23,15:53:50,07,08,1, 11.9,1,1, 3.920, 10636.751, 287.557, 52778.913 23/01/23,15:53:50,08,08,1, 11.9,1,1, 3.920, 10635.597, 287.744, 52774.826 23/01/23,15:53:50,09,08,1, 11.9,1,1, 3.920, 10635.220, 287.870, 52778.242 23/01/23,15:53:50,10,08,1, 11.9,1,1, 3.920, 10637.354, 287.587, 52778.103 23/01/23,15:53:50,11,08,1, 11.9,1,1, 3.920, 10635.085, 287.771, 52775.229 23/01/23,15:53:50,12,08,1, 11.9,1,1, 3.920, 10636.334, 287.540, 52779.364 23/01/23,15:53:50,13,08,1, 11.9,1,1, 3.920, 10636.709, 287.426, 52775.947 23/01/23,15:53:50,14,08,1, 11.9,1,1, 3.920, 10634.527, 287.715, 52776.150 23/01/23,15:53:50,15,08,1, 11.9,1,1, 3.920, 10636.812, 287.551, 52778.948 23/01/23,15:53:50,16,08,1, 11.9,1,1, 3.920, 10635.552, 287.718, 52774.780 23/01/23,15:53:50,17,08,1, 11.9,1,1, 3.920, 10635.158, 287.809, 52778.152 23/01/23,15:53:50,18,08,1, 11.9,1,1, 3.920, 10637.379, 287.558, 52778.093 23/01/23,15:53:50,19,08,1, 11.9,1,1, 3.920, 10635.046, 287.729, 52775.242 23/01/23,15:53:51,00,08,1, 11.9,1,1, 3.915, 10635.040, 287.729, 52775.242 23/01/23,15:53:51,01,08,1, 11.9,1,1, 3.915, 10635.301, 287.841, 52778.880 23/01/23,15:53:51,02,08,1, 11.9,1,1, 3.915, 10637.220, 287.310, 52777.368 23/01/23,15:53:51,03,08,1, 11.9,1,1, 3.915, 10634.682, 287.716, 52775.302 23/01/23,15:53:51,04,08,1, 11.9,1,1, 3.915, 10636.587, 287.409, 52779.787 23/01/23,15:53:51,05,08,1, 11.9,1,1, 3.915, 10636.460, 287.164, 52775.268 23/01/23,15:53:51,06,08,1, 11.9,1,1, 3.915, 10634.361, 287.708, 52776.466 23/01/23,15:53:51,07,08,1, 11.9,1,1, 3.915, 10636.997, 287.309, 52778.951 23/01/23,15:53:51,08,08,1, 11.9,1,1, 3.915, 10635.099, 287.532, 52774.135 23/01/23,15:53:51,09,08,1, 11.9,1,1, 3.915, 10635.245, 287.809, 52778.821 23/01/23,15:53:51,10,08,1, 11.9,1,1, 3.915, 10637.302, 287.311, 52777.474 23/01/23,15:53:51,11,08,1, 11.9,1,1, 3.915, 10634.678, 287.646, 52775.114 23/01/23,15:53:51,12,08,1, 11.9,1,1, 3.915, 10636.634, 287.435, 52779.919 23/01/23,15:53:51,13,08,1, 11.9,1,1, 3.915, 10636.435, 287.150, 52775.267 23/01/23,15:53:51,14,08,1, 11.9,1,1, 3.915, 10634.378, 287.634, 52776.508 23/01/23,15:53:51,15,08,1, 11.9,1,1, 3.915, 10636.983, 287.283, 52778.894 23/01/23,15:53:51,16,08,1, 11.9,1,1, 3.915, 10635.051, 287.567, 52774.107 23/01/23,15:53:51,17,08,1, 11.9,1,1, 3.915, 10635.218, 287.784, 52778.764 23/01/23,15:53:51,18,08,1, 11.9,1,1, 3.915, 10637.265, 287.262, 52777.508 23/01/23,15:53:51,19,08,1, 11.9,1,1, 3.915, 10634.702, 287.693, 52775.193 23/01/23,15:53:52,00,08,1, 11.9,1,1, 3.916, 10634.698, 287.693, 52775.193 23/01/23,15:53:52,01,08,1, 11.9,1,1, 3.916, 10634.993, 287.666, 52778.545 23/01/23,15:53:52,02,08,1, 11.9,1,1, 3.916, 10637.154, 287.180, 52777.582 23/01/23,15:53:52,03,08,1, 11.9,1,1, 3.916, 10634.648, 287.616, 52775.164 23/01/23,15:53:52,04,08,1, 11.9,1,1, 3.916, 10636.443, 287.263, 52779.771 23/01/23,15:53:52,05,08,1, 11.9,1,1, 3.916, 10636.478, 287.013, 52775.426 23/01/23,15:53:52,06,08,1, 11.9,1,1, 3.916, 10634.374, 287.519, 52776.370 23/01/23,15:53:52,07,08,1, 11.9,1,1, 3.916, 10636.870, 287.112, 52778.857 23/01/23,15:53:52,08,08,1, 11.9,1,1, 3.916, 10635.068, 287.410, 52774.173 23/01/23,15:53:52,09,08,1, 11.9,1,1, 3.916, 10635.064, 287.694, 52778.399 23/01/23,15:53:52,10,08,1, 11.9,1,1, 3.916, 10637.099, 287.182, 52777.545 23/01/23,15:53:52,11,08,1, 11.9,1,1, 3.916, 10634.705, 287.576, 52775.062 23/01/23,15:53:52,12,08,1, 11.9,1,1, 3.916, 10636.397, 287.290, 52779.794 23/01/23,15:53:52,13,08,1, 11.9,1,1, 3.916, 10636.529, 287.039, 52775.520 23/01/23,15:53:52,14,08,1, 11.9,1,1, 3.916, 10634.382, 287.459, 52776.385 23/01/23,15:53:52,15,08,1, 11.9,1,1, 3.916, 10636.824, 287.104, 52778.948 23/01/23,15:53:52,16,08,1, 11.9,1,1, 3.916, 10635.049, 287.354, 52774.117 23/01/23,15:53:52,17,08,1, 11.9,1,1, 3.916, 10634.980, 287.634, 52778.382 23/01/23,15:53:52,18,08,1, 11.9,1,1, 3.916, 10637.145, 287.162, 52777.579 23/01/23,15:53:52,19,08,1, 11.9,1,1, 3.916, 10634.672, 287.541, 52774.998 23/01/23,15:53:53,00,08,1, 11.9,1,1, 3.911, 10634.664, 287.541, 52774.998 23/01/23,15:53:53,01,08,1, 11.9,1,1, 3.911, 10634.781, 287.507, 52778.036 23/01/23,15:53:53,02,08,1, 11.9,1,1, 3.911, 10637.004, 287.111, 52777.705 23/01/23,15:53:53,03,08,1, 11.9,1,1, 3.911, 10634.637, 287.434, 52774.872 23/01/23,15:53:53,04,08,1, 11.9,1,1, 3.911, 10636.203, 287.264, 52779.616 23/01/23,15:53:53,05,08,1, 11.9,1,1, 3.911, 10636.722, 286.908, 52775.826 23/01/23,15:53:53,06,08,1, 11.9,1,1, 3.911, 10634.319, 287.352, 52775.912 23/01/23,15:53:53,07,08,1, 11.9,1,1, 3.911, 10636.732, 286.934, 52779.132 23/01/23,15:53:53,08,08,1, 11.9,1,1, 3.911, 10635.214, 287.076, 52774.096 23/01/23,15:53:53,09,08,1, 11.9,1,1, 3.911, 10634.663, 287.487, 52777.912 23/01/23,15:53:53,10,08,1, 11.9,1,1, 3.911, 10637.058, 287.037, 52777.835 23/01/23,15:53:53,11,08,1, 11.9,1,1, 3.911, 10634.625, 287.368, 52774.669 23/01/23,15:53:53,12,08,1, 11.9,1,1, 3.911, 10636.122, 287.202, 52779.667 23/01/23,15:53:53,13,08,1, 11.9,1,1, 3.911, 10636.698, 286.878, 52775.858 23/01/23,15:53:53,14,08,1, 11.9,1,1, 3.911, 10634.264, 287.356, 52775.958 23/01/23,15:53:53,15,08,1, 11.9,1,1, 3.911, 10636.761, 286.974, 52779.104 23/01/23,15:53:53,16,08,1, 11.9,1,1, 3.911, 10635.215, 287.135, 52774.059 23/01/23,15:53:53,17,08,1, 11.9,1,1, 3.911, 10634.654, 287.466, 52777.884 23/01/23,15:53:53,18,08,1, 11.9,1,1, 3.911, 10637.021, 287.032, 52777.822 23/01/23,15:53:53,19,08,1, 11.9,1,1, 3.911, 10634.610, 287.425, 52774.670 23/01/23,15:53:54,00,08,1, 11.9,1,1, 3.916, 10634.606, 287.425, 52774.670 23/01/23,15:53:54,01,08,1, 11.9,1,1, 3.916, 10634.464, 287.328, 52777.555 23/01/23,15:53:54,02,08,1, 11.9,1,1, 3.916, 10636.877, 286.869, 52777.878 23/01/23,15:53:54,03,08,1, 11.9,1,1, 3.916, 10634.547, 287.274, 52774.588 23/01/23,15:53:54,04,08,1, 11.9,1,1, 3.916, 10635.964, 287.198, 52779.448 23/01/23,15:53:54,05,08,1, 11.9,1,1, 3.916, 10636.752, 286.773, 52776.168 23/01/23,15:53:54,06,08,1, 11.9,1,1, 3.916, 10634.370, 287.181, 52775.868 23/01/23,15:53:54,07,08,1, 11.9,1,1, 3.916, 10636.634, 286.805, 52779.108 23/01/23,15:53:54,08,08,1, 11.9,1,1, 3.916, 10635.340, 286.895, 52774.257 23/01/23,15:53:54,09,08,1, 11.9,1,1, 3.916, 10634.520, 287.297, 52777.538 23/01/23,15:53:54,10,08,1, 11.9,1,1, 3.916, 10636.889, 286.876, 52777.900 23/01/23,15:53:54,11,08,1, 11.9,1,1, 3.916, 10634.632, 287.265, 52774.582 23/01/23,15:53:54,12,08,1, 11.9,1,1, 3.916, 10635.855, 287.171, 52779.468 23/01/23,15:53:54,13,08,1, 11.9,1,1, 3.916, 10636.769, 286.755, 52776.173 23/01/23,15:53:54,14,08,1, 11.9,1,1, 3.916, 10634.370, 287.151, 52775.750 23/01/23,15:53:54,15,08,1, 11.9,1,1, 3.916, 10636.652, 286.767, 52779.162 23/01/23,15:53:54,16,08,1, 11.9,1,1, 3.916, 10635.363, 286.928, 52774.231 23/01/23,15:53:54,17,08,1, 11.9,1,1, 3.916, 10634.499, 287.314, 52777.507 23/01/23,15:53:54,18,08,1, 11.9,1,1, 3.916, 10636.894, 286.865, 52777.897 23/01/23,15:53:54,19,08,1, 11.9,1,1, 3.916, 10634.613, 287.256, 52774.499 23/01/23,15:53:55,00,09,1, 11.9,1,1, 3.918, 10634.606, 287.256, 52774.499 23/01/23,15:53:55,01,09,1, 11.9,1,1, 3.918, 10633.912, 287.226, 52777.303 23/01/23,15:53:55,02,09,1, 11.9,1,1, 3.918, 10637.322, 286.723, 52778.640 23/01/23,15:53:55,03,09,1, 11.9,1,1, 3.918, 10634.251, 287.060, 52773.261 23/01/23,15:53:55,04,09,1, 11.9,1,1, 3.918, 10635.562, 287.223, 52780.099 23/01/23,15:53:55,05,09,1, 11.9,1,1, 3.918, 10637.249, 286.545, 52776.270 23/01/23,15:53:55,06,09,1, 11.9,1,1, 3.918, 10633.831, 287.076, 52774.828 23/01/23,15:53:55,07,09,1, 11.9,1,1, 3.918, 10636.969, 286.807, 52780.342 23/01/23,15:53:55,08,09,1, 11.9,1,1, 3.918, 10635.550, 286.555, 52773.503 23/01/23,15:53:55,09,09,1, 11.9,1,1, 3.918, 10633.913, 287.228, 52777.225 23/01/23,15:53:55,10,09,1, 11.9,1,1, 3.918, 10637.300, 286.666, 52778.623 23/01/23,15:53:55,11,09,1, 11.9,1,1, 3.918, 10634.233, 287.031, 52773.234 23/01/23,15:53:55,12,09,1, 11.9,1,1, 3.918, 10635.571, 287.229, 52780.011 23/01/23,15:53:55,13,09,1, 11.9,1,1, 3.918, 10637.222, 286.510, 52776.364 23/01/23,15:53:55,14,09,1, 11.9,1,1, 3.918, 10633.814, 287.060, 52774.848 23/01/23,15:53:55,15,09,1, 11.9,1,1, 3.918, 10636.894, 286.751, 52780.293 23/01/23,15:53:55,16,09,1, 11.9,1,1, 3.918, 10635.618, 286.542, 52773.545 23/01/23,15:53:55,17,09,1, 11.9,1,1, 3.918, 10633.832, 287.255, 52777.200 23/01/23,15:53:55,18,09,1, 11.9,1,1, 3.918, 10637.297, 286.708, 52778.707 23/01/23,15:53:55,19,09,1, 11.9,1,1, 3.918, 10634.272, 287.010, 52773.201 23/01/23,15:53:56,00,09,1, 11.9,1,1, 3.916, 10634.272, 287.010, 52773.201 23/01/23,15:53:56,01,09,1, 11.9,1,1, 3.916, 10633.634, 287.002, 52775.901 23/01/23,15:53:56,02,09,1, 11.9,1,1, 3.916, 10636.898, 286.678, 52779.180 23/01/23,15:53:56,03,09,1, 11.9,1,1, 3.916, 10634.739, 286.876, 52773.544 23/01/23,15:53:56,04,09,1, 11.9,1,1, 3.916, 10634.834, 287.132, 52778.691 23/01/23,15:53:56,05,09,1, 11.9,1,1, 3.916, 10637.250, 286.582, 52777.456 23/01/23,15:53:56,06,09,1, 11.9,1,1, 3.916, 10634.087, 286.850, 52774.266 23/01/23,15:53:56,07,09,1, 11.9,1,1, 3.916, 10636.218, 286.758, 52779.871 23/01/23,15:53:56,08,09,1, 11.9,1,1, 3.916, 10636.193, 286.438, 52774.699 23/01/23,15:53:56,09,09,1, 11.9,1,1, 3.916, 10633.702, 286.967, 52775.905 23/01/23,15:53:56,10,09,1, 11.9,1,1, 3.916, 10637.038, 286.644, 52779.535 23/01/23,15:53:56,11,09,1, 11.9,1,1, 3.916, 10634.230, 286.813, 52773.143 23/01/23,15:53:56,12,09,1, 11.9,1,1, 3.916, 10635.140, 287.141, 52779.458 23/01/23,15:53:56,13,09,1, 11.9,1,1, 3.916, 10637.225, 286.450, 52776.733 23/01/23,15:53:56,14,09,1, 11.9,1,1, 3.916, 10633.803, 286.972, 52774.513 23/01/23,15:53:56,15,09,1, 11.9,1,1, 3.916, 10636.660, 286.689, 52780.249 23/01/23,15:53:56,16,09,1, 11.9,1,1, 3.916, 10635.834, 286.325, 52773.886 23/01/23,15:53:56,17,09,1, 11.9,1,1, 3.916, 10633.759, 287.044, 52776.574 23/01/23,15:53:56,18,09,1, 11.9,1,1, 3.916, 10637.070, 286.530, 52778.847 23/01/23,15:53:56,19,09,1, 11.9,1,1, 3.916, 10634.316, 286.809, 52773.041 23/01/23,15:53:57,00,08,1, 11.9,1,1, 3.916, 10634.314, 286.809, 52773.041 23/01/23,15:53:57,01,08,1, 11.9,1,1, 3.916, 10633.616, 286.900, 52776.196 23/01/23,15:53:57,02,08,1, 11.9,1,1, 3.916, 10637.023, 286.426, 52779.029 23/01/23,15:53:57,03,08,1, 11.9,1,1, 3.916, 10634.390, 286.650, 52772.855 23/01/23,15:53:57,04,08,1, 11.9,1,1, 3.916, 10634.845, 287.057, 52778.994 23/01/23,15:53:57,05,08,1, 11.9,1,1, 3.916, 10637.215, 286.344, 52777.116 23/01/23,15:53:57,06,08,1, 11.9,1,1, 3.916, 10633.819, 286.805, 52773.967 23/01/23,15:53:57,07,08,1, 11.9,1,1, 3.916, 10636.462, 286.667, 52780.439 23/01/23,15:53:57,08,08,1, 11.9,1,1, 3.916, 10636.135, 286.280, 52774.623 23/01/23,15:53:57,09,08,1, 11.9,1,1, 3.916, 10633.980, 286.887, 52776.151 23/01/23,15:53:57,10,08,1, 11.9,1,1, 3.916, 10636.746, 286.471, 52778.707 23/01/23,15:53:57,11,08,1, 11.9,1,1, 3.916, 10634.733, 286.584, 52773.665 23/01/23,15:53:57,12,08,1, 11.9,1,1, 3.916, 10634.784, 286.949, 52778.258 23/01/23,15:53:57,13,08,1, 11.9,1,1, 3.916, 10636.883, 286.415, 52777.101 23/01/23,15:53:57,14,08,1, 11.9,1,1, 3.916, 10634.191, 286.841, 52774.458 23/01/23,15:53:57,15,08,1, 11.9,1,1, 3.916, 10636.156, 286.618, 52779.442 23/01/23,15:53:57,16,08,1, 11.9,1,1, 3.916, 10636.127, 286.355, 52774.940 23/01/23,15:53:57,17,08,1, 11.9,1,1, 3.916, 10634.068, 286.806, 52776.058 23/01/23,15:53:57,18,08,1, 11.9,1,1, 3.916, 10636.704, 286.364, 52778.656 23/01/23,15:53:57,19,08,1, 11.9,1,1, 3.916, 10634.834, 286.635, 52773.748 23/01/23,15:53:58,00,08,1, 11.8,1,1, 3.916, 10634.831, 286.635, 52773.748 23/01/23,15:53:58,01,08,1, 11.8,1,1, 3.916, 10634.247, 286.741, 52776.372 23/01/23,15:53:58,02,08,1, 11.8,1,1, 3.916, 10636.628, 286.230, 52778.430 23/01/23,15:53:58,03,08,1, 11.8,1,1, 3.916, 10634.782, 286.551, 52774.104 23/01/23,15:53:58,04,08,1, 11.8,1,1, 3.916, 10634.878, 286.735, 52778.156 23/01/23,15:53:58,05,08,1, 11.8,1,1, 3.916, 10636.566, 286.253, 52776.761 23/01/23,15:53:58,06,08,1, 11.8,1,1, 3.916, 10634.294, 286.762, 52774.875 23/01/23,15:53:58,07,08,1, 11.8,1,1, 3.916, 10636.143, 286.529, 52779.216 23/01/23,15:53:58,08,08,1, 11.8,1,1, 3.916, 10636.018, 286.245, 52775.090 23/01/23,15:53:58,09,08,1, 11.8,1,1, 3.916, 10634.301, 286.718, 52776.375 23/01/23,15:53:58,10,08,1, 11.8,1,1, 3.916, 10636.521, 286.209, 52778.301 23/01/23,15:53:58,11,08,1, 11.8,1,1, 3.916, 10634.770, 286.503, 52774.024 23/01/23,15:53:58,12,08,1, 11.8,1,1, 3.916, 10634.852, 286.739, 52778.121 23/01/23,15:53:58,13,08,1, 11.8,1,1, 3.916, 10636.604, 286.256, 52776.818 23/01/23,15:53:58,14,08,1, 11.8,1,1, 3.916, 10634.327, 286.772, 52774.839 23/01/23,15:53:58,15,08,1, 11.8,1,1, 3.916, 10636.106, 286.494, 52779.222 23/01/23,15:53:58,16,08,1, 11.8,1,1, 3.916, 10636.013, 286.190, 52775.111 23/01/23,15:53:58,17,08,1, 11.8,1,1, 3.916, 10634.299, 286.691, 52776.336 23/01/23,15:53:58,18,08,1, 11.8,1,1, 3.916, 10636.573, 286.215, 52778.338 23/01/23,15:53:58,19,08,1, 11.8,1,1, 3.916, 10634.819, 286.456, 52774.047 23/01/23,15:53:59,00,08,1, 11.9,1,1, 3.915, 10634.815, 286.456, 52774.047 23/01/23,15:53:59,01,08,1, 11.9,1,1, 3.915, 10634.875, 286.436, 52775.760 23/01/23,15:53:59,02,08,1, 11.9,1,1, 3.915, 10635.629, 286.175, 52777.484 23/01/23,15:53:59,03,08,1, 11.9,1,1, 3.915, 10635.614, 286.404, 52775.644 23/01/23,15:53:59,04,08,1, 11.9,1,1, 3.915, 10634.640, 286.395, 52776.258 23/01/23,15:53:59,05,08,1, 11.9,1,1, 3.915, 10635.939, 286.317, 52777.308 23/01/23,15:53:59,06,08,1, 11.9,1,1, 3.915, 10635.179, 286.607, 52775.489 23/01/23,15:53:59,07,08,1, 11.9,1,1, 3.915, 10635.218, 286.334, 52777.426 23/01/23,15:53:59,08,08,1, 11.9,1,1, 3.915, 10636.213, 286.361, 52776.727 23/01/23,15:53:59,09,08,1, 11.9,1,1, 3.915, 10634.880, 286.406, 52775.734 23/01/23,15:53:59,10,08,1, 11.9,1,1, 3.915, 10635.664, 286.107, 52777.578 23/01/23,15:53:59,11,08,1, 11.9,1,1, 3.915, 10635.580, 286.428, 52775.600 23/01/23,15:53:59,12,08,1, 11.9,1,1, 3.915, 10634.599, 286.400, 52776.287 23/01/23,15:53:59,13,08,1, 11.9,1,1, 3.915, 10635.933, 286.276, 52777.267 23/01/23,15:53:59,14,08,1, 11.9,1,1, 3.915, 10635.208, 286.576, 52775.457 23/01/23,15:53:59,15,08,1, 11.9,1,1, 3.915, 10635.249, 286.254, 52777.401 23/01/23,15:53:59,16,08,1, 11.9,1,1, 3.915, 10636.200, 286.306, 52776.705 23/01/23,15:53:59,17,08,1, 11.9,1,1, 3.915, 10634.889, 286.378, 52775.703 23/01/23,15:53:59,18,08,1, 11.9,1,1, 3.915, 10635.622, 286.105, 52777.509 23/01/23,15:53:59,19,08,1, 11.9,1,1, 3.915, 10635.611, 286.418, 52775.679 23/01/23,15:54:00,00,08,1, 11.8,1,1, 3.916, 10635.607, 286.418, 52775.679 23/01/23,15:54:00,01,08,1, 11.8,1,1, 3.916, 10635.275, 286.276, 52775.854 23/01/23,15:54:00,02,08,1, 11.8,1,1, 3.916, 10635.308, 285.950, 52776.949 23/01/23,15:54:00,03,08,1, 11.8,1,1, 3.916, 10635.698, 286.382, 52776.384 23/01/23,15:54:00,04,08,1, 11.8,1,1, 3.916, 10634.883, 286.199, 52775.900 23/01/23,15:54:00,05,08,1, 11.8,1,1, 3.916, 10635.454, 286.156, 52776.978 23/01/23,15:54:00,06,08,1, 11.8,1,1, 3.916, 10635.518, 286.509, 52776.075 23/01/23,15:54:00,07,08,1, 11.8,1,1, 3.916, 10635.083, 286.115, 52776.501 23/01/23,15:54:00,08,08,1, 11.8,1,1, 3.916, 10636.183, 286.200, 52777.078 23/01/23,15:54:00,09,08,1, 11.8,1,1, 3.916, 10635.026, 286.275, 52775.626 23/01/23,15:54:00,10,08,1, 11.8,1,1, 3.916, 10635.590, 285.922, 52777.531 23/01/23,15:54:00,11,08,1, 11.8,1,1, 3.916, 10635.548, 286.243, 52775.462 23/01/23,15:54:00,12,08,1, 11.8,1,1, 3.916, 10634.454, 286.230, 52776.047 23/01/23,15:54:00,13,08,1, 11.8,1,1, 3.916, 10635.892, 286.144, 52777.332 23/01/23,15:54:00,14,08,1, 11.8,1,1, 3.916, 10635.165, 286.454, 52775.292 23/01/23,15:54:00,15,08,1, 11.8,1,1, 3.916, 10635.164, 286.219, 52777.468 23/01/23,15:54:00,16,08,1, 11.8,1,1, 3.916, 10636.305, 286.170, 52776.817 23/01/23,15:54:00,17,08,1, 11.8,1,1, 3.916, 10634.882, 286.253, 52775.511 23/01/23,15:54:00,18,08,1, 11.8,1,1, 3.916, 10635.601, 285.943, 52777.561 23/01/23,15:54:00,19,08,1, 11.8,1,1, 3.916, 10635.627, 286.177, 52775.502 23/01/23,15:54:01,00,09,1, 11.8,1,1, 3.915, 10635.624, 286.177, 52775.502 23/01/23,15:54:01,01,09,1, 11.8,1,1, 3.915, 10634.891, 286.158, 52775.306 23/01/23,15:54:01,02,09,1, 11.8,1,1, 3.915, 10635.637, 285.843, 52777.722 23/01/23,15:54:01,03,09,1, 11.8,1,1, 3.915, 10635.703, 286.015, 52775.473 23/01/23,15:54:01,04,09,1, 11.8,1,1, 3.915, 10634.344, 286.180, 52775.768 23/01/23,15:54:01,05,09,1, 11.8,1,1, 3.915, 10635.821, 286.007, 52777.459 23/01/23,15:54:01,06,09,1, 11.8,1,1, 3.915, 10635.181, 286.317, 52775.090 23/01/23,15:54:01,07,09,1, 11.8,1,1, 3.915, 10634.966, 286.076, 52777.290 23/01/23,15:54:01,08,09,1, 11.8,1,1, 3.915, 10636.351, 286.053, 52777.026 23/01/23,15:54:01,09,09,1, 11.8,1,1, 3.915, 10634.959, 286.141, 52775.366 23/01/23,15:54:01,10,09,1, 11.8,1,1, 3.915, 10635.601, 285.816, 52777.619 23/01/23,15:54:01,11,09,1, 11.8,1,1, 3.915, 10635.785, 286.003, 52775.481 23/01/23,15:54:01,12,09,1, 11.8,1,1, 3.915, 10634.392, 286.147, 52775.749 23/01/23,15:54:01,13,09,1, 11.8,1,1, 3.915, 10635.832, 285.986, 52777.480 23/01/23,15:54:01,14,09,1, 11.8,1,1, 3.915, 10635.137, 286.250, 52775.041 23/01/23,15:54:01,15,09,1, 11.8,1,1, 3.915, 10634.960, 286.136, 52777.255 23/01/23,15:54:01,16,09,1, 11.8,1,1, 3.915, 10636.349, 285.993, 52777.027 23/01/23,15:54:01,17,09,1, 11.8,1,1, 3.915, 10634.896, 286.152, 52775.340 23/01/23,15:54:01,18,09,1, 11.8,1,1, 3.915, 10635.588, 285.770, 52777.648 23/01/23,15:54:01,19,09,1, 11.8,1,1, 3.915, 10635.780, 285.959, 52775.506 23/01/23,15:54:02,00,08,1, 11.9,1,1, 3.914, 10635.774, 285.959, 52775.506 23/01/23,15:54:02,01,08,1, 11.9,1,1, 3.914, 10634.962, 286.082, 52775.314 23/01/23,15:54:02,02,08,1, 11.9,1,1, 3.914, 10635.573, 285.722, 52777.701 23/01/23,15:54:02,03,08,1, 11.9,1,1, 3.914, 10635.827, 285.825, 52775.647 23/01/23,15:54:02,04,08,1, 11.9,1,1, 3.914, 10634.449, 285.962, 52775.678 23/01/23,15:54:02,05,08,1, 11.9,1,1, 3.914, 10635.663, 285.776, 52777.188 23/01/23,15:54:02,06,08,1, 11.9,1,1, 3.914, 10635.117, 286.181, 52774.999 23/01/23,15:54:02,07,08,1, 11.9,1,1, 3.914, 10634.919, 286.012, 52777.050 23/01/23,15:54:02,08,08,1, 11.9,1,1, 3.914, 10636.288, 285.869, 52777.022 23/01/23,15:54:02,09,08,1, 11.9,1,1, 3.914, 10634.992, 286.045, 52775.397 23/01/23,15:54:02,10,08,1, 11.9,1,1, 3.914, 10635.574, 285.679, 52777.580 23/01/23,15:54:02,11,08,1, 11.9,1,1, 3.914, 10635.824, 285.856, 52775.681 23/01/23,15:54:02,12,08,1, 11.9,1,1, 3.914, 10634.429, 285.949, 52775.652 23/01/23,15:54:02,13,08,1, 11.9,1,1, 3.914, 10635.723, 285.774, 52777.244 23/01/23,15:54:02,14,08,1, 11.9,1,1, 3.914, 10635.099, 286.121, 52775.095 23/01/23,15:54:02,15,08,1, 11.9,1,1, 3.914, 10634.906, 285.959, 52777.024 23/01/23,15:54:02,16,08,1, 11.9,1,1, 3.914, 10636.257, 285.879, 52777.010 23/01/23,15:54:02,17,08,1, 11.9,1,1, 3.914, 10635.013, 286.065, 52775.472 23/01/23,15:54:02,18,08,1, 11.9,1,1, 3.914, 10635.579, 285.734, 52777.624 23/01/23,15:54:02,19,08,1, 11.9,1,1, 3.914, 10635.818, 285.801, 52775.720 23/01/23,15:54:03,00,08,1, 11.9,1,1, 3.915, 10635.816, 285.801, 52775.720 23/01/23,15:54:03,01,08,1, 11.9,1,1, 3.915, 10635.002, 285.986, 52775.178 23/01/23,15:54:03,02,08,1, 11.9,1,1, 3.915, 10635.523, 285.632, 52777.638 23/01/23,15:54:03,03,08,1, 11.9,1,1, 3.915, 10636.002, 285.707, 52775.873 23/01/23,15:54:03,04,08,1, 11.9,1,1, 3.915, 10634.461, 285.866, 52775.414 23/01/23,15:54:03,05,08,1, 11.9,1,1, 3.915, 10635.688, 285.716, 52777.336 23/01/23,15:54:03,06,08,1, 11.9,1,1, 3.915, 10635.196, 286.048, 52774.926 23/01/23,15:54:03,07,08,1, 11.9,1,1, 3.915, 10634.700, 285.960, 52776.682 23/01/23,15:54:03,08,08,1, 11.9,1,1, 3.915, 10636.230, 285.829, 52777.120 23/01/23,15:54:03,09,08,1, 11.9,1,1, 3.915, 10635.035, 285.991, 52775.187 23/01/23,15:54:03,10,08,1, 11.9,1,1, 3.915, 10635.499, 285.649, 52777.561 23/01/23,15:54:03,11,08,1, 11.9,1,1, 3.915, 10635.982, 285.694, 52775.890 23/01/23,15:54:03,12,08,1, 11.9,1,1, 3.915, 10634.407, 285.851, 52775.388 23/01/23,15:54:03,13,08,1, 11.9,1,1, 3.915, 10635.626, 285.655, 52777.291 23/01/23,15:54:03,14,08,1, 11.9,1,1, 3.915, 10635.194, 286.014, 52774.921 23/01/23,15:54:03,15,08,1, 11.9,1,1, 3.915, 10634.691, 285.913, 52776.604 23/01/23,15:54:03,16,08,1, 11.9,1,1, 3.915, 10636.239, 285.801, 52777.066 23/01/23,15:54:03,17,08,1, 11.9,1,1, 3.915, 10635.021, 286.019, 52775.222 23/01/23,15:54:03,18,08,1, 11.9,1,1, 3.915, 10635.447, 285.672, 52777.542 23/01/23,15:54:03,19,08,1, 11.9,1,1, 3.915, 10636.003, 285.722, 52775.900 23/01/23,15:54:04,00,09,1, 11.9,1,1, 3.915, 10635.999, 285.722, 52775.900 23/01/23,15:54:04,01,09,1, 11.9,1,1, 3.915, 10634.769, 285.915, 52774.708 23/01/23,15:54:04,02,09,1, 11.9,1,1, 3.915, 10635.613, 285.627, 52778.046 23/01/23,15:54:04,03,09,1, 11.9,1,1, 3.915, 10636.077, 285.577, 52775.590 23/01/23,15:54:04,04,09,1, 11.9,1,1, 3.915, 10634.339, 285.778, 52775.335 23/01/23,15:54:04,05,09,1, 11.9,1,1, 3.915, 10635.865, 285.521, 52777.530 23/01/23,15:54:04,06,09,1, 11.9,1,1, 3.915, 10635.125, 285.836, 52774.439 23/01/23,15:54:04,07,09,1, 11.9,1,1, 3.915, 10634.555, 285.895, 52776.734 23/01/23,15:54:04,08,09,1, 11.9,1,1, 3.915, 10636.354, 285.719, 52777.064 23/01/23,15:54:04,09,09,1, 11.9,1,1, 3.915, 10634.807, 285.876, 52774.779 23/01/23,15:54:04,10,09,1, 11.9,1,1, 3.915, 10635.547, 285.599, 52777.975 23/01/23,15:54:04,11,09,1, 11.9,1,1, 3.915, 10636.120, 285.571, 52775.656 23/01/23,15:54:04,12,09,1, 11.9,1,1, 3.915, 10634.300, 285.716, 52775.267 23/01/23,15:54:04,13,09,1, 11.9,1,1, 3.915, 10635.844, 285.484, 52777.546 23/01/23,15:54:04,14,09,1, 11.9,1,1, 3.915, 10635.083, 285.791, 52774.352 23/01/23,15:54:04,15,09,1, 11.9,1,1, 3.915, 10634.493, 285.842, 52776.722 23/01/23,15:54:04,16,09,1, 11.9,1,1, 3.915, 10636.377, 285.637, 52777.139 23/01/23,15:54:04,17,09,1, 11.9,1,1, 3.915, 10634.773, 285.900, 52774.792 23/01/23,15:54:04,18,09,1, 11.9,1,1, 3.915, 10635.522, 285.637, 52777.949 23/01/23,15:54:04,19,09,1, 11.9,1,1, 3.915, 10636.149, 285.526, 52775.648 23/01/23,15:54:05,00,08,1, 11.9,1,1, 3.915, 10636.141, 285.526, 52775.648 23/01/23,15:54:05,01,08,1, 11.9,1,1, 3.915, 10634.794, 285.790, 52774.500 23/01/23,15:54:05,02,08,1, 11.9,1,1, 3.915, 10635.416, 285.531, 52777.947 23/01/23,15:54:05,03,08,1, 11.9,1,1, 3.915, 10636.281, 285.402, 52775.858 23/01/23,15:54:05,04,08,1, 11.9,1,1, 3.915, 10634.298, 285.603, 52774.997 23/01/23,15:54:05,05,08,1, 11.9,1,1, 3.915, 10635.796, 285.416, 52777.671 23/01/23,15:54:05,06,08,1, 11.9,1,1, 3.915, 10635.205, 285.635, 52774.324 23/01/23,15:54:05,07,08,1, 11.9,1,1, 3.915, 10634.385, 285.770, 52776.459 23/01/23,15:54:05,08,08,1, 11.9,1,1, 3.915, 10636.329, 285.555, 52777.204 23/01/23,15:54:05,09,08,1, 11.9,1,1, 3.915, 10634.833, 285.765, 52774.541 23/01/23,15:54:05,10,08,1, 11.9,1,1, 3.915, 10635.339, 285.550, 52777.563 23/01/23,15:54:05,11,08,1, 11.9,1,1, 3.915, 10636.562, 285.377, 52776.060 23/01/23,15:54:05,12,08,1, 11.9,1,1, 3.915, 10634.207, 285.617, 52775.187 23/01/23,15:54:05,13,08,1, 11.9,1,1, 3.915, 10635.749, 285.439, 52777.661 23/01/23,15:54:05,14,08,1, 11.9,1,1, 3.915, 10635.412, 285.551, 52774.090 23/01/23,15:54:05,15,08,1, 11.9,1,1, 3.915, 10634.099, 285.751, 52776.120 23/01/23,15:54:05,16,08,1, 11.9,1,1, 3.915, 10636.541, 285.586, 52777.702 23/01/23,15:54:05,17,08,1, 11.9,1,1, 3.915, 10634.699, 285.703, 52774.044 23/01/23,15:54:05,18,08,1, 11.9,1,1, 3.915, 10635.236, 285.600, 52778.018 23/01/23,15:54:05,19,08,1, 11.9,1,1, 3.915, 10636.632, 285.358, 52776.057 23/01/23,15:54:06,00,08,1, 11.9,1,1, 3.914, 10636.625, 285.358, 52776.057 23/01/23,15:54:06,01,08,1, 11.9,1,1, 3.914, 10634.761, 285.598, 52773.970 23/01/23,15:54:06,02,08,1, 11.9,1,1, 3.914, 10635.166, 285.501, 52778.021 23/01/23,15:54:06,03,08,1, 11.9,1,1, 3.914, 10636.527, 285.276, 52776.212 23/01/23,15:54:06,04,08,1, 11.9,1,1, 3.914, 10634.143, 285.478, 52774.573 23/01/23,15:54:06,05,08,1, 11.9,1,1, 3.914, 10635.744, 285.261, 52777.962 23/01/23,15:54:06,06,08,1, 11.9,1,1, 3.914, 10635.381, 285.372, 52774.289 23/01/23,15:54:06,07,08,1, 11.9,1,1, 3.914, 10634.013, 285.626, 52775.904 23/01/23,15:54:06,08,08,1, 11.9,1,1, 3.914, 10636.384, 285.405, 52777.627 23/01/23,15:54:06,09,08,1, 11.9,1,1, 3.914, 10634.801, 285.611, 52774.129 23/01/23,15:54:06,10,08,1, 11.9,1,1, 3.914, 10635.153, 285.499, 52777.850 23/01/23,15:54:06,11,08,1, 11.9,1,1, 3.914, 10636.566, 285.288, 52776.234 23/01/23,15:54:06,12,08,1, 11.9,1,1, 3.914, 10634.194, 285.451, 52774.523 23/01/23,15:54:06,13,08,1, 11.9,1,1, 3.914, 10635.792, 285.261, 52778.106 23/01/23,15:54:06,14,08,1, 11.9,1,1, 3.914, 10635.424, 285.383, 52774.305 23/01/23,15:54:06,15,08,1, 11.9,1,1, 3.914, 10633.990, 285.599, 52775.894 23/01/23,15:54:06,16,08,1, 11.9,1,1, 3.914, 10636.495, 285.381, 52777.882 23/01/23,15:54:06,17,08,1, 11.9,1,1, 3.914, 10634.429, 285.651, 52774.109 23/01/23,15:54:06,18,08,1, 11.9,1,1, 3.914, 10635.487, 285.508, 52778.333 23/01/23,15:54:06,19,08,1, 11.9,1,1, 3.914, 10636.402, 285.166, 52775.591 23/01/23,15:54:07,00,08,1, 11.9,1,1, 3.910, 10636.400, 285.166, 52775.591 23/01/23,15:54:07,01,08,1, 11.9,1,1, 3.910, 10634.416, 285.549, 52773.735 23/01/23,15:54:07,02,08,1, 11.9,1,1, 3.910, 10635.360, 285.429, 52778.259 23/01/23,15:54:07,03,08,1, 11.9,1,1, 3.910, 10636.533, 285.131, 52775.721 23/01/23,15:54:07,04,08,1, 11.9,1,1, 3.910, 10634.093, 285.399, 52774.664 23/01/23,15:54:07,05,08,1, 11.9,1,1, 3.910, 10636.131, 285.176, 52778.217 23/01/23,15:54:07,06,08,1, 11.9,1,1, 3.910, 10635.239, 285.216, 52773.744 23/01/23,15:54:07,07,08,1, 11.9,1,1, 3.910, 10634.066, 285.550, 52776.359 23/01/23,15:54:07,08,08,1, 11.9,1,1, 3.910, 10636.439, 285.214, 52777.327 23/01/23,15:54:07,09,08,1, 11.9,1,1, 3.910, 10634.454, 285.496, 52773.727 23/01/23,15:54:07,10,08,1, 11.9,1,1, 3.910, 10635.303, 285.395, 52778.267 23/01/23,15:54:07,11,08,1, 11.9,1,1, 3.910, 10636.426, 285.045, 52775.777 23/01/23,15:54:07,12,08,1, 11.9,1,1, 3.910, 10634.087, 285.396, 52774.648 23/01/23,15:54:07,13,08,1, 11.9,1,1, 3.910, 10636.082, 285.115, 52778.278 23/01/23,15:54:07,14,08,1, 11.9,1,1, 3.910, 10635.191, 285.183, 52773.736 23/01/23,15:54:07,15,08,1, 11.9,1,1, 3.910, 10633.999, 285.544, 52776.226 23/01/23,15:54:07,16,08,1, 11.9,1,1, 3.910, 10636.457, 285.217, 52777.369 23/01/23,15:54:07,17,08,1, 11.9,1,1, 3.910, 10634.418, 285.439, 52773.707 23/01/23,15:54:07,18,08,1, 11.9,1,1, 3.910, 10635.310, 285.450, 52778.295 23/01/23,15:54:07,19,08,1, 11.9,1,1, 3.910, 10636.573, 285.068, 52775.708 23/01/23,15:54:08,00,08,1, 11.9,1,1, 3.917, 10636.567, 285.068, 52775.708 23/01/23,15:54:08,01,08,1, 11.9,1,1, 3.917, 10634.119, 285.299, 52772.822 23/01/23,15:54:08,02,08,1, 11.9,1,1, 3.917, 10635.315, 285.428, 52779.002 23/01/23,15:54:08,03,08,1, 11.9,1,1, 3.917, 10636.742, 284.842, 52775.495 23/01/23,15:54:08,04,08,1, 11.9,1,1, 3.917, 10633.658, 285.291, 52774.325 23/01/23,15:54:08,05,08,1, 11.9,1,1, 3.917, 10636.427, 285.003, 52778.969 23/01/23,15:54:08,06,08,1, 11.9,1,1, 3.917, 10635.164, 284.936, 52773.037 23/01/23,15:54:08,07,08,1, 11.9,1,1, 3.917, 10633.729, 285.488, 52776.342 23/01/23,15:54:08,08,08,1, 11.9,1,1, 3.917, 10636.822, 285.016, 52777.620 23/01/23,15:54:08,09,08,1, 11.9,1,1, 3.917, 10634.111, 285.307, 52772.877 23/01/23,15:54:08,10,08,1, 11.9,1,1, 3.917, 10635.303, 285.388, 52778.861 23/01/23,15:54:08,11,08,1, 11.9,1,1, 3.917, 10636.755, 284.858, 52775.522 23/01/23,15:54:08,12,08,1, 11.9,1,1, 3.917, 10633.628, 285.304, 52774.227 23/01/23,15:54:08,13,08,1, 11.9,1,1, 3.917, 10636.414, 285.040, 52779.043 23/01/23,15:54:08,14,08,1, 11.9,1,1, 3.917, 10635.248, 284.936, 52772.996 23/01/23,15:54:08,15,08,1, 11.9,1,1, 3.917, 10633.746, 285.478, 52776.355 23/01/23,15:54:08,16,08,1, 11.9,1,1, 3.917, 10636.803, 284.998, 52777.713 23/01/23,15:54:08,17,08,1, 11.9,1,1, 3.917, 10634.013, 285.296, 52772.816 23/01/23,15:54:08,18,08,1, 11.9,1,1, 3.917, 10635.237, 285.423, 52778.842 23/01/23,15:54:08,19,08,1, 11.9,1,1, 3.917, 10636.781, 284.847, 52775.543 23/01/23,15:54:09,00,08,1, 11.9,1,1, 3.918, 10636.775, 284.847, 52775.543 23/01/23,15:54:09,01,08,1, 11.9,1,1, 3.918, 10634.313, 285.217, 52773.165 23/01/23,15:54:09,02,08,1, 11.9,1,1, 3.918, 10634.999, 285.269, 52778.246 23/01/23,15:54:09,03,08,1, 11.9,1,1, 3.918, 10636.670, 284.775, 52775.888 23/01/23,15:54:09,04,08,1, 11.9,1,1, 3.918, 10633.889, 285.148, 52774.158 23/01/23,15:54:09,05,08,1, 11.9,1,1, 3.918, 10636.084, 284.879, 52778.622 23/01/23,15:54:09,06,08,1, 11.9,1,1, 3.918, 10635.377, 284.762, 52773.511 23/01/23,15:54:09,07,08,1, 11.9,1,1, 3.918, 10633.736, 285.281, 52775.852 23/01/23,15:54:09,08,08,1, 11.9,1,1, 3.918, 10636.460, 284.886, 52777.506 23/01/23,15:54:09,09,08,1, 11.9,1,1, 3.918, 10634.306, 285.169, 52773.184 23/01/23,15:54:09,10,08,1, 11.9,1,1, 3.918, 10635.020, 285.263, 52778.214 23/01/23,15:54:09,11,08,1, 11.9,1,1, 3.918, 10636.667, 284.782, 52775.907 23/01/23,15:54:09,12,08,1, 11.9,1,1, 3.918, 10633.844, 285.122, 52774.165 23/01/23,15:54:09,13,08,1, 11.9,1,1, 3.918, 10636.084, 284.869, 52778.585 23/01/23,15:54:09,14,08,1, 11.9,1,1, 3.918, 10635.376, 284.851, 52773.468 23/01/23,15:54:09,15,08,1, 11.9,1,1, 3.918, 10633.734, 285.296, 52775.886 23/01/23,15:54:09,16,08,1, 11.9,1,1, 3.918, 10636.474, 284.894, 52777.531 23/01/23,15:54:09,17,08,1, 11.9,1,1, 3.918, 10634.324, 285.177, 52773.161 23/01/23,15:54:09,18,08,1, 11.9,1,1, 3.918, 10635.024, 285.212, 52778.214 23/01/23,15:54:09,19,08,1, 11.9,1,1, 3.918, 10636.679, 284.771, 52775.897 23/01/23,15:54:10,00,08,1, 11.8,1,1, 3.913, 10636.675, 284.771, 52775.897 23/01/23,15:54:10,01,08,1, 11.8,1,1, 3.913, 10634.324, 285.033, 52773.031 23/01/23,15:54:10,02,08,1, 11.8,1,1, 3.913, 10635.005, 285.100, 52778.253 23/01/23,15:54:10,03,08,1, 11.8,1,1, 3.913, 10636.608, 284.643, 52775.804 23/01/23,15:54:10,04,08,1, 11.8,1,1, 3.913, 10633.905, 285.029, 52774.226 23/01/23,15:54:10,05,08,1, 11.8,1,1, 3.913, 10636.088, 284.738, 52778.523 23/01/23,15:54:10,06,08,1, 11.8,1,1, 3.913, 10635.398, 284.689, 52773.432 23/01/23,15:54:10,07,08,1, 11.8,1,1, 3.913, 10633.743, 285.114, 52775.837 23/01/23,15:54:10,08,08,1, 11.8,1,1, 3.913, 10636.508, 284.743, 52777.515 23/01/23,15:54:10,09,08,1, 11.8,1,1, 3.913, 10634.308, 285.023, 52773.143 23/01/23,15:54:10,10,08,1, 11.8,1,1, 3.913, 10635.032, 285.078, 52778.131 23/01/23,15:54:10,11,08,1, 11.8,1,1, 3.913, 10636.621, 284.597, 52775.862 23/01/23,15:54:10,12,08,1, 11.8,1,1, 3.913, 10633.932, 285.031, 52774.156 23/01/23,15:54:10,13,08,1, 11.8,1,1, 3.913, 10636.125, 284.682, 52778.543 23/01/23,15:54:10,14,08,1, 11.8,1,1, 3.913, 10635.387, 284.646, 52773.485 23/01/23,15:54:10,15,08,1, 11.8,1,1, 3.913, 10633.742, 285.091, 52775.771 23/01/23,15:54:10,16,08,1, 11.8,1,1, 3.913, 10636.464, 284.731, 52777.531 23/01/23,15:54:10,17,08,1, 11.8,1,1, 3.913, 10634.305, 285.029, 52773.072 23/01/23,15:54:10,18,08,1, 11.8,1,1, 3.913, 10634.978, 285.065, 52778.126 23/01/23,15:54:10,19,08,1, 11.8,1,1, 3.913, 10636.649, 284.654, 52775.934 23/01/23,15:54:11,00,08,1, 11.9,1,1, 3.914, 10636.642, 284.654, 52775.934 23/01/23,15:54:11,01,08,1, 11.9,1,1, 3.914, 10634.265, 284.871, 52772.864 23/01/23,15:54:11,02,08,1, 11.9,1,1, 3.914, 10634.876, 285.001, 52778.142 23/01/23,15:54:11,03,08,1, 11.9,1,1, 3.914, 10636.745, 284.516, 52775.928 23/01/23,15:54:11,04,08,1, 11.9,1,1, 3.914, 10633.870, 284.858, 52773.919 23/01/23,15:54:11,05,08,1, 11.9,1,1, 3.914, 10636.056, 284.588, 52778.671 23/01/23,15:54:11,06,08,1, 11.9,1,1, 3.914, 10635.412, 284.488, 52773.412 23/01/23,15:54:11,07,08,1, 11.9,1,1, 3.914, 10633.593, 284.953, 52775.614 23/01/23,15:54:11,08,08,1, 11.9,1,1, 3.914, 10636.489, 284.588, 52777.582 23/01/23,15:54:11,09,08,1, 11.9,1,1, 3.914, 10634.277, 284.863, 52772.862 23/01/23,15:54:11,10,08,1, 11.9,1,1, 3.914, 10634.876, 284.982, 52778.034 23/01/23,15:54:11,11,08,1, 11.9,1,1, 3.914, 10636.692, 284.481, 52775.911 23/01/23,15:54:11,12,08,1, 11.9,1,1, 3.914, 10633.869, 284.870, 52773.959 23/01/23,15:54:11,13,08,1, 11.9,1,1, 3.914, 10636.044, 284.580, 52778.701 23/01/23,15:54:11,14,08,1, 11.9,1,1, 3.914, 10635.477, 284.433, 52773.526 23/01/23,15:54:11,15,08,1, 11.9,1,1, 3.914, 10633.653, 284.938, 52775.561 23/01/23,15:54:11,16,08,1, 11.9,1,1, 3.914, 10636.487, 284.609, 52777.540 23/01/23,15:54:11,17,08,1, 11.9,1,1, 3.914, 10634.332, 284.824, 52772.881 23/01/23,15:54:11,18,08,1, 11.9,1,1, 3.914, 10634.884, 284.993, 52777.973 23/01/23,15:54:11,19,08,1, 11.9,1,1, 3.914, 10636.669, 284.516, 52775.995 23/01/23,15:54:12,00,08,1, 11.9,1,1, 3.918, 10636.667, 284.516, 52775.995 23/01/23,15:54:12,01,08,1, 11.9,1,1, 3.918, 10634.304, 284.710, 52772.961 23/01/23,15:54:12,02,08,1, 11.9,1,1, 3.918, 10634.877, 284.890, 52778.008 23/01/23,15:54:12,03,08,1, 11.9,1,1, 3.918, 10636.624, 284.421, 52775.934 23/01/23,15:54:12,04,08,1, 11.9,1,1, 3.918, 10633.948, 284.762, 52774.083 23/01/23,15:54:12,05,08,1, 11.9,1,1, 3.918, 10635.987, 284.437, 52778.489 23/01/23,15:54:12,06,08,1, 11.9,1,1, 3.918, 10635.451, 284.344, 52773.563 23/01/23,15:54:12,07,08,1, 11.9,1,1, 3.918, 10633.703, 284.800, 52775.543 23/01/23,15:54:12,08,08,1, 11.9,1,1, 3.918, 10636.351, 284.485, 52777.410 23/01/23,15:54:12,09,08,1, 11.9,1,1, 3.918, 10634.298, 284.737, 52772.980 23/01/23,15:54:12,10,08,1, 11.9,1,1, 3.918, 10634.868, 284.820, 52777.872 23/01/23,15:54:12,11,08,1, 11.9,1,1, 3.918, 10636.587, 284.370, 52775.934 23/01/23,15:54:12,12,08,1, 11.9,1,1, 3.918, 10633.940, 284.725, 52774.011 23/01/23,15:54:12,13,08,1, 11.9,1,1, 3.918, 10635.961, 284.509, 52778.487 23/01/23,15:54:12,14,08,1, 11.9,1,1, 3.918, 10635.440, 284.338, 52773.620 23/01/23,15:54:12,15,08,1, 11.9,1,1, 3.918, 10633.689, 284.789, 52775.530 23/01/23,15:54:12,16,08,1, 11.9,1,1, 3.918, 10636.344, 284.421, 52777.391 23/01/23,15:54:12,17,08,1, 11.9,1,1, 3.918, 10634.298, 284.693, 52773.010 23/01/23,15:54:12,18,08,1, 11.9,1,1, 3.918, 10634.884, 284.837, 52777.918 23/01/23,15:54:12,19,08,1, 11.9,1,1, 3.918, 10636.614, 284.360, 52775.912 23/01/23,15:54:13,00,08,1, 11.8,1,1, 3.912, 10636.609, 284.360, 52775.912 23/01/23,15:54:13,01,08,1, 11.8,1,1, 3.912, 10634.679, 284.662, 52773.790 23/01/23,15:54:13,02,08,1, 11.8,1,1, 3.912, 10634.794, 284.634, 52777.066 23/01/23,15:54:13,03,08,1, 11.8,1,1, 3.912, 10636.352, 284.346, 52776.189 23/01/23,15:54:13,04,08,1, 11.8,1,1, 3.912, 10634.627, 284.604, 52775.342 23/01/23,15:54:13,05,08,1, 11.8,1,1, 3.912, 10635.267, 284.167, 52776.725 23/01/23,15:54:13,06,08,1, 11.8,1,1, 3.912, 10635.475, 284.445, 52775.077 23/01/23,15:54:13,07,08,1, 11.8,1,1, 3.912, 10634.338, 284.487, 52775.114 23/01/23,15:54:13,08,08,1, 11.8,1,1, 3.912, 10635.349, 284.326, 52776.396 23/01/23,15:54:13,09,08,1, 11.8,1,1, 3.912, 10635.002, 284.743, 52774.740 23/01/23,15:54:13,10,08,1, 11.8,1,1, 3.912, 10634.785, 284.493, 52776.306 23/01/23,15:54:13,11,08,1, 11.8,1,1, 3.912, 10635.940, 284.430, 52776.343 23/01/23,15:54:13,12,08,1, 11.8,1,1, 3.912, 10634.892, 284.567, 52774.954 23/01/23,15:54:13,13,08,1, 11.8,1,1, 3.912, 10635.277, 284.138, 52776.606 23/01/23,15:54:13,14,08,1, 11.8,1,1, 3.912, 10635.440, 284.417, 52774.986 23/01/23,15:54:13,15,08,1, 11.8,1,1, 3.912, 10634.307, 284.464, 52775.028 23/01/23,15:54:13,16,08,1, 11.8,1,1, 3.912, 10635.407, 284.369, 52776.368 23/01/23,15:54:13,17,08,1, 11.8,1,1, 3.912, 10635.004, 284.749, 52774.707 23/01/23,15:54:13,18,08,1, 11.8,1,1, 3.912, 10634.778, 284.400, 52776.205 23/01/23,15:54:13,19,08,1, 11.8,1,1, 3.912, 10635.915, 284.409, 52776.278 23/01/23,15:54:14,00,08,1, 11.9,1,1, 3.916, 10635.908, 284.409, 52776.278 23/01/23,15:54:14,01,08,1, 11.9,1,1, 3.916, 10635.058, 284.512, 52774.412 23/01/23,15:54:14,02,08,1, 11.9,1,1, 3.916, 10634.623, 284.334, 52776.340 23/01/23,15:54:14,03,08,1, 11.9,1,1, 3.916, 10636.121, 284.309, 52776.577 23/01/23,15:54:14,04,08,1, 11.9,1,1, 3.916, 10634.783, 284.369, 52774.574 23/01/23,15:54:14,05,08,1, 11.9,1,1, 3.916, 10635.208, 284.084, 52776.807 23/01/23,15:54:14,06,08,1, 11.9,1,1, 3.916, 10635.631, 284.275, 52775.020 23/01/23,15:54:14,07,08,1, 11.9,1,1, 3.916, 10634.102, 284.346, 52774.759 23/01/23,15:54:14,08,08,1, 11.9,1,1, 3.916, 10635.475, 284.298, 52776.763 23/01/23,15:54:14,09,08,1, 11.9,1,1, 3.916, 10635.068, 284.538, 52774.497 23/01/23,15:54:14,10,08,1, 11.9,1,1, 3.916, 10634.665, 284.321, 52776.226 23/01/23,15:54:14,11,08,1, 11.9,1,1, 3.916, 10636.194, 284.281, 52776.521 23/01/23,15:54:14,12,08,1, 11.9,1,1, 3.916, 10634.739, 284.364, 52774.502 23/01/23,15:54:14,13,08,1, 11.9,1,1, 3.916, 10635.256, 284.014, 52776.887 23/01/23,15:54:14,14,08,1, 11.9,1,1, 3.916, 10635.641, 284.278, 52775.032 23/01/23,15:54:14,15,08,1, 11.9,1,1, 3.916, 10634.121, 284.299, 52774.757 23/01/23,15:54:14,16,08,1, 11.9,1,1, 3.916, 10635.513, 284.229, 52776.780 23/01/23,15:54:14,17,08,1, 11.9,1,1, 3.916, 10635.066, 284.496, 52774.444 23/01/23,15:54:14,18,08,1, 11.9,1,1, 3.916, 10634.659, 284.288, 52776.239 23/01/23,15:54:14,19,08,1, 11.9,1,1, 3.916, 10636.182, 284.272, 52776.547 23/01/23,15:54:15,00,08,1, 11.9,1,1, 3.913, 10636.175, 284.272, 52776.547 23/01/23,15:54:15,01,08,1, 11.9,1,1, 3.913, 10635.146, 284.340, 52773.935 23/01/23,15:54:15,02,08,1, 11.9,1,1, 3.913, 10634.426, 284.271, 52776.168 23/01/23,15:54:15,03,08,1, 11.9,1,1, 3.913, 10636.590, 284.190, 52776.946 23/01/23,15:54:15,04,08,1, 11.9,1,1, 3.913, 10634.582, 284.152, 52773.792 23/01/23,15:54:15,05,08,1, 11.9,1,1, 3.913, 10635.210, 283.974, 52777.297 23/01/23,15:54:15,06,08,1, 11.9,1,1, 3.913, 10635.886, 284.104, 52774.982 23/01/23,15:54:15,07,08,1, 11.9,1,1, 3.913, 10633.748, 284.201, 52774.241 23/01/23,15:54:15,08,08,1, 11.9,1,1, 3.913, 10635.763, 284.192, 52777.321 23/01/23,15:54:15,09,08,1, 11.9,1,1, 3.913, 10635.166, 284.308, 52773.961 23/01/23,15:54:15,10,08,1, 11.9,1,1, 3.913, 10634.439, 284.288, 52776.305 23/01/23,15:54:15,11,08,1, 11.9,1,1, 3.913, 10636.537, 284.186, 52776.916 23/01/23,15:54:15,12,08,1, 11.9,1,1, 3.913, 10634.600, 284.149, 52773.797 23/01/23,15:54:15,13,08,1, 11.9,1,1, 3.913, 10635.181, 284.012, 52777.207 23/01/23,15:54:15,14,08,1, 11.9,1,1, 3.913, 10635.933, 284.089, 52774.928 23/01/23,15:54:15,15,08,1, 11.9,1,1, 3.913, 10633.847, 284.206, 52774.278 23/01/23,15:54:15,16,08,1, 11.9,1,1, 3.913, 10635.789, 284.197, 52777.388 23/01/23,15:54:15,17,08,1, 11.9,1,1, 3.913, 10635.187, 284.300, 52773.959 23/01/23,15:54:15,18,08,1, 11.9,1,1, 3.913, 10634.462, 284.242, 52776.229 23/01/23,15:54:15,19,08,1, 11.9,1,1, 3.913, 10636.524, 284.161, 52776.878 23/01/23,15:54:16,00,08,1, 11.9,1,1, 3.914, 10636.517, 284.161, 52776.878 23/01/23,15:54:16,01,08,1, 11.9,1,1, 3.914, 10635.154, 284.161, 52773.863 23/01/23,15:54:16,02,08,1, 11.9,1,1, 3.914, 10634.645, 284.110, 52776.445 23/01/23,15:54:16,03,08,1, 11.9,1,1, 3.914, 10636.476, 284.014, 52776.591 23/01/23,15:54:16,04,08,1, 11.9,1,1, 3.914, 10634.608, 284.004, 52773.865 23/01/23,15:54:16,05,08,1, 11.9,1,1, 3.914, 10635.260, 283.851, 52777.013 23/01/23,15:54:16,06,08,1, 11.9,1,1, 3.914, 10635.798, 284.001, 52774.694 23/01/23,15:54:16,07,08,1, 11.9,1,1, 3.914, 10633.871, 284.089, 52774.415 23/01/23,15:54:16,08,08,1, 11.9,1,1, 3.914, 10635.840, 284.108, 52777.213 23/01/23,15:54:16,09,08,1, 11.9,1,1, 3.914, 10635.154, 284.225, 52773.935 23/01/23,15:54:16,10,08,1, 11.9,1,1, 3.914, 10634.616, 284.088, 52776.322 23/01/23,15:54:16,11,08,1, 11.9,1,1, 3.914, 10636.540, 284.026, 52776.641 23/01/23,15:54:16,12,08,1, 11.9,1,1, 3.914, 10634.605, 283.997, 52773.765 23/01/23,15:54:16,13,08,1, 11.9,1,1, 3.914, 10635.265, 283.872, 52777.084 23/01/23,15:54:16,14,08,1, 11.9,1,1, 3.914, 10635.799, 283.997, 52774.687 23/01/23,15:54:16,15,08,1, 11.9,1,1, 3.914, 10633.902, 284.043, 52774.417 23/01/23,15:54:16,16,08,1, 11.9,1,1, 3.914, 10635.845, 284.086, 52777.249 23/01/23,15:54:16,17,08,1, 11.9,1,1, 3.914, 10635.145, 284.155, 52773.883 23/01/23,15:54:16,18,08,1, 11.9,1,1, 3.914, 10634.652, 284.031, 52776.304 23/01/23,15:54:16,19,08,1, 11.9,1,1, 3.914, 10636.595, 283.949, 52776.642 23/01/23,15:54:17,00,08,1, 11.9,1,1, 3.913, 10636.592, 283.949, 52776.642 23/01/23,15:54:17,01,08,1, 11.9,1,1, 3.913, 10634.746, 284.120, 52773.571 23/01/23,15:54:17,02,08,1, 11.9,1,1, 3.913, 10635.160, 283.999, 52777.135 23/01/23,15:54:17,03,08,1, 11.9,1,1, 3.913, 10636.533, 283.714, 52775.620 23/01/23,15:54:17,04,08,1, 11.9,1,1, 3.913, 10634.309, 283.944, 52774.183 23/01/23,15:54:17,05,08,1, 11.9,1,1, 3.913, 10635.834, 283.725, 52777.334 23/01/23,15:54:17,06,08,1, 11.9,1,1, 3.913, 10635.401, 283.858, 52773.715 23/01/23,15:54:17,07,08,1, 11.9,1,1, 3.913, 10634.080, 284.065, 52775.352 23/01/23,15:54:17,08,08,1, 11.9,1,1, 3.913, 10636.239, 283.857, 52776.754 23/01/23,15:54:17,09,08,1, 11.9,1,1, 3.913, 10634.723, 284.132, 52773.643 23/01/23,15:54:17,10,08,1, 11.9,1,1, 3.913, 10635.179, 283.989, 52777.287 23/01/23,15:54:17,11,08,1, 11.9,1,1, 3.913, 10636.479, 283.738, 52775.578 23/01/23,15:54:17,12,08,1, 11.9,1,1, 3.913, 10634.367, 283.974, 52774.180 23/01/23,15:54:17,13,08,1, 11.9,1,1, 3.913, 10635.811, 283.698, 52777.238 23/01/23,15:54:17,14,08,1, 11.9,1,1, 3.913, 10635.382, 283.790, 52773.699 23/01/23,15:54:17,15,08,1, 11.9,1,1, 3.913, 10634.060, 284.054, 52775.362 23/01/23,15:54:17,16,08,1, 11.9,1,1, 3.913, 10636.261, 283.899, 52776.847 23/01/23,15:54:17,17,08,1, 11.9,1,1, 3.913, 10634.743, 284.114, 52773.616 23/01/23,15:54:17,18,08,1, 11.9,1,1, 3.913, 10635.240, 283.927, 52777.254 23/01/23,15:54:17,19,08,1, 11.9,1,1, 3.913, 10636.465, 283.733, 52775.591 23/01/23,15:54:18,00,09,1, 11.8,1,1, 3.914, 10636.458, 283.733, 52775.591 23/01/23,15:54:18,01,09,1, 11.8,1,1, 3.914, 10634.816, 284.000, 52773.678 23/01/23,15:54:18,02,09,1, 11.8,1,1, 3.914, 10635.437, 283.816, 52777.312 23/01/23,15:54:18,03,09,1, 11.8,1,1, 3.914, 10636.349, 283.635, 52775.245 23/01/23,15:54:18,04,09,1, 11.8,1,1, 3.914, 10634.431, 283.820, 52774.372 23/01/23,15:54:18,05,09,1, 11.8,1,1, 3.914, 10635.844, 283.580, 52777.020 23/01/23,15:54:18,06,09,1, 11.8,1,1, 3.914, 10635.279, 283.793, 52773.639 23/01/23,15:54:18,07,09,1, 11.8,1,1, 3.914, 10634.358, 283.947, 52775.538 23/01/23,15:54:18,08,09,1, 11.8,1,1, 3.914, 10636.339, 283.717, 52776.516 23/01/23,15:54:18,09,09,1, 11.8,1,1, 3.914, 10634.828, 284.039, 52773.736 23/01/23,15:54:18,10,09,1, 11.8,1,1, 3.914, 10635.464, 283.790, 52777.154 23/01/23,15:54:18,11,09,1, 11.8,1,1, 3.914, 10636.378, 283.574, 52775.296 23/01/23,15:54:18,12,09,1, 11.8,1,1, 3.914, 10634.404, 283.805, 52774.339 23/01/23,15:54:18,13,09,1, 11.8,1,1, 3.914, 10635.902, 283.583, 52777.107 23/01/23,15:54:18,14,09,1, 11.8,1,1, 3.914, 10635.265, 283.755, 52773.647 23/01/23,15:54:18,15,09,1, 11.8,1,1, 3.914, 10634.312, 283.947, 52775.506 23/01/23,15:54:18,16,09,1, 11.8,1,1, 3.914, 10636.340, 283.691, 52776.497 23/01/23,15:54:18,17,09,1, 11.8,1,1, 3.914, 10634.829, 283.924, 52773.753 23/01/23,15:54:18,18,09,1, 11.8,1,1, 3.914, 10635.430, 283.722, 52777.158 23/01/23,15:54:18,19,09,1, 11.8,1,1, 3.914, 10636.376, 283.601, 52775.251 23/01/23,15:54:19,00,09,1, 11.9,1,1, 3.916, 10636.375, 283.601, 52775.251 23/01/23,15:54:19,01,09,1, 11.9,1,1, 3.916, 10634.303, 283.785, 52772.686 23/01/23,15:54:19,02,09,1, 11.9,1,1, 3.916, 10635.776, 283.751, 52778.436 23/01/23,15:54:19,03,09,1, 11.9,1,1, 3.916, 10636.668, 283.333, 52774.374 23/01/23,15:54:19,04,09,1, 11.9,1,1, 3.916, 10633.761, 283.723, 52774.052 23/01/23,15:54:19,05,09,1, 11.9,1,1, 3.916, 10636.532, 283.477, 52778.046 23/01/23,15:54:19,06,09,1, 11.9,1,1, 3.916, 10635.015, 283.542, 52772.361 23/01/23,15:54:19,07,09,1, 11.9,1,1, 3.916, 10634.224, 284.009, 52776.425 23/01/23,15:54:19,08,09,1, 11.9,1,1, 3.916, 10637.045, 283.512, 52776.709 23/01/23,15:54:19,09,09,1, 11.9,1,1, 3.916, 10634.267, 283.785, 52772.772 23/01/23,15:54:19,10,09,1, 11.9,1,1, 3.916, 10635.826, 283.666, 52778.402 23/01/23,15:54:19,11,09,1, 11.9,1,1, 3.916, 10636.621, 283.299, 52774.305 23/01/23,15:54:19,12,09,1, 11.9,1,1, 3.916, 10633.744, 283.711, 52773.981 23/01/23,15:54:19,13,09,1, 11.9,1,1, 3.916, 10636.600, 283.448, 52777.924 23/01/23,15:54:19,14,09,1, 11.9,1,1, 3.916, 10634.984, 283.504, 52772.303 23/01/23,15:54:19,15,09,1, 11.9,1,1, 3.916, 10634.253, 283.949, 52776.464 23/01/23,15:54:19,16,09,1, 11.9,1,1, 3.916, 10637.079, 283.428, 52776.642 23/01/23,15:54:19,17,09,1, 11.9,1,1, 3.916, 10634.305, 283.756, 52772.748 23/01/23,15:54:19,18,09,1, 11.9,1,1, 3.916, 10635.850, 283.668, 52778.391 23/01/23,15:54:19,19,09,1, 11.9,1,1, 3.916, 10636.604, 283.282, 52774.258 23/01/23,15:54:20,00,08,1, 11.9,1,1, 3.914, 10636.600, 283.282, 52774.258 23/01/23,15:54:20,01,08,1, 11.9,1,1, 3.914, 10634.277, 283.643, 52773.008 23/01/23,15:54:20,02,08,1, 11.9,1,1, 3.914, 10636.109, 283.491, 52778.473 23/01/23,15:54:20,03,08,1, 11.9,1,1, 3.914, 10636.345, 283.141, 52773.814 23/01/23,15:54:20,04,08,1, 11.9,1,1, 3.914, 10633.847, 283.643, 52774.433 23/01/23,15:54:20,05,08,1, 11.9,1,1, 3.914, 10636.691, 283.300, 52777.644 23/01/23,15:54:20,06,08,1, 11.9,1,1, 3.914, 10634.884, 283.465, 52772.263 23/01/23,15:54:20,07,08,1, 11.9,1,1, 3.914, 10634.609, 283.819, 52776.875 23/01/23,15:54:20,08,08,1, 11.9,1,1, 3.914, 10637.122, 283.354, 52776.252 23/01/23,15:54:20,09,08,1, 11.9,1,1, 3.914, 10634.331, 283.645, 52773.061 23/01/23,15:54:20,10,08,1, 11.9,1,1, 3.914, 10636.112, 283.478, 52778.472 23/01/23,15:54:20,11,08,1, 11.9,1,1, 3.914, 10636.349, 283.148, 52773.727 23/01/23,15:54:20,12,08,1, 11.9,1,1, 3.914, 10633.892, 283.632, 52774.440 23/01/23,15:54:20,13,08,1, 11.9,1,1, 3.914, 10636.728, 283.329, 52777.655 23/01/23,15:54:20,14,08,1, 11.9,1,1, 3.914, 10634.897, 283.518, 52772.341 23/01/23,15:54:20,15,08,1, 11.9,1,1, 3.914, 10634.638, 283.795, 52776.889 23/01/23,15:54:20,16,08,1, 11.9,1,1, 3.914, 10637.150, 283.311, 52776.233 23/01/23,15:54:20,17,08,1, 11.9,1,1, 3.914, 10634.328, 283.574, 52773.068 23/01/23,15:54:20,18,08,1, 11.9,1,1, 3.914, 10636.137, 283.436, 52778.366 23/01/23,15:54:20,19,08,1, 11.9,1,1, 3.914, 10636.341, 283.132, 52773.754 23/01/23,15:54:21,00,08,1, 11.9,1,1, 3.911, 10636.333, 283.132, 52773.754 23/01/23,15:54:21,01,08,1, 11.9,1,1, 3.911, 10634.240, 283.452, 52773.158 23/01/23,15:54:21,02,08,1, 11.9,1,1, 3.911, 10636.345, 283.279, 52778.351 23/01/23,15:54:21,03,08,1, 11.9,1,1, 3.911, 10636.167, 283.001, 52773.236 23/01/23,15:54:21,04,08,1, 11.9,1,1, 3.911, 10633.826, 283.490, 52774.572 23/01/23,15:54:21,05,08,1, 11.9,1,1, 3.911, 10636.908, 283.172, 52777.508 23/01/23,15:54:21,06,08,1, 11.9,1,1, 3.911, 10634.753, 283.379, 52772.123 23/01/23,15:54:21,07,08,1, 11.9,1,1, 3.911, 10635.009, 283.644, 52777.387 23/01/23,15:54:21,08,08,1, 11.9,1,1, 3.911, 10637.286, 283.116, 52775.876 23/01/23,15:54:21,09,08,1, 11.9,1,1, 3.911, 10634.171, 283.404, 52773.028 23/01/23,15:54:21,10,08,1, 11.9,1,1, 3.911, 10636.357, 283.309, 52778.444 23/01/23,15:54:21,11,08,1, 11.9,1,1, 3.911, 10636.141, 282.991, 52773.203 23/01/23,15:54:21,12,08,1, 11.9,1,1, 3.911, 10633.857, 283.524, 52774.729 23/01/23,15:54:21,13,08,1, 11.9,1,1, 3.911, 10636.912, 283.195, 52777.486 23/01/23,15:54:21,14,08,1, 11.9,1,1, 3.911, 10634.715, 283.403, 52772.161 23/01/23,15:54:21,15,08,1, 11.9,1,1, 3.911, 10635.021, 283.632, 52777.413 23/01/23,15:54:21,16,08,1, 11.9,1,1, 3.911, 10637.256, 283.073, 52775.852 23/01/23,15:54:21,17,08,1, 11.9,1,1, 3.911, 10634.201, 283.396, 52773.122 23/01/23,15:54:21,18,08,1, 11.9,1,1, 3.911, 10636.368, 283.199, 52778.437 23/01/23,15:54:21,19,08,1, 11.9,1,1, 3.911, 10636.115, 282.992, 52773.153 23/01/23,15:54:22,00,08,1, 11.9,1,1, 3.913, 10636.108, 282.992, 52773.153 23/01/23,15:54:22,01,08,1, 11.9,1,1, 3.913, 10634.321, 283.340, 52773.944 23/01/23,15:54:22,02,08,1, 11.9,1,1, 3.913, 10636.637, 282.920, 52777.846 23/01/23,15:54:22,03,08,1, 11.9,1,1, 3.913, 10635.491, 282.964, 52772.677 23/01/23,15:54:22,04,08,1, 11.9,1,1, 3.913, 10634.337, 283.412, 52775.694 23/01/23,15:54:22,05,08,1, 11.9,1,1, 3.913, 10636.884, 283.005, 52776.439 23/01/23,15:54:22,06,08,1, 11.9,1,1, 3.913, 10634.579, 283.342, 52772.643 23/01/23,15:54:22,07,08,1, 11.9,1,1, 3.913, 10635.706, 283.338, 52777.775 23/01/23,15:54:22,08,08,1, 11.9,1,1, 3.913, 10636.871, 282.855, 52774.803 23/01/23,15:54:22,09,08,1, 11.9,1,1, 3.913, 10634.346, 283.293, 52773.956 23/01/23,15:54:22,10,08,1, 11.9,1,1, 3.913, 10636.629, 282.922, 52777.800 23/01/23,15:54:22,11,08,1, 11.9,1,1, 3.913, 10635.492, 282.947, 52772.707 23/01/23,15:54:22,12,08,1, 11.9,1,1, 3.913, 10634.350, 283.359, 52775.736 23/01/23,15:54:22,13,08,1, 11.9,1,1, 3.913, 10636.925, 283.000, 52776.481 23/01/23,15:54:22,14,08,1, 11.9,1,1, 3.913, 10634.571, 283.354, 52772.741 23/01/23,15:54:22,15,08,1, 11.9,1,1, 3.913, 10635.738, 283.276, 52777.889 23/01/23,15:54:22,16,08,1, 11.9,1,1, 3.913, 10636.890, 282.881, 52774.760 23/01/23,15:54:22,17,08,1, 11.9,1,1, 3.913, 10634.337, 283.251, 52774.010 23/01/23,15:54:22,18,08,1, 11.9,1,1, 3.913, 10636.663, 282.894, 52777.749 23/01/23,15:54:22,19,08,1, 11.9,1,1, 3.913, 10635.469, 282.940, 52772.576 23/01/23,15:54:23,00,09,1, 11.8,1,1, 3.914, 10635.465, 282.940, 52772.576 23/01/23,15:54:23,01,09,1, 11.8,1,1, 3.914, 10634.345, 283.060, 52774.193 23/01/23,15:54:23,02,09,1, 11.8,1,1, 3.914, 10636.748, 282.740, 52777.452 23/01/23,15:54:23,03,09,1, 11.8,1,1, 3.914, 10635.272, 282.881, 52772.322 23/01/23,15:54:23,04,09,1, 11.8,1,1, 3.914, 10634.540, 283.280, 52776.115 23/01/23,15:54:23,05,09,1, 11.8,1,1, 3.914, 10637.048, 282.885, 52776.218 23/01/23,15:54:23,06,09,1, 11.8,1,1, 3.914, 10634.613, 283.187, 52772.892 23/01/23,15:54:23,07,09,1, 11.8,1,1, 3.914, 10636.084, 283.057, 52778.043 23/01/23,15:54:23,08,09,1, 11.8,1,1, 3.914, 10636.770, 282.649, 52774.244 23/01/23,15:54:23,09,09,1, 11.8,1,1, 3.914, 10634.268, 283.137, 52774.139 23/01/23,15:54:23,10,09,1, 11.8,1,1, 3.914, 10636.755, 282.762, 52777.446 23/01/23,15:54:23,11,09,1, 11.8,1,1, 3.914, 10635.267, 282.878, 52772.390 23/01/23,15:54:23,12,09,1, 11.8,1,1, 3.914, 10634.614, 283.238, 52776.130 23/01/23,15:54:23,13,09,1, 11.8,1,1, 3.914, 10637.058, 282.821, 52776.169 23/01/23,15:54:23,14,09,1, 11.8,1,1, 3.914, 10634.616, 283.146, 52772.921 23/01/23,15:54:23,15,09,1, 11.8,1,1, 3.914, 10636.143, 283.028, 52777.998 23/01/23,15:54:23,16,09,1, 11.8,1,1, 3.914, 10636.713, 282.647, 52774.149 23/01/23,15:54:23,17,09,1, 11.8,1,1, 3.914, 10634.309, 283.089, 52774.230 23/01/23,15:54:23,18,09,1, 11.8,1,1, 3.914, 10636.768, 282.728, 52777.380 23/01/23,15:54:23,19,09,1, 11.8,1,1, 3.914, 10635.232, 282.853, 52772.339 23/01/23,15:54:24,00,08,1, 11.9,1,1, 3.912, 10635.223, 282.853, 52772.339 23/01/23,15:54:24,01,08,1, 11.9,1,1, 3.912, 10634.349, 282.999, 52774.585 23/01/23,15:54:24,02,08,1, 11.9,1,1, 3.912, 10636.817, 282.619, 52776.988 23/01/23,15:54:24,03,08,1, 11.9,1,1, 3.912, 10634.964, 282.847, 52772.260 23/01/23,15:54:24,04,08,1, 11.9,1,1, 3.912, 10635.100, 283.043, 52776.715 23/01/23,15:54:24,05,08,1, 11.9,1,1, 3.912, 10637.077, 282.629, 52775.630 23/01/23,15:54:24,06,08,1, 11.9,1,1, 3.912, 10634.611, 282.994, 52773.328 23/01/23,15:54:24,07,08,1, 11.9,1,1, 3.912, 10636.432, 282.734, 52777.893 23/01/23,15:54:24,08,08,1, 11.9,1,1, 3.912, 10636.405, 282.471, 52773.508 23/01/23,15:54:24,09,08,1, 11.9,1,1, 3.912, 10634.361, 282.936, 52774.658 23/01/23,15:54:24,10,08,1, 11.9,1,1, 3.912, 10636.821, 282.552, 52776.994 23/01/23,15:54:24,11,08,1, 11.9,1,1, 3.912, 10634.975, 282.852, 52772.304 23/01/23,15:54:24,12,08,1, 11.9,1,1, 3.912, 10635.155, 283.093, 52776.846 23/01/23,15:54:24,13,08,1, 11.9,1,1, 3.912, 10637.122, 282.599, 52775.574 23/01/23,15:54:24,14,08,1, 11.9,1,1, 3.912, 10634.593, 282.913, 52773.291 23/01/23,15:54:24,15,08,1, 11.9,1,1, 3.912, 10636.509, 282.725, 52777.876 23/01/23,15:54:24,16,08,1, 11.9,1,1, 3.912, 10636.315, 282.465, 52773.409 23/01/23,15:54:24,17,08,1, 11.9,1,1, 3.912, 10634.381, 282.951, 52774.696 23/01/23,15:54:24,18,08,1, 11.9,1,1, 3.912, 10636.839, 282.576, 52776.870 23/01/23,15:54:24,19,08,1, 11.9,1,1, 3.912, 10634.896, 282.816, 52772.298 23/01/23,15:54:25,00,08,1, 11.9,1,1, 3.911, 10634.890, 282.816, 52772.298 23/01/23,15:54:25,01,08,1, 11.9,1,1, 3.911, 10634.271, 282.731, 52774.292 23/01/23,15:54:25,02,08,1, 11.9,1,1, 3.911, 10636.751, 282.522, 52777.017 23/01/23,15:54:25,03,08,1, 11.9,1,1, 3.911, 10635.324, 282.721, 52772.605 23/01/23,15:54:25,04,08,1, 11.9,1,1, 3.911, 10635.131, 282.763, 52776.631 23/01/23,15:54:25,05,08,1, 11.9,1,1, 3.911, 10637.308, 282.506, 52775.934 23/01/23,15:54:25,06,08,1, 11.9,1,1, 3.911, 10634.826, 282.607, 52773.155 23/01/23,15:54:25,07,08,1, 11.9,1,1, 3.911, 10636.225, 282.476, 52777.485 23/01/23,15:54:25,08,08,1, 11.9,1,1, 3.911, 10636.375, 282.417, 52773.601 23/01/23,15:54:25,09,08,1, 11.9,1,1, 3.911, 10634.291, 282.681, 52774.310 23/01/23,15:54:25,10,08,1, 11.9,1,1, 3.911, 10636.761, 282.566, 52777.004 23/01/23,15:54:25,11,08,1, 11.9,1,1, 3.911, 10635.251, 282.701, 52772.726 23/01/23,15:54:25,12,08,1, 11.9,1,1, 3.911, 10635.217, 282.759, 52776.606 23/01/23,15:54:25,13,08,1, 11.9,1,1, 3.911, 10637.306, 282.516, 52775.881 23/01/23,15:54:25,14,08,1, 11.9,1,1, 3.911, 10634.776, 282.601, 52773.233 23/01/23,15:54:25,15,08,1, 11.9,1,1, 3.911, 10636.245, 282.426, 52777.452 23/01/23,15:54:25,16,08,1, 11.9,1,1, 3.911, 10636.346, 282.383, 52773.575 23/01/23,15:54:25,17,08,1, 11.9,1,1, 3.911, 10634.288, 282.728, 52774.345 23/01/23,15:54:25,18,08,1, 11.9,1,1, 3.911, 10636.809, 282.511, 52776.947 23/01/23,15:54:25,19,08,1, 11.9,1,1, 3.911, 10635.305, 282.691, 52772.717 23/01/23,15:54:26,00,08,1, 11.8,1,1, 3.914, 10635.298, 282.691, 52772.717 23/01/23,15:54:26,01,08,1, 11.8,1,1, 3.914, 10634.465, 282.625, 52774.876 23/01/23,15:54:26,02,08,1, 11.8,1,1, 3.914, 10636.957, 282.414, 52776.645 23/01/23,15:54:26,03,08,1, 11.8,1,1, 3.914, 10635.184, 282.608, 52772.890 23/01/23,15:54:26,04,08,1, 11.8,1,1, 3.914, 10635.744, 282.516, 52777.003 23/01/23,15:54:26,05,08,1, 11.8,1,1, 3.914, 10637.183, 282.166, 52775.094 23/01/23,15:54:26,06,08,1, 11.8,1,1, 3.914, 10634.656, 282.442, 52773.375 23/01/23,15:54:26,07,08,1, 11.8,1,1, 3.914, 10636.473, 282.269, 52777.289 23/01/23,15:54:26,08,08,1, 11.8,1,1, 3.914, 10635.992, 282.370, 52772.981 23/01/23,15:54:26,09,08,1, 11.8,1,1, 3.914, 10634.528, 282.574, 52774.965 23/01/23,15:54:26,10,08,1, 11.8,1,1, 3.914, 10637.045, 282.356, 52776.598 23/01/23,15:54:26,11,08,1, 11.8,1,1, 3.914, 10635.254, 282.565, 52772.838 23/01/23,15:54:26,12,08,1, 11.8,1,1, 3.914, 10635.781, 282.427, 52777.055 23/01/23,15:54:26,13,08,1, 11.8,1,1, 3.914, 10637.160, 282.202, 52775.032 23/01/23,15:54:26,14,08,1, 11.8,1,1, 3.914, 10634.688, 282.461, 52773.532 23/01/23,15:54:26,15,08,1, 11.8,1,1, 3.914, 10636.516, 282.204, 52777.224 23/01/23,15:54:26,16,08,1, 11.8,1,1, 3.914, 10635.906, 282.272, 52772.939 23/01/23,15:54:26,17,08,1, 11.8,1,1, 3.914, 10634.555, 282.593, 52775.034 23/01/23,15:54:26,18,08,1, 11.8,1,1, 3.914, 10637.082, 282.315, 52776.560 23/01/23,15:54:26,19,08,1, 11.8,1,1, 3.914, 10635.246, 282.524, 52772.874 23/01/23,15:54:27,00,08,1, 11.9,1,1, 3.912, 10635.240, 282.524, 52772.874 23/01/23,15:54:27,01,08,1, 11.9,1,1, 3.912, 10634.821, 282.504, 52775.702 23/01/23,15:54:27,02,08,1, 11.9,1,1, 3.912, 10637.360, 282.247, 52776.363 23/01/23,15:54:27,03,08,1, 11.9,1,1, 3.912, 10635.096, 282.362, 52772.841 23/01/23,15:54:27,04,08,1, 11.9,1,1, 3.912, 10636.193, 282.179, 52777.383 23/01/23,15:54:27,05,08,1, 11.9,1,1, 3.912, 10636.960, 282.008, 52774.302 23/01/23,15:54:27,06,08,1, 11.9,1,1, 3.912, 10634.518, 282.275, 52773.663 23/01/23,15:54:27,07,08,1, 11.9,1,1, 3.912, 10636.719, 282.111, 52777.077 23/01/23,15:54:27,08,08,1, 11.9,1,1, 3.912, 10635.630, 282.252, 52772.623 23/01/23,15:54:27,09,08,1, 11.9,1,1, 3.912, 10634.873, 282.482, 52775.786 23/01/23,15:54:27,10,08,1, 11.9,1,1, 3.912, 10637.357, 282.172, 52776.323 23/01/23,15:54:27,11,08,1, 11.9,1,1, 3.912, 10635.169, 282.320, 52772.941 23/01/23,15:54:27,12,08,1, 11.9,1,1, 3.912, 10636.181, 282.208, 52777.325 23/01/23,15:54:27,13,08,1, 11.9,1,1, 3.912, 10636.978, 281.998, 52774.268 23/01/23,15:54:27,14,08,1, 11.9,1,1, 3.912, 10634.502, 282.253, 52773.728 23/01/23,15:54:27,15,08,1, 11.9,1,1, 3.912, 10636.744, 282.098, 52777.103 23/01/23,15:54:27,16,08,1, 11.9,1,1, 3.912, 10635.631, 282.289, 52772.590 23/01/23,15:54:27,17,08,1, 11.9,1,1, 3.912, 10634.940, 282.441, 52775.859 23/01/23,15:54:27,18,08,1, 11.9,1,1, 3.912, 10637.385, 282.213, 52776.252 23/01/23,15:54:27,19,08,1, 11.9,1,1, 3.912, 10635.123, 282.329, 52772.926 23/01/23,15:54:28,00,08,1, 11.9,1,1, 3.912, 10635.115, 282.329, 52772.926 23/01/23,15:54:28,01,08,1, 11.9,1,1, 3.912, 10635.088, 282.343, 52776.525 23/01/23,15:54:28,02,08,1, 11.9,1,1, 3.912, 10637.873, 281.970, 52776.401 23/01/23,15:54:28,03,08,1, 11.9,1,1, 3.912, 10634.820, 282.042, 52772.445 23/01/23,15:54:28,04,08,1, 11.9,1,1, 3.912, 10636.411, 282.053, 52777.835 23/01/23,15:54:28,05,08,1, 11.9,1,1, 3.912, 10636.962, 281.836, 52773.554 23/01/23,15:54:28,06,08,1, 11.9,1,1, 3.912, 10634.156, 282.301, 52774.735 23/01/23,15:54:28,07,08,1, 11.9,1,1, 3.912, 10637.498, 281.972, 52777.239 23/01/23,15:54:28,08,08,1, 11.9,1,1, 3.912, 10635.157, 282.175, 52771.782 23/01/23,15:54:28,09,08,1, 11.9,1,1, 3.912, 10635.608, 282.385, 52777.368 23/01/23,15:54:28,10,08,1, 11.9,1,1, 3.912, 10637.800, 281.831, 52775.415 23/01/23,15:54:28,11,08,1, 11.9,1,1, 3.912, 10634.544, 282.205, 52772.810 23/01/23,15:54:28,12,08,1, 11.9,1,1, 3.912, 10636.912, 281.997, 52778.179 23/01/23,15:54:28,13,08,1, 11.9,1,1, 3.912, 10636.449, 281.791, 52772.602 23/01/23,15:54:28,14,08,1, 11.9,1,1, 3.912, 10634.269, 282.330, 52774.581 23/01/23,15:54:28,15,08,1, 11.9,1,1, 3.912, 10637.537, 281.990, 52777.171 23/01/23,15:54:28,16,08,1, 11.9,1,1, 3.912, 10635.146, 282.172, 52771.862 23/01/23,15:54:28,17,08,1, 11.9,1,1, 3.912, 10635.663, 282.346, 52777.438 23/01/23,15:54:28,18,08,1, 11.9,1,1, 3.912, 10637.738, 281.843, 52775.344 23/01/23,15:54:28,19,08,1, 11.9,1,1, 3.912, 10634.544, 282.153, 52772.828 23/01/23,15:54:29,00,08,1, 11.9,1,1, 3.914, 10634.539, 282.153, 52772.828 23/01/23,15:54:29,01,08,1, 11.9,1,1, 3.914, 10636.220, 282.136, 52777.913 23/01/23,15:54:29,02,08,1, 11.9,1,1, 3.914, 10637.596, 281.654, 52774.406 23/01/23,15:54:29,03,08,1, 11.9,1,1, 3.914, 10634.358, 282.056, 52773.067 23/01/23,15:54:29,04,08,1, 11.9,1,1, 3.914, 10637.181, 281.873, 52778.029 23/01/23,15:54:29,05,08,1, 11.9,1,1, 3.914, 10635.897, 281.802, 52771.883 23/01/23,15:54:29,06,08,1, 11.9,1,1, 3.914, 10634.639, 282.278, 52775.541 23/01/23,15:54:29,07,08,1, 11.9,1,1, 3.914, 10637.868, 281.874, 52776.794 23/01/23,15:54:29,08,08,1, 11.9,1,1, 3.914, 10634.977, 282.051, 52771.953 23/01/23,15:54:29,09,08,1, 11.9,1,1, 3.914, 10636.319, 282.093, 52778.077 23/01/23,15:54:29,10,08,1, 11.9,1,1, 3.914, 10637.588, 281.606, 52774.316 23/01/23,15:54:29,11,08,1, 11.9,1,1, 3.914, 10634.352, 281.998, 52773.198 23/01/23,15:54:29,12,08,1, 11.9,1,1, 3.914, 10637.240, 281.840, 52777.915 23/01/23,15:54:29,13,08,1, 11.9,1,1, 3.914, 10635.881, 281.785, 52771.868 23/01/23,15:54:29,14,08,1, 11.9,1,1, 3.914, 10634.671, 282.317, 52775.690 23/01/23,15:54:29,15,08,1, 11.9,1,1, 3.914, 10637.901, 281.845, 52776.673 23/01/23,15:54:29,16,08,1, 11.9,1,1, 3.914, 10634.977, 282.060, 52772.002 23/01/23,15:54:29,17,08,1, 11.9,1,1, 3.914, 10636.346, 282.068, 52778.076 23/01/23,15:54:29,18,08,1, 11.9,1,1, 3.914, 10637.557, 281.608, 52774.155 23/01/23,15:54:29,19,08,1, 11.9,1,1, 3.914, 10634.350, 282.052, 52773.309 23/01/23,15:54:30,00,08,1, 11.9,1,1, 3.912, 10634.347, 282.052, 52773.309 23/01/23,15:54:30,01,08,1, 11.9,1,1, 3.912, 10636.970, 281.772, 52778.010 23/01/23,15:54:30,02,08,1, 11.9,1,1, 3.912, 10636.732, 281.564, 52773.017 23/01/23,15:54:30,03,08,1, 11.9,1,1, 3.912, 10634.638, 282.072, 52774.539 23/01/23,15:54:30,04,08,1, 11.9,1,1, 3.912, 10637.406, 281.711, 52776.876 23/01/23,15:54:30,05,08,1, 11.9,1,1, 3.912, 10635.365, 281.943, 52772.017 23/01/23,15:54:30,06,08,1, 11.9,1,1, 3.912, 10635.711, 282.165, 52776.984 23/01/23,15:54:30,07,08,1, 11.9,1,1, 3.912, 10637.754, 281.661, 52775.436 23/01/23,15:54:30,08,08,1, 11.9,1,1, 3.912, 10634.962, 281.984, 52773.020 23/01/23,15:54:30,09,08,1, 11.9,1,1, 3.912, 10637.052, 281.766, 52777.924 23/01/23,15:54:30,10,08,1, 11.9,1,1, 3.912, 10636.679, 281.565, 52772.888 23/01/23,15:54:30,11,08,1, 11.9,1,1, 3.912, 10634.648, 282.037, 52774.563 23/01/23,15:54:30,12,08,1, 11.9,1,1, 3.912, 10637.440, 281.692, 52776.896 23/01/23,15:54:30,13,08,1, 11.9,1,1, 3.912, 10635.304, 281.902, 52772.017 23/01/23,15:54:30,14,08,1, 11.9,1,1, 3.912, 10635.702, 282.098, 52777.101 23/01/23,15:54:30,15,08,1, 11.9,1,1, 3.912, 10637.687, 281.599, 52775.284 23/01/23,15:54:30,16,08,1, 11.9,1,1, 3.912, 10634.925, 281.922, 52773.093 23/01/23,15:54:30,17,08,1, 11.9,1,1, 3.912, 10637.041, 281.697, 52777.860 23/01/23,15:54:30,18,08,1, 11.9,1,1, 3.912, 10636.598, 281.536, 52772.851 23/01/23,15:54:30,19,08,1, 11.9,1,1, 3.912, 10634.697, 282.037, 52774.683 23/01/23,15:54:31,00,08,1, 11.9,1,1, 3.913, 10634.689, 282.037, 52774.683 23/01/23,15:54:31,01,08,1, 11.9,1,1, 3.913, 10637.281, 281.553, 52777.557 23/01/23,15:54:31,02,08,1, 11.9,1,1, 3.913, 10636.081, 281.515, 52772.173 23/01/23,15:54:31,03,08,1, 11.9,1,1, 3.913, 10634.789, 282.040, 52775.329 23/01/23,15:54:31,04,08,1, 11.9,1,1, 3.913, 10637.779, 281.634, 52776.498 23/01/23,15:54:31,05,08,1, 11.9,1,1, 3.913, 10635.198, 281.897, 52772.153 23/01/23,15:54:31,06,08,1, 11.9,1,1, 3.913, 10636.371, 281.904, 52777.842 23/01/23,15:54:31,07,08,1, 11.9,1,1, 3.913, 10637.640, 281.404, 52774.401 23/01/23,15:54:31,08,08,1, 11.9,1,1, 3.913, 10634.726, 281.789, 52773.438 23/01/23,15:54:31,09,08,1, 11.9,1,1, 3.913, 10637.310, 281.553, 52777.630 23/01/23,15:54:31,10,08,1, 11.9,1,1, 3.913, 10636.037, 281.545, 52772.084 23/01/23,15:54:31,11,08,1, 11.9,1,1, 3.913, 10634.892, 282.037, 52775.534 23/01/23,15:54:31,12,08,1, 11.9,1,1, 3.913, 10637.763, 281.557, 52776.406 23/01/23,15:54:31,13,08,1, 11.9,1,1, 3.913, 10635.173, 281.876, 52772.250 23/01/23,15:54:31,14,08,1, 11.9,1,1, 3.913, 10636.430, 281.872, 52777.813 23/01/23,15:54:31,15,08,1, 11.9,1,1, 3.913, 10637.578, 281.396, 52774.264 23/01/23,15:54:31,16,08,1, 11.9,1,1, 3.913, 10634.739, 281.826, 52773.522 23/01/23,15:54:31,17,08,1, 11.9,1,1, 3.913, 10637.334, 281.552, 52777.579 23/01/23,15:54:31,18,08,1, 11.9,1,1, 3.913, 10636.045, 281.571, 52772.108 23/01/23,15:54:31,19,08,1, 11.9,1,1, 3.913, 10634.937, 282.004, 52775.634 23/01/23,15:54:32,00,08,1, 11.9,1,1, 3.916, 10634.931, 282.004, 52775.634 23/01/23,15:54:32,01,08,1, 11.9,1,1, 3.916, 10637.458, 281.358, 52776.719 23/01/23,15:54:32,02,08,1, 11.9,1,1, 3.916, 10635.418, 281.662, 52772.250 23/01/23,15:54:32,03,08,1, 11.9,1,1, 3.916, 10635.797, 281.871, 52776.854 23/01/23,15:54:32,04,08,1, 11.9,1,1, 3.916, 10637.571, 281.392, 52775.163 23/01/23,15:54:32,05,08,1, 11.9,1,1, 3.916, 10635.161, 281.793, 52773.348 23/01/23,15:54:32,06,08,1, 11.9,1,1, 3.916, 10637.105, 281.485, 52777.741 23/01/23,15:54:32,07,08,1, 11.9,1,1, 3.916, 10636.704, 281.319, 52773.025 23/01/23,15:54:32,08,08,1, 11.9,1,1, 3.916, 10634.941, 281.785, 52774.820 23/01/23,15:54:32,09,08,1, 11.9,1,1, 3.916, 10637.386, 281.346, 52776.530 23/01/23,15:54:32,10,08,1, 11.9,1,1, 3.916, 10635.407, 281.691, 52772.180 23/01/23,15:54:32,11,08,1, 11.9,1,1, 3.916, 10635.879, 281.899, 52776.938 23/01/23,15:54:32,12,08,1, 11.9,1,1, 3.916, 10637.630, 281.343, 52775.107 23/01/23,15:54:32,13,08,1, 11.9,1,1, 3.916, 10635.127, 281.811, 52773.407 23/01/23,15:54:32,14,08,1, 11.9,1,1, 3.916, 10637.166, 281.398, 52777.703 23/01/23,15:54:32,15,08,1, 11.9,1,1, 3.916, 10636.672, 281.304, 52772.894 23/01/23,15:54:32,16,08,1, 11.9,1,1, 3.916, 10634.966, 281.783, 52774.837 23/01/23,15:54:32,17,08,1, 11.9,1,1, 3.916, 10637.396, 281.339, 52776.470 23/01/23,15:54:32,18,08,1, 11.9,1,1, 3.916, 10635.401, 281.696, 52772.217 23/01/23,15:54:32,19,08,1, 11.9,1,1, 3.916, 10635.947, 281.819, 52776.993 23/01/23,15:54:33,00,09,1, 11.9,1,1, 3.914, 10635.941, 281.819, 52776.993 23/01/23,15:54:33,01,09,1, 11.9,1,1, 3.914, 10637.485, 281.217, 52775.999 23/01/23,15:54:33,02,09,1, 11.9,1,1, 3.914, 10635.276, 281.629, 52772.516 23/01/23,15:54:33,03,09,1, 11.9,1,1, 3.914, 10636.483, 281.551, 52777.572 23/01/23,15:54:33,04,09,1, 11.9,1,1, 3.914, 10637.498, 281.103, 52774.322 23/01/23,15:54:33,05,09,1, 11.9,1,1, 3.914, 10634.988, 281.586, 52773.841 23/01/23,15:54:33,06,09,1, 11.9,1,1, 3.914, 10637.330, 281.161, 52777.399 23/01/23,15:54:33,07,09,1, 11.9,1,1, 3.914, 10636.048, 281.271, 52772.271 23/01/23,15:54:33,08,09,1, 11.9,1,1, 3.914, 10635.153, 281.730, 52775.631 23/01/23,15:54:33,09,09,1, 11.9,1,1, 3.914, 10637.559, 281.265, 52776.027 23/01/23,15:54:33,10,09,1, 11.9,1,1, 3.914, 10635.295, 281.615, 52772.560 23/01/23,15:54:33,11,09,1, 11.9,1,1, 3.914, 10636.547, 281.557, 52777.607 23/01/23,15:54:33,12,09,1, 11.9,1,1, 3.914, 10637.413, 281.106, 52774.214 23/01/23,15:54:33,13,09,1, 11.9,1,1, 3.914, 10635.041, 281.567, 52773.890 23/01/23,15:54:33,14,09,1, 11.9,1,1, 3.914, 10637.349, 281.141, 52777.293 23/01/23,15:54:33,15,09,1, 11.9,1,1, 3.914, 10635.961, 281.244, 52772.267 23/01/23,15:54:33,16,09,1, 11.9,1,1, 3.914, 10635.172, 281.699, 52775.716 23/01/23,15:54:33,17,09,1, 11.9,1,1, 3.914, 10637.547, 281.213, 52775.974 23/01/23,15:54:33,18,09,1, 11.9,1,1, 3.914, 10635.231, 281.601, 52772.679 23/01/23,15:54:33,19,09,1, 11.9,1,1, 3.914, 10636.629, 281.492, 52777.570 23/01/23,15:54:34,00,08,1, 11.9,1,1, 3.914, 10636.625, 281.492, 52777.570 23/01/23,15:54:34,01,08,1, 11.9,1,1, 3.914, 10637.682, 281.068, 52775.378 23/01/23,15:54:34,02,08,1, 11.9,1,1, 3.914, 10635.241, 281.495, 52773.320 23/01/23,15:54:34,03,08,1, 11.9,1,1, 3.914, 10637.132, 281.126, 52777.638 23/01/23,15:54:34,04,08,1, 11.9,1,1, 3.914, 10636.864, 280.903, 52773.211 23/01/23,15:54:34,05,08,1, 11.9,1,1, 3.914, 10635.002, 281.365, 52774.586 23/01/23,15:54:34,06,08,1, 11.9,1,1, 3.914, 10637.403, 280.984, 52776.554 23/01/23,15:54:34,07,08,1, 11.9,1,1, 3.914, 10635.494, 281.278, 52772.126 23/01/23,15:54:34,08,08,1, 11.9,1,1, 3.914, 10635.787, 281.509, 52776.636 23/01/23,15:54:34,09,08,1, 11.9,1,1, 3.914, 10637.639, 281.026, 52775.199 23/01/23,15:54:34,10,08,1, 11.9,1,1, 3.914, 10635.224, 281.440, 52773.261 23/01/23,15:54:34,11,08,1, 11.9,1,1, 3.914, 10637.181, 281.123, 52777.730 23/01/23,15:54:34,12,08,1, 11.9,1,1, 3.914, 10636.812, 280.890, 52773.077 23/01/23,15:54:34,13,08,1, 11.9,1,1, 3.914, 10634.983, 281.417, 52774.631 23/01/23,15:54:34,14,08,1, 11.9,1,1, 3.914, 10637.412, 280.997, 52776.541 23/01/23,15:54:34,15,08,1, 11.9,1,1, 3.914, 10635.467, 281.286, 52772.244 23/01/23,15:54:34,16,08,1, 11.9,1,1, 3.914, 10635.822, 281.492, 52776.822 23/01/23,15:54:34,17,08,1, 11.9,1,1, 3.914, 10637.620, 281.051, 52775.124 23/01/23,15:54:34,18,08,1, 11.9,1,1, 3.914, 10635.201, 281.455, 52773.392 23/01/23,15:54:34,19,08,1, 11.9,1,1, 3.914, 10637.155, 281.062, 52777.717 23/01/23,15:54:35,00,08,1, 11.9,1,1, 3.912, 10637.151, 281.062, 52777.717 23/01/23,15:54:35,01,08,1, 11.9,1,1, 3.912, 10637.561, 280.765, 52774.430 23/01/23,15:54:35,02,08,1, 11.9,1,1, 3.912, 10635.143, 281.228, 52773.749 23/01/23,15:54:35,03,08,1, 11.9,1,1, 3.912, 10637.303, 280.814, 52777.387 23/01/23,15:54:35,04,08,1, 11.9,1,1, 3.912, 10636.236, 280.822, 52772.316 23/01/23,15:54:35,05,08,1, 11.9,1,1, 3.912, 10635.128, 281.316, 52775.383 23/01/23,15:54:35,06,08,1, 11.9,1,1, 3.912, 10637.562, 280.896, 52776.066 23/01/23,15:54:35,07,08,1, 11.9,1,1, 3.912, 10635.282, 281.268, 52772.508 23/01/23,15:54:35,08,08,1, 11.9,1,1, 3.912, 10636.540, 281.238, 52777.534 23/01/23,15:54:35,09,08,1, 11.9,1,1, 3.912, 10637.568, 280.779, 52774.319 23/01/23,15:54:35,10,08,1, 11.9,1,1, 3.912, 10635.064, 281.259, 52773.806 23/01/23,15:54:35,11,08,1, 11.9,1,1, 3.912, 10637.438, 280.782, 52777.320 23/01/23,15:54:35,12,08,1, 11.9,1,1, 3.912, 10636.173, 280.838, 52772.345 23/01/23,15:54:35,13,08,1, 11.9,1,1, 3.912, 10635.161, 281.316, 52775.525 23/01/23,15:54:35,14,08,1, 11.9,1,1, 3.912, 10637.627, 280.852, 52775.994 23/01/23,15:54:35,15,08,1, 11.9,1,1, 3.912, 10635.317, 281.276, 52772.524 23/01/23,15:54:35,16,08,1, 11.9,1,1, 3.912, 10636.628, 281.169, 52777.559 23/01/23,15:54:35,17,08,1, 11.9,1,1, 3.912, 10637.514, 280.711, 52774.237 23/01/23,15:54:35,18,08,1, 11.9,1,1, 3.912, 10635.091, 281.182, 52773.777 23/01/23,15:54:35,19,08,1, 11.9,1,1, 3.912, 10637.385, 280.804, 52777.264 23/01/23,15:54:36,00,08,1, 11.9,1,1, 3.908, 10637.385, 280.804, 52777.264 23/01/23,15:54:36,01,08,1, 11.9,1,1, 3.908, 10637.089, 280.515, 52773.370 23/01/23,15:54:36,02,08,1, 11.9,1,1, 3.908, 10635.099, 280.999, 52774.504 23/01/23,15:54:36,03,08,1, 11.9,1,1, 3.908, 10637.460, 280.602, 52776.646 23/01/23,15:54:36,04,08,1, 11.9,1,1, 3.908, 10635.588, 280.868, 52772.127 23/01/23,15:54:36,05,08,1, 11.9,1,1, 3.908, 10635.795, 281.171, 52776.538 23/01/23,15:54:36,06,08,1, 11.9,1,1, 3.908, 10637.703, 280.648, 52775.302 23/01/23,15:54:36,07,08,1, 11.9,1,1, 3.908, 10635.338, 281.017, 52773.150 23/01/23,15:54:36,08,08,1, 11.9,1,1, 3.908, 10637.192, 280.766, 52777.727 23/01/23,15:54:36,09,08,1, 11.9,1,1, 3.908, 10637.092, 280.501, 52773.411 23/01/23,15:54:36,10,08,1, 11.9,1,1, 3.908, 10634.794, 281.069, 52774.575 23/01/23,15:54:36,11,08,1, 11.9,1,1, 3.908, 10637.782, 280.595, 52777.024 23/01/23,15:54:36,12,08,1, 11.9,1,1, 3.908, 10635.540, 280.844, 52771.617 23/01/23,15:54:36,13,08,1, 11.9,1,1, 3.908, 10635.735, 281.220, 52776.974 23/01/23,15:54:36,14,08,1, 11.9,1,1, 3.908, 10637.934, 280.594, 52775.238 23/01/23,15:54:36,15,08,1, 11.9,1,1, 3.908, 10635.061, 281.047, 52772.805 23/01/23,15:54:36,16,08,1, 11.9,1,1, 3.908, 10637.397, 280.789, 52778.155 23/01/23,15:54:36,17,08,1, 11.9,1,1, 3.908, 10637.020, 280.464, 52772.776 23/01/23,15:54:36,18,08,1, 11.9,1,1, 3.908, 10634.865, 281.035, 52774.556 23/01/23,15:54:36,19,08,1, 11.9,1,1, 3.908, 10637.810, 280.544, 52776.901 23/01/23,15:54:37,00,09,1, 11.9,1,1, 3.915, 10637.802, 280.544, 52776.901 23/01/23,15:54:37,01,09,1, 11.9,1,1, 3.915, 10636.464, 280.393, 52771.955 23/01/23,15:54:37,02,09,1, 11.9,1,1, 3.915, 10634.950, 280.992, 52775.417 23/01/23,15:54:37,03,09,1, 11.9,1,1, 3.915, 10637.967, 280.486, 52776.464 23/01/23,15:54:37,04,09,1, 11.9,1,1, 3.915, 10635.182, 280.848, 52771.813 23/01/23,15:54:37,05,09,1, 11.9,1,1, 3.915, 10636.460, 280.942, 52777.825 23/01/23,15:54:37,06,09,1, 11.9,1,1, 3.915, 10637.849, 280.354, 52774.391 23/01/23,15:54:37,07,09,1, 11.9,1,1, 3.915, 10634.848, 280.854, 52773.360 23/01/23,15:54:37,08,09,1, 11.9,1,1, 3.915, 10637.618, 280.506, 52777.898 23/01/23,15:54:37,09,09,1, 11.9,1,1, 3.915, 10636.319, 280.352, 52771.849 23/01/23,15:54:37,10,09,1, 11.9,1,1, 3.915, 10635.008, 280.959, 52775.495 23/01/23,15:54:37,11,09,1, 11.9,1,1, 3.915, 10637.971, 280.493, 52776.431 23/01/23,15:54:37,12,09,1, 11.9,1,1, 3.915, 10635.158, 280.807, 52771.823 23/01/23,15:54:37,13,09,1, 11.9,1,1, 3.915, 10636.593, 280.949, 52777.976 23/01/23,15:54:37,14,09,1, 11.9,1,1, 3.915, 10637.808, 280.294, 52774.253 23/01/23,15:54:37,15,09,1, 11.9,1,1, 3.915, 10634.900, 280.838, 52773.447 23/01/23,15:54:37,16,09,1, 11.9,1,1, 3.915, 10637.684, 280.445, 52777.855 23/01/23,15:54:37,17,09,1, 11.9,1,1, 3.915, 10636.251, 280.392, 52771.831 23/01/23,15:54:37,18,09,1, 11.9,1,1, 3.915, 10635.047, 281.002, 52775.573 23/01/23,15:54:37,19,09,1, 11.9,1,1, 3.915, 10637.950, 280.475, 52776.315 23/01/23,15:54:38,00,08,1, 11.9,1,1, 3.912, 10637.944, 280.475, 52776.315 23/01/23,15:54:38,01,08,1, 11.9,1,1, 3.912, 10635.706, 280.451, 52771.675 23/01/23,15:54:38,02,08,1, 11.9,1,1, 3.912, 10635.633, 280.858, 52776.568 23/01/23,15:54:38,03,08,1, 11.9,1,1, 3.912, 10637.986, 280.310, 52775.577 23/01/23,15:54:38,04,08,1, 11.9,1,1, 3.912, 10635.176, 280.692, 52772.614 23/01/23,15:54:38,05,08,1, 11.9,1,1, 3.912, 10637.219, 280.537, 52778.131 23/01/23,15:54:38,06,08,1, 11.9,1,1, 3.912, 10637.337, 280.095, 52773.262 23/01/23,15:54:38,07,08,1, 11.9,1,1, 3.912, 10634.921, 280.702, 52774.247 23/01/23,15:54:38,08,08,1, 11.9,1,1, 3.912, 10637.794, 280.302, 52777.145 23/01/23,15:54:38,09,08,1, 11.9,1,1, 3.912, 10635.693, 280.406, 52771.699 23/01/23,15:54:38,10,08,1, 11.9,1,1, 3.912, 10635.651, 280.809, 52776.574 23/01/23,15:54:38,11,08,1, 11.9,1,1, 3.912, 10638.022, 280.303, 52775.551 23/01/23,15:54:38,12,08,1, 11.9,1,1, 3.912, 10635.164, 280.682, 52772.681 23/01/23,15:54:38,13,08,1, 11.9,1,1, 3.912, 10637.266, 280.432, 52778.192 23/01/23,15:54:38,14,08,1, 11.9,1,1, 3.912, 10637.246, 280.085, 52773.095 23/01/23,15:54:38,15,08,1, 11.9,1,1, 3.912, 10634.894, 280.617, 52774.326 23/01/23,15:54:38,16,08,1, 11.9,1,1, 3.912, 10637.851, 280.219, 52777.154 23/01/23,15:54:38,17,08,1, 11.9,1,1, 3.912, 10635.605, 280.419, 52771.621 23/01/23,15:54:38,18,08,1, 11.9,1,1, 3.912, 10635.718, 280.818, 52776.706 23/01/23,15:54:38,19,08,1, 11.9,1,1, 3.912, 10638.035, 280.282, 52775.477 23/01/23,15:54:39,00,08,1, 11.9,1,1, 3.911, 10638.027, 280.282, 52775.477 23/01/23,15:54:39,01,08,1, 11.9,1,1, 3.911, 10635.002, 280.384, 52770.914 23/01/23,15:54:39,02,08,1, 11.9,1,1, 3.911, 10636.276, 280.769, 52778.227 23/01/23,15:54:39,03,08,1, 11.9,1,1, 3.911, 10638.395, 279.945, 52774.636 23/01/23,15:54:39,04,08,1, 11.9,1,1, 3.911, 10634.537, 280.511, 52772.588 23/01/23,15:54:39,05,08,1, 11.9,1,1, 3.911, 10637.949, 280.255, 52778.951 23/01/23,15:54:39,06,08,1, 11.9,1,1, 3.911, 10636.633, 279.909, 52771.496 23/01/23,15:54:39,07,08,1, 11.9,1,1, 3.911, 10634.669, 280.702, 52775.269 23/01/23,15:54:39,08,08,1, 11.9,1,1, 3.911, 10638.431, 280.091, 52777.135 23/01/23,15:54:39,09,08,1, 11.9,1,1, 3.911, 10635.006, 280.417, 52770.950 23/01/23,15:54:39,10,08,1, 11.9,1,1, 3.911, 10636.374, 280.701, 52778.381 23/01/23,15:54:39,11,08,1, 11.9,1,1, 3.911, 10638.320, 279.929, 52774.486 23/01/23,15:54:39,12,08,1, 11.9,1,1, 3.911, 10634.597, 280.480, 52772.724 23/01/23,15:54:39,13,08,1, 11.9,1,1, 3.911, 10637.967, 280.235, 52778.799 23/01/23,15:54:39,14,08,1, 11.9,1,1, 3.911, 10636.528, 279.900, 52771.376 23/01/23,15:54:39,15,08,1, 11.9,1,1, 3.911, 10634.688, 280.681, 52775.407 23/01/23,15:54:39,16,08,1, 11.9,1,1, 3.911, 10638.405, 280.096, 52777.036 23/01/23,15:54:39,17,08,1, 11.9,1,1, 3.911, 10634.989, 280.357, 52770.978 23/01/23,15:54:39,18,08,1, 11.9,1,1, 3.911, 10636.445, 280.670, 52778.462 23/01/23,15:54:39,19,08,1, 11.9,1,1, 3.911, 10638.225, 279.821, 52774.329 23/01/23,15:54:40,00,09,1, 12.0,1,1, 3.915, 10638.219, 279.821, 52774.329 23/01/23,15:54:40,01,09,1, 12.0,1,1, 3.915, 10634.781, 280.291, 52771.620 23/01/23,15:54:40,02,09,1, 12.0,1,1, 3.915, 10637.260, 280.327, 52778.986 23/01/23,15:54:40,03,09,1, 12.0,1,1, 3.915, 10637.713, 279.657, 52773.123 23/01/23,15:54:40,04,09,1, 12.0,1,1, 3.915, 10634.540, 280.373, 52773.772 23/01/23,15:54:40,05,09,1, 12.0,1,1, 3.915, 10638.245, 279.961, 52778.173 23/01/23,15:54:40,06,09,1, 12.0,1,1, 3.915, 10635.725, 279.882, 52770.872 23/01/23,15:54:40,07,09,1, 12.0,1,1, 3.915, 10635.323, 280.565, 52776.704 23/01/23,15:54:40,08,09,1, 12.0,1,1, 3.915, 10638.482, 279.883, 52776.013 23/01/23,15:54:40,09,09,1, 12.0,1,1, 3.915, 10634.823, 280.282, 52771.721 23/01/23,15:54:40,10,09,1, 12.0,1,1, 3.915, 10637.318, 280.291, 52778.983 23/01/23,15:54:40,11,09,1, 12.0,1,1, 3.915, 10637.665, 279.620, 52773.057 23/01/23,15:54:40,12,09,1, 12.0,1,1, 3.915, 10634.555, 280.282, 52773.860 23/01/23,15:54:40,13,09,1, 12.0,1,1, 3.915, 10638.249, 279.929, 52778.143 23/01/23,15:54:40,14,09,1, 12.0,1,1, 3.915, 10635.669, 279.913, 52770.872 23/01/23,15:54:40,15,09,1, 12.0,1,1, 3.915, 10635.353, 280.548, 52776.897 23/01/23,15:54:40,16,09,1, 12.0,1,1, 3.915, 10638.497, 279.824, 52775.957 23/01/23,15:54:40,17,09,1, 12.0,1,1, 3.915, 10634.797, 280.277, 52771.816 23/01/23,15:54:40,18,09,1, 12.0,1,1, 3.915, 10637.343, 280.244, 52778.989 23/01/23,15:54:40,19,09,1, 12.0,1,1, 3.915, 10637.601, 279.606, 52772.934 23/01/23,15:54:41,00,09,1, 11.9,1,1, 3.913, 10637.593, 279.606, 52772.934 23/01/23,15:54:41,01,09,1, 11.9,1,1, 3.913, 10634.522, 280.013, 52771.826 23/01/23,15:54:41,02,09,1, 11.9,1,1, 3.913, 10637.719, 279.974, 52779.373 23/01/23,15:54:41,03,09,1, 11.9,1,1, 3.913, 10637.230, 279.409, 52771.939 23/01/23,15:54:41,04,09,1, 11.9,1,1, 3.913, 10634.298, 280.216, 52774.482 23/01/23,15:54:41,05,09,1, 11.9,1,1, 3.913, 10638.513, 279.750, 52777.975 23/01/23,15:54:41,06,09,1, 11.9,1,1, 3.913, 10635.270, 279.840, 52770.582 23/01/23,15:54:41,07,09,1, 11.9,1,1, 3.913, 10635.919, 280.381, 52778.018 23/01/23,15:54:41,08,09,1, 11.9,1,1, 3.913, 10638.669, 279.575, 52775.393 23/01/23,15:54:41,09,09,1, 11.9,1,1, 3.913, 10634.504, 280.045, 52771.984 23/01/23,15:54:41,10,09,1, 11.9,1,1, 3.913, 10637.767, 279.888, 52778.789 23/01/23,15:54:41,11,09,1, 11.9,1,1, 3.913, 10637.100, 279.467, 52772.198 23/01/23,15:54:41,12,09,1, 11.9,1,1, 3.913, 10634.559, 280.151, 52774.550 23/01/23,15:54:41,13,09,1, 11.9,1,1, 3.913, 10638.291, 279.764, 52777.590 23/01/23,15:54:41,14,09,1, 11.9,1,1, 3.913, 10635.416, 279.915, 52771.032 23/01/23,15:54:41,15,09,1, 11.9,1,1, 3.913, 10636.004, 280.253, 52777.740 23/01/23,15:54:41,16,09,1, 11.9,1,1, 3.913, 10638.511, 279.592, 52775.318 23/01/23,15:54:41,17,09,1, 11.9,1,1, 3.913, 10634.733, 280.009, 52772.409 23/01/23,15:54:41,18,09,1, 11.9,1,1, 3.913, 10637.657, 279.846, 52778.836 23/01/23,15:54:41,19,09,1, 11.9,1,1, 3.913, 10636.972, 279.440, 52772.123 23/01/23,15:54:42,00,10,1, 12.0,1,1, 3.914, 10636.967, 279.440, 52772.123 23/01/23,15:54:42,01,10,1, 12.0,1,1, 3.914, 10634.639, 279.835, 52773.155 23/01/23,15:54:42,02,10,1, 12.0,1,1, 3.914, 10637.978, 279.545, 52778.416 23/01/23,15:54:42,03,10,1, 12.0,1,1, 3.914, 10636.316, 279.401, 52771.418 23/01/23,15:54:42,04,10,1, 12.0,1,1, 3.914, 10634.968, 280.049, 52775.792 23/01/23,15:54:42,05,10,1, 12.0,1,1, 3.914, 10638.422, 279.491, 52776.709 23/01/23,15:54:42,06,10,1, 12.0,1,1, 3.914, 10635.112, 279.808, 52771.538 23/01/23,15:54:42,07,10,1, 12.0,1,1, 3.914, 10636.794, 279.905, 52778.473 23/01/23,15:54:42,08,10,1, 12.0,1,1, 3.914, 10638.107, 279.239, 52774.006 23/01/23,15:54:42,09,10,1, 12.0,1,1, 3.914, 10634.669, 279.797, 52773.217 23/01/23,15:54:42,10,10,1, 12.0,1,1, 3.914, 10638.027, 279.505, 52778.411 23/01/23,15:54:42,11,10,1, 12.0,1,1, 3.914, 10636.239, 279.376, 52771.334 23/01/23,15:54:42,12,10,1, 12.0,1,1, 3.914, 10634.974, 280.086, 52775.929 23/01/23,15:54:42,13,10,1, 12.0,1,1, 3.914, 10638.466, 279.497, 52776.680 23/01/23,15:54:42,14,10,1, 12.0,1,1, 3.914, 10635.066, 279.797, 52771.511 23/01/23,15:54:42,15,10,1, 12.0,1,1, 3.914, 10636.894, 279.901, 52778.600 23/01/23,15:54:42,16,10,1, 12.0,1,1, 3.914, 10638.059, 279.245, 52773.902 23/01/23,15:54:42,17,10,1, 12.0,1,1, 3.914, 10634.591, 279.805, 52773.318 23/01/23,15:54:42,18,10,1, 12.0,1,1, 3.914, 10638.034, 279.527, 52778.319 23/01/23,15:54:42,19,10,1, 12.0,1,1, 3.914, 10636.144, 279.419, 52771.290 23/01/23,15:54:43,00,10,1, 11.9,1,1, 3.914, 10636.141, 279.419, 52771.290 23/01/23,15:54:43,01,10,1, 11.9,1,1, 3.914, 10634.606, 279.690, 52773.971 23/01/23,15:54:43,02,10,1, 11.9,1,1, 3.914, 10638.139, 279.342, 52777.809 23/01/23,15:54:43,03,10,1, 11.9,1,1, 3.914, 10635.747, 279.436, 52771.015 23/01/23,15:54:43,04,10,1, 11.9,1,1, 3.914, 10635.509, 279.890, 52777.003 23/01/23,15:54:43,05,10,1, 11.9,1,1, 3.914, 10638.599, 279.261, 52775.971 23/01/23,15:54:43,06,10,1, 11.9,1,1, 3.914, 10634.899, 279.639, 52771.980 23/01/23,15:54:43,07,10,1, 11.9,1,1, 3.914, 10637.419, 279.579, 52778.880 23/01/23,15:54:43,08,10,1, 11.9,1,1, 3.914, 10637.475, 279.030, 52772.844 23/01/23,15:54:43,09,10,1, 11.9,1,1, 3.914, 10634.575, 279.652, 52773.975 23/01/23,15:54:43,10,10,1, 11.9,1,1, 3.914, 10638.184, 279.313, 52777.855 23/01/23,15:54:43,11,10,1, 11.9,1,1, 3.914, 10635.679, 279.427, 52771.031 23/01/23,15:54:43,12,10,1, 11.9,1,1, 3.914, 10635.638, 279.860, 52777.132 23/01/23,15:54:43,13,10,1, 11.9,1,1, 3.914, 10638.578, 279.187, 52775.898 23/01/23,15:54:43,14,10,1, 11.9,1,1, 3.914, 10634.915, 279.573, 52772.075 23/01/23,15:54:43,15,10,1, 11.9,1,1, 3.914, 10637.484, 279.472, 52778.842 23/01/23,15:54:43,16,10,1, 11.9,1,1, 3.914, 10637.470, 279.010, 52772.778 23/01/23,15:54:43,17,10,1, 11.9,1,1, 3.914, 10634.554, 279.655, 52774.108 23/01/23,15:54:43,18,10,1, 11.9,1,1, 3.914, 10638.273, 279.313, 52777.831 23/01/23,15:54:43,19,10,1, 11.9,1,1, 3.914, 10635.585, 279.367, 52771.033 23/01/23,15:54:44,00,10,1, 11.9,1,1, 3.916, 10635.582, 279.367, 52771.033 23/01/23,15:54:44,01,10,1, 11.9,1,1, 3.916, 10635.173, 279.606, 52775.676 23/01/23,15:54:44,02,10,1, 11.9,1,1, 3.916, 10638.054, 279.007, 52776.329 23/01/23,15:54:44,03,10,1, 11.9,1,1, 3.916, 10635.142, 279.492, 52771.898 23/01/23,15:54:44,04,10,1, 11.9,1,1, 3.916, 10636.762, 279.577, 52778.121 23/01/23,15:54:44,05,10,1, 11.9,1,1, 3.916, 10637.917, 278.954, 52774.218 23/01/23,15:54:44,06,10,1, 11.9,1,1, 3.916, 10635.049, 279.485, 52773.705 23/01/23,15:54:44,07,10,1, 11.9,1,1, 3.916, 10637.886, 279.058, 52778.073 23/01/23,15:54:44,08,10,1, 11.9,1,1, 3.916, 10636.302, 279.032, 52771.853 23/01/23,15:54:44,09,10,1, 11.9,1,1, 3.916, 10635.273, 279.615, 52775.835 23/01/23,15:54:44,10,10,1, 11.9,1,1, 3.916, 10638.080, 279.063, 52776.292 23/01/23,15:54:44,11,10,1, 11.9,1,1, 3.916, 10635.142, 279.490, 52771.944 23/01/23,15:54:44,12,10,1, 11.9,1,1, 3.916, 10636.761, 279.516, 52778.128 23/01/23,15:54:44,13,10,1, 11.9,1,1, 3.916, 10637.862, 278.900, 52774.139 23/01/23,15:54:44,14,10,1, 11.9,1,1, 3.916, 10634.998, 279.427, 52773.802 23/01/23,15:54:44,15,10,1, 11.9,1,1, 3.916, 10637.962, 279.059, 52778.034 23/01/23,15:54:44,16,10,1, 11.9,1,1, 3.916, 10636.248, 278.966, 52771.785 23/01/23,15:54:44,17,10,1, 11.9,1,1, 3.916, 10635.246, 279.580, 52775.934 23/01/23,15:54:44,18,10,1, 11.9,1,1, 3.916, 10638.059, 279.046, 52776.251 23/01/23,15:54:44,19,10,1, 11.9,1,1, 3.916, 10635.182, 279.431, 52772.065 23/01/23,15:54:45,00,10,1, 11.9,1,1, 3.911, 10635.182, 279.431, 52772.065 23/01/23,15:54:45,01,10,1, 11.9,1,1, 3.911, 10635.547, 279.528, 52776.679 23/01/23,15:54:45,02,10,1, 11.9,1,1, 3.911, 10638.158, 278.873, 52775.775 23/01/23,15:54:45,03,10,1, 11.9,1,1, 3.911, 10635.091, 279.358, 52772.366 23/01/23,15:54:45,04,10,1, 11.9,1,1, 3.911, 10637.276, 279.244, 52778.561 23/01/23,15:54:45,05,10,1, 11.9,1,1, 3.911, 10637.541, 278.734, 52773.362 23/01/23,15:54:45,06,10,1, 11.9,1,1, 3.911, 10634.870, 279.348, 52774.249 23/01/23,15:54:45,07,10,1, 11.9,1,1, 3.911, 10638.004, 278.863, 52777.594 23/01/23,15:54:45,08,10,1, 11.9,1,1, 3.911, 10635.784, 278.986, 52771.508 23/01/23,15:54:45,09,10,1, 11.9,1,1, 3.911, 10635.594, 279.501, 52776.710 23/01/23,15:54:45,10,10,1, 11.9,1,1, 3.911, 10638.178, 278.864, 52775.708 23/01/23,15:54:45,11,10,1, 11.9,1,1, 3.911, 10635.049, 279.304, 52772.443 23/01/23,15:54:45,12,10,1, 11.9,1,1, 3.911, 10637.338, 279.198, 52778.585 23/01/23,15:54:45,13,10,1, 11.9,1,1, 3.911, 10637.462, 278.644, 52773.287 23/01/23,15:54:45,14,10,1, 11.9,1,1, 3.911, 10634.893, 279.346, 52774.316 23/01/23,15:54:45,15,10,1, 11.9,1,1, 3.911, 10637.983, 278.813, 52777.543 23/01/23,15:54:45,16,10,1, 11.9,1,1, 3.911, 10635.692, 278.977, 52771.479 23/01/23,15:54:45,17,10,1, 11.9,1,1, 3.911, 10635.599, 279.506, 52776.822 23/01/23,15:54:45,18,10,1, 11.9,1,1, 3.911, 10638.133, 278.847, 52775.661 23/01/23,15:54:45,19,10,1, 11.9,1,1, 3.911, 10635.040, 279.322, 52772.551 23/01/23,15:54:46,00,10,1, 11.8,1,1, 3.911, 10635.040, 279.322, 52772.551 23/01/23,15:54:46,01,10,1, 11.8,1,1, 3.911, 10636.129, 279.120, 52776.146 23/01/23,15:54:46,02,10,1, 11.8,1,1, 3.911, 10637.422, 278.889, 52775.435 23/01/23,15:54:46,03,10,1, 11.8,1,1, 3.911, 10636.021, 279.121, 52774.186 23/01/23,15:54:46,04,10,1, 11.8,1,1, 3.911, 10637.050, 278.733, 52776.710 23/01/23,15:54:46,05,10,1, 11.8,1,1, 3.911, 10636.938, 278.735, 52774.047 23/01/23,15:54:46,06,10,1, 11.8,1,1, 3.911, 10635.624, 279.002, 52774.727 23/01/23,15:54:46,07,10,1, 11.8,1,1, 3.911, 10637.029, 278.705, 52775.988 23/01/23,15:54:46,08,10,1, 11.8,1,1, 3.911, 10636.061, 279.068, 52773.449 23/01/23,15:54:46,09,10,1, 11.8,1,1, 3.911, 10636.142, 279.076, 52776.193 23/01/23,15:54:46,10,10,1, 11.8,1,1, 3.911, 10637.431, 278.808, 52775.413 23/01/23,15:54:46,11,10,1, 11.8,1,1, 3.911, 10635.957, 279.123, 52774.176 23/01/23,15:54:46,12,10,1, 11.8,1,1, 3.911, 10636.990, 278.708, 52776.757 23/01/23,15:54:46,13,10,1, 11.8,1,1, 3.911, 10636.915, 278.767, 52774.088 23/01/23,15:54:46,14,10,1, 11.8,1,1, 3.911, 10635.651, 278.980, 52774.714 23/01/23,15:54:46,15,10,1, 11.8,1,1, 3.911, 10637.037, 278.694, 52776.016 23/01/23,15:54:46,16,10,1, 11.8,1,1, 3.911, 10636.015, 279.153, 52773.422 23/01/23,15:54:46,17,10,1, 11.8,1,1, 3.911, 10636.183, 279.027, 52776.167 23/01/23,15:54:46,18,10,1, 11.8,1,1, 3.911, 10637.434, 278.814, 52775.437 23/01/23,15:54:46,19,10,1, 11.8,1,1, 3.911, 10635.953, 279.144, 52774.239 23/01/23,15:54:47,00,10,1, 11.9,1,1, 3.912, 10635.949, 279.144, 52774.239 23/01/23,15:54:47,01,10,1, 11.9,1,1, 3.912, 10636.147, 278.893, 52776.435 23/01/23,15:54:47,02,10,1, 11.9,1,1, 3.912, 10637.719, 278.643, 52775.627 23/01/23,15:54:47,03,10,1, 11.9,1,1, 3.912, 10635.738, 278.808, 52773.647 23/01/23,15:54:47,04,10,1, 11.9,1,1, 3.912, 10636.947, 278.616, 52777.038 23/01/23,15:54:47,05,10,1, 11.9,1,1, 3.912, 10636.815, 278.658, 52773.731 23/01/23,15:54:47,06,10,1, 11.9,1,1, 3.912, 10635.252, 278.866, 52774.601 23/01/23,15:54:47,07,10,1, 11.9,1,1, 3.912, 10637.334, 278.689, 52776.496 23/01/23,15:54:47,08,10,1, 11.9,1,1, 3.912, 10636.036, 278.995, 52773.237 23/01/23,15:54:47,09,10,1, 11.9,1,1, 3.912, 10636.167, 278.849, 52776.540 23/01/23,15:54:47,10,10,1, 11.9,1,1, 3.912, 10637.718, 278.613, 52775.632 23/01/23,15:54:47,11,10,1, 11.9,1,1, 3.912, 10635.669, 278.831, 52773.771 23/01/23,15:54:47,12,10,1, 11.9,1,1, 3.912, 10636.961, 278.524, 52777.058 23/01/23,15:54:47,13,10,1, 11.9,1,1, 3.912, 10636.760, 278.645, 52773.637 23/01/23,15:54:47,14,10,1, 11.9,1,1, 3.912, 10635.253, 278.879, 52774.695 23/01/23,15:54:47,15,10,1, 11.9,1,1, 3.912, 10637.338, 278.630, 52776.488 23/01/23,15:54:47,16,10,1, 11.9,1,1, 3.912, 10636.021, 278.904, 52773.255 23/01/23,15:54:47,17,10,1, 11.9,1,1, 3.912, 10636.208, 278.840, 52776.682 23/01/23,15:54:47,18,10,1, 11.9,1,1, 3.912, 10637.689, 278.611, 52775.552 23/01/23,15:54:47,19,10,1, 11.9,1,1, 3.912, 10635.651, 278.812, 52773.760 23/01/23,15:54:48,00,09,1, 11.9,1,1, 3.913, 10635.649, 278.812, 52773.760 23/01/23,15:54:48,01,09,1, 11.9,1,1, 3.913, 10636.188, 278.589, 52776.456 23/01/23,15:54:48,02,09,1, 11.9,1,1, 3.913, 10637.714, 278.486, 52775.761 23/01/23,15:54:48,03,09,1, 11.9,1,1, 3.913, 10635.645, 278.557, 52773.633 23/01/23,15:54:48,04,09,1, 11.9,1,1, 3.913, 10636.674, 278.411, 52776.604 23/01/23,15:54:48,05,09,1, 11.9,1,1, 3.913, 10636.799, 278.602, 52773.947 23/01/23,15:54:48,06,09,1, 11.9,1,1, 3.913, 10635.249, 278.699, 52774.600 23/01/23,15:54:48,07,09,1, 11.9,1,1, 3.913, 10637.346, 278.678, 52776.749 23/01/23,15:54:48,08,09,1, 11.9,1,1, 3.913, 10636.331, 278.732, 52773.618 23/01/23,15:54:48,09,09,1, 11.9,1,1, 3.913, 10636.162, 278.495, 52776.361 23/01/23,15:54:48,10,09,1, 11.9,1,1, 3.913, 10637.637, 278.493, 52775.721 23/01/23,15:54:48,11,09,1, 11.9,1,1, 3.913, 10635.613, 278.525, 52773.610 23/01/23,15:54:48,12,09,1, 11.9,1,1, 3.913, 10636.649, 278.430, 52776.713 23/01/23,15:54:48,13,09,1, 11.9,1,1, 3.913, 10636.731, 278.613, 52773.947 23/01/23,15:54:48,14,09,1, 11.9,1,1, 3.913, 10635.222, 278.635, 52774.616 23/01/23,15:54:48,15,09,1, 11.9,1,1, 3.913, 10637.354, 278.632, 52776.798 23/01/23,15:54:48,16,09,1, 11.9,1,1, 3.913, 10636.238, 278.740, 52773.617 23/01/23,15:54:48,17,09,1, 11.9,1,1, 3.913, 10636.174, 278.531, 52776.431 23/01/23,15:54:48,18,09,1, 11.9,1,1, 3.913, 10637.663, 278.482, 52775.741 23/01/23,15:54:48,19,09,1, 11.9,1,1, 3.913, 10635.564, 278.475, 52773.618 23/01/23,15:54:49,00,08,1, 11.9,1,1, 3.909, 10635.557, 278.475, 52773.618 23/01/23,15:54:49,01,08,1, 11.9,1,1, 3.909, 10636.314, 278.299, 52776.718 23/01/23,15:54:49,02,08,1, 11.9,1,1, 3.909, 10637.473, 278.344, 52775.342 23/01/23,15:54:49,03,08,1, 11.9,1,1, 3.909, 10635.271, 278.389, 52773.650 23/01/23,15:54:49,04,08,1, 11.9,1,1, 3.909, 10636.787, 278.340, 52777.036 23/01/23,15:54:49,05,08,1, 11.9,1,1, 3.909, 10636.497, 278.584, 52773.792 23/01/23,15:54:49,06,08,1, 11.9,1,1, 3.909, 10635.345, 278.605, 52775.305 23/01/23,15:54:49,07,08,1, 11.9,1,1, 3.909, 10637.584, 278.467, 52776.878 23/01/23,15:54:49,08,08,1, 11.9,1,1, 3.909, 10636.072, 278.558, 52773.653 23/01/23,15:54:49,09,08,1, 11.9,1,1, 3.909, 10636.278, 278.351, 52776.806 23/01/23,15:54:49,10,08,1, 11.9,1,1, 3.909, 10637.493, 278.318, 52775.293 23/01/23,15:54:49,11,08,1, 11.9,1,1, 3.909, 10635.230, 278.369, 52773.653 23/01/23,15:54:49,12,08,1, 11.9,1,1, 3.909, 10636.771, 278.408, 52776.987 23/01/23,15:54:49,13,08,1, 11.9,1,1, 3.909, 10636.507, 278.566, 52773.786 23/01/23,15:54:49,14,08,1, 11.9,1,1, 3.909, 10635.383, 278.587, 52775.339 23/01/23,15:54:49,15,08,1, 11.9,1,1, 3.909, 10637.605, 278.503, 52776.843 23/01/23,15:54:49,16,08,1, 11.9,1,1, 3.909, 10636.039, 278.541, 52773.611 23/01/23,15:54:49,17,08,1, 11.9,1,1, 3.909, 10636.314, 278.349, 52776.844 23/01/23,15:54:49,18,08,1, 11.9,1,1, 3.909, 10637.409, 278.355, 52775.164 23/01/23,15:54:49,19,08,1, 11.9,1,1, 3.909, 10635.158, 278.426, 52773.690 23/01/23,15:54:50,00,08,1, 11.9,1,1, 3.913, 10635.157, 278.426, 52773.690 23/01/23,15:54:50,01,08,1, 11.9,1,1, 3.913, 10636.461, 278.165, 52777.007 23/01/23,15:54:50,02,08,1, 11.9,1,1, 3.913, 10637.046, 278.260, 52774.764 23/01/23,15:54:50,03,08,1, 11.9,1,1, 3.913, 10635.102, 278.307, 52774.099 23/01/23,15:54:50,04,08,1, 11.9,1,1, 3.913, 10636.883, 278.272, 52776.921 23/01/23,15:54:50,05,08,1, 11.9,1,1, 3.913, 10636.300, 278.495, 52773.780 23/01/23,15:54:50,06,08,1, 11.9,1,1, 3.913, 10635.679, 278.403, 52775.895 23/01/23,15:54:50,07,08,1, 11.9,1,1, 3.913, 10637.639, 278.326, 52776.560 23/01/23,15:54:50,08,08,1, 11.9,1,1, 3.913, 10635.868, 278.354, 52773.800 23/01/23,15:54:50,09,08,1, 11.9,1,1, 3.913, 10636.436, 278.121, 52776.887 23/01/23,15:54:50,10,08,1, 11.9,1,1, 3.913, 10637.094, 278.205, 52774.750 23/01/23,15:54:50,11,08,1, 11.9,1,1, 3.913, 10635.060, 278.271, 52774.122 23/01/23,15:54:50,12,08,1, 11.9,1,1, 3.913, 10636.864, 278.295, 52776.882 23/01/23,15:54:50,13,08,1, 11.9,1,1, 3.913, 10636.342, 278.488, 52773.770 23/01/23,15:54:50,14,08,1, 11.9,1,1, 3.913, 10635.680, 278.385, 52775.964 23/01/23,15:54:50,15,08,1, 11.9,1,1, 3.913, 10637.680, 278.270, 52776.488 23/01/23,15:54:50,16,08,1, 11.9,1,1, 3.913, 10635.841, 278.287, 52773.792 23/01/23,15:54:50,17,08,1, 11.9,1,1, 3.913, 10636.424, 278.094, 52776.877 23/01/23,15:54:50,18,08,1, 11.9,1,1, 3.913, 10636.993, 278.221, 52774.739 23/01/23,15:54:50,19,08,1, 11.9,1,1, 3.913, 10635.102, 278.311, 52774.199 23/01/23,15:54:51,00,08,1, 11.8,1,1, 3.909, 10635.098, 278.311, 52774.199 23/01/23,15:54:51,01,08,1, 11.8,1,1, 3.909, 10636.037, 278.097, 52776.914 23/01/23,15:54:51,02,08,1, 11.8,1,1, 3.909, 10637.233, 278.147, 52774.962 23/01/23,15:54:51,03,08,1, 11.8,1,1, 3.909, 10634.727, 278.183, 52773.608 23/01/23,15:54:51,04,08,1, 11.8,1,1, 3.909, 10637.006, 278.382, 52777.654 23/01/23,15:54:51,05,08,1, 11.8,1,1, 3.909, 10636.554, 278.208, 52773.830 23/01/23,15:54:51,06,08,1, 11.8,1,1, 3.909, 10635.382, 278.198, 52775.765 23/01/23,15:54:51,07,08,1, 11.8,1,1, 3.909, 10637.881, 278.163, 52777.055 23/01/23,15:54:51,08,08,1, 11.8,1,1, 3.909, 10635.662, 277.971, 52773.105 23/01/23,15:54:51,09,08,1, 11.8,1,1, 3.909, 10636.105, 278.044, 52776.923 23/01/23,15:54:51,10,08,1, 11.8,1,1, 3.909, 10637.209, 278.145, 52774.975 23/01/23,15:54:51,11,08,1, 11.8,1,1, 3.909, 10634.775, 278.201, 52773.702 23/01/23,15:54:51,12,08,1, 11.8,1,1, 3.909, 10636.977, 278.302, 52777.576 23/01/23,15:54:51,13,08,1, 11.8,1,1, 3.909, 10636.544, 278.235, 52773.737 23/01/23,15:54:51,14,08,1, 11.8,1,1, 3.909, 10635.471, 278.139, 52775.876 23/01/23,15:54:51,15,08,1, 11.8,1,1, 3.909, 10637.889, 278.187, 52777.095 23/01/23,15:54:51,16,08,1, 11.8,1,1, 3.909, 10635.615, 277.950, 52773.150 23/01/23,15:54:51,17,08,1, 11.8,1,1, 3.909, 10636.096, 278.007, 52776.967 23/01/23,15:54:51,18,08,1, 11.8,1,1, 3.909, 10637.195, 278.168, 52774.964 23/01/23,15:54:51,19,08,1, 11.8,1,1, 3.909, 10634.733, 278.131, 52773.703 23/01/23,15:54:52,00,09,1, 11.9,1,1, 3.912, 10634.731, 278.131, 52773.703 23/01/23,15:54:52,01,09,1, 11.9,1,1, 3.912, 10636.230, 277.976, 52777.156 23/01/23,15:54:52,02,09,1, 11.9,1,1, 3.912, 10636.917, 278.069, 52774.613 23/01/23,15:54:52,03,09,1, 11.9,1,1, 3.912, 10634.884, 278.060, 52774.279 23/01/23,15:54:52,04,09,1, 11.9,1,1, 3.912, 10637.223, 278.207, 52777.679 23/01/23,15:54:52,05,09,1, 11.9,1,1, 3.912, 10636.384, 278.042, 52773.716 23/01/23,15:54:52,06,09,1, 11.9,1,1, 3.912, 10635.687, 277.953, 52776.221 23/01/23,15:54:52,07,09,1, 11.9,1,1, 3.912, 10637.708, 277.955, 52776.564 23/01/23,15:54:52,08,09,1, 11.9,1,1, 3.912, 10635.272, 277.861, 52773.150 23/01/23,15:54:52,09,09,1, 11.9,1,1, 3.912, 10636.193, 277.964, 52777.106 23/01/23,15:54:52,10,09,1, 11.9,1,1, 3.912, 10636.906, 278.060, 52774.603 23/01/23,15:54:52,11,09,1, 11.9,1,1, 3.912, 10634.828, 278.015, 52774.325 23/01/23,15:54:52,12,09,1, 11.9,1,1, 3.912, 10637.310, 278.172, 52777.722 23/01/23,15:54:52,13,09,1, 11.9,1,1, 3.912, 10636.349, 278.046, 52773.781 23/01/23,15:54:52,14,09,1, 11.9,1,1, 3.912, 10635.652, 277.899, 52776.306 23/01/23,15:54:52,15,09,1, 11.9,1,1, 3.912, 10637.738, 277.976, 52776.546 23/01/23,15:54:52,16,09,1, 11.9,1,1, 3.912, 10635.271, 277.845, 52773.240 23/01/23,15:54:52,17,09,1, 11.9,1,1, 3.912, 10636.191, 277.997, 52777.146 23/01/23,15:54:52,18,09,1, 11.9,1,1, 3.912, 10636.896, 278.069, 52774.635 23/01/23,15:54:52,19,09,1, 11.9,1,1, 3.912, 10634.864, 278.052, 52774.410 23/01/23,15:54:53,00,09,1, 11.9,1,1, 3.910, 10634.856, 278.052, 52774.410 23/01/23,15:54:53,01,09,1, 11.9,1,1, 3.910, 10636.367, 277.902, 52777.330 23/01/23,15:54:53,02,09,1, 11.9,1,1, 3.910, 10636.759, 277.998, 52774.284 23/01/23,15:54:53,03,09,1, 11.9,1,1, 3.910, 10634.905, 277.960, 52774.915 23/01/23,15:54:53,04,09,1, 11.9,1,1, 3.910, 10637.572, 278.057, 52777.846 23/01/23,15:54:53,05,09,1, 11.9,1,1, 3.910, 10636.132, 277.803, 52773.584 23/01/23,15:54:53,06,09,1, 11.9,1,1, 3.910, 10635.744, 277.777, 52776.683 23/01/23,15:54:53,07,09,1, 11.9,1,1, 3.910, 10637.581, 277.794, 52776.129 23/01/23,15:54:53,08,09,1, 11.9,1,1, 3.910, 10634.951, 277.727, 52773.240 23/01/23,15:54:53,09,09,1, 11.9,1,1, 3.910, 10636.368, 277.949, 52777.448 23/01/23,15:54:53,10,09,1, 11.9,1,1, 3.910, 10636.750, 278.006, 52774.305 23/01/23,15:54:53,11,09,1, 11.9,1,1, 3.910, 10634.934, 277.943, 52774.886 23/01/23,15:54:53,12,09,1, 11.9,1,1, 3.910, 10637.510, 278.013, 52777.726 23/01/23,15:54:53,13,09,1, 11.9,1,1, 3.910, 10636.129, 277.844, 52773.544 23/01/23,15:54:53,14,09,1, 11.9,1,1, 3.910, 10635.788, 277.774, 52776.716 23/01/23,15:54:53,15,09,1, 11.9,1,1, 3.910, 10637.552, 277.823, 52776.065 23/01/23,15:54:53,16,09,1, 11.9,1,1, 3.910, 10634.963, 277.714, 52773.264 23/01/23,15:54:53,17,09,1, 11.9,1,1, 3.910, 10636.372, 277.927, 52777.455 23/01/23,15:54:53,18,09,1, 11.9,1,1, 3.910, 10636.710, 277.993, 52774.350 23/01/23,15:54:53,19,09,1, 11.9,1,1, 3.910, 10634.956, 277.911, 52774.905 23/01/23,15:54:54,00,09,1, 11.9,1,1, 3.908, 10634.956, 277.911, 52774.905 23/01/23,15:54:54,01,09,1, 11.9,1,1, 3.908, 10636.723, 277.765, 52777.325 23/01/23,15:54:54,02,09,1, 11.9,1,1, 3.908, 10636.245, 277.908, 52774.173 23/01/23,15:54:54,03,09,1, 11.9,1,1, 3.908, 10635.498, 277.796, 52776.097 23/01/23,15:54:54,04,09,1, 11.9,1,1, 3.908, 10637.502, 277.731, 52776.897 23/01/23,15:54:54,05,09,1, 11.9,1,1, 3.908, 10635.736, 277.709, 52773.891 23/01/23,15:54:54,06,09,1, 11.9,1,1, 3.908, 10636.204, 277.578, 52777.039 23/01/23,15:54:54,07,09,1, 11.9,1,1, 3.908, 10636.971, 277.667, 52775.076 23/01/23,15:54:54,08,09,1, 11.9,1,1, 3.908, 10634.871, 277.751, 52774.246 23/01/23,15:54:54,09,09,1, 11.9,1,1, 3.908, 10636.703, 277.761, 52777.293 23/01/23,15:54:54,10,09,1, 11.9,1,1, 3.908, 10636.222, 277.901, 52774.129 23/01/23,15:54:54,11,09,1, 11.9,1,1, 3.908, 10635.434, 277.729, 52776.114 23/01/23,15:54:54,12,09,1, 11.9,1,1, 3.908, 10637.474, 277.709, 52776.893 23/01/23,15:54:54,13,09,1, 11.9,1,1, 3.908, 10635.720, 277.704, 52773.944 23/01/23,15:54:54,14,09,1, 11.9,1,1, 3.908, 10636.160, 277.527, 52777.079 23/01/23,15:54:54,15,09,1, 11.9,1,1, 3.908, 10636.966, 277.622, 52774.982 23/01/23,15:54:54,16,09,1, 11.9,1,1, 3.908, 10634.919, 277.742, 52774.288 23/01/23,15:54:54,17,09,1, 11.9,1,1, 3.908, 10636.715, 277.714, 52777.292 23/01/23,15:54:54,18,09,1, 11.9,1,1, 3.908, 10636.196, 277.879, 52774.102 23/01/23,15:54:54,19,09,1, 11.9,1,1, 3.908, 10635.467, 277.789, 52776.187 23/01/23,15:54:55,00,10,1, 11.9,1,1, 3.912, 10635.465, 277.789, 52776.187 23/01/23,15:54:55,01,10,1, 11.9,1,1, 3.912, 10636.892, 277.621, 52777.430 23/01/23,15:54:55,02,10,1, 11.9,1,1, 3.912, 10636.123, 277.739, 52774.013 23/01/23,15:54:55,03,10,1, 11.9,1,1, 3.912, 10635.629, 277.566, 52776.553 23/01/23,15:54:55,04,10,1, 11.9,1,1, 3.912, 10637.571, 277.515, 52776.773 23/01/23,15:54:55,05,10,1, 11.9,1,1, 3.912, 10635.429, 277.484, 52773.795 23/01/23,15:54:55,06,10,1, 11.9,1,1, 3.912, 10636.234, 277.396, 52777.258 23/01/23,15:54:55,07,10,1, 11.9,1,1, 3.912, 10636.737, 277.563, 52774.748 23/01/23,15:54:55,08,10,1, 11.9,1,1, 3.912, 10634.726, 277.606, 52774.605 23/01/23,15:54:55,09,10,1, 11.9,1,1, 3.912, 10636.976, 277.622, 52777.512 23/01/23,15:54:55,10,10,1, 11.9,1,1, 3.912, 10636.109, 277.700, 52774.037 23/01/23,15:54:55,11,10,1, 11.9,1,1, 3.912, 10635.654, 277.633, 52776.608 23/01/23,15:54:55,12,10,1, 11.9,1,1, 3.912, 10637.547, 277.501, 52776.685 23/01/23,15:54:55,13,10,1, 11.9,1,1, 3.912, 10635.362, 277.456, 52773.789 23/01/23,15:54:55,14,10,1, 11.9,1,1, 3.912, 10636.196, 277.413, 52777.318 23/01/23,15:54:55,15,10,1, 11.9,1,1, 3.912, 10636.729, 277.490, 52774.645 23/01/23,15:54:55,16,10,1, 11.9,1,1, 3.912, 10634.795, 277.578, 52774.711 23/01/23,15:54:55,17,10,1, 11.9,1,1, 3.912, 10636.936, 277.607, 52777.553 23/01/23,15:54:55,18,10,1, 11.9,1,1, 3.912, 10636.131, 277.673, 52774.037 23/01/23,15:54:55,19,10,1, 11.9,1,1, 3.912, 10635.656, 277.536, 52776.689 23/01/23,15:54:56,00,09,1, 11.8,1,1, 3.910, 10635.649, 277.536, 52776.689 23/01/23,15:54:56,01,09,1, 11.8,1,1, 3.910, 10636.900, 277.452, 52776.989 23/01/23,15:54:56,02,09,1, 11.8,1,1, 3.910, 10636.044, 277.582, 52774.682 23/01/23,15:54:56,03,09,1, 11.8,1,1, 3.910, 10636.067, 277.318, 52776.699 23/01/23,15:54:56,04,09,1, 11.8,1,1, 3.910, 10637.151, 277.363, 52776.026 23/01/23,15:54:56,05,09,1, 11.8,1,1, 3.910, 10635.455, 277.368, 52774.515 23/01/23,15:54:56,06,09,1, 11.8,1,1, 3.910, 10636.310, 277.205, 52776.801 23/01/23,15:54:56,07,09,1, 11.8,1,1, 3.910, 10636.325, 277.506, 52774.697 23/01/23,15:54:56,08,09,1, 11.8,1,1, 3.910, 10635.255, 277.497, 52775.442 23/01/23,15:54:56,09,09,1, 11.8,1,1, 3.910, 10636.887, 277.464, 52776.947 23/01/23,15:54:56,10,09,1, 11.8,1,1, 3.910, 10636.071, 277.608, 52774.669 23/01/23,15:54:56,11,09,1, 11.8,1,1, 3.910, 10636.001, 277.285, 52776.797 23/01/23,15:54:56,12,09,1, 11.8,1,1, 3.910, 10637.116, 277.334, 52776.141 23/01/23,15:54:56,13,09,1, 11.8,1,1, 3.910, 10635.451, 277.379, 52774.593 23/01/23,15:54:56,14,09,1, 11.8,1,1, 3.910, 10636.284, 277.232, 52776.872 23/01/23,15:54:56,15,09,1, 11.8,1,1, 3.910, 10636.296, 277.515, 52774.702 23/01/23,15:54:56,16,09,1, 11.8,1,1, 3.910, 10635.280, 277.457, 52775.466 23/01/23,15:54:56,17,09,1, 11.8,1,1, 3.910, 10636.950, 277.469, 52777.006 23/01/23,15:54:56,18,09,1, 11.8,1,1, 3.910, 10636.071, 277.570, 52774.665 23/01/23,15:54:56,19,09,1, 11.8,1,1, 3.910, 10636.040, 277.248, 52776.783 23/01/23,15:54:57,00,08,1, 11.8,1,1, 3.912, 10636.033, 277.248, 52776.783 23/01/23,15:54:57,01,08,1, 11.8,1,1, 3.912, 10637.045, 277.302, 52777.108 23/01/23,15:54:57,02,08,1, 11.8,1,1, 3.912, 10635.965, 277.391, 52774.566 23/01/23,15:54:57,03,08,1, 11.8,1,1, 3.912, 10636.080, 277.128, 52777.055 23/01/23,15:54:57,04,08,1, 11.8,1,1, 3.912, 10637.025, 277.233, 52775.870 23/01/23,15:54:57,05,08,1, 11.8,1,1, 3.912, 10635.202, 277.191, 52774.560 23/01/23,15:54:57,06,08,1, 11.8,1,1, 3.912, 10636.357, 277.165, 52777.027 23/01/23,15:54:57,07,08,1, 11.8,1,1, 3.912, 10636.238, 277.475, 52774.695 23/01/23,15:54:57,08,08,1, 11.8,1,1, 3.912, 10635.384, 277.270, 52775.503 23/01/23,15:54:57,09,08,1, 11.8,1,1, 3.912, 10636.715, 277.309, 52776.945 23/01/23,15:54:57,10,08,1, 11.8,1,1, 3.912, 10636.242, 277.419, 52775.036 23/01/23,15:54:57,11,08,1, 11.8,1,1, 3.912, 10635.787, 277.097, 52776.241 23/01/23,15:54:57,12,08,1, 11.8,1,1, 3.912, 10636.923, 277.343, 52776.491 23/01/23,15:54:57,13,08,1, 11.8,1,1, 3.912, 10635.635, 277.185, 52774.721 23/01/23,15:54:57,14,08,1, 11.8,1,1, 3.912, 10635.956, 277.113, 52776.516 23/01/23,15:54:57,15,08,1, 11.8,1,1, 3.912, 10636.498, 277.463, 52775.519 23/01/23,15:54:57,16,08,1, 11.8,1,1, 3.912, 10635.368, 277.148, 52775.167 23/01/23,15:54:57,17,08,1, 11.8,1,1, 3.912, 10636.629, 277.322, 52776.970 23/01/23,15:54:57,18,08,1, 11.8,1,1, 3.912, 10636.351, 277.371, 52775.157 23/01/23,15:54:57,19,08,1, 11.8,1,1, 3.912, 10635.754, 277.001, 52776.083 23/01/23,15:54:58,00,08,1, 11.9,1,1, 3.911, 10635.749, 277.001, 52776.083 23/01/23,15:54:58,01,08,1, 11.9,1,1, 3.911, 10636.635, 277.198, 52776.956 23/01/23,15:54:58,02,08,1, 11.9,1,1, 3.911, 10636.275, 277.249, 52775.345 23/01/23,15:54:58,03,08,1, 11.9,1,1, 3.911, 10635.756, 276.887, 52776.130 23/01/23,15:54:58,04,08,1, 11.9,1,1, 3.911, 10636.781, 277.212, 52776.315 23/01/23,15:54:58,05,08,1, 11.9,1,1, 3.911, 10635.583, 277.015, 52774.833 23/01/23,15:54:58,06,08,1, 11.9,1,1, 3.911, 10635.960, 277.013, 52776.541 23/01/23,15:54:58,07,08,1, 11.9,1,1, 3.911, 10636.472, 277.293, 52775.643 23/01/23,15:54:58,08,08,1, 11.9,1,1, 3.911, 10635.433, 277.014, 52775.391 23/01/23,15:54:58,09,08,1, 11.9,1,1, 3.911, 10636.653, 277.210, 52776.955 23/01/23,15:54:58,10,08,1, 11.9,1,1, 3.911, 10636.234, 277.199, 52775.259 23/01/23,15:54:58,11,08,1, 11.9,1,1, 3.911, 10635.784, 276.811, 52776.130 23/01/23,15:54:58,12,08,1, 11.9,1,1, 3.911, 10636.750, 277.212, 52776.384 23/01/23,15:54:58,13,08,1, 11.9,1,1, 3.911, 10635.586, 276.965, 52774.848 23/01/23,15:54:58,14,08,1, 11.9,1,1, 3.911, 10635.946, 276.992, 52776.543 23/01/23,15:54:58,15,08,1, 11.9,1,1, 3.911, 10636.449, 277.330, 52775.716 23/01/23,15:54:58,16,08,1, 11.9,1,1, 3.911, 10635.451, 276.998, 52775.453 23/01/23,15:54:58,17,08,1, 11.9,1,1, 3.911, 10636.615, 277.198, 52777.027 23/01/23,15:54:58,18,08,1, 11.9,1,1, 3.911, 10636.266, 277.189, 52775.312 23/01/23,15:54:58,19,08,1, 11.9,1,1, 3.911, 10635.789, 276.827, 52776.147 23/01/23,15:54:59,00,09,1, 11.9,1,1, 3.913, 10635.782, 276.827, 52776.147 23/01/23,15:54:59,01,09,1, 11.9,1,1, 3.913, 10636.771, 277.093, 52777.120 23/01/23,15:54:59,02,09,1, 11.9,1,1, 3.913, 10636.115, 276.983, 52775.042 23/01/23,15:54:59,03,09,1, 11.9,1,1, 3.913, 10635.755, 276.745, 52776.385 23/01/23,15:54:59,04,09,1, 11.9,1,1, 3.913, 10636.749, 277.089, 52776.367 23/01/23,15:54:59,05,09,1, 11.9,1,1, 3.913, 10635.405, 276.865, 52774.813 23/01/23,15:54:59,06,09,1, 11.9,1,1, 3.913, 10636.031, 276.877, 52776.876 23/01/23,15:54:59,07,09,1, 11.9,1,1, 3.913, 10636.421, 277.203, 52775.604 23/01/23,15:54:59,08,09,1, 11.9,1,1, 3.913, 10635.414, 276.836, 52775.612 23/01/23,15:54:59,09,09,1, 11.9,1,1, 3.913, 10636.738, 277.036, 52777.084 23/01/23,15:54:59,10,09,1, 11.9,1,1, 3.913, 10636.106, 277.003, 52775.138 23/01/23,15:54:59,11,09,1, 11.9,1,1, 3.913, 10635.730, 276.705, 52776.380 23/01/23,15:54:59,12,09,1, 11.9,1,1, 3.913, 10636.716, 277.035, 52776.321 23/01/23,15:54:59,13,09,1, 11.9,1,1, 3.913, 10635.366, 276.815, 52774.847 23/01/23,15:54:59,14,09,1, 11.9,1,1, 3.913, 10636.060, 276.902, 52776.746 23/01/23,15:54:59,15,09,1, 11.9,1,1, 3.913, 10636.387, 277.163, 52775.568 23/01/23,15:54:59,16,09,1, 11.9,1,1, 3.913, 10635.434, 276.832, 52775.636 23/01/23,15:54:59,17,09,1, 11.9,1,1, 3.913, 10636.785, 277.079, 52777.157 23/01/23,15:54:59,18,09,1, 11.9,1,1, 3.913, 10636.048, 276.989, 52775.143 23/01/23,15:54:59,19,09,1, 11.9,1,1, 3.913, 10635.744, 276.685, 52776.374 23/01/23,15:55:00,00,09,1, 11.8,1,1, 3.909, 10635.741, 276.685, 52776.374 23/01/23,15:55:00,01,09,1, 11.8,1,1, 3.909, 10636.712, 276.928, 52777.136 23/01/23,15:55:00,02,09,1, 11.8,1,1, 3.909, 10636.013, 276.876, 52775.308 23/01/23,15:55:00,03,09,1, 11.8,1,1, 3.909, 10635.729, 276.573, 52776.355 23/01/23,15:55:00,04,09,1, 11.8,1,1, 3.909, 10636.582, 276.930, 52776.229 23/01/23,15:55:00,05,09,1, 11.8,1,1, 3.909, 10635.372, 276.702, 52774.985 23/01/23,15:55:00,06,09,1, 11.8,1,1, 3.909, 10636.040, 276.818, 52776.842 23/01/23,15:55:00,07,09,1, 11.8,1,1, 3.909, 10636.268, 277.058, 52775.654 23/01/23,15:55:00,08,09,1, 11.8,1,1, 3.909, 10635.495, 276.780, 52776.237 23/01/23,15:55:00,09,09,1, 11.8,1,1, 3.909, 10637.005, 276.809, 52776.935 23/01/23,15:55:00,10,09,1, 11.8,1,1, 3.909, 10635.595, 276.818, 52774.880 23/01/23,15:55:00,11,09,1, 11.8,1,1, 3.909, 10636.066, 276.606, 52777.134 23/01/23,15:55:00,12,09,1, 11.8,1,1, 3.909, 10636.346, 276.846, 52775.311 23/01/23,15:55:00,13,09,1, 11.8,1,1, 3.909, 10634.992, 276.804, 52775.273 23/01/23,15:55:00,14,09,1, 11.8,1,1, 3.909, 10636.492, 276.850, 52777.178 23/01/23,15:55:00,15,09,1, 11.8,1,1, 3.909, 10635.943, 277.052, 52774.935 23/01/23,15:55:00,16,09,1, 11.8,1,1, 3.909, 10635.668, 276.816, 52776.834 23/01/23,15:55:00,17,09,1, 11.8,1,1, 3.909, 10637.061, 276.732, 52776.880 23/01/23,15:55:00,18,09,1, 11.8,1,1, 3.909, 10635.560, 276.801, 52774.889 23/01/23,15:55:00,19,09,1, 11.8,1,1, 3.909, 10636.055, 276.562, 52777.151 23/01/23,15:55:01,00,10,1, 11.7,1,1, 3.909, 10636.050, 276.562, 52777.151 23/01/23,15:55:01,01,10,1, 11.7,1,1, 3.909, 10637.329, 276.516, 52776.362 23/01/23,15:55:01,02,10,1, 11.7,1,1, 3.909, 10634.800, 276.669, 52774.420 23/01/23,15:55:01,03,10,1, 11.7,1,1, 3.909, 10636.508, 276.496, 52778.305 23/01/23,15:55:01,04,10,1, 11.7,1,1, 3.909, 10636.104, 276.544, 52774.334 23/01/23,15:55:01,05,10,1, 11.7,1,1, 3.909, 10634.594, 276.819, 52775.936 23/01/23,15:55:01,06,10,1, 11.7,1,1, 3.909, 10637.117, 276.625, 52777.866 23/01/23,15:55:01,07,10,1, 11.7,1,1, 3.909, 10635.388, 276.811, 52774.054 23/01/23,15:55:01,08,10,1, 11.7,1,1, 3.909, 10635.762, 276.686, 52777.992 23/01/23,15:55:01,09,10,1, 11.7,1,1, 3.909, 10637.288, 276.499, 52776.459 23/01/23,15:55:01,10,10,1, 11.7,1,1, 3.909, 10634.841, 276.644, 52774.587 23/01/23,15:55:01,11,10,1, 11.7,1,1, 3.909, 10636.494, 276.438, 52778.320 23/01/23,15:55:01,12,10,1, 11.7,1,1, 3.909, 10636.075, 276.546, 52774.363 23/01/23,15:55:01,13,10,1, 11.7,1,1, 3.909, 10634.601, 276.814, 52775.929 23/01/23,15:55:01,14,10,1, 11.7,1,1, 3.909, 10637.052, 276.614, 52777.808 23/01/23,15:55:01,15,10,1, 11.7,1,1, 3.909, 10635.419, 276.776, 52774.057 23/01/23,15:55:01,16,10,1, 11.7,1,1, 3.909, 10635.731, 276.697, 52778.046 23/01/23,15:55:01,17,10,1, 11.7,1,1, 3.909, 10637.269, 276.391, 52776.338 23/01/23,15:55:01,18,10,1, 11.7,1,1, 3.909, 10634.769, 276.645, 52774.573 23/01/23,15:55:01,19,10,1, 11.7,1,1, 3.909, 10636.483, 276.482, 52778.339 23/01/23,15:55:02,00,10,1, 11.8,1,1, 3.910, 10636.475, 276.482, 52778.339 23/01/23,15:55:02,01,10,1, 11.8,1,1, 3.910, 10637.095, 276.293, 52776.231 23/01/23,15:55:02,02,10,1, 11.8,1,1, 3.910, 10634.732, 276.472, 52774.877 23/01/23,15:55:02,03,10,1, 11.8,1,1, 3.910, 10636.472, 276.276, 52778.172 23/01/23,15:55:02,04,10,1, 11.8,1,1, 3.910, 10635.876, 276.469, 52774.353 23/01/23,15:55:02,05,10,1, 11.8,1,1, 3.910, 10634.699, 276.665, 52776.392 23/01/23,15:55:02,06,10,1, 11.8,1,1, 3.910, 10637.071, 276.466, 52777.701 23/01/23,15:55:02,07,10,1, 11.8,1,1, 3.910, 10635.317, 276.649, 52774.318 23/01/23,15:55:02,08,10,1, 11.8,1,1, 3.910, 10635.902, 276.545, 52778.244 23/01/23,15:55:02,09,10,1, 11.8,1,1, 3.910, 10637.057, 276.253, 52776.187 23/01/23,15:55:02,10,10,1, 11.8,1,1, 3.910, 10634.694, 276.507, 52774.868 23/01/23,15:55:02,11,10,1, 11.8,1,1, 3.910, 10636.490, 276.291, 52778.245 23/01/23,15:55:02,12,10,1, 11.8,1,1, 3.910, 10635.859, 276.486, 52774.386 23/01/23,15:55:02,13,10,1, 11.8,1,1, 3.910, 10634.696, 276.715, 52776.486 23/01/23,15:55:02,14,10,1, 11.8,1,1, 3.910, 10636.944, 276.398, 52777.095 23/01/23,15:55:02,15,10,1, 11.8,1,1, 3.910, 10635.299, 276.680, 52774.833 23/01/23,15:55:02,16,10,1, 11.8,1,1, 3.910, 10636.060, 276.409, 52778.091 23/01/23,15:55:02,17,10,1, 11.8,1,1, 3.910, 10636.811, 276.284, 52776.007 23/01/23,15:55:02,18,10,1, 11.8,1,1, 3.910, 10634.921, 276.513, 52775.377 23/01/23,15:55:02,19,10,1, 11.8,1,1, 3.910, 10636.411, 276.225, 52777.778 23/01/23,15:55:03,00,10,1, 11.9,1,1, 3.908, 10636.408, 276.225, 52777.778 23/01/23,15:55:03,01,10,1, 11.9,1,1, 3.908, 10636.674, 276.221, 52775.925 23/01/23,15:55:03,02,10,1, 11.9,1,1, 3.908, 10634.757, 276.393, 52775.327 23/01/23,15:55:03,03,10,1, 11.9,1,1, 3.908, 10636.427, 276.131, 52777.934 23/01/23,15:55:03,04,10,1, 11.9,1,1, 3.908, 10635.589, 276.435, 52774.460 23/01/23,15:55:03,05,10,1, 11.9,1,1, 3.908, 10634.941, 276.568, 52776.921 23/01/23,15:55:03,06,10,1, 11.9,1,1, 3.908, 10636.926, 276.327, 52777.402 23/01/23,15:55:03,07,10,1, 11.9,1,1, 3.908, 10635.207, 276.572, 52774.871 23/01/23,15:55:03,08,10,1, 11.9,1,1, 3.908, 10636.069, 276.310, 52778.281 23/01/23,15:55:03,09,10,1, 11.9,1,1, 3.908, 10636.660, 276.126, 52775.849 23/01/23,15:55:03,10,10,1, 11.9,1,1, 3.908, 10634.753, 276.395, 52775.430 23/01/23,15:55:03,11,10,1, 11.9,1,1, 3.908, 10636.437, 276.154, 52777.908 23/01/23,15:55:03,12,10,1, 11.9,1,1, 3.908, 10635.534, 276.439, 52774.483 23/01/23,15:55:03,13,10,1, 11.9,1,1, 3.908, 10634.923, 276.551, 52776.961 23/01/23,15:55:03,14,10,1, 11.9,1,1, 3.908, 10636.891, 276.284, 52777.395 23/01/23,15:55:03,15,10,1, 11.9,1,1, 3.908, 10635.196, 276.541, 52774.878 23/01/23,15:55:03,16,10,1, 11.9,1,1, 3.908, 10636.034, 276.243, 52778.354 23/01/23,15:55:03,17,10,1, 11.9,1,1, 3.908, 10636.711, 276.102, 52775.845 23/01/23,15:55:03,18,10,1, 11.9,1,1, 3.908, 10634.741, 276.392, 52775.483 23/01/23,15:55:03,19,10,1, 11.9,1,1, 3.908, 10636.363, 276.123, 52777.906 23/01/23,15:55:04,00,09,1, 11.9,1,1, 3.910, 10636.358, 276.123, 52777.906 23/01/23,15:55:04,01,09,1, 11.9,1,1, 3.910, 10636.216, 276.093, 52775.598 23/01/23,15:55:04,02,09,1, 11.9,1,1, 3.910, 10634.988, 276.331, 52776.252 23/01/23,15:55:04,03,09,1, 11.9,1,1, 3.910, 10636.259, 275.988, 52777.359 23/01/23,15:55:04,04,09,1, 11.9,1,1, 3.910, 10635.249, 276.404, 52774.900 23/01/23,15:55:04,05,09,1, 11.9,1,1, 3.910, 10635.285, 276.373, 52777.338 23/01/23,15:55:04,06,09,1, 11.9,1,1, 3.910, 10636.499, 276.151, 52776.774 23/01/23,15:55:04,07,09,1, 11.9,1,1, 3.910, 10635.244, 276.480, 52775.701 23/01/23,15:55:04,08,09,1, 11.9,1,1, 3.910, 10636.223, 276.036, 52778.114 23/01/23,15:55:04,09,09,1, 11.9,1,1, 3.910, 10636.163, 276.063, 52775.600 23/01/23,15:55:04,10,09,1, 11.9,1,1, 3.910, 10634.969, 276.299, 52776.231 23/01/23,15:55:04,11,09,1, 11.9,1,1, 3.910, 10636.292, 275.938, 52777.383 23/01/23,15:55:04,12,09,1, 11.9,1,1, 3.910, 10635.273, 276.421, 52774.908 23/01/23,15:55:04,13,09,1, 11.9,1,1, 3.910, 10635.275, 276.337, 52777.415 23/01/23,15:55:04,14,09,1, 11.9,1,1, 3.910, 10636.564, 276.124, 52776.838 23/01/23,15:55:04,15,09,1, 11.9,1,1, 3.910, 10635.213, 276.499, 52775.668 23/01/23,15:55:04,16,09,1, 11.9,1,1, 3.910, 10636.183, 275.986, 52778.150 23/01/23,15:55:04,17,09,1, 11.9,1,1, 3.910, 10636.168, 276.048, 52775.637 23/01/23,15:55:04,18,09,1, 11.9,1,1, 3.910, 10634.913, 276.288, 52776.230 23/01/23,15:55:04,19,09,1, 11.9,1,1, 3.910, 10636.232, 275.942, 52777.390 23/01/23,15:55:05,00,08,1, 11.9,1,1, 3.910, 10636.225, 275.942, 52777.390 23/01/23,15:55:05,01,08,1, 11.9,1,1, 3.910, 10636.091, 275.940, 52775.606 23/01/23,15:55:05,02,08,1, 11.9,1,1, 3.910, 10634.781, 276.211, 52776.193 23/01/23,15:55:05,03,08,1, 11.9,1,1, 3.910, 10636.188, 275.898, 52777.527 23/01/23,15:55:05,04,08,1, 11.9,1,1, 3.910, 10635.195, 276.313, 52774.940 23/01/23,15:55:05,05,08,1, 11.9,1,1, 3.910, 10635.219, 276.280, 52777.552 23/01/23,15:55:05,06,08,1, 11.9,1,1, 3.910, 10636.562, 275.976, 52776.944 23/01/23,15:55:05,07,08,1, 11.9,1,1, 3.910, 10635.175, 276.358, 52775.679 23/01/23,15:55:05,08,08,1, 11.9,1,1, 3.910, 10636.121, 275.946, 52778.227 23/01/23,15:55:05,09,08,1, 11.9,1,1, 3.910, 10636.099, 275.943, 52775.589 23/01/23,15:55:05,10,08,1, 11.9,1,1, 3.910, 10634.793, 276.164, 52776.243 23/01/23,15:55:05,11,08,1, 11.9,1,1, 3.910, 10636.189, 275.795, 52777.448 23/01/23,15:55:05,12,08,1, 11.9,1,1, 3.910, 10635.174, 276.247, 52774.866 23/01/23,15:55:05,13,08,1, 11.9,1,1, 3.910, 10635.282, 276.256, 52777.572 23/01/23,15:55:05,14,08,1, 11.9,1,1, 3.910, 10636.514, 276.030, 52776.941 23/01/23,15:55:05,15,08,1, 11.9,1,1, 3.910, 10635.132, 276.281, 52775.662 23/01/23,15:55:05,16,08,1, 11.9,1,1, 3.910, 10636.133, 275.867, 52778.238 23/01/23,15:55:05,17,08,1, 11.9,1,1, 3.910, 10636.100, 275.929, 52775.625 23/01/23,15:55:05,18,08,1, 11.9,1,1, 3.910, 10634.795, 276.188, 52776.269 23/01/23,15:55:05,19,08,1, 11.9,1,1, 3.910, 10636.211, 275.845, 52777.498 23/01/23,15:55:06,00,09,1, 11.9,1,1, 3.910, 10636.208, 275.845, 52777.498 23/01/23,15:55:06,01,09,1, 11.9,1,1, 3.910, 10636.036, 275.670, 52774.879 23/01/23,15:55:06,02,09,1, 11.9,1,1, 3.910, 10634.277, 276.193, 52776.586 23/01/23,15:55:06,03,09,1, 11.9,1,1, 3.910, 10636.699, 275.721, 52778.280 23/01/23,15:55:06,04,09,1, 11.9,1,1, 3.910, 10634.742, 276.082, 52773.997 23/01/23,15:55:06,05,09,1, 11.9,1,1, 3.910, 10635.140, 276.268, 52778.611 23/01/23,15:55:06,06,09,1, 11.9,1,1, 3.910, 10636.942, 275.746, 52776.996 23/01/23,15:55:06,07,09,1, 11.9,1,1, 3.910, 10634.503, 276.157, 52775.149 23/01/23,15:55:06,08,09,1, 11.9,1,1, 3.910, 10636.472, 275.860, 52779.476 23/01/23,15:55:06,09,09,1, 11.9,1,1, 3.910, 10636.023, 275.719, 52774.831 23/01/23,15:55:06,10,09,1, 11.9,1,1, 3.910, 10634.288, 276.152, 52776.451 23/01/23,15:55:06,11,09,1, 11.9,1,1, 3.910, 10636.702, 275.735, 52778.343 23/01/23,15:55:06,12,09,1, 11.9,1,1, 3.910, 10634.722, 276.094, 52773.980 23/01/23,15:55:06,13,09,1, 11.9,1,1, 3.910, 10635.157, 276.256, 52778.678 23/01/23,15:55:06,14,09,1, 11.9,1,1, 3.910, 10636.946, 275.828, 52777.031 23/01/23,15:55:06,15,09,1, 11.9,1,1, 3.910, 10634.486, 276.193, 52775.150 23/01/23,15:55:06,16,09,1, 11.9,1,1, 3.910, 10636.434, 275.860, 52779.409 23/01/23,15:55:06,17,09,1, 11.9,1,1, 3.910, 10636.048, 275.587, 52774.901 23/01/23,15:55:06,18,09,1, 11.9,1,1, 3.910, 10634.272, 276.132, 52776.428 23/01/23,15:55:06,19,09,1, 11.9,1,1, 3.910, 10636.735, 275.745, 52778.354 23/01/23,15:55:07,00,09,1, 11.8,1,1, 3.912, 10636.734, 275.745, 52778.354 23/01/23,15:55:07,01,09,1, 11.8,1,1, 3.912, 10636.046, 275.569, 52774.975 23/01/23,15:55:07,02,09,1, 11.8,1,1, 3.912, 10634.152, 276.026, 52776.527 23/01/23,15:55:07,03,09,1, 11.8,1,1, 3.912, 10636.658, 275.679, 52778.601 23/01/23,15:55:07,04,09,1, 11.8,1,1, 3.912, 10634.733, 275.956, 52774.049 23/01/23,15:55:07,05,09,1, 11.8,1,1, 3.912, 10635.069, 276.136, 52778.768 23/01/23,15:55:07,06,09,1, 11.8,1,1, 3.912, 10636.928, 275.668, 52777.138 23/01/23,15:55:07,07,09,1, 11.8,1,1, 3.912, 10634.421, 276.064, 52775.193 23/01/23,15:55:07,08,09,1, 11.8,1,1, 3.912, 10636.404, 275.725, 52779.641 23/01/23,15:55:07,09,09,1, 11.8,1,1, 3.912, 10636.042, 275.523, 52774.960 23/01/23,15:55:07,10,09,1, 11.8,1,1, 3.912, 10634.203, 276.026, 52776.579 23/01/23,15:55:07,11,09,1, 11.8,1,1, 3.912, 10636.656, 275.689, 52778.593 23/01/23,15:55:07,12,09,1, 11.8,1,1, 3.912, 10634.733, 275.949, 52774.093 23/01/23,15:55:07,13,09,1, 11.8,1,1, 3.912, 10635.089, 276.131, 52778.782 23/01/23,15:55:07,14,09,1, 11.8,1,1, 3.912, 10636.913, 275.645, 52777.166 23/01/23,15:55:07,15,09,1, 11.8,1,1, 3.912, 10634.420, 276.079, 52775.196 23/01/23,15:55:07,16,09,1, 11.8,1,1, 3.912, 10636.390, 275.736, 52779.640 23/01/23,15:55:07,17,09,1, 11.8,1,1, 3.912, 10636.068, 275.517, 52775.041 23/01/23,15:55:07,18,09,1, 11.8,1,1, 3.912, 10634.170, 276.062, 52776.589 23/01/23,15:55:07,19,09,1, 11.8,1,1, 3.912, 10636.675, 275.633, 52778.547 23/01/23,15:55:08,00,09,1, 11.8,1,1, 3.909, 10636.667, 275.633, 52778.547 23/01/23,15:55:08,01,09,1, 11.8,1,1, 3.909, 10635.946, 275.418, 52775.056 23/01/23,15:55:08,02,09,1, 11.8,1,1, 3.909, 10634.229, 275.878, 52776.848 23/01/23,15:55:08,03,09,1, 11.8,1,1, 3.909, 10636.567, 275.447, 52778.497 23/01/23,15:55:08,04,09,1, 11.8,1,1, 3.909, 10634.638, 275.854, 52774.298 23/01/23,15:55:08,05,09,1, 11.8,1,1, 3.909, 10635.094, 275.975, 52778.864 23/01/23,15:55:08,06,09,1, 11.8,1,1, 3.909, 10636.801, 275.526, 52777.158 23/01/23,15:55:08,07,09,1, 11.8,1,1, 3.909, 10634.381, 275.896, 52775.404 23/01/23,15:55:08,08,09,1, 11.8,1,1, 3.909, 10636.340, 275.565, 52779.650 23/01/23,15:55:08,09,09,1, 11.8,1,1, 3.909, 10635.869, 275.437, 52775.045 23/01/23,15:55:08,10,09,1, 11.8,1,1, 3.909, 10634.190, 275.903, 52776.723 23/01/23,15:55:08,11,09,1, 11.8,1,1, 3.909, 10636.633, 275.444, 52778.506 23/01/23,15:55:08,12,09,1, 11.8,1,1, 3.909, 10634.605, 275.812, 52774.294 23/01/23,15:55:08,13,09,1, 11.8,1,1, 3.909, 10635.055, 275.991, 52778.920 23/01/23,15:55:08,14,09,1, 11.8,1,1, 3.909, 10636.855, 275.491, 52777.156 23/01/23,15:55:08,15,09,1, 11.8,1,1, 3.909, 10634.356, 275.897, 52775.447 23/01/23,15:55:08,16,09,1, 11.8,1,1, 3.909, 10636.391, 275.575, 52779.703 23/01/23,15:55:08,17,09,1, 11.8,1,1, 3.909, 10635.891, 275.420, 52775.079 23/01/23,15:55:08,18,09,1, 11.8,1,1, 3.909, 10634.178, 275.874, 52776.763 23/01/23,15:55:08,19,09,1, 11.8,1,1, 3.909, 10636.597, 275.471, 52778.549 23/01/23,15:55:09,00,10,1, 11.9,1,1, 3.910, 10636.592, 275.471, 52778.549 23/01/23,15:55:09,01,10,1, 11.9,1,1, 3.910, 10635.964, 275.275, 52774.963 23/01/23,15:55:09,02,10,1, 11.9,1,1, 3.910, 10633.850, 275.777, 52776.719 23/01/23,15:55:09,03,10,1, 11.9,1,1, 3.910, 10636.869, 275.402, 52779.203 23/01/23,15:55:09,04,10,1, 11.9,1,1, 3.910, 10634.487, 275.685, 52773.893 23/01/23,15:55:09,05,10,1, 11.9,1,1, 3.910, 10634.907, 275.915, 52779.275 23/01/23,15:55:09,06,10,1, 11.9,1,1, 3.910, 10637.055, 275.379, 52777.415 23/01/23,15:55:09,07,10,1, 11.9,1,1, 3.910, 10634.043, 275.759, 52775.068 23/01/23,15:55:09,08,10,1, 11.9,1,1, 3.910, 10636.379, 275.500, 52780.343 23/01/23,15:55:09,09,10,1, 11.9,1,1, 3.910, 10635.961, 275.293, 52774.973 23/01/23,15:55:09,10,10,1, 11.9,1,1, 3.910, 10633.874, 275.859, 52776.765 23/01/23,15:55:09,11,10,1, 11.9,1,1, 3.910, 10636.820, 275.374, 52779.135 23/01/23,15:55:09,12,10,1, 11.9,1,1, 3.910, 10634.512, 275.618, 52773.951 23/01/23,15:55:09,13,10,1, 11.9,1,1, 3.910, 10634.735, 275.901, 52779.013 23/01/23,15:55:09,14,10,1, 11.9,1,1, 3.910, 10637.473, 275.269, 52777.360 23/01/23,15:55:09,15,10,1, 11.9,1,1, 3.910, 10633.579, 275.774, 52774.456 23/01/23,15:55:09,16,10,1, 11.9,1,1, 3.910, 10636.666, 275.553, 52781.277 23/01/23,15:55:09,17,10,1, 11.9,1,1, 3.910, 10636.078, 275.101, 52774.339 23/01/23,15:55:09,18,10,1, 11.9,1,1, 3.910, 10633.473, 275.922, 52776.832 23/01/23,15:55:09,19,10,1, 11.9,1,1, 3.910, 10637.347, 275.377, 52779.819 23/01/23,15:55:10,00,10,1, 11.8,1,1, 3.909, 10637.343, 275.377, 52779.819 23/01/23,15:55:10,01,10,1, 11.8,1,1, 3.909, 10635.960, 275.005, 52774.378 23/01/23,15:55:10,02,10,1, 11.8,1,1, 3.909, 10633.505, 275.811, 52777.067 23/01/23,15:55:10,03,10,1, 11.8,1,1, 3.909, 10637.173, 275.312, 52779.765 23/01/23,15:55:10,04,10,1, 11.8,1,1, 3.909, 10634.139, 275.417, 52773.169 23/01/23,15:55:10,05,10,1, 11.8,1,1, 3.909, 10634.858, 275.990, 52780.081 23/01/23,15:55:10,06,10,1, 11.8,1,1, 3.909, 10637.306, 275.173, 52777.483 23/01/23,15:55:10,07,10,1, 11.8,1,1, 3.909, 10633.588, 275.652, 52774.647 23/01/23,15:55:10,08,10,1, 11.8,1,1, 3.909, 10636.641, 275.453, 52781.342 23/01/23,15:55:10,09,10,1, 11.8,1,1, 3.909, 10635.947, 274.945, 52774.387 23/01/23,15:55:10,10,10,1, 11.8,1,1, 3.909, 10633.418, 275.791, 52777.016 23/01/23,15:55:10,11,10,1, 11.8,1,1, 3.909, 10637.196, 275.264, 52779.870 23/01/23,15:55:10,12,10,1, 11.8,1,1, 3.909, 10634.124, 275.420, 52773.163 23/01/23,15:55:10,13,10,1, 11.8,1,1, 3.909, 10634.767, 275.935, 52780.119 23/01/23,15:55:10,14,10,1, 11.8,1,1, 3.909, 10637.298, 275.146, 52777.498 23/01/23,15:55:10,15,10,1, 11.8,1,1, 3.909, 10633.533, 275.651, 52774.654 23/01/23,15:55:10,16,10,1, 11.8,1,1, 3.909, 10636.620, 275.464, 52781.325 23/01/23,15:55:10,17,10,1, 11.8,1,1, 3.909, 10635.934, 274.943, 52774.455 23/01/23,15:55:10,18,10,1, 11.8,1,1, 3.909, 10633.443, 275.799, 52776.982 23/01/23,15:55:10,19,10,1, 11.8,1,1, 3.909, 10637.186, 275.244, 52779.941 23/01/23,15:55:11,00,09,1, 11.9,1,1, 3.910, 10637.184, 275.244, 52779.941 23/01/23,15:55:11,01,09,1, 11.9,1,1, 3.910, 10635.710, 274.823, 52773.780 23/01/23,15:55:11,02,09,1, 11.9,1,1, 3.910, 10633.347, 275.786, 52777.666 23/01/23,15:55:11,03,09,1, 11.9,1,1, 3.910, 10637.501, 275.123, 52780.065 23/01/23,15:55:11,04,09,1, 11.9,1,1, 3.910, 10633.724, 275.351, 52772.743 23/01/23,15:55:11,05,09,1, 11.9,1,1, 3.910, 10634.954, 275.886, 52781.006 23/01/23,15:55:11,06,09,1, 11.9,1,1, 3.910, 10637.296, 274.966, 52777.130 23/01/23,15:55:11,07,09,1, 11.9,1,1, 3.910, 10633.127, 275.674, 52774.863 23/01/23,15:55:11,08,09,1, 11.9,1,1, 3.910, 10637.031, 275.402, 52782.052 23/01/23,15:55:11,09,09,1, 11.9,1,1, 3.910, 10635.675, 274.786, 52773.781 23/01/23,15:55:11,10,09,1, 11.9,1,1, 3.910, 10633.296, 275.794, 52777.793 23/01/23,15:55:11,11,09,1, 11.9,1,1, 3.910, 10637.436, 275.078, 52779.982 23/01/23,15:55:11,12,09,1, 11.9,1,1, 3.910, 10633.681, 275.391, 52772.794 23/01/23,15:55:11,13,09,1, 11.9,1,1, 3.910, 10634.978, 275.944, 52781.028 23/01/23,15:55:11,14,09,1, 11.9,1,1, 3.910, 10637.269, 274.992, 52777.112 23/01/23,15:55:11,15,09,1, 11.9,1,1, 3.910, 10633.092, 275.658, 52774.849 23/01/23,15:55:11,16,09,1, 11.9,1,1, 3.910, 10636.967, 275.375, 52782.122 23/01/23,15:55:11,17,09,1, 11.9,1,1, 3.910, 10635.631, 274.825, 52773.784 23/01/23,15:55:11,18,09,1, 11.9,1,1, 3.910, 10633.379, 275.809, 52777.762 23/01/23,15:55:11,19,09,1, 11.9,1,1, 3.910, 10637.518, 275.040, 52780.059 23/01/23,15:55:12,00,09,1, 11.9,1,1, 3.916, 10637.518, 275.040, 52780.059 23/01/23,15:55:12,01,09,1, 11.9,1,1, 3.916, 10635.576, 274.772, 52773.889 23/01/23,15:55:12,02,09,1, 11.9,1,1, 3.916, 10633.325, 275.703, 52778.033 23/01/23,15:55:12,03,09,1, 11.9,1,1, 3.916, 10637.347, 274.984, 52779.952 23/01/23,15:55:12,04,09,1, 11.9,1,1, 3.916, 10633.577, 275.303, 52772.972 23/01/23,15:55:12,05,09,1, 11.9,1,1, 3.916, 10634.988, 275.833, 52781.144 23/01/23,15:55:12,06,09,1, 11.9,1,1, 3.916, 10637.168, 274.861, 52777.054 23/01/23,15:55:12,07,09,1, 11.9,1,1, 3.916, 10633.141, 275.590, 52775.062 23/01/23,15:55:12,08,09,1, 11.9,1,1, 3.916, 10636.913, 275.311, 52782.166 23/01/23,15:55:12,09,09,1, 11.9,1,1, 3.916, 10635.542, 274.765, 52773.924 23/01/23,15:55:12,10,09,1, 11.9,1,1, 3.916, 10633.334, 275.724, 52777.970 23/01/23,15:55:12,11,09,1, 11.9,1,1, 3.916, 10637.397, 274.999, 52780.009 23/01/23,15:55:12,12,09,1, 11.9,1,1, 3.916, 10633.623, 275.269, 52772.935 23/01/23,15:55:12,13,09,1, 11.9,1,1, 3.916, 10634.950, 275.889, 52781.162 23/01/23,15:55:12,14,09,1, 11.9,1,1, 3.916, 10637.187, 274.847, 52777.084 23/01/23,15:55:12,15,09,1, 11.9,1,1, 3.916, 10633.119, 275.590, 52775.127 23/01/23,15:55:12,16,09,1, 11.9,1,1, 3.916, 10636.913, 275.340, 52782.124 23/01/23,15:55:12,17,09,1, 11.9,1,1, 3.916, 10635.531, 274.725, 52773.971 23/01/23,15:55:12,18,09,1, 11.9,1,1, 3.916, 10633.313, 275.722, 52778.006 23/01/23,15:55:12,19,09,1, 11.9,1,1, 3.916, 10637.378, 275.013, 52780.042 23/01/23,15:55:13,00,09,1, 11.8,1,1, 3.911, 10637.376, 275.013, 52780.042 23/01/23,15:55:13,01,09,1, 11.8,1,1, 3.911, 10635.537, 274.648, 52774.042 23/01/23,15:55:13,02,09,1, 11.8,1,1, 3.911, 10633.213, 275.618, 52777.993 23/01/23,15:55:13,03,09,1, 11.8,1,1, 3.911, 10637.401, 274.935, 52780.353 23/01/23,15:55:13,04,09,1, 11.8,1,1, 3.911, 10633.521, 275.218, 52773.097 23/01/23,15:55:13,05,09,1, 11.8,1,1, 3.911, 10634.840, 275.770, 52781.314 23/01/23,15:55:13,06,09,1, 11.8,1,1, 3.911, 10637.209, 274.837, 52777.356 23/01/23,15:55:13,07,09,1, 11.8,1,1, 3.911, 10633.023, 275.507, 52775.136 23/01/23,15:55:13,08,09,1, 11.8,1,1, 3.911, 10636.904, 275.268, 52782.403 23/01/23,15:55:13,09,09,1, 11.8,1,1, 3.911, 10635.561, 274.706, 52774.064 23/01/23,15:55:13,10,09,1, 11.8,1,1, 3.911, 10633.177, 275.629, 52778.049 23/01/23,15:55:13,11,09,1, 11.8,1,1, 3.911, 10637.381, 274.962, 52780.244 23/01/23,15:55:13,12,09,1, 11.8,1,1, 3.911, 10633.527, 275.201, 52773.020 23/01/23,15:55:13,13,09,1, 11.8,1,1, 3.911, 10634.869, 275.787, 52781.352 23/01/23,15:55:13,14,09,1, 11.8,1,1, 3.911, 10637.205, 274.796, 52777.324 23/01/23,15:55:13,15,09,1, 11.8,1,1, 3.911, 10633.013, 275.545, 52775.148 23/01/23,15:55:13,16,09,1, 11.8,1,1, 3.911, 10636.873, 275.274, 52782.417 23/01/23,15:55:13,17,09,1, 11.8,1,1, 3.911, 10635.514, 274.691, 52773.996 23/01/23,15:55:13,18,09,1, 11.8,1,1, 3.911, 10633.252, 275.695, 52778.135 23/01/23,15:55:13,19,09,1, 11.8,1,1, 3.911, 10637.386, 274.947, 52780.273 23/01/23,15:55:14,00,10,1, 11.9,1,1, 3.913, 10637.385, 274.947, 52780.273 23/01/23,15:55:14,01,10,1, 11.9,1,1, 3.913, 10635.338, 274.660, 52774.514 23/01/23,15:55:14,02,10,1, 11.9,1,1, 3.913, 10633.521, 275.564, 52778.458 23/01/23,15:55:14,03,10,1, 11.9,1,1, 3.913, 10637.030, 274.847, 52779.862 23/01/23,15:55:14,04,10,1, 11.9,1,1, 3.913, 10633.606, 275.246, 52773.773 23/01/23,15:55:14,05,10,1, 11.9,1,1, 3.913, 10635.005, 275.666, 52781.182 23/01/23,15:55:14,06,10,1, 11.9,1,1, 3.913, 10636.829, 274.765, 52777.401 23/01/23,15:55:14,07,10,1, 11.9,1,1, 3.913, 10633.362, 275.477, 52775.862 23/01/23,15:55:14,08,10,1, 11.9,1,1, 3.913, 10636.757, 275.110, 52781.968 23/01/23,15:55:14,09,10,1, 11.9,1,1, 3.913, 10635.344, 274.700, 52774.572 23/01/23,15:55:14,10,10,1, 11.9,1,1, 3.913, 10633.471, 275.568, 52778.372 23/01/23,15:55:14,11,10,1, 11.9,1,1, 3.913, 10637.027, 274.855, 52779.893 23/01/23,15:55:14,12,10,1, 11.9,1,1, 3.913, 10633.597, 275.204, 52773.783 23/01/23,15:55:14,13,10,1, 11.9,1,1, 3.913, 10635.022, 275.582, 52781.234 23/01/23,15:55:14,14,10,1, 11.9,1,1, 3.913, 10636.850, 274.742, 52777.390 23/01/23,15:55:14,15,10,1, 11.9,1,1, 3.913, 10633.363, 275.466, 52775.938 23/01/23,15:55:14,16,10,1, 11.9,1,1, 3.913, 10636.729, 275.105, 52781.913 23/01/23,15:55:14,17,10,1, 11.9,1,1, 3.913, 10635.319, 274.693, 52774.523 23/01/23,15:55:14,18,10,1, 11.9,1,1, 3.913, 10633.489, 275.493, 52778.401 23/01/23,15:55:14,19,10,1, 11.9,1,1, 3.913, 10637.001, 274.836, 52779.891 23/01/23,15:55:15,00,09,1, 11.8,1,1, 3.908, 10637.001, 274.836, 52779.891 23/01/23,15:55:15,01,09,1, 11.8,1,1, 3.908, 10635.446, 274.768, 52775.453 23/01/23,15:55:15,02,09,1, 11.8,1,1, 3.908, 10633.529, 275.347, 52778.059 23/01/23,15:55:15,03,09,1, 11.8,1,1, 3.908, 10636.632, 274.825, 52779.951 23/01/23,15:55:15,04,09,1, 11.8,1,1, 3.908, 10633.912, 275.158, 52774.620 23/01/23,15:55:15,05,09,1, 11.8,1,1, 3.908, 10634.843, 275.476, 52780.696 23/01/23,15:55:15,06,09,1, 11.8,1,1, 3.908, 10636.710, 274.812, 52778.012 23/01/23,15:55:15,07,09,1, 11.8,1,1, 3.908, 10633.590, 275.289, 52776.190 23/01/23,15:55:15,08,09,1, 11.8,1,1, 3.908, 10636.339, 274.988, 52781.442 23/01/23,15:55:15,09,09,1, 11.8,1,1, 3.908, 10635.426, 274.727, 52775.394 23/01/23,15:55:15,10,09,1, 11.8,1,1, 3.908, 10633.589, 275.365, 52778.162 23/01/23,15:55:15,11,09,1, 11.8,1,1, 3.908, 10636.659, 274.831, 52779.853 23/01/23,15:55:15,12,09,1, 11.8,1,1, 3.908, 10633.969, 275.164, 52774.679 23/01/23,15:55:15,13,09,1, 11.8,1,1, 3.908, 10634.814, 275.418, 52780.707 23/01/23,15:55:15,14,09,1, 11.8,1,1, 3.908, 10636.644, 274.757, 52777.932 23/01/23,15:55:15,15,09,1, 11.8,1,1, 3.908, 10633.632, 275.260, 52776.229 23/01/23,15:55:15,16,09,1, 11.8,1,1, 3.908, 10636.295, 274.971, 52781.482 23/01/23,15:55:15,17,09,1, 11.8,1,1, 3.908, 10635.382, 274.697, 52775.391 23/01/23,15:55:15,18,09,1, 11.8,1,1, 3.908, 10633.591, 275.323, 52778.120 23/01/23,15:55:15,19,09,1, 11.8,1,1, 3.908, 10636.601, 274.818, 52779.886 23/01/23,15:55:16,00,08,1, 11.9,1,1, 3.913, 10636.600, 274.818, 52779.886 23/01/23,15:55:16,01,08,1, 11.9,1,1, 3.913, 10635.271, 274.668, 52775.407 23/01/23,15:55:16,02,08,1, 11.9,1,1, 3.913, 10633.623, 275.281, 52778.517 23/01/23,15:55:16,03,08,1, 11.9,1,1, 3.913, 10636.546, 274.754, 52779.732 23/01/23,15:55:16,04,08,1, 11.9,1,1, 3.913, 10633.859, 275.104, 52774.900 23/01/23,15:55:16,05,08,1, 11.9,1,1, 3.913, 10634.994, 275.383, 52780.961 23/01/23,15:55:16,06,08,1, 11.9,1,1, 3.913, 10636.599, 274.707, 52777.856 23/01/23,15:55:16,07,08,1, 11.9,1,1, 3.913, 10633.621, 275.240, 52776.549 23/01/23,15:55:16,08,08,1, 11.9,1,1, 3.913, 10636.370, 274.864, 52781.465 23/01/23,15:55:16,09,08,1, 11.9,1,1, 3.913, 10635.263, 274.633, 52775.377 23/01/23,15:55:16,10,08,1, 11.9,1,1, 3.913, 10633.679, 275.298, 52778.553 23/01/23,15:55:16,11,08,1, 11.9,1,1, 3.913, 10636.621, 274.749, 52779.865 23/01/23,15:55:16,12,08,1, 11.9,1,1, 3.913, 10633.883, 275.108, 52774.940 23/01/23,15:55:16,13,08,1, 11.9,1,1, 3.913, 10635.029, 275.336, 52781.094 23/01/23,15:55:16,14,08,1, 11.9,1,1, 3.913, 10636.608, 274.712, 52777.871 23/01/23,15:55:16,15,08,1, 11.9,1,1, 3.913, 10633.620, 275.201, 52776.603 23/01/23,15:55:16,16,08,1, 11.9,1,1, 3.913, 10636.401, 274.873, 52781.517 23/01/23,15:55:16,17,08,1, 11.9,1,1, 3.913, 10635.243, 274.659, 52775.373 23/01/23,15:55:16,18,08,1, 11.9,1,1, 3.913, 10633.669, 275.316, 52778.565 23/01/23,15:55:16,19,08,1, 11.9,1,1, 3.913, 10636.602, 274.730, 52779.831 23/01/23,15:55:17,00,10,1, 11.9,1,1, 3.911, 10636.600, 274.730, 52779.831 23/01/23,15:55:17,01,10,1, 11.9,1,1, 3.911, 10635.157, 274.698, 52775.418 23/01/23,15:55:17,02,10,1, 11.9,1,1, 3.911, 10633.585, 275.304, 52778.723 23/01/23,15:55:17,03,10,1, 11.9,1,1, 3.911, 10636.677, 274.715, 52780.008 23/01/23,15:55:17,04,10,1, 11.9,1,1, 3.911, 10633.818, 275.165, 52775.082 23/01/23,15:55:17,05,10,1, 11.9,1,1, 3.911, 10635.109, 275.314, 52781.309 23/01/23,15:55:17,06,10,1, 11.9,1,1, 3.911, 10636.573, 274.667, 52777.876 23/01/23,15:55:17,07,10,1, 11.9,1,1, 3.911, 10633.546, 275.196, 52776.783 23/01/23,15:55:17,08,10,1, 11.9,1,1, 3.911, 10636.421, 274.826, 52781.652 23/01/23,15:55:17,09,10,1, 11.9,1,1, 3.911, 10635.339, 274.683, 52776.466 23/01/23,15:55:17,10,10,1, 11.9,1,1, 3.911, 10633.488, 275.172, 52778.011 23/01/23,15:55:17,11,10,1, 11.9,1,1, 3.911, 10636.426, 274.808, 52780.275 23/01/23,15:55:17,12,10,1, 11.9,1,1, 3.911, 10634.256, 275.044, 52775.430 23/01/23,15:55:17,13,10,1, 11.9,1,1, 3.911, 10634.721, 275.260, 52780.511 23/01/23,15:55:17,14,10,1, 11.9,1,1, 3.911, 10636.665, 274.754, 52778.682 23/01/23,15:55:17,15,10,1, 11.9,1,1, 3.911, 10633.828, 275.077, 52776.409 23/01/23,15:55:17,16,10,1, 11.9,1,1, 3.911, 10635.961, 274.846, 52781.323 23/01/23,15:55:17,17,10,1, 11.9,1,1, 3.911, 10635.525, 274.683, 52776.284 23/01/23,15:55:17,18,10,1, 11.9,1,1, 3.911, 10633.514, 275.179, 52778.016 23/01/23,15:55:17,19,10,1, 11.9,1,1, 3.911, 10636.388, 274.848, 52780.306 23/01/23,15:55:18,00,10,1, 11.9,1,1, 3.912, 10636.383, 274.848, 52780.306 23/01/23,15:55:18,01,10,1, 11.9,1,1, 3.912, 10635.552, 274.633, 52776.174 23/01/23,15:55:18,02,10,1, 11.9,1,1, 3.912, 10633.373, 275.154, 52778.148 23/01/23,15:55:18,03,10,1, 11.9,1,1, 3.912, 10636.539, 274.873, 52780.706 23/01/23,15:55:18,04,10,1, 11.9,1,1, 3.912, 10634.256, 274.977, 52775.409 23/01/23,15:55:18,05,10,1, 11.9,1,1, 3.912, 10634.719, 275.238, 52780.830 23/01/23,15:55:18,06,10,1, 11.9,1,1, 3.912, 10636.787, 274.733, 52778.907 23/01/23,15:55:18,07,10,1, 11.9,1,1, 3.912, 10633.646, 274.942, 52776.263 23/01/23,15:55:18,08,10,1, 11.9,1,1, 3.912, 10635.880, 274.820, 52781.603 23/01/23,15:55:18,09,10,1, 11.9,1,1, 3.912, 10635.471, 274.635, 52776.161 23/01/23,15:55:18,10,10,1, 11.9,1,1, 3.912, 10633.355, 275.173, 52778.145 23/01/23,15:55:18,11,10,1, 11.9,1,1, 3.912, 10636.506, 274.888, 52780.711 23/01/23,15:55:18,12,10,1, 11.9,1,1, 3.912, 10634.236, 275.017, 52775.466 23/01/23,15:55:18,13,10,1, 11.9,1,1, 3.912, 10634.724, 275.203, 52780.878 23/01/23,15:55:18,14,10,1, 11.9,1,1, 3.912, 10636.805, 274.663, 52778.860 23/01/23,15:55:18,15,10,1, 11.9,1,1, 3.912, 10633.648, 274.994, 52776.340 23/01/23,15:55:18,16,10,1, 11.9,1,1, 3.912, 10635.980, 274.891, 52781.668 23/01/23,15:55:18,17,10,1, 11.9,1,1, 3.912, 10635.501, 274.631, 52776.175 23/01/23,15:55:18,18,10,1, 11.9,1,1, 3.912, 10633.302, 275.179, 52778.124 23/01/23,15:55:18,19,10,1, 11.9,1,1, 3.912, 10636.513, 274.861, 52780.702 23/01/23,15:55:19,00,09,1, 11.9,1,1, 3.909, 10636.508, 274.861, 52780.702 23/01/23,15:55:19,01,09,1, 11.9,1,1, 3.909, 10635.437, 274.736, 52776.953 23/01/23,15:55:19,02,09,1, 11.9,1,1, 3.909, 10633.656, 275.004, 52778.179 23/01/23,15:55:19,03,09,1, 11.9,1,1, 3.909, 10636.219, 274.899, 52780.476 23/01/23,15:55:19,04,09,1, 11.9,1,1, 3.909, 10634.562, 275.013, 52776.381 23/01/23,15:55:19,05,09,1, 11.9,1,1, 3.909, 10634.773, 275.016, 52780.473 23/01/23,15:55:19,06,09,1, 11.9,1,1, 3.909, 10636.518, 274.700, 52779.109 23/01/23,15:55:19,07,09,1, 11.9,1,1, 3.909, 10633.973, 274.912, 52776.932 23/01/23,15:55:19,08,09,1, 11.9,1,1, 3.909, 10635.637, 274.767, 52780.964 23/01/23,15:55:19,09,09,1, 11.9,1,1, 3.909, 10635.409, 274.762, 52776.940 23/01/23,15:55:19,10,09,1, 11.9,1,1, 3.909, 10633.663, 275.020, 52778.241 23/01/23,15:55:19,11,09,1, 11.9,1,1, 3.909, 10636.178, 274.876, 52780.438 23/01/23,15:55:19,12,09,1, 11.9,1,1, 3.909, 10634.557, 275.086, 52776.468 23/01/23,15:55:19,13,09,1, 11.9,1,1, 3.909, 10634.834, 275.007, 52780.555 23/01/23,15:55:19,14,09,1, 11.9,1,1, 3.909, 10636.554, 274.750, 52779.160 23/01/23,15:55:19,15,09,1, 11.9,1,1, 3.909, 10633.947, 274.886, 52776.957 23/01/23,15:55:19,16,09,1, 11.9,1,1, 3.909, 10635.612, 274.723, 52780.975 23/01/23,15:55:19,17,09,1, 11.9,1,1, 3.909, 10635.325, 274.777, 52776.923 23/01/23,15:55:19,18,09,1, 11.9,1,1, 3.909, 10633.669, 275.073, 52778.367 23/01/23,15:55:19,19,09,1, 11.9,1,1, 3.909, 10636.195, 274.839, 52780.477 23/01/23,15:55:20,00,09,1, 11.9,1,1, 3.910, 10636.191, 274.839, 52780.477 23/01/23,15:55:20,01,09,1, 11.9,1,1, 3.910, 10635.318, 274.731, 52776.744 23/01/23,15:55:20,02,09,1, 11.9,1,1, 3.910, 10633.557, 275.006, 52778.613 23/01/23,15:55:20,03,09,1, 11.9,1,1, 3.910, 10636.413, 274.890, 52780.947 23/01/23,15:55:20,04,09,1, 11.9,1,1, 3.910, 10634.470, 274.933, 52776.320 23/01/23,15:55:20,05,09,1, 11.9,1,1, 3.910, 10634.823, 274.944, 52780.928 23/01/23,15:55:20,06,09,1, 11.9,1,1, 3.910, 10636.616, 274.627, 52779.192 23/01/23,15:55:20,07,09,1, 11.9,1,1, 3.910, 10633.727, 274.840, 52776.798 23/01/23,15:55:20,08,09,1, 11.9,1,1, 3.910, 10635.640, 274.757, 52781.408 23/01/23,15:55:20,09,09,1, 11.9,1,1, 3.910, 10635.307, 274.713, 52776.773 23/01/23,15:55:20,10,09,1, 11.9,1,1, 3.910, 10633.585, 275.036, 52778.625 23/01/23,15:55:20,11,09,1, 11.9,1,1, 3.910, 10636.484, 274.912, 52780.931 23/01/23,15:55:20,12,09,1, 11.9,1,1, 3.910, 10634.498, 274.956, 52776.386 23/01/23,15:55:20,13,09,1, 11.9,1,1, 3.910, 10634.883, 274.960, 52781.008 23/01/23,15:55:20,14,09,1, 11.9,1,1, 3.910, 10636.600, 274.607, 52779.120 23/01/23,15:55:20,15,09,1, 11.9,1,1, 3.910, 10633.701, 274.809, 52776.922 23/01/23,15:55:20,16,09,1, 11.9,1,1, 3.910, 10635.735, 274.785, 52781.425 23/01/23,15:55:20,17,09,1, 11.9,1,1, 3.910, 10635.288, 274.722, 52776.797 23/01/23,15:55:20,18,09,1, 11.9,1,1, 3.910, 10633.559, 275.058, 52778.719 23/01/23,15:55:20,19,09,1, 11.9,1,1, 3.910, 10636.480, 274.845, 52780.962 23/01/23,15:55:21,00,09,1, 11.9,1,1, 3.909, 10636.475, 274.845, 52780.962 23/01/23,15:55:21,01,09,1, 11.9,1,1, 3.909, 10635.123, 274.756, 52776.620 23/01/23,15:55:21,02,09,1, 11.9,1,1, 3.909, 10633.663, 275.077, 52779.138 23/01/23,15:55:21,03,09,1, 11.9,1,1, 3.909, 10636.635, 274.854, 52780.956 23/01/23,15:55:21,04,09,1, 11.9,1,1, 3.909, 10634.342, 274.924, 52776.423 23/01/23,15:55:21,05,09,1, 11.9,1,1, 3.909, 10635.017, 274.967, 52781.393 23/01/23,15:55:21,06,09,1, 11.9,1,1, 3.909, 10636.469, 274.601, 52778.773 23/01/23,15:55:21,07,09,1, 11.9,1,1, 3.909, 10633.503, 274.813, 52777.088 23/01/23,15:55:21,08,09,1, 11.9,1,1, 3.909, 10635.822, 274.770, 52781.577 23/01/23,15:55:21,09,09,1, 11.9,1,1, 3.909, 10635.091, 274.762, 52776.616 23/01/23,15:55:21,10,09,1, 11.9,1,1, 3.909, 10633.659, 275.070, 52779.236 23/01/23,15:55:21,11,09,1, 11.9,1,1, 3.909, 10636.682, 274.831, 52780.965 23/01/23,15:55:21,12,09,1, 11.9,1,1, 3.909, 10634.294, 274.888, 52776.424 23/01/23,15:55:21,13,09,1, 11.9,1,1, 3.909, 10635.068, 274.855, 52781.512 23/01/23,15:55:21,14,09,1, 11.9,1,1, 3.909, 10636.472, 274.616, 52778.755 23/01/23,15:55:21,15,09,1, 11.9,1,1, 3.909, 10633.472, 274.837, 52777.051 23/01/23,15:55:21,16,09,1, 11.9,1,1, 3.909, 10635.838, 274.830, 52781.653 23/01/23,15:55:21,17,09,1, 11.9,1,1, 3.909, 10635.054, 274.789, 52776.510 23/01/23,15:55:21,18,09,1, 11.9,1,1, 3.909, 10633.713, 275.101, 52779.344 23/01/23,15:55:21,19,09,1, 11.9,1,1, 3.909, 10636.718, 274.866, 52780.936 23/01/23,15:55:22,00,09,1, 11.9,1,1, 3.911, 10636.717, 274.866, 52780.936 23/01/23,15:55:22,01,09,1, 11.9,1,1, 3.911, 10634.837, 274.863, 52776.743 23/01/23,15:55:22,02,09,1, 11.9,1,1, 3.911, 10633.993, 275.067, 52780.002 23/01/23,15:55:22,03,09,1, 11.9,1,1, 3.911, 10636.750, 274.775, 52780.757 23/01/23,15:55:22,04,09,1, 11.9,1,1, 3.911, 10634.188, 274.871, 52776.783 23/01/23,15:55:22,05,09,1, 11.9,1,1, 3.911, 10635.291, 274.783, 52781.727 23/01/23,15:55:22,06,09,1, 11.9,1,1, 3.911, 10636.189, 274.602, 52778.308 23/01/23,15:55:22,07,09,1, 11.9,1,1, 3.911, 10633.363, 274.910, 52777.685 23/01/23,15:55:22,08,09,1, 11.9,1,1, 3.911, 10635.984, 274.795, 52781.591 23/01/23,15:55:22,09,09,1, 11.9,1,1, 3.911, 10634.887, 274.891, 52776.730 23/01/23,15:55:22,10,09,1, 11.9,1,1, 3.911, 10634.030, 275.121, 52780.047 23/01/23,15:55:22,11,09,1, 11.9,1,1, 3.911, 10636.729, 274.841, 52780.807 23/01/23,15:55:22,12,09,1, 11.9,1,1, 3.911, 10634.158, 274.857, 52776.832 23/01/23,15:55:22,13,09,1, 11.9,1,1, 3.911, 10635.294, 274.805, 52781.785 23/01/23,15:55:22,14,09,1, 11.9,1,1, 3.911, 10636.185, 274.618, 52778.336 23/01/23,15:55:22,15,09,1, 11.9,1,1, 3.911, 10633.479, 274.894, 52777.699 23/01/23,15:55:22,16,09,1, 11.9,1,1, 3.911, 10635.978, 274.813, 52781.585 23/01/23,15:55:22,17,09,1, 11.9,1,1, 3.911, 10634.876, 274.889, 52776.693 23/01/23,15:55:22,18,09,1, 11.9,1,1, 3.911, 10634.014, 275.085, 52780.082 23/01/23,15:55:22,19,09,1, 11.9,1,1, 3.911, 10636.774, 274.783, 52780.762 23/01/23,15:55:23,00,09,1, 11.8,1,1, 3.906, 10636.767, 274.783, 52780.762 23/01/23,15:55:23,01,09,1, 11.8,1,1, 3.906, 10634.690, 274.880, 52776.641 23/01/23,15:55:23,02,09,1, 11.8,1,1, 3.906, 10634.294, 275.044, 52780.786 23/01/23,15:55:23,03,09,1, 11.8,1,1, 3.906, 10636.858, 274.758, 52780.629 23/01/23,15:55:23,04,09,1, 11.8,1,1, 3.906, 10634.012, 274.879, 52776.971 23/01/23,15:55:23,05,09,1, 11.8,1,1, 3.906, 10635.519, 274.772, 52782.075 23/01/23,15:55:23,06,09,1, 11.8,1,1, 3.906, 10635.905, 274.636, 52777.914 23/01/23,15:55:23,07,09,1, 11.8,1,1, 3.906, 10633.330, 274.946, 52778.153 23/01/23,15:55:23,08,09,1, 11.8,1,1, 3.906, 10636.293, 274.900, 52781.845 23/01/23,15:55:23,09,09,1, 11.8,1,1, 3.906, 10634.702, 274.885, 52776.659 23/01/23,15:55:23,10,09,1, 11.8,1,1, 3.906, 10634.346, 275.117, 52780.843 23/01/23,15:55:23,11,09,1, 11.8,1,1, 3.906, 10636.860, 274.726, 52780.563 23/01/23,15:55:23,12,09,1, 11.8,1,1, 3.906, 10633.946, 274.802, 52776.912 23/01/23,15:55:23,13,09,1, 11.8,1,1, 3.906, 10635.512, 274.855, 52782.096 23/01/23,15:55:23,14,09,1, 11.8,1,1, 3.906, 10635.888, 274.561, 52777.910 23/01/23,15:55:23,15,09,1, 11.8,1,1, 3.906, 10633.314, 274.926, 52778.275 23/01/23,15:55:23,16,09,1, 11.8,1,1, 3.906, 10636.269, 274.888, 52781.814 23/01/23,15:55:23,17,09,1, 11.8,1,1, 3.906, 10634.722, 274.884, 52776.690 23/01/23,15:55:23,18,09,1, 11.8,1,1, 3.906, 10634.375, 275.071, 52780.948 23/01/23,15:55:23,19,09,1, 11.8,1,1, 3.906, 10636.897, 274.693, 52780.555 23/01/23,15:55:24,00,09,1, 11.9,1,1, 3.909, 10636.892, 274.693, 52780.555 23/01/23,15:55:24,01,09,1, 11.9,1,1, 3.909, 10634.629, 274.906, 52777.092 23/01/23,15:55:24,02,09,1, 11.9,1,1, 3.909, 10634.716, 274.980, 52781.370 23/01/23,15:55:24,03,09,1, 11.9,1,1, 3.909, 10636.744, 274.656, 52780.181 23/01/23,15:55:24,04,09,1, 11.9,1,1, 3.909, 10633.910, 274.842, 52777.408 23/01/23,15:55:24,05,09,1, 11.9,1,1, 3.909, 10635.644, 274.775, 52782.058 23/01/23,15:55:24,06,09,1, 11.9,1,1, 3.909, 10635.536, 274.682, 52777.719 23/01/23,15:55:24,07,09,1, 11.9,1,1, 3.909, 10633.481, 275.034, 52778.889 23/01/23,15:55:24,08,09,1, 11.9,1,1, 3.909, 10636.422, 274.845, 52781.653 23/01/23,15:55:24,09,09,1, 11.9,1,1, 3.909, 10634.618, 274.950, 52776.987 23/01/23,15:55:24,10,09,1, 11.9,1,1, 3.909, 10634.756, 274.986, 52781.415 23/01/23,15:55:24,11,09,1, 11.9,1,1, 3.909, 10636.810, 274.675, 52780.167 23/01/23,15:55:24,12,09,1, 11.9,1,1, 3.909, 10633.887, 274.808, 52777.451 23/01/23,15:55:24,13,09,1, 11.9,1,1, 3.909, 10635.650, 274.734, 52782.063 23/01/23,15:55:24,14,09,1, 11.9,1,1, 3.909, 10635.566, 274.701, 52777.722 23/01/23,15:55:24,15,09,1, 11.9,1,1, 3.909, 10633.512, 275.075, 52779.074 23/01/23,15:55:24,16,09,1, 11.9,1,1, 3.909, 10636.420, 274.867, 52781.667 23/01/23,15:55:24,17,09,1, 11.9,1,1, 3.909, 10634.595, 274.933, 52777.122 23/01/23,15:55:24,18,09,1, 11.9,1,1, 3.909, 10634.752, 274.964, 52781.423 23/01/23,15:55:24,19,09,1, 11.9,1,1, 3.909, 10636.715, 274.662, 52780.142 23/01/23,15:55:25,00,09,1, 11.9,1,1, 3.910, 10636.709, 274.662, 52780.142 23/01/23,15:55:25,01,09,1, 11.9,1,1, 3.910, 10634.370, 274.908, 52777.031 23/01/23,15:55:25,02,09,1, 11.9,1,1, 3.910, 10635.100, 274.955, 52782.232 23/01/23,15:55:25,03,09,1, 11.9,1,1, 3.910, 10636.668, 274.567, 52779.639 23/01/23,15:55:25,04,09,1, 11.9,1,1, 3.910, 10633.559, 274.817, 52777.654 23/01/23,15:55:25,05,09,1, 11.9,1,1, 3.910, 10635.896, 274.772, 52782.474 23/01/23,15:55:25,06,09,1, 11.9,1,1, 3.910, 10635.262, 274.769, 52777.256 23/01/23,15:55:25,07,09,1, 11.9,1,1, 3.910, 10633.671, 275.104, 52779.931 23/01/23,15:55:25,08,09,1, 11.9,1,1, 3.910, 10636.792, 274.858, 52781.808 23/01/23,15:55:25,09,09,1, 11.9,1,1, 3.910, 10634.405, 274.916, 52777.058 23/01/23,15:55:25,10,09,1, 11.9,1,1, 3.910, 10635.120, 274.954, 52782.231 23/01/23,15:55:25,11,09,1, 11.9,1,1, 3.910, 10636.606, 274.614, 52779.511 23/01/23,15:55:25,12,09,1, 11.9,1,1, 3.910, 10633.518, 274.863, 52777.727 23/01/23,15:55:25,13,09,1, 11.9,1,1, 3.910, 10635.931, 274.785, 52782.452 23/01/23,15:55:25,14,09,1, 11.9,1,1, 3.910, 10635.195, 274.778, 52777.155 23/01/23,15:55:25,15,09,1, 11.9,1,1, 3.910, 10633.726, 275.127, 52779.983 23/01/23,15:55:25,16,09,1, 11.9,1,1, 3.910, 10636.848, 274.862, 52781.822 23/01/23,15:55:25,17,09,1, 11.9,1,1, 3.910, 10634.367, 274.903, 52777.024 23/01/23,15:55:25,18,09,1, 11.9,1,1, 3.910, 10635.178, 274.918, 52782.209 23/01/23,15:55:25,19,09,1, 11.9,1,1, 3.910, 10636.592, 274.604, 52779.471 23/01/23,15:55:26,00,09,1, 11.9,1,1, 3.910, 10636.584, 274.604, 52779.471 23/01/23,15:55:26,01,09,1, 11.9,1,1, 3.910, 10634.233, 274.912, 52777.417 23/01/23,15:55:26,02,09,1, 11.9,1,1, 3.910, 10635.402, 274.864, 52782.574 23/01/23,15:55:26,03,09,1, 11.9,1,1, 3.910, 10636.235, 274.670, 52778.963 23/01/23,15:55:26,04,09,1, 11.9,1,1, 3.910, 10633.470, 274.953, 52778.361 23/01/23,15:55:26,05,09,1, 11.9,1,1, 3.910, 10636.140, 274.871, 52782.450 23/01/23,15:55:26,06,09,1, 11.9,1,1, 3.910, 10634.915, 274.924, 52777.298 23/01/23,15:55:26,07,09,1, 11.9,1,1, 3.910, 10634.094, 275.194, 52780.899 23/01/23,15:55:26,08,09,1, 11.9,1,1, 3.910, 10636.873, 274.811, 52781.483 23/01/23,15:55:26,09,09,1, 11.9,1,1, 3.910, 10634.249, 274.920, 52777.467 23/01/23,15:55:26,10,09,1, 11.9,1,1, 3.910, 10635.419, 274.895, 52782.639 23/01/23,15:55:26,11,09,1, 11.9,1,1, 3.910, 10636.255, 274.664, 52779.014 23/01/23,15:55:26,12,09,1, 11.9,1,1, 3.910, 10633.484, 274.985, 52778.459 23/01/23,15:55:26,13,09,1, 11.9,1,1, 3.910, 10636.150, 274.896, 52782.512 23/01/23,15:55:26,14,09,1, 11.9,1,1, 3.910, 10634.885, 274.988, 52777.246 23/01/23,15:55:26,15,09,1, 11.9,1,1, 3.910, 10634.115, 275.159, 52781.001 23/01/23,15:55:26,16,09,1, 11.9,1,1, 3.910, 10636.916, 274.823, 52781.455 23/01/23,15:55:26,17,09,1, 11.9,1,1, 3.910, 10634.205, 274.882, 52777.435 23/01/23,15:55:26,18,09,1, 11.9,1,1, 3.910, 10635.476, 274.892, 52782.724 23/01/23,15:55:26,19,09,1, 11.9,1,1, 3.910, 10636.169, 274.637, 52778.904 23/01/23,15:55:27,00,09,1, 11.9,1,1, 3.910, 10636.166, 274.637, 52778.904 23/01/23,15:55:27,01,09,1, 11.9,1,1, 3.910, 10633.970, 274.904, 52777.589 23/01/23,15:55:27,02,09,1, 11.9,1,1, 3.910, 10635.691, 274.892, 52782.965 23/01/23,15:55:27,03,09,1, 11.9,1,1, 3.910, 10635.971, 274.690, 52778.447 23/01/23,15:55:27,04,09,1, 11.9,1,1, 3.910, 10633.429, 275.094, 52779.016 23/01/23,15:55:27,05,09,1, 11.9,1,1, 3.910, 10636.464, 274.922, 52782.591 23/01/23,15:55:27,06,09,1, 11.9,1,1, 3.910, 10634.746, 274.983, 52777.208 23/01/23,15:55:27,07,09,1, 11.9,1,1, 3.910, 10634.532, 275.177, 52781.810 23/01/23,15:55:27,08,09,1, 11.9,1,1, 3.910, 10637.088, 274.788, 52781.158 23/01/23,15:55:27,09,09,1, 11.9,1,1, 3.910, 10633.993, 274.952, 52777.613 23/01/23,15:55:27,10,09,1, 11.9,1,1, 3.910, 10635.740, 274.905, 52783.043 23/01/23,15:55:27,11,09,1, 11.9,1,1, 3.910, 10635.984, 274.704, 52778.451 23/01/23,15:55:27,12,09,1, 11.9,1,1, 3.910, 10633.428, 275.101, 52779.080 23/01/23,15:55:27,13,09,1, 11.9,1,1, 3.910, 10636.499, 274.945, 52782.651 23/01/23,15:55:27,14,09,1, 11.9,1,1, 3.910, 10634.727, 275.011, 52777.223 23/01/23,15:55:27,15,09,1, 11.9,1,1, 3.910, 10634.581, 275.197, 52781.922 23/01/23,15:55:27,16,09,1, 11.9,1,1, 3.910, 10637.036, 274.725, 52781.158 23/01/23,15:55:27,17,09,1, 11.9,1,1, 3.910, 10633.966, 274.942, 52777.668 23/01/23,15:55:27,18,09,1, 11.9,1,1, 3.910, 10635.742, 274.877, 52782.972 23/01/23,15:55:27,19,09,1, 11.9,1,1, 3.910, 10635.906, 274.720, 52778.396 23/01/23,15:55:28,00,09,1, 11.9,1,1, 3.906, 10635.899, 274.720, 52778.396 23/01/23,15:55:28,01,09,1, 11.9,1,1, 3.906, 10633.832, 275.021, 52778.214 23/01/23,15:55:28,02,09,1, 11.9,1,1, 3.906, 10635.978, 274.869, 52783.044 23/01/23,15:55:28,03,09,1, 11.9,1,1, 3.906, 10635.587, 274.807, 52778.105 23/01/23,15:55:28,04,09,1, 11.9,1,1, 3.906, 10633.681, 275.234, 52780.020 23/01/23,15:55:28,05,09,1, 11.9,1,1, 3.906, 10636.703, 274.971, 52782.460 23/01/23,15:55:28,06,09,1, 11.9,1,1, 3.906, 10634.616, 275.081, 52777.544 23/01/23,15:55:28,07,09,1, 11.9,1,1, 3.906, 10635.044, 275.106, 52782.566 23/01/23,15:55:28,08,09,1, 11.9,1,1, 3.906, 10636.849, 274.749, 52780.499 23/01/23,15:55:28,09,09,1, 11.9,1,1, 3.906, 10633.879, 274.970, 52778.191 23/01/23,15:55:28,10,09,1, 11.9,1,1, 3.906, 10635.971, 274.941, 52783.063 23/01/23,15:55:28,11,09,1, 11.9,1,1, 3.906, 10635.555, 274.858, 52778.047 23/01/23,15:55:28,12,09,1, 11.9,1,1, 3.906, 10633.708, 275.240, 52780.104 23/01/23,15:55:28,13,09,1, 11.9,1,1, 3.906, 10636.777, 274.983, 52782.496 23/01/23,15:55:28,14,09,1, 11.9,1,1, 3.906, 10634.634, 274.990, 52777.632 23/01/23,15:55:28,15,09,1, 11.9,1,1, 3.906, 10635.079, 275.067, 52782.640 23/01/23,15:55:28,16,09,1, 11.9,1,1, 3.906, 10636.928, 274.727, 52780.564 23/01/23,15:55:28,17,09,1, 11.9,1,1, 3.906, 10633.819, 274.947, 52778.176 23/01/23,15:55:28,18,09,1, 11.9,1,1, 3.906, 10635.974, 274.888, 52783.080 23/01/23,15:55:28,19,09,1, 11.9,1,1, 3.906, 10635.522, 274.846, 52778.072 23/01/23,15:55:29,00,09,1, 11.9,1,1, 3.908, 10635.515, 274.846, 52778.072 23/01/23,15:55:29,01,09,1, 11.9,1,1, 3.908, 10633.659, 275.010, 52778.532 23/01/23,15:55:29,02,09,1, 11.9,1,1, 3.908, 10636.204, 274.958, 52783.189 23/01/23,15:55:29,03,09,1, 11.9,1,1, 3.908, 10635.287, 274.914, 52777.843 23/01/23,15:55:29,04,09,1, 11.9,1,1, 3.908, 10633.986, 275.251, 52780.938 23/01/23,15:55:29,05,09,1, 11.9,1,1, 3.908, 10637.054, 274.917, 52782.429 23/01/23,15:55:29,06,09,1, 11.9,1,1, 3.908, 10634.527, 275.036, 52777.752 23/01/23,15:55:29,07,09,1, 11.9,1,1, 3.908, 10635.411, 275.025, 52783.118 23/01/23,15:55:29,08,09,1, 11.9,1,1, 3.908, 10636.731, 274.724, 52780.000 23/01/23,15:55:29,09,09,1, 11.9,1,1, 3.908, 10633.680, 275.004, 52778.550 23/01/23,15:55:29,10,09,1, 11.9,1,1, 3.908, 10636.238, 274.947, 52783.224 23/01/23,15:55:29,11,09,1, 11.9,1,1, 3.908, 10635.288, 274.954, 52777.820 23/01/23,15:55:29,12,09,1, 11.9,1,1, 3.908, 10634.022, 275.257, 52781.069 23/01/23,15:55:29,13,09,1, 11.9,1,1, 3.908, 10637.047, 274.982, 52782.364 23/01/23,15:55:29,14,09,1, 11.9,1,1, 3.908, 10634.445, 275.054, 52777.860 23/01/23,15:55:29,15,09,1, 11.9,1,1, 3.908, 10635.420, 275.022, 52783.135 23/01/23,15:55:29,16,09,1, 11.9,1,1, 3.908, 10636.658, 274.755, 52779.933 23/01/23,15:55:29,17,09,1, 11.9,1,1, 3.908, 10633.638, 275.026, 52778.649 23/01/23,15:55:29,18,09,1, 11.9,1,1, 3.908, 10636.282, 274.975, 52783.181 23/01/23,15:55:29,19,09,1, 11.9,1,1, 3.908, 10635.263, 275.009, 52777.855 23/01/23,15:55:30,00,09,1, 11.8,1,1, 3.910, 10635.257, 275.009, 52777.855 23/01/23,15:55:30,01,09,1, 11.8,1,1, 3.910, 10633.917, 275.154, 52779.836 23/01/23,15:55:30,02,09,1, 11.8,1,1, 3.910, 10636.297, 274.970, 52782.538 23/01/23,15:55:30,03,09,1, 11.8,1,1, 3.910, 10634.908, 275.170, 52778.259 23/01/23,15:55:30,04,09,1, 11.8,1,1, 3.910, 10634.754, 275.282, 52782.076 23/01/23,15:55:30,05,09,1, 11.8,1,1, 3.910, 10636.902, 274.972, 52781.596 23/01/23,15:55:30,06,09,1, 11.8,1,1, 3.910, 10634.492, 275.145, 52778.761 23/01/23,15:55:30,07,09,1, 11.8,1,1, 3.910, 10635.905, 274.974, 52783.043 23/01/23,15:55:30,08,09,1, 11.8,1,1, 3.910, 10636.037, 274.838, 52779.266 23/01/23,15:55:30,09,09,1, 11.8,1,1, 3.910, 10633.965, 275.151, 52779.810 23/01/23,15:55:30,10,09,1, 11.8,1,1, 3.910, 10636.344, 275.049, 52782.601 23/01/23,15:55:30,11,09,1, 11.8,1,1, 3.910, 10634.901, 275.222, 52778.293 23/01/23,15:55:30,12,09,1, 11.8,1,1, 3.910, 10634.785, 275.281, 52782.170 23/01/23,15:55:30,13,09,1, 11.8,1,1, 3.910, 10636.911, 274.908, 52781.552 23/01/23,15:55:30,14,09,1, 11.8,1,1, 3.910, 10634.485, 275.133, 52778.848 23/01/23,15:55:30,15,09,1, 11.8,1,1, 3.910, 10635.837, 274.992, 52783.099 23/01/23,15:55:30,16,09,1, 11.8,1,1, 3.910, 10636.039, 274.863, 52779.251 23/01/23,15:55:30,17,09,1, 11.8,1,1, 3.910, 10633.980, 275.230, 52779.910 23/01/23,15:55:30,18,09,1, 11.8,1,1, 3.910, 10636.391, 275.029, 52782.652 23/01/23,15:55:30,19,09,1, 11.8,1,1, 3.910, 10634.946, 275.188, 52778.340 23/01/23,15:55:31,00,09,1, 11.9,1,1, 3.908, 10634.940, 275.188, 52778.340 23/01/23,15:55:31,01,09,1, 11.9,1,1, 3.908, 10633.985, 275.330, 52780.480 23/01/23,15:55:31,02,09,1, 11.9,1,1, 3.908, 10636.608, 275.140, 52782.702 23/01/23,15:55:31,03,09,1, 11.9,1,1, 3.908, 10634.872, 275.246, 52778.466 23/01/23,15:55:31,04,09,1, 11.9,1,1, 3.908, 10635.150, 275.284, 52782.826 23/01/23,15:55:31,05,09,1, 11.9,1,1, 3.908, 10636.945, 274.907, 52781.173 23/01/23,15:55:31,06,09,1, 11.9,1,1, 3.908, 10634.299, 275.233, 52779.041 23/01/23,15:55:31,07,09,1, 11.9,1,1, 3.908, 10636.075, 275.035, 52783.362 23/01/23,15:55:31,08,09,1, 11.9,1,1, 3.908, 10635.715, 274.984, 52778.866 23/01/23,15:55:31,09,09,1, 11.9,1,1, 3.908, 10633.991, 275.333, 52780.627 23/01/23,15:55:31,10,09,1, 11.9,1,1, 3.908, 10636.681, 275.044, 52782.787 23/01/23,15:55:31,11,09,1, 11.9,1,1, 3.908, 10634.847, 275.244, 52778.455 23/01/23,15:55:31,12,09,1, 11.9,1,1, 3.908, 10635.223, 275.242, 52782.926 23/01/23,15:55:31,13,09,1, 11.9,1,1, 3.908, 10636.931, 274.914, 52781.123 23/01/23,15:55:31,14,09,1, 11.9,1,1, 3.908, 10634.259, 275.163, 52779.074 23/01/23,15:55:31,15,09,1, 11.9,1,1, 3.908, 10636.138, 274.999, 52783.294 23/01/23,15:55:31,16,09,1, 11.9,1,1, 3.908, 10635.681, 274.969, 52778.918 23/01/23,15:55:31,17,09,1, 11.9,1,1, 3.908, 10634.019, 275.319, 52780.649 23/01/23,15:55:31,18,09,1, 11.9,1,1, 3.908, 10636.687, 275.133, 52782.751 23/01/23,15:55:31,19,09,1, 11.9,1,1, 3.908, 10634.893, 275.265, 52778.511 23/01/23,15:55:32,00,09,1, 11.9,1,1, 3.910, 10634.890, 275.265, 52778.511 23/01/23,15:55:32,01,09,1, 11.9,1,1, 3.910, 10633.916, 275.269, 52779.979 23/01/23,15:55:32,02,09,1, 11.9,1,1, 3.910, 10636.715, 275.328, 52783.647 23/01/23,15:55:32,03,09,1, 11.9,1,1, 3.910, 10635.464, 275.190, 52778.848 23/01/23,15:55:32,04,09,1, 11.9,1,1, 3.910, 10634.856, 275.168, 52782.279 23/01/23,15:55:32,05,09,1, 11.9,1,1, 3.910, 10637.146, 275.135, 52782.168 23/01/23,15:55:32,06,09,1, 11.9,1,1, 3.910, 10634.265, 275.002, 52778.458 23/01/23,15:55:32,07,09,1, 11.9,1,1, 3.910, 10635.615, 275.192, 52783.273 23/01/23,15:55:32,08,09,1, 11.9,1,1, 3.910, 10636.204, 275.167, 52779.828 23/01/23,15:55:32,09,09,1, 11.9,1,1, 3.910, 10633.919, 275.273, 52780.036 23/01/23,15:55:32,10,09,1, 11.9,1,1, 3.910, 10636.757, 275.389, 52783.675 23/01/23,15:55:32,11,09,1, 11.9,1,1, 3.910, 10635.467, 275.194, 52778.903 23/01/23,15:55:32,12,09,1, 11.9,1,1, 3.910, 10634.903, 275.190, 52782.326 23/01/23,15:55:32,13,09,1, 11.9,1,1, 3.910, 10637.184, 275.058, 52782.064 23/01/23,15:55:32,14,09,1, 11.9,1,1, 3.910, 10634.319, 275.060, 52778.531 23/01/23,15:55:32,15,09,1, 11.9,1,1, 3.910, 10635.632, 275.187, 52783.389 23/01/23,15:55:32,16,09,1, 11.9,1,1, 3.910, 10636.176, 275.198, 52779.746 23/01/23,15:55:32,17,09,1, 11.9,1,1, 3.910, 10633.921, 275.352, 52780.103 23/01/23,15:55:32,18,09,1, 11.9,1,1, 3.910, 10636.827, 275.321, 52783.703 23/01/23,15:55:32,19,09,1, 11.9,1,1, 3.910, 10635.441, 275.174, 52778.886 23/01/23,15:55:33,00,09,1, 11.9,1,1, 3.911, 10635.440, 275.174, 52778.886 23/01/23,15:55:33,01,09,1, 11.9,1,1, 3.911, 10634.536, 275.416, 52781.706 23/01/23,15:55:33,02,09,1, 11.9,1,1, 3.911, 10637.131, 275.229, 52782.981 23/01/23,15:55:33,03,09,1, 11.9,1,1, 3.911, 10634.918, 275.242, 52779.076 23/01/23,15:55:33,04,09,1, 11.9,1,1, 3.911, 10635.619, 275.207, 52783.345 23/01/23,15:55:33,05,09,1, 11.9,1,1, 3.911, 10636.721, 275.080, 52780.676 23/01/23,15:55:33,06,09,1, 11.9,1,1, 3.911, 10634.075, 275.304, 52779.626 23/01/23,15:55:33,07,09,1, 11.9,1,1, 3.911, 10636.285, 275.273, 52783.495 23/01/23,15:55:33,08,09,1, 11.9,1,1, 3.911, 10635.633, 275.349, 52779.147 23/01/23,15:55:33,09,09,1, 11.9,1,1, 3.911, 10634.561, 275.454, 52781.913 23/01/23,15:55:33,10,09,1, 11.9,1,1, 3.911, 10637.175, 275.256, 52782.962 23/01/23,15:55:33,11,09,1, 11.9,1,1, 3.911, 10634.994, 275.274, 52779.059 23/01/23,15:55:33,12,09,1, 11.9,1,1, 3.911, 10635.613, 275.141, 52783.342 23/01/23,15:55:33,13,09,1, 11.9,1,1, 3.911, 10636.643, 275.091, 52780.657 23/01/23,15:55:33,14,09,1, 11.9,1,1, 3.911, 10634.108, 275.252, 52779.711 23/01/23,15:55:33,15,09,1, 11.9,1,1, 3.911, 10636.314, 275.276, 52783.529 23/01/23,15:55:33,16,09,1, 11.9,1,1, 3.911, 10635.567, 275.375, 52779.159 23/01/23,15:55:33,17,09,1, 11.9,1,1, 3.911, 10634.633, 275.496, 52781.898 23/01/23,15:55:33,18,09,1, 11.9,1,1, 3.911, 10637.196, 275.272, 52782.911 23/01/23,15:55:33,19,09,1, 11.9,1,1, 3.911, 10634.915, 275.257, 52779.089 23/01/23,15:55:34,00,09,1, 11.9,1,1, 3.909, 10634.915, 275.257, 52779.089 23/01/23,15:55:34,01,09,1, 11.9,1,1, 3.909, 10635.097, 275.463, 52782.524 23/01/23,15:55:34,02,09,1, 11.9,1,1, 3.909, 10637.151, 275.304, 52782.559 23/01/23,15:55:34,03,09,1, 11.9,1,1, 3.909, 10634.905, 275.319, 52779.458 23/01/23,15:55:34,04,09,1, 11.9,1,1, 3.909, 10635.930, 275.255, 52783.350 23/01/23,15:55:34,05,09,1, 11.9,1,1, 3.909, 10636.334, 275.260, 52780.338 23/01/23,15:55:34,06,09,1, 11.9,1,1, 3.909, 10634.224, 275.455, 52780.405 23/01/23,15:55:34,07,09,1, 11.9,1,1, 3.909, 10636.563, 275.377, 52783.447 23/01/23,15:55:34,08,09,1, 11.9,1,1, 3.909, 10635.552, 275.466, 52779.537 23/01/23,15:55:34,09,09,1, 11.9,1,1, 3.909, 10635.130, 275.461, 52782.625 23/01/23,15:55:34,10,09,1, 11.9,1,1, 3.909, 10637.167, 275.307, 52782.499 23/01/23,15:55:34,11,09,1, 11.9,1,1, 3.909, 10634.841, 275.279, 52779.484 23/01/23,15:55:34,12,09,1, 11.9,1,1, 3.909, 10635.946, 275.256, 52783.434 23/01/23,15:55:34,13,09,1, 11.9,1,1, 3.909, 10636.273, 275.317, 52780.385 23/01/23,15:55:34,14,09,1, 11.9,1,1, 3.909, 10634.294, 275.442, 52780.437 23/01/23,15:55:34,15,09,1, 11.9,1,1, 3.909, 10636.623, 275.416, 52783.454 23/01/23,15:55:34,16,09,1, 11.9,1,1, 3.909, 10635.589, 275.512, 52779.551 23/01/23,15:55:34,17,09,1, 11.9,1,1, 3.909, 10635.186, 275.457, 52782.656 23/01/23,15:55:34,18,09,1, 11.9,1,1, 3.909, 10637.151, 275.263, 52782.483 23/01/23,15:55:34,19,09,1, 11.9,1,1, 3.909, 10634.798, 275.350, 52779.453 23/01/23,15:55:35,00,09,1, 11.9,1,1, 3.904, 10634.798, 275.350, 52779.453 23/01/23,15:55:35,01,09,1, 11.9,1,1, 3.904, 10635.654, 275.408, 52783.140 23/01/23,15:55:35,02,09,1, 11.9,1,1, 3.904, 10636.936, 275.329, 52781.790 23/01/23,15:55:35,03,09,1, 11.9,1,1, 3.904, 10634.809, 275.455, 52780.194 23/01/23,15:55:35,04,09,1, 11.9,1,1, 3.904, 10636.125, 275.348, 52783.286 23/01/23,15:55:35,05,09,1, 11.9,1,1, 3.904, 10635.941, 275.526, 52780.141 23/01/23,15:55:35,06,09,1, 11.9,1,1, 3.904, 10634.737, 275.662, 52781.535 23/01/23,15:55:35,07,09,1, 11.9,1,1, 3.904, 10636.870, 275.529, 52783.150 23/01/23,15:55:35,08,09,1, 11.9,1,1, 3.904, 10635.516, 275.614, 52780.127 23/01/23,15:55:35,09,09,1, 11.9,1,1, 3.904, 10635.773, 275.411, 52783.200 23/01/23,15:55:35,10,09,1, 11.9,1,1, 3.904, 10636.896, 275.308, 52781.755 23/01/23,15:55:35,11,09,1, 11.9,1,1, 3.904, 10634.834, 275.429, 52780.268 23/01/23,15:55:35,12,09,1, 11.9,1,1, 3.904, 10636.166, 275.367, 52783.319 23/01/23,15:55:35,13,09,1, 11.9,1,1, 3.904, 10635.850, 275.587, 52779.851 23/01/23,15:55:35,14,09,1, 11.9,1,1, 3.904, 10635.079, 275.603, 52781.902 23/01/23,15:55:35,15,09,1, 11.9,1,1, 3.904, 10636.689, 275.455, 52782.624 23/01/23,15:55:35,16,09,1, 11.9,1,1, 3.904, 10635.538, 275.641, 52780.574 23/01/23,15:55:35,17,09,1, 11.9,1,1, 3.904, 10635.973, 275.340, 52783.091 23/01/23,15:55:35,18,09,1, 11.9,1,1, 3.904, 10636.639, 275.365, 52781.495 23/01/23,15:55:35,19,09,1, 11.9,1,1, 3.904, 10635.044, 275.499, 52780.795 23/01/23,15:55:36,00,09,1, 11.9,1,1, 3.905, 10635.040, 275.499, 52780.795 23/01/23,15:55:36,01,09,1, 11.9,1,1, 3.905, 10636.183, 275.328, 52783.161 23/01/23,15:55:36,02,09,1, 11.9,1,1, 3.905, 10636.337, 275.507, 52781.134 23/01/23,15:55:36,03,09,1, 11.9,1,1, 3.905, 10635.058, 275.606, 52781.155 23/01/23,15:55:36,04,09,1, 11.9,1,1, 3.905, 10636.314, 275.499, 52782.817 23/01/23,15:55:36,05,09,1, 11.9,1,1, 3.905, 10635.697, 275.815, 52780.614 23/01/23,15:55:36,06,09,1, 11.9,1,1, 3.905, 10635.525, 275.676, 52782.591 23/01/23,15:55:36,07,09,1, 11.9,1,1, 3.905, 10636.882, 275.540, 52782.538 23/01/23,15:55:36,08,09,1, 11.9,1,1, 3.905, 10635.589, 275.690, 52780.963 23/01/23,15:55:36,09,09,1, 11.9,1,1, 3.905, 10636.155, 275.329, 52783.120 23/01/23,15:55:36,10,09,1, 11.9,1,1, 3.905, 10636.351, 275.558, 52781.156 23/01/23,15:55:36,11,09,1, 11.9,1,1, 3.905, 10635.005, 275.618, 52781.249 23/01/23,15:55:36,12,09,1, 11.9,1,1, 3.905, 10636.334, 275.475, 52782.828 23/01/23,15:55:36,13,09,1, 11.9,1,1, 3.905, 10635.736, 275.808, 52780.686 23/01/23,15:55:36,14,09,1, 11.9,1,1, 3.905, 10635.591, 275.665, 52782.692 23/01/23,15:55:36,15,09,1, 11.9,1,1, 3.905, 10636.850, 275.536, 52782.520 23/01/23,15:55:36,16,09,1, 11.9,1,1, 3.905, 10635.579, 275.678, 52781.000 23/01/23,15:55:36,17,09,1, 11.9,1,1, 3.905, 10636.149, 275.340, 52783.090 23/01/23,15:55:36,18,09,1, 11.9,1,1, 3.905, 10636.283, 275.504, 52781.054 23/01/23,15:55:36,19,09,1, 11.9,1,1, 3.905, 10635.015, 275.610, 52781.251 23/01/23,15:55:37,00,09,1, 11.8,1,1, 3.909, 10635.006, 275.610, 52781.251 23/01/23,15:55:37,01,09,1, 11.8,1,1, 3.909, 10636.718, 275.420, 52783.541 23/01/23,15:55:37,02,09,1, 11.8,1,1, 3.909, 10635.763, 275.675, 52780.221 23/01/23,15:55:37,03,09,1, 11.8,1,1, 3.909, 10635.271, 275.930, 52782.649 23/01/23,15:55:37,04,09,1, 11.8,1,1, 3.909, 10636.813, 275.507, 52782.620 23/01/23,15:55:37,05,09,1, 11.8,1,1, 3.909, 10635.333, 276.001, 52780.670 23/01/23,15:55:37,06,09,1, 11.8,1,1, 3.909, 10636.363, 275.709, 52784.046 23/01/23,15:55:37,07,09,1, 11.8,1,1, 3.909, 10636.799, 275.504, 52781.502 23/01/23,15:55:37,08,09,1, 11.8,1,1, 3.909, 10635.250, 275.854, 52781.577 23/01/23,15:55:37,09,09,1, 11.8,1,1, 3.909, 10636.724, 275.405, 52783.465 23/01/23,15:55:37,10,09,1, 11.8,1,1, 3.909, 10635.708, 275.715, 52780.127 23/01/23,15:55:37,11,09,1, 11.8,1,1, 3.909, 10635.243, 275.946, 52782.699 23/01/23,15:55:37,12,09,1, 11.8,1,1, 3.909, 10636.849, 275.577, 52782.626 23/01/23,15:55:37,13,09,1, 11.8,1,1, 3.909, 10635.359, 276.064, 52780.714 23/01/23,15:55:37,14,09,1, 11.8,1,1, 3.909, 10636.395, 275.689, 52784.032 23/01/23,15:55:37,15,09,1, 11.8,1,1, 3.909, 10636.800, 275.533, 52781.452 23/01/23,15:55:37,16,09,1, 11.8,1,1, 3.909, 10635.193, 275.839, 52781.539 23/01/23,15:55:37,17,09,1, 11.8,1,1, 3.909, 10636.762, 275.431, 52783.376 23/01/23,15:55:37,18,09,1, 11.8,1,1, 3.909, 10635.691, 275.756, 52780.099 23/01/23,15:55:37,19,09,1, 11.8,1,1, 3.909, 10635.348, 275.954, 52782.803 23/01/23,15:55:38,00,09,1, 11.9,1,1, 3.906, 10635.340, 275.954, 52782.803 23/01/23,15:55:38,01,09,1, 11.9,1,1, 3.906, 10636.797, 275.561, 52783.177 23/01/23,15:55:38,02,09,1, 11.9,1,1, 3.906, 10635.514, 275.992, 52780.309 23/01/23,15:55:38,03,09,1, 11.9,1,1, 3.906, 10635.806, 276.022, 52783.403 23/01/23,15:55:38,04,09,1, 11.9,1,1, 3.906, 10636.918, 275.720, 52782.306 23/01/23,15:55:38,05,09,1, 11.9,1,1, 3.906, 10635.441, 276.140, 52781.302 23/01/23,15:55:38,06,09,1, 11.9,1,1, 3.906, 10636.768, 275.674, 52784.093 23/01/23,15:55:38,07,09,1, 11.9,1,1, 3.906, 10636.509, 275.640, 52780.941 23/01/23,15:55:38,08,09,1, 11.9,1,1, 3.906, 10635.293, 275.989, 52782.057 23/01/23,15:55:38,09,09,1, 11.9,1,1, 3.906, 10636.787, 275.632, 52783.141 23/01/23,15:55:38,10,09,1, 11.9,1,1, 3.906, 10635.491, 276.073, 52780.431 23/01/23,15:55:38,11,09,1, 11.9,1,1, 3.906, 10635.766, 276.063, 52783.511 23/01/23,15:55:38,12,09,1, 11.9,1,1, 3.906, 10636.956, 275.771, 52782.334 23/01/23,15:55:38,13,09,1, 11.9,1,1, 3.906, 10635.499, 276.132, 52781.301 23/01/23,15:55:38,14,09,1, 11.9,1,1, 3.906, 10636.814, 275.720, 52784.147 23/01/23,15:55:38,15,09,1, 11.9,1,1, 3.906, 10636.527, 275.687, 52781.017 23/01/23,15:55:38,16,09,1, 11.9,1,1, 3.906, 10635.314, 276.052, 52782.136 23/01/23,15:55:38,17,09,1, 11.9,1,1, 3.906, 10636.812, 275.613, 52783.167 23/01/23,15:55:38,18,09,1, 11.9,1,1, 3.906, 10635.444, 276.072, 52780.366 23/01/23,15:55:38,19,09,1, 11.9,1,1, 3.906, 10635.793, 276.041, 52783.509 23/01/23,15:55:39,00,09,1, 11.8,1,1, 3.910, 10635.791, 276.041, 52783.509 23/01/23,15:55:39,01,09,1, 11.8,1,1, 3.910, 10636.892, 275.804, 52783.217 23/01/23,15:55:39,02,09,1, 11.8,1,1, 3.910, 10635.525, 276.259, 52780.751 23/01/23,15:55:39,03,09,1, 11.8,1,1, 3.910, 10636.194, 276.106, 52784.050 23/01/23,15:55:39,04,09,1, 11.8,1,1, 3.910, 10637.135, 275.840, 52782.239 23/01/23,15:55:39,05,09,1, 11.8,1,1, 3.910, 10635.505, 276.216, 52781.705 23/01/23,15:55:39,06,09,1, 11.8,1,1, 3.910, 10636.896, 275.708, 52784.117 23/01/23,15:55:39,07,09,1, 11.8,1,1, 3.910, 10636.232, 275.920, 52780.720 23/01/23,15:55:39,08,09,1, 11.8,1,1, 3.910, 10635.353, 276.185, 52782.644 23/01/23,15:55:39,09,09,1, 11.8,1,1, 3.910, 10636.942, 275.837, 52783.183 23/01/23,15:55:39,10,09,1, 11.8,1,1, 3.910, 10635.517, 276.311, 52780.781 23/01/23,15:55:39,11,09,1, 11.8,1,1, 3.910, 10636.226, 276.139, 52784.127 23/01/23,15:55:39,12,09,1, 11.8,1,1, 3.910, 10637.096, 275.891, 52782.261 23/01/23,15:55:39,13,09,1, 11.8,1,1, 3.910, 10635.526, 276.194, 52781.767 23/01/23,15:55:39,14,09,1, 11.8,1,1, 3.910, 10636.917, 275.731, 52784.087 23/01/23,15:55:39,15,09,1, 11.8,1,1, 3.910, 10636.179, 275.936, 52780.750 23/01/23,15:55:39,16,09,1, 11.8,1,1, 3.910, 10635.320, 276.195, 52782.690 23/01/23,15:55:39,17,09,1, 11.8,1,1, 3.910, 10636.953, 275.806, 52783.090 23/01/23,15:55:39,18,09,1, 11.8,1,1, 3.910, 10635.539, 276.295, 52780.838 23/01/23,15:55:39,19,09,1, 11.8,1,1, 3.910, 10636.304, 276.126, 52784.213 23/01/23,15:55:40,00,08,1, 11.9,1,1, 3.909, 10636.300, 276.126, 52784.213 23/01/23,15:55:40,01,08,1, 11.9,1,1, 3.909, 10637.528, 275.955, 52783.365 23/01/23,15:55:40,02,08,1, 11.9,1,1, 3.909, 10635.248, 276.400, 52780.578 23/01/23,15:55:40,03,08,1, 11.9,1,1, 3.909, 10636.845, 276.260, 52785.431 23/01/23,15:55:40,04,08,1, 11.9,1,1, 3.909, 10637.253, 275.869, 52781.519 23/01/23,15:55:40,05,08,1, 11.9,1,1, 3.909, 10635.072, 276.332, 52781.975 23/01/23,15:55:40,06,08,1, 11.9,1,1, 3.909, 10637.382, 275.896, 52784.746 23/01/23,15:55:40,07,08,1, 11.9,1,1, 3.909, 10635.779, 276.103, 52779.928 23/01/23,15:55:40,08,08,1, 11.9,1,1, 3.909, 10635.409, 276.456, 52783.775 23/01/23,15:55:40,09,08,1, 11.9,1,1, 3.909, 10637.555, 275.980, 52783.391 23/01/23,15:55:40,10,08,1, 11.9,1,1, 3.909, 10635.228, 276.386, 52780.583 23/01/23,15:55:40,11,08,1, 11.9,1,1, 3.909, 10636.898, 276.215, 52785.485 23/01/23,15:55:40,12,08,1, 11.9,1,1, 3.909, 10637.216, 275.834, 52781.508 23/01/23,15:55:40,13,08,1, 11.9,1,1, 3.909, 10635.063, 276.289, 52781.963 23/01/23,15:55:40,14,08,1, 11.9,1,1, 3.909, 10637.451, 275.912, 52784.703 23/01/23,15:55:40,15,08,1, 11.9,1,1, 3.909, 10635.822, 276.122, 52779.918 23/01/23,15:55:40,16,08,1, 11.9,1,1, 3.909, 10635.477, 276.507, 52783.898 23/01/23,15:55:40,17,08,1, 11.9,1,1, 3.909, 10637.611, 275.979, 52783.319 23/01/23,15:55:40,18,08,1, 11.9,1,1, 3.909, 10635.237, 276.472, 52780.620 23/01/23,15:55:40,19,08,1, 11.9,1,1, 3.909, 10636.944, 276.225, 52785.488 23/01/23,15:55:41,00,08,1, 11.8,1,1, 3.907, 10636.942, 276.225, 52785.488 23/01/23,15:55:41,01,08,1, 11.8,1,1, 3.907, 10637.974, 276.089, 52783.286 23/01/23,15:55:41,02,08,1, 11.8,1,1, 3.907, 10635.086, 276.531, 52780.762 23/01/23,15:55:41,03,08,1, 11.8,1,1, 3.907, 10637.341, 276.289, 52786.110 23/01/23,15:55:41,04,08,1, 11.8,1,1, 3.907, 10637.117, 275.915, 52780.838 23/01/23,15:55:41,05,08,1, 11.8,1,1, 3.907, 10634.947, 276.508, 52782.476 23/01/23,15:55:41,06,08,1, 11.8,1,1, 3.907, 10637.848, 276.105, 52784.933 23/01/23,15:55:41,07,08,1, 11.8,1,1, 3.907, 10635.523, 276.353, 52779.667 23/01/23,15:55:41,08,08,1, 11.8,1,1, 3.907, 10635.774, 276.661, 52784.866 23/01/23,15:55:41,09,08,1, 11.8,1,1, 3.907, 10637.940, 276.087, 52783.219 23/01/23,15:55:41,10,08,1, 11.8,1,1, 3.907, 10635.122, 276.535, 52780.854 23/01/23,15:55:41,11,08,1, 11.8,1,1, 3.907, 10637.366, 276.287, 52786.118 23/01/23,15:55:41,12,08,1, 11.8,1,1, 3.907, 10637.051, 275.966, 52780.869 23/01/23,15:55:41,13,08,1, 11.8,1,1, 3.907, 10635.015, 276.541, 52782.543 23/01/23,15:55:41,14,08,1, 11.8,1,1, 3.907, 10637.748, 276.083, 52784.781 23/01/23,15:55:41,15,08,1, 11.8,1,1, 3.907, 10635.580, 276.338, 52779.715 23/01/23,15:55:41,16,08,1, 11.8,1,1, 3.907, 10635.891, 276.667, 52784.922 23/01/23,15:55:41,17,08,1, 11.8,1,1, 3.907, 10637.911, 276.107, 52783.173 23/01/23,15:55:41,18,08,1, 11.8,1,1, 3.907, 10635.146, 276.600, 52780.950 23/01/23,15:55:41,19,08,1, 11.8,1,1, 3.907, 10637.385, 276.292, 52786.029 23/01/23,15:55:42,00,08,1, 11.8,1,1, 3.908, 10637.385, 276.292, 52786.029 23/01/23,15:55:42,01,08,1, 11.8,1,1, 3.908, 10637.885, 276.181, 52782.727 23/01/23,15:55:42,02,08,1, 11.8,1,1, 3.908, 10635.210, 276.699, 52781.639 23/01/23,15:55:42,03,08,1, 11.8,1,1, 3.908, 10637.695, 276.313, 52785.965 23/01/23,15:55:42,04,08,1, 11.8,1,1, 3.908, 10636.658, 276.174, 52780.503 23/01/23,15:55:42,05,08,1, 11.8,1,1, 3.908, 10635.207, 276.748, 52783.380 23/01/23,15:55:42,06,08,1, 11.8,1,1, 3.908, 10637.889, 276.232, 52784.488 23/01/23,15:55:42,07,08,1, 11.8,1,1, 3.908, 10635.407, 276.623, 52780.209 23/01/23,15:55:42,08,08,1, 11.8,1,1, 3.908, 10636.486, 276.771, 52785.639 23/01/23,15:55:42,09,08,1, 11.8,1,1, 3.908, 10637.888, 276.219, 52782.769 23/01/23,15:55:42,10,08,1, 11.8,1,1, 3.908, 10635.244, 276.730, 52781.676 23/01/23,15:55:42,11,08,1, 11.8,1,1, 3.908, 10637.683, 276.274, 52785.933 23/01/23,15:55:42,12,08,1, 11.8,1,1, 3.908, 10636.604, 276.174, 52780.451 23/01/23,15:55:42,13,08,1, 11.8,1,1, 3.908, 10635.246, 276.758, 52783.447 23/01/23,15:55:42,14,08,1, 11.8,1,1, 3.908, 10637.887, 276.240, 52784.467 23/01/23,15:55:42,15,08,1, 11.8,1,1, 3.908, 10635.419, 276.628, 52780.246 23/01/23,15:55:42,16,08,1, 11.8,1,1, 3.908, 10636.533, 276.782, 52785.712 23/01/23,15:55:42,17,08,1, 11.8,1,1, 3.908, 10637.841, 276.181, 52782.700 23/01/23,15:55:42,18,08,1, 11.8,1,1, 3.908, 10635.274, 276.710, 52781.791 23/01/23,15:55:42,19,08,1, 11.8,1,1, 3.908, 10637.747, 276.318, 52785.958 23/01/23,15:55:43,00,08,1, 11.9,1,1, 3.911, 10637.743, 276.318, 52785.958 23/01/23,15:55:43,01,08,1, 11.9,1,1, 3.911, 10637.889, 276.314, 52782.429 23/01/23,15:55:43,02,08,1, 11.9,1,1, 3.911, 10635.304, 276.809, 52782.138 23/01/23,15:55:43,03,08,1, 11.9,1,1, 3.911, 10637.867, 276.419, 52785.871 23/01/23,15:55:43,04,08,1, 11.9,1,1, 3.911, 10636.356, 276.390, 52780.330 23/01/23,15:55:43,05,08,1, 11.9,1,1, 3.911, 10635.474, 276.909, 52784.146 23/01/23,15:55:43,06,08,1, 11.9,1,1, 3.911, 10638.076, 276.436, 52784.336 23/01/23,15:55:43,07,08,1, 11.9,1,1, 3.911, 10635.472, 276.882, 52780.680 23/01/23,15:55:43,08,08,1, 11.9,1,1, 3.911, 10637.048, 276.832, 52786.183 23/01/23,15:55:43,09,08,1, 11.9,1,1, 3.911, 10637.860, 276.257, 52782.359 23/01/23,15:55:43,10,08,1, 11.9,1,1, 3.911, 10635.307, 276.819, 52782.225 23/01/23,15:55:43,11,08,1, 11.9,1,1, 3.911, 10637.870, 276.351, 52785.825 23/01/23,15:55:43,12,08,1, 11.9,1,1, 3.911, 10636.340, 276.463, 52780.365 23/01/23,15:55:43,13,08,1, 11.9,1,1, 3.911, 10635.573, 276.990, 52784.214 23/01/23,15:55:43,14,08,1, 11.9,1,1, 3.911, 10638.148, 276.446, 52784.362 23/01/23,15:55:43,15,08,1, 11.9,1,1, 3.911, 10635.493, 276.860, 52780.725 23/01/23,15:55:43,16,08,1, 11.9,1,1, 3.911, 10637.075, 276.799, 52786.329 23/01/23,15:55:43,17,08,1, 11.9,1,1, 3.911, 10637.813, 276.338, 52782.322 23/01/23,15:55:43,18,08,1, 11.9,1,1, 3.911, 10635.320, 276.788, 52782.268 23/01/23,15:55:43,19,08,1, 11.9,1,1, 3.911, 10637.903, 276.408, 52785.806 23/01/23,15:55:44,00,09,1, 11.8,1,1, 3.909, 10637.902, 276.408, 52785.806 23/01/23,15:55:44,01,09,1, 11.8,1,1, 3.909, 10637.834, 276.583, 52782.868 23/01/23,15:55:44,02,09,1, 11.8,1,1, 3.909, 10635.550, 276.852, 52782.302 23/01/23,15:55:44,03,09,1, 11.8,1,1, 3.909, 10637.653, 276.574, 52785.449 23/01/23,15:55:44,04,09,1, 11.8,1,1, 3.909, 10636.551, 276.744, 52781.038 23/01/23,15:55:44,05,09,1, 11.8,1,1, 3.909, 10635.734, 277.029, 52784.111 23/01/23,15:55:44,06,09,1, 11.8,1,1, 3.909, 10638.092, 276.719, 52784.632 23/01/23,15:55:44,07,09,1, 11.8,1,1, 3.909, 10636.015, 277.009, 52781.456 23/01/23,15:55:44,08,09,1, 11.8,1,1, 3.909, 10637.133, 276.797, 52785.824 23/01/23,15:55:44,09,09,1, 11.8,1,1, 3.909, 10637.911, 276.520, 52782.759 23/01/23,15:55:44,10,09,1, 11.8,1,1, 3.909, 10635.561, 276.896, 52782.304 23/01/23,15:55:44,11,09,1, 11.8,1,1, 3.909, 10637.694, 276.659, 52785.559 23/01/23,15:55:44,12,09,1, 11.8,1,1, 3.909, 10636.564, 276.806, 52781.066 23/01/23,15:55:44,13,09,1, 11.8,1,1, 3.909, 10635.785, 277.077, 52784.160 23/01/23,15:55:44,14,09,1, 11.8,1,1, 3.909, 10638.158, 276.763, 52784.619 23/01/23,15:55:44,15,09,1, 11.8,1,1, 3.909, 10636.040, 277.032, 52781.384 23/01/23,15:55:44,16,09,1, 11.8,1,1, 3.909, 10637.184, 276.873, 52785.860 23/01/23,15:55:44,17,09,1, 11.8,1,1, 3.909, 10637.843, 276.594, 52782.779 23/01/23,15:55:44,18,09,1, 11.8,1,1, 3.909, 10635.582, 276.921, 52782.444 23/01/23,15:55:44,19,09,1, 11.8,1,1, 3.909, 10637.724, 276.707, 52785.451 23/01/23,15:55:45,00,09,1, 11.8,1,1, 3.910, 10637.718, 276.707, 52785.451 23/01/23,15:55:45,01,09,1, 11.8,1,1, 3.910, 10637.764, 276.673, 52782.488 23/01/23,15:55:45,02,09,1, 11.8,1,1, 3.910, 10635.496, 277.053, 52782.696 23/01/23,15:55:45,03,09,1, 11.8,1,1, 3.910, 10637.900, 276.873, 52785.599 23/01/23,15:55:45,04,09,1, 11.8,1,1, 3.910, 10636.501, 277.052, 52781.147 23/01/23,15:55:45,05,09,1, 11.8,1,1, 3.910, 10636.170, 277.253, 52784.912 23/01/23,15:55:45,06,09,1, 11.8,1,1, 3.910, 10638.396, 276.861, 52784.558 23/01/23,15:55:45,07,09,1, 11.8,1,1, 3.910, 10636.007, 277.059, 52781.704 23/01/23,15:55:45,08,09,1, 11.8,1,1, 3.910, 10637.435, 276.885, 52786.177 23/01/23,15:55:45,09,09,1, 11.8,1,1, 3.910, 10637.763, 276.708, 52782.430 23/01/23,15:55:45,10,09,1, 11.8,1,1, 3.910, 10635.735, 277.081, 52783.479 23/01/23,15:55:45,11,09,1, 11.8,1,1, 3.910, 10637.420, 276.755, 52785.019 23/01/23,15:55:45,12,09,1, 11.8,1,1, 3.910, 10636.716, 277.123, 52782.090 23/01/23,15:55:45,13,09,1, 11.8,1,1, 3.910, 10636.320, 277.135, 52784.337 23/01/23,15:55:45,14,09,1, 11.8,1,1, 3.910, 10638.065, 276.955, 52784.579 23/01/23,15:55:45,15,09,1, 11.8,1,1, 3.910, 10636.500, 277.140, 52782.433 23/01/23,15:55:45,16,09,1, 11.8,1,1, 3.910, 10637.233, 276.812, 52785.299 23/01/23,15:55:45,17,09,1, 11.8,1,1, 3.910, 10637.649, 276.822, 52783.164 23/01/23,15:55:45,18,09,1, 11.8,1,1, 3.910, 10635.985, 277.032, 52782.845 23/01/23,15:55:45,19,09,1, 11.8,1,1, 3.910, 10637.481, 276.868, 52784.907 23/01/23,15:55:46,00,09,1, 11.9,1,1, 3.908, 10637.476, 276.868, 52784.907 23/01/23,15:55:46,01,09,1, 11.9,1,1, 3.908, 10637.454, 277.111, 52783.438 23/01/23,15:55:46,02,09,1, 11.9,1,1, 3.908, 10636.309, 277.110, 52783.214 23/01/23,15:55:46,03,09,1, 11.9,1,1, 3.908, 10637.331, 277.027, 52784.588 23/01/23,15:55:46,04,09,1, 11.9,1,1, 3.908, 10636.951, 277.401, 52782.898 23/01/23,15:55:46,05,09,1, 11.9,1,1, 3.908, 10636.734, 277.135, 52784.446 23/01/23,15:55:46,06,09,1, 11.9,1,1, 3.908, 10637.937, 277.119, 52784.607 23/01/23,15:55:46,07,09,1, 11.9,1,1, 3.908, 10636.894, 277.257, 52783.184 23/01/23,15:55:46,08,09,1, 11.9,1,1, 3.908, 10637.211, 276.844, 52784.777 23/01/23,15:55:46,09,09,1, 11.9,1,1, 3.908, 10637.513, 277.117, 52783.290 23/01/23,15:55:46,10,09,1, 11.9,1,1, 3.908, 10636.259, 277.146, 52783.241 23/01/23,15:55:46,11,09,1, 11.9,1,1, 3.908, 10637.366, 277.056, 52784.681 23/01/23,15:55:46,12,09,1, 11.9,1,1, 3.908, 10637.006, 277.415, 52782.910 23/01/23,15:55:46,13,09,1, 11.9,1,1, 3.908, 10636.727, 277.122, 52784.416 23/01/23,15:55:46,14,09,1, 11.9,1,1, 3.908, 10637.987, 277.167, 52784.579 23/01/23,15:55:46,15,09,1, 11.9,1,1, 3.908, 10636.892, 277.213, 52783.118 23/01/23,15:55:46,16,09,1, 11.9,1,1, 3.908, 10637.255, 276.847, 52784.826 23/01/23,15:55:46,17,09,1, 11.9,1,1, 3.908, 10637.477, 277.122, 52783.356 23/01/23,15:55:46,18,09,1, 11.9,1,1, 3.908, 10636.258, 277.173, 52783.240 23/01/23,15:55:46,19,09,1, 11.9,1,1, 3.908, 10637.402, 277.090, 52784.682 23/01/23,15:55:47,00,08,1, 11.9,1,1, 3.908, 10637.401, 277.090, 52784.682 23/01/23,15:55:47,01,08,1, 11.9,1,1, 3.908, 10637.481, 277.250, 52783.223 23/01/23,15:55:47,02,08,1, 11.9,1,1, 3.908, 10636.298, 277.309, 52783.528 23/01/23,15:55:47,03,08,1, 11.9,1,1, 3.908, 10637.706, 277.314, 52785.034 23/01/23,15:55:47,04,08,1, 11.9,1,1, 3.908, 10637.127, 277.544, 52783.047 23/01/23,15:55:47,05,08,1, 11.9,1,1, 3.908, 10637.013, 277.201, 52784.930 23/01/23,15:55:47,06,08,1, 11.9,1,1, 3.908, 10638.145, 277.203, 52784.560 23/01/23,15:55:47,07,08,1, 11.9,1,1, 3.908, 10636.784, 277.322, 52783.096 23/01/23,15:55:47,08,08,1, 11.9,1,1, 3.908, 10637.425, 277.006, 52785.069 23/01/23,15:55:47,09,08,1, 11.9,1,1, 3.908, 10637.502, 277.344, 52783.218 23/01/23,15:55:47,10,08,1, 11.9,1,1, 3.908, 10636.281, 277.321, 52783.640 23/01/23,15:55:47,11,08,1, 11.9,1,1, 3.908, 10637.720, 277.276, 52785.026 23/01/23,15:55:47,12,08,1, 11.9,1,1, 3.908, 10637.101, 277.543, 52783.115 23/01/23,15:55:47,13,08,1, 11.9,1,1, 3.908, 10637.028, 277.187, 52784.919 23/01/23,15:55:47,14,08,1, 11.9,1,1, 3.908, 10638.174, 277.255, 52784.556 23/01/23,15:55:47,15,08,1, 11.9,1,1, 3.908, 10636.778, 277.293, 52783.162 23/01/23,15:55:47,16,08,1, 11.9,1,1, 3.908, 10637.616, 277.022, 52785.645 23/01/23,15:55:47,17,08,1, 11.9,1,1, 3.908, 10637.126, 277.348, 52782.762 23/01/23,15:55:47,18,08,1, 11.9,1,1, 3.908, 10636.482, 277.436, 52784.265 23/01/23,15:55:47,19,08,1, 11.9,1,1, 3.908, 10637.866, 277.200, 52784.684 23/01/23,15:55:48,00,08,1, 11.9,1,1, 3.907, 10637.860, 277.200, 52784.684 23/01/23,15:55:48,01,08,1, 11.9,1,1, 3.907, 10637.010, 277.585, 52782.806 23/01/23,15:55:48,02,08,1, 11.9,1,1, 3.907, 10636.746, 277.617, 52784.759 23/01/23,15:55:48,03,08,1, 11.9,1,1, 3.907, 10637.979, 277.370, 52784.631 23/01/23,15:55:48,04,08,1, 11.9,1,1, 3.907, 10636.901, 277.730, 52783.361 23/01/23,15:55:48,05,08,1, 11.9,1,1, 3.907, 10637.622, 277.293, 52785.680 23/01/23,15:55:48,06,08,1, 11.9,1,1, 3.907, 10637.946, 277.310, 52783.787 23/01/23,15:55:48,07,08,1, 11.9,1,1, 3.907, 10636.738, 277.558, 52783.925 23/01/23,15:55:48,08,08,1, 11.9,1,1, 3.907, 10637.829, 277.138, 52785.157 23/01/23,15:55:48,09,08,1, 11.9,1,1, 3.907, 10637.031, 277.576, 52782.864 23/01/23,15:55:48,10,08,1, 11.9,1,1, 3.907, 10636.795, 277.551, 52784.831 23/01/23,15:55:48,11,08,1, 11.9,1,1, 3.907, 10638.006, 277.363, 52784.627 23/01/23,15:55:48,12,08,1, 11.9,1,1, 3.907, 10636.911, 277.716, 52783.447 23/01/23,15:55:48,13,08,1, 11.9,1,1, 3.907, 10637.686, 277.368, 52785.767 23/01/23,15:55:48,14,08,1, 11.9,1,1, 3.907, 10637.968, 277.312, 52783.783 23/01/23,15:55:48,15,08,1, 11.9,1,1, 3.907, 10636.681, 277.504, 52783.899 23/01/23,15:55:48,16,08,1, 11.9,1,1, 3.907, 10637.750, 277.159, 52785.106 23/01/23,15:55:48,17,08,1, 11.9,1,1, 3.907, 10637.027, 277.622, 52782.837 23/01/23,15:55:48,18,08,1, 11.9,1,1, 3.907, 10636.776, 277.664, 52784.844 23/01/23,15:55:48,19,08,1, 11.9,1,1, 3.907, 10637.991, 277.421, 52784.629 23/01/23,15:55:49,00,08,1, 11.9,1,1, 3.907, 10637.985, 277.421, 52784.629 23/01/23,15:55:49,01,08,1, 11.9,1,1, 3.907, 10637.080, 277.731, 52782.925 23/01/23,15:55:49,02,08,1, 11.9,1,1, 3.907, 10636.932, 277.727, 52785.158 23/01/23,15:55:49,03,08,1, 11.9,1,1, 3.907, 10638.228, 277.575, 52784.808 23/01/23,15:55:49,04,08,1, 11.9,1,1, 3.907, 10636.983, 277.841, 52783.625 23/01/23,15:55:49,05,08,1, 11.9,1,1, 3.907, 10637.834, 277.425, 52785.921 23/01/23,15:55:49,06,08,1, 11.9,1,1, 3.907, 10637.920, 277.489, 52783.823 23/01/23,15:55:49,07,08,1, 11.9,1,1, 3.907, 10636.656, 277.611, 52784.046 23/01/23,15:55:49,08,08,1, 11.9,1,1, 3.907, 10637.889, 277.349, 52785.300 23/01/23,15:55:49,09,08,1, 11.9,1,1, 3.907, 10637.099, 277.824, 52783.012 23/01/23,15:55:49,10,08,1, 11.9,1,1, 3.907, 10636.920, 277.761, 52785.238 23/01/23,15:55:49,11,08,1, 11.9,1,1, 3.907, 10638.215, 277.571, 52784.918 23/01/23,15:55:49,12,08,1, 11.9,1,1, 3.907, 10637.032, 277.933, 52783.714 23/01/23,15:55:49,13,08,1, 11.9,1,1, 3.907, 10637.844, 277.419, 52785.964 23/01/23,15:55:49,14,08,1, 11.9,1,1, 3.907, 10637.936, 277.518, 52783.682 23/01/23,15:55:49,15,08,1, 11.9,1,1, 3.907, 10636.685, 277.689, 52784.110 23/01/23,15:55:49,16,08,1, 11.9,1,1, 3.907, 10637.942, 277.326, 52785.327 23/01/23,15:55:49,17,08,1, 11.9,1,1, 3.907, 10637.032, 277.836, 52783.065 23/01/23,15:55:49,18,08,1, 11.9,1,1, 3.907, 10637.027, 277.817, 52785.279 23/01/23,15:55:49,19,08,1, 11.9,1,1, 3.907, 10638.273, 277.535, 52784.870 23/01/23,15:55:50,00,09,1, 11.9,1,1, 3.905, 10638.269, 277.535, 52784.870 23/01/23,15:55:50,01,09,1, 11.9,1,1, 3.905, 10637.157, 277.985, 52783.137 23/01/23,15:55:50,02,09,1, 11.9,1,1, 3.905, 10636.988, 277.897, 52785.555 23/01/23,15:55:50,03,09,1, 11.9,1,1, 3.905, 10638.496, 277.725, 52785.316 23/01/23,15:55:50,04,09,1, 11.9,1,1, 3.905, 10637.021, 277.944, 52783.572 23/01/23,15:55:50,05,09,1, 11.9,1,1, 3.905, 10637.885, 277.595, 52786.311 23/01/23,15:55:50,06,09,1, 11.9,1,1, 3.905, 10638.079, 277.649, 52783.875 23/01/23,15:55:50,07,09,1, 11.9,1,1, 3.905, 10636.521, 277.848, 52784.031 23/01/23,15:55:50,08,09,1, 11.9,1,1, 3.905, 10638.070, 277.665, 52785.812 23/01/23,15:55:50,09,09,1, 11.9,1,1, 3.905, 10637.210, 277.986, 52783.118 23/01/23,15:55:50,10,09,1, 11.9,1,1, 3.905, 10636.987, 277.941, 52785.542 23/01/23,15:55:50,11,09,1, 11.9,1,1, 3.905, 10638.542, 277.767, 52785.386 23/01/23,15:55:50,12,09,1, 11.9,1,1, 3.905, 10637.034, 277.942, 52783.652 23/01/23,15:55:50,13,09,1, 11.9,1,1, 3.905, 10637.919, 277.602, 52786.306 23/01/23,15:55:50,14,09,1, 11.9,1,1, 3.905, 10638.067, 277.658, 52783.827 23/01/23,15:55:50,15,09,1, 11.9,1,1, 3.905, 10636.529, 277.875, 52784.118 23/01/23,15:55:50,16,09,1, 11.9,1,1, 3.905, 10638.013, 277.663, 52785.804 23/01/23,15:55:50,17,09,1, 11.9,1,1, 3.905, 10637.169, 278.013, 52783.160 23/01/23,15:55:50,18,09,1, 11.9,1,1, 3.905, 10637.025, 277.945, 52785.550 23/01/23,15:55:50,19,09,1, 11.9,1,1, 3.905, 10638.572, 277.712, 52785.364 23/01/23,15:55:51,00,08,1, 11.8,1,1, 3.906, 10638.570, 277.712, 52785.364 23/01/23,15:55:51,01,08,1, 11.8,1,1, 3.906, 10637.386, 278.040, 52782.534 23/01/23,15:55:51,02,08,1, 11.8,1,1, 3.906, 10636.708, 278.191, 52785.754 23/01/23,15:55:51,03,08,1, 11.8,1,1, 3.906, 10639.228, 277.905, 52786.284 23/01/23,15:55:51,04,08,1, 11.8,1,1, 3.906, 10636.729, 277.928, 52782.676 23/01/23,15:55:51,05,08,1, 11.8,1,1, 3.906, 10637.743, 277.909, 52787.170 23/01/23,15:55:51,06,08,1, 11.8,1,1, 3.906, 10638.459, 277.774, 52783.931 23/01/23,15:55:51,07,08,1, 11.8,1,1, 3.906, 10635.970, 278.038, 52783.506 23/01/23,15:55:51,08,08,1, 11.8,1,1, 3.906, 10638.474, 277.995, 52787.091 23/01/23,15:55:51,09,08,1, 11.8,1,1, 3.906, 10637.364, 278.050, 52782.588 23/01/23,15:55:51,10,08,1, 11.8,1,1, 3.906, 10636.708, 278.164, 52785.903 23/01/23,15:55:51,11,08,1, 11.8,1,1, 3.906, 10639.213, 277.933, 52786.315 23/01/23,15:55:51,12,08,1, 11.8,1,1, 3.906, 10636.761, 277.978, 52782.712 23/01/23,15:55:51,13,08,1, 11.8,1,1, 3.906, 10637.864, 277.911, 52787.225 23/01/23,15:55:51,14,08,1, 11.8,1,1, 3.906, 10638.479, 277.836, 52783.949 23/01/23,15:55:51,15,08,1, 11.8,1,1, 3.906, 10635.982, 278.063, 52783.519 23/01/23,15:55:51,16,08,1, 11.8,1,1, 3.906, 10638.467, 278.041, 52787.170 23/01/23,15:55:51,17,08,1, 11.8,1,1, 3.906, 10637.385, 278.109, 52782.662 23/01/23,15:55:51,18,08,1, 11.8,1,1, 3.906, 10636.725, 278.218, 52785.888 23/01/23,15:55:51,19,08,1, 11.8,1,1, 3.906, 10639.257, 277.971, 52786.294 23/01/23,15:55:52,00,09,1, 11.9,1,1, 3.904, 10639.254, 277.971, 52786.294 23/01/23,15:55:52,01,09,1, 11.9,1,1, 3.904, 10637.300, 278.278, 52782.754 23/01/23,15:55:52,02,09,1, 11.9,1,1, 3.904, 10636.977, 278.305, 52786.522 23/01/23,15:55:52,03,09,1, 11.9,1,1, 3.904, 10639.307, 278.080, 52786.176 23/01/23,15:55:52,04,09,1, 11.9,1,1, 3.904, 10636.599, 278.125, 52782.935 23/01/23,15:55:52,05,09,1, 11.9,1,1, 3.904, 10638.007, 278.059, 52787.516 23/01/23,15:55:52,06,09,1, 11.9,1,1, 3.904, 10638.358, 277.923, 52783.713 23/01/23,15:55:52,07,09,1, 11.9,1,1, 3.904, 10635.969, 278.300, 52784.063 23/01/23,15:55:52,08,09,1, 11.9,1,1, 3.904, 10638.684, 278.171, 52787.283 23/01/23,15:55:52,09,09,1, 11.9,1,1, 3.904, 10637.303, 278.266, 52782.717 23/01/23,15:55:52,10,09,1, 11.9,1,1, 3.904, 10636.988, 278.352, 52786.461 23/01/23,15:55:52,11,09,1, 11.9,1,1, 3.904, 10639.321, 278.028, 52786.119 23/01/23,15:55:52,12,09,1, 11.9,1,1, 3.904, 10636.635, 278.145, 52782.923 23/01/23,15:55:52,13,09,1, 11.9,1,1, 3.904, 10638.045, 278.087, 52787.568 23/01/23,15:55:52,14,09,1, 11.9,1,1, 3.904, 10638.325, 278.004, 52783.726 23/01/23,15:55:52,15,09,1, 11.9,1,1, 3.904, 10636.035, 278.290, 52784.057 23/01/23,15:55:52,16,09,1, 11.9,1,1, 3.904, 10638.693, 278.229, 52787.307 23/01/23,15:55:52,17,09,1, 11.9,1,1, 3.904, 10637.306, 278.246, 52782.736 23/01/23,15:55:52,18,09,1, 11.9,1,1, 3.904, 10637.000, 278.379, 52786.547 23/01/23,15:55:52,19,09,1, 11.9,1,1, 3.904, 10639.299, 278.079, 52786.142 23/01/23,15:55:53,00,09,1, 11.8,1,1, 3.905, 10639.296, 278.079, 52786.142 23/01/23,15:55:53,01,09,1, 11.8,1,1, 3.905, 10637.271, 278.425, 52782.740 23/01/23,15:55:53,02,09,1, 11.8,1,1, 3.905, 10637.096, 278.483, 52786.901 23/01/23,15:55:53,03,09,1, 11.8,1,1, 3.905, 10639.429, 278.231, 52786.343 23/01/23,15:55:53,04,09,1, 11.8,1,1, 3.905, 10636.531, 278.317, 52783.029 23/01/23,15:55:53,05,09,1, 11.8,1,1, 3.905, 10638.147, 278.300, 52787.912 23/01/23,15:55:53,06,09,1, 11.8,1,1, 3.905, 10638.346, 278.220, 52783.735 23/01/23,15:55:53,07,09,1, 11.8,1,1, 3.905, 10636.058, 278.473, 52784.367 23/01/23,15:55:53,08,09,1, 11.8,1,1, 3.905, 10638.876, 278.429, 52787.602 23/01/23,15:55:53,09,09,1, 11.8,1,1, 3.905, 10637.318, 278.524, 52782.849 23/01/23,15:55:53,10,09,1, 11.8,1,1, 3.905, 10637.147, 278.562, 52786.932 23/01/23,15:55:53,11,09,1, 11.8,1,1, 3.905, 10639.380, 278.219, 52786.275 23/01/23,15:55:53,12,09,1, 11.8,1,1, 3.905, 10636.582, 278.324, 52783.083 23/01/23,15:55:53,13,09,1, 11.8,1,1, 3.905, 10638.174, 278.344, 52787.889 23/01/23,15:55:53,14,09,1, 11.8,1,1, 3.905, 10638.397, 278.242, 52783.732 23/01/23,15:55:53,15,09,1, 11.8,1,1, 3.905, 10636.022, 278.551, 52784.397 23/01/23,15:55:53,16,09,1, 11.8,1,1, 3.905, 10638.907, 278.457, 52787.685 23/01/23,15:55:53,17,09,1, 11.8,1,1, 3.905, 10637.290, 278.483, 52782.806 23/01/23,15:55:53,18,09,1, 11.8,1,1, 3.905, 10637.102, 278.600, 52786.874 23/01/23,15:55:53,19,09,1, 11.8,1,1, 3.905, 10639.411, 278.323, 52786.293 23/01/23,15:55:54,00,09,1, 11.9,1,1, 3.908, 10639.404, 278.323, 52786.293 23/01/23,15:55:54,01,09,1, 11.9,1,1, 3.908, 10637.346, 278.652, 52783.202 23/01/23,15:55:54,02,09,1, 11.9,1,1, 3.908, 10637.295, 278.694, 52787.059 23/01/23,15:55:54,03,09,1, 11.9,1,1, 3.908, 10639.377, 278.433, 52786.344 23/01/23,15:55:54,04,09,1, 11.9,1,1, 3.908, 10636.690, 278.541, 52783.441 23/01/23,15:55:54,05,09,1, 11.9,1,1, 3.908, 10638.239, 278.465, 52787.844 23/01/23,15:55:54,06,09,1, 11.9,1,1, 3.908, 10638.302, 278.368, 52783.963 23/01/23,15:55:54,07,09,1, 11.9,1,1, 3.908, 10636.234, 278.692, 52784.667 23/01/23,15:55:54,08,09,1, 11.9,1,1, 3.908, 10638.923, 278.625, 52787.646 23/01/23,15:55:54,09,09,1, 11.9,1,1, 3.908, 10637.367, 278.668, 52783.181 23/01/23,15:55:54,10,09,1, 11.9,1,1, 3.908, 10637.281, 278.728, 52787.095 23/01/23,15:55:54,11,09,1, 11.9,1,1, 3.908, 10639.391, 278.419, 52786.352 23/01/23,15:55:54,12,09,1, 11.9,1,1, 3.908, 10636.686, 278.538, 52783.446 23/01/23,15:55:54,13,09,1, 11.9,1,1, 3.908, 10638.222, 278.485, 52787.967 23/01/23,15:55:54,14,09,1, 11.9,1,1, 3.908, 10638.385, 278.454, 52783.965 23/01/23,15:55:54,15,09,1, 11.9,1,1, 3.908, 10636.226, 278.742, 52784.740 23/01/23,15:55:54,16,09,1, 11.9,1,1, 3.908, 10638.931, 278.647, 52787.646 23/01/23,15:55:54,17,09,1, 11.9,1,1, 3.908, 10637.378, 278.669, 52783.175 23/01/23,15:55:54,18,09,1, 11.9,1,1, 3.908, 10637.277, 278.752, 52787.164 23/01/23,15:55:54,19,09,1, 11.9,1,1, 3.908, 10639.431, 278.511, 52786.421 23/01/23,15:55:55,00,08,1, 11.8,1,1, 3.906, 10639.429, 278.511, 52786.421 23/01/23,15:55:55,01,08,1, 11.8,1,1, 3.906, 10637.472, 278.838, 52783.197 23/01/23,15:55:55,02,08,1, 11.8,1,1, 3.906, 10637.331, 278.949, 52787.398 23/01/23,15:55:55,03,08,1, 11.8,1,1, 3.906, 10639.598, 278.623, 52786.639 23/01/23,15:55:55,04,08,1, 11.8,1,1, 3.906, 10636.726, 278.782, 52783.536 23/01/23,15:55:55,05,08,1, 11.8,1,1, 3.906, 10638.329, 278.687, 52788.185 23/01/23,15:55:55,06,08,1, 11.8,1,1, 3.906, 10638.467, 278.599, 52784.121 23/01/23,15:55:55,07,08,1, 11.8,1,1, 3.906, 10636.186, 278.918, 52784.836 23/01/23,15:55:55,08,08,1, 11.8,1,1, 3.906, 10639.059, 278.823, 52787.976 23/01/23,15:55:55,09,08,1, 11.8,1,1, 3.906, 10637.486, 278.865, 52783.301 23/01/23,15:55:55,10,08,1, 11.8,1,1, 3.906, 10637.366, 278.945, 52787.326 23/01/23,15:55:55,11,08,1, 11.8,1,1, 3.906, 10639.553, 278.641, 52786.627 23/01/23,15:55:55,12,08,1, 11.8,1,1, 3.906, 10636.764, 278.748, 52783.595 23/01/23,15:55:55,13,08,1, 11.8,1,1, 3.906, 10638.305, 278.733, 52788.229 23/01/23,15:55:55,14,08,1, 11.8,1,1, 3.906, 10638.480, 278.636, 52784.120 23/01/23,15:55:55,15,08,1, 11.8,1,1, 3.906, 10636.248, 278.906, 52784.927 23/01/23,15:55:55,16,08,1, 11.8,1,1, 3.906, 10639.087, 278.791, 52787.991 23/01/23,15:55:55,17,08,1, 11.8,1,1, 3.906, 10637.443, 278.831, 52783.254 23/01/23,15:55:55,18,08,1, 11.8,1,1, 3.906, 10637.376, 278.976, 52787.405 23/01/23,15:55:55,19,08,1, 11.8,1,1, 3.906, 10639.597, 278.617, 52786.742 23/01/23,15:55:56,00,08,1, 11.9,1,1, 3.909, 10639.596, 278.617, 52786.742 23/01/23,15:55:56,01,08,1, 11.9,1,1, 3.909, 10637.559, 279.082, 52783.562 23/01/23,15:55:56,02,08,1, 11.9,1,1, 3.909, 10637.395, 279.122, 52787.445 23/01/23,15:55:56,03,08,1, 11.9,1,1, 3.909, 10639.565, 278.900, 52786.868 23/01/23,15:55:56,04,08,1, 11.9,1,1, 3.909, 10636.931, 278.987, 52783.865 23/01/23,15:55:56,05,08,1, 11.9,1,1, 3.909, 10638.411, 278.896, 52788.352 23/01/23,15:55:56,06,08,1, 11.9,1,1, 3.909, 10638.563, 278.876, 52784.492 23/01/23,15:55:56,07,08,1, 11.9,1,1, 3.909, 10636.380, 279.092, 52785.052 23/01/23,15:55:56,08,08,1, 11.9,1,1, 3.909, 10639.105, 278.987, 52788.108 23/01/23,15:55:56,09,08,1, 11.9,1,1, 3.909, 10637.563, 279.140, 52783.591 23/01/23,15:55:56,10,08,1, 11.9,1,1, 3.909, 10637.410, 279.203, 52787.500 23/01/23,15:55:56,11,08,1, 11.9,1,1, 3.909, 10639.576, 278.867, 52786.898 23/01/23,15:55:56,12,08,1, 11.9,1,1, 3.909, 10636.900, 278.953, 52783.855 23/01/23,15:55:56,13,08,1, 11.9,1,1, 3.909, 10638.374, 278.915, 52788.405 23/01/23,15:55:56,14,08,1, 11.9,1,1, 3.909, 10638.583, 278.880, 52784.526 23/01/23,15:55:56,15,08,1, 11.9,1,1, 3.909, 10636.338, 279.170, 52785.094 23/01/23,15:55:56,16,08,1, 11.9,1,1, 3.909, 10639.058, 279.043, 52788.157 23/01/23,15:55:56,17,08,1, 11.9,1,1, 3.909, 10637.584, 279.095, 52783.614 23/01/23,15:55:56,18,08,1, 11.9,1,1, 3.909, 10637.371, 279.200, 52787.422 23/01/23,15:55:56,19,08,1, 11.9,1,1, 3.909, 10639.621, 278.890, 52786.956 23/01/23,15:55:57,00,08,1, 11.9,1,1, 3.907, 10639.621, 278.890, 52786.956 23/01/23,15:55:57,01,08,1, 11.9,1,1, 3.907, 10637.723, 279.287, 52783.663 23/01/23,15:55:57,02,08,1, 11.9,1,1, 3.907, 10637.365, 279.420, 52787.550 23/01/23,15:55:57,03,08,1, 11.9,1,1, 3.907, 10639.756, 279.125, 52787.313 23/01/23,15:55:57,04,08,1, 11.9,1,1, 3.907, 10636.995, 279.169, 52783.897 23/01/23,15:55:57,05,08,1, 11.9,1,1, 3.907, 10638.409, 279.162, 52788.622 23/01/23,15:55:57,06,08,1, 11.9,1,1, 3.907, 10638.769, 279.038, 52784.785 23/01/23,15:55:57,07,08,1, 11.9,1,1, 3.907, 10636.465, 279.367, 52785.177 23/01/23,15:55:57,08,08,1, 11.9,1,1, 3.907, 10638.958, 279.266, 52788.145 23/01/23,15:55:57,09,08,1, 11.9,1,1, 3.907, 10637.956, 279.342, 52784.364 23/01/23,15:55:57,10,08,1, 11.9,1,1, 3.907, 10637.237, 279.369, 52786.823 23/01/23,15:55:57,11,08,1, 11.9,1,1, 3.907, 10639.393, 279.259, 52787.442 23/01/23,15:55:57,12,08,1, 11.9,1,1, 3.907, 10637.390, 279.277, 52784.323 23/01/23,15:55:57,13,08,1, 11.9,1,1, 3.907, 10638.112, 279.165, 52787.904 23/01/23,15:55:57,14,08,1, 11.9,1,1, 3.907, 10638.925, 279.173, 52785.674 23/01/23,15:55:57,15,08,1, 11.9,1,1, 3.907, 10636.753, 279.236, 52784.850 23/01/23,15:55:57,16,08,1, 11.9,1,1, 3.907, 10638.748, 279.279, 52788.088 23/01/23,15:55:57,17,08,1, 11.9,1,1, 3.907, 10638.065, 279.322, 52784.467 23/01/23,15:55:57,18,08,1, 11.9,1,1, 3.907, 10637.232, 279.345, 52786.649 23/01/23,15:55:57,19,08,1, 11.9,1,1, 3.907, 10639.439, 279.292, 52787.547 23/01/23,15:55:58,00,08,1, 11.9,1,1, 3.907, 10639.437, 279.292, 52787.547 23/01/23,15:55:58,01,08,1, 11.9,1,1, 3.907, 10638.131, 279.596, 52784.872 23/01/23,15:55:58,02,08,1, 11.9,1,1, 3.907, 10637.309, 279.547, 52786.692 23/01/23,15:55:58,03,08,1, 11.9,1,1, 3.907, 10639.330, 279.539, 52787.670 23/01/23,15:55:58,04,08,1, 11.9,1,1, 3.907, 10637.619, 279.511, 52784.652 23/01/23,15:55:58,05,08,1, 11.9,1,1, 3.907, 10638.100, 279.405, 52787.946 23/01/23,15:55:58,06,08,1, 11.9,1,1, 3.907, 10639.035, 279.402, 52786.108 23/01/23,15:55:58,07,08,1, 11.9,1,1, 3.907, 10636.933, 279.505, 52784.990 23/01/23,15:55:58,08,08,1, 11.9,1,1, 3.907, 10638.724, 279.509, 52788.173 23/01/23,15:55:58,09,08,1, 11.9,1,1, 3.907, 10638.260, 279.602, 52784.858 23/01/23,15:55:58,10,08,1, 11.9,1,1, 3.907, 10637.240, 279.565, 52786.662 23/01/23,15:55:58,11,08,1, 11.9,1,1, 3.907, 10639.420, 279.532, 52787.759 23/01/23,15:55:58,12,08,1, 11.9,1,1, 3.907, 10637.656, 279.537, 52784.650 23/01/23,15:55:58,13,08,1, 11.9,1,1, 3.907, 10638.107, 279.476, 52787.988 23/01/23,15:55:58,14,08,1, 11.9,1,1, 3.907, 10639.064, 279.445, 52786.139 23/01/23,15:55:58,15,08,1, 11.9,1,1, 3.907, 10636.946, 279.469, 52785.087 23/01/23,15:55:58,16,08,1, 11.9,1,1, 3.907, 10638.702, 279.476, 52788.232 23/01/23,15:55:58,17,08,1, 11.9,1,1, 3.907, 10638.231, 279.664, 52784.912 23/01/23,15:55:58,18,08,1, 11.9,1,1, 3.907, 10637.276, 279.624, 52786.702 23/01/23,15:55:58,19,08,1, 11.9,1,1, 3.907, 10639.329, 279.607, 52787.821 23/01/23,15:55:59,00,08,1, 11.9,1,1, 3.906, 10639.321, 279.607, 52787.821 23/01/23,15:55:59,01,08,1, 11.9,1,1, 3.906, 10638.321, 279.802, 52784.982 23/01/23,15:55:59,02,08,1, 11.9,1,1, 3.906, 10637.188, 279.809, 52786.726 23/01/23,15:55:59,03,08,1, 11.9,1,1, 3.906, 10639.460, 279.763, 52788.141 23/01/23,15:55:59,04,08,1, 11.9,1,1, 3.906, 10637.720, 279.792, 52784.743 23/01/23,15:55:59,05,08,1, 11.9,1,1, 3.906, 10638.099, 279.636, 52788.239 23/01/23,15:55:59,06,08,1, 11.9,1,1, 3.906, 10639.253, 279.663, 52786.402 23/01/23,15:55:59,07,08,1, 11.9,1,1, 3.906, 10636.965, 279.721, 52785.154 23/01/23,15:55:59,08,08,1, 11.9,1,1, 3.906, 10638.783, 279.720, 52788.495 23/01/23,15:55:59,09,08,1, 11.9,1,1, 3.906, 10638.354, 279.822, 52785.039 23/01/23,15:55:59,10,08,1, 11.9,1,1, 3.906, 10637.217, 279.894, 52786.724 23/01/23,15:55:59,11,08,1, 11.9,1,1, 3.906, 10639.439, 279.801, 52788.104 23/01/23,15:55:59,12,08,1, 11.9,1,1, 3.906, 10637.704, 279.800, 52784.762 23/01/23,15:55:59,13,08,1, 11.9,1,1, 3.906, 10638.113, 279.694, 52788.227 23/01/23,15:55:59,14,08,1, 11.9,1,1, 3.906, 10639.248, 279.690, 52786.524 23/01/23,15:55:59,15,08,1, 11.9,1,1, 3.906, 10636.995, 279.745, 52785.096 23/01/23,15:55:59,16,08,1, 11.9,1,1, 3.906, 10638.750, 279.692, 52788.532 23/01/23,15:55:59,17,08,1, 11.9,1,1, 3.906, 10638.362, 279.839, 52785.112 23/01/23,15:55:59,18,08,1, 11.9,1,1, 3.906, 10637.196, 279.841, 52786.708 23/01/23,15:55:59,19,08,1, 11.9,1,1, 3.906, 10639.450, 279.782, 52788.179 23/01/23,15:56:00,00,09,1, 11.9,1,1, 3.909, 10639.446, 279.782, 52788.179 23/01/23,15:56:00,01,09,1, 11.9,1,1, 3.909, 10638.500, 280.026, 52785.488 23/01/23,15:56:00,02,09,1, 11.9,1,1, 3.909, 10637.262, 280.064, 52786.682 23/01/23,15:56:00,03,09,1, 11.9,1,1, 3.909, 10639.400, 280.034, 52788.345 23/01/23,15:56:00,04,09,1, 11.9,1,1, 3.909, 10637.907, 280.076, 52785.064 23/01/23,15:56:00,05,09,1, 11.9,1,1, 3.909, 10638.098, 279.918, 52788.133 23/01/23,15:56:00,06,09,1, 11.9,1,1, 3.909, 10639.407, 279.937, 52786.999 23/01/23,15:56:00,07,09,1, 11.9,1,1, 3.909, 10637.159, 279.920, 52785.202 23/01/23,15:56:00,08,09,1, 11.9,1,1, 3.909, 10638.846, 279.931, 52788.980 23/01/23,15:56:00,09,09,1, 11.9,1,1, 3.909, 10638.302, 280.028, 52784.793 23/01/23,15:56:00,10,09,1, 11.9,1,1, 3.909, 10637.211, 280.227, 52787.332 23/01/23,15:56:00,11,09,1, 11.9,1,1, 3.909, 10639.813, 280.008, 52788.473 23/01/23,15:56:00,12,09,1, 11.9,1,1, 3.909, 10637.605, 280.077, 52784.594 23/01/23,15:56:00,13,09,1, 11.9,1,1, 3.909, 10638.454, 279.989, 52789.114 23/01/23,15:56:00,14,09,1, 11.9,1,1, 3.909, 10639.480, 279.771, 52786.281 23/01/23,15:56:00,15,09,1, 11.9,1,1, 3.909, 10636.766, 280.033, 52785.230 23/01/23,15:56:00,16,09,1, 11.9,1,1, 3.909, 10639.016, 279.999, 52789.135 23/01/23,15:56:00,17,09,1, 11.9,1,1, 3.909, 10638.204, 280.056, 52784.620 23/01/23,15:56:00,18,09,1, 11.9,1,1, 3.909, 10637.165, 280.231, 52787.399 23/01/23,15:56:00,19,09,1, 11.9,1,1, 3.909, 10639.880, 280.014, 52788.467 23/01/23,15:56:01,00,09,1, 11.9,1,1, 3.907, 10639.880, 280.014, 52788.467 23/01/23,15:56:01,01,09,1, 11.9,1,1, 3.907, 10638.369, 280.239, 52784.724 23/01/23,15:56:01,02,09,1, 11.9,1,1, 3.907, 10637.064, 280.479, 52787.290 23/01/23,15:56:01,03,09,1, 11.9,1,1, 3.907, 10639.899, 280.274, 52788.815 23/01/23,15:56:01,04,09,1, 11.9,1,1, 3.907, 10637.726, 280.299, 52784.591 23/01/23,15:56:01,05,09,1, 11.9,1,1, 3.907, 10638.389, 280.290, 52789.311 23/01/23,15:56:01,06,09,1, 11.9,1,1, 3.907, 10639.705, 280.019, 52786.725 23/01/23,15:56:01,07,09,1, 11.9,1,1, 3.907, 10636.868, 280.253, 52785.163 23/01/23,15:56:01,08,09,1, 11.9,1,1, 3.907, 10639.126, 280.209, 52789.459 23/01/23,15:56:01,09,09,1, 11.9,1,1, 3.907, 10638.399, 280.241, 52784.791 23/01/23,15:56:01,10,09,1, 11.9,1,1, 3.907, 10637.060, 280.504, 52787.271 23/01/23,15:56:01,11,09,1, 11.9,1,1, 3.907, 10639.934, 280.296, 52788.876 23/01/23,15:56:01,12,09,1, 11.9,1,1, 3.907, 10637.742, 280.318, 52784.630 23/01/23,15:56:01,13,09,1, 11.9,1,1, 3.907, 10638.380, 280.298, 52789.283 23/01/23,15:56:01,14,09,1, 11.9,1,1, 3.907, 10639.736, 280.100, 52786.843 23/01/23,15:56:01,15,09,1, 11.9,1,1, 3.907, 10636.885, 280.273, 52785.169 23/01/23,15:56:01,16,09,1, 11.9,1,1, 3.907, 10639.131, 280.248, 52789.428 23/01/23,15:56:01,17,09,1, 11.9,1,1, 3.907, 10638.426, 280.302, 52784.834 23/01/23,15:56:01,18,09,1, 11.9,1,1, 3.907, 10637.095, 280.543, 52787.264 23/01/23,15:56:01,19,09,1, 11.9,1,1, 3.907, 10639.973, 280.350, 52788.975 23/01/23,15:56:02,00,08,1, 11.8,1,1, 3.905, 10639.971, 280.350, 52788.975 23/01/23,15:56:02,01,08,1, 11.8,1,1, 3.905, 10638.566, 280.425, 52785.063 23/01/23,15:56:02,02,08,1, 11.8,1,1, 3.905, 10637.162, 280.770, 52787.337 23/01/23,15:56:02,03,08,1, 11.8,1,1, 3.905, 10639.900, 280.487, 52789.039 23/01/23,15:56:02,04,08,1, 11.8,1,1, 3.905, 10637.862, 280.576, 52784.899 23/01/23,15:56:02,05,08,1, 11.8,1,1, 3.905, 10638.443, 280.534, 52789.355 23/01/23,15:56:02,06,08,1, 11.8,1,1, 3.905, 10639.848, 280.268, 52787.209 23/01/23,15:56:02,07,08,1, 11.8,1,1, 3.905, 10637.089, 280.477, 52785.375 23/01/23,15:56:02,08,08,1, 11.8,1,1, 3.905, 10639.127, 280.402, 52789.526 23/01/23,15:56:02,09,08,1, 11.8,1,1, 3.905, 10638.592, 280.481, 52785.128 23/01/23,15:56:02,10,08,1, 11.8,1,1, 3.905, 10637.093, 280.698, 52787.227 23/01/23,15:56:02,11,08,1, 11.8,1,1, 3.905, 10639.961, 280.492, 52789.209 23/01/23,15:56:02,12,08,1, 11.8,1,1, 3.905, 10637.824, 280.551, 52784.900 23/01/23,15:56:02,13,08,1, 11.8,1,1, 3.905, 10638.399, 280.593, 52789.446 23/01/23,15:56:02,14,08,1, 11.8,1,1, 3.905, 10639.908, 280.289, 52787.225 23/01/23,15:56:02,15,08,1, 11.8,1,1, 3.905, 10637.092, 280.512, 52785.434 23/01/23,15:56:02,16,08,1, 11.8,1,1, 3.905, 10639.095, 280.433, 52789.673 23/01/23,15:56:02,17,08,1, 11.8,1,1, 3.905, 10638.648, 280.476, 52785.169 23/01/23,15:56:02,18,08,1, 11.8,1,1, 3.905, 10637.084, 280.744, 52787.227 23/01/23,15:56:02,19,08,1, 11.8,1,1, 3.905, 10639.954, 280.563, 52789.227 23/01/23,15:56:03,00,09,1, 11.8,1,1, 3.908, 10639.946, 280.563, 52789.227 23/01/23,15:56:03,01,09,1, 11.8,1,1, 3.908, 10638.364, 280.631, 52784.741 23/01/23,15:56:03,02,09,1, 11.8,1,1, 3.908, 10637.296, 281.029, 52788.049 23/01/23,15:56:03,03,09,1, 11.8,1,1, 3.908, 10640.095, 280.653, 52788.977 23/01/23,15:56:03,04,09,1, 11.8,1,1, 3.908, 10637.618, 280.892, 52784.916 23/01/23,15:56:03,05,09,1, 11.8,1,1, 3.908, 10638.812, 280.852, 52790.201 23/01/23,15:56:03,06,09,1, 11.8,1,1, 3.908, 10639.885, 280.415, 52786.879 23/01/23,15:56:03,07,09,1, 11.8,1,1, 3.908, 10637.104, 280.824, 52785.951 23/01/23,15:56:03,08,09,1, 11.8,1,1, 3.908, 10639.570, 280.641, 52790.003 23/01/23,15:56:03,09,09,1, 11.8,1,1, 3.908, 10638.357, 280.620, 52784.734 23/01/23,15:56:03,10,09,1, 11.8,1,1, 3.908, 10637.290, 281.077, 52788.063 23/01/23,15:56:03,11,09,1, 11.8,1,1, 3.908, 10640.090, 280.670, 52788.947 23/01/23,15:56:03,12,09,1, 11.8,1,1, 3.908, 10637.614, 280.938, 52784.939 23/01/23,15:56:03,13,09,1, 11.8,1,1, 3.908, 10638.832, 280.869, 52790.195 23/01/23,15:56:03,14,09,1, 11.8,1,1, 3.908, 10639.938, 280.453, 52786.941 23/01/23,15:56:03,15,09,1, 11.8,1,1, 3.908, 10637.123, 280.873, 52785.990 23/01/23,15:56:03,16,09,1, 11.8,1,1, 3.908, 10639.609, 280.595, 52790.070 23/01/23,15:56:03,17,09,1, 11.8,1,1, 3.908, 10638.471, 280.609, 52784.812 23/01/23,15:56:03,18,09,1, 11.8,1,1, 3.908, 10637.281, 281.077, 52787.953 23/01/23,15:56:03,19,09,1, 11.8,1,1, 3.908, 10640.093, 280.668, 52789.028 23/01/23,15:56:04,00,08,1, 11.9,1,1, 3.906, 10640.088, 280.668, 52789.028 23/01/23,15:56:04,01,08,1, 11.9,1,1, 3.906, 10638.832, 280.899, 52785.950 23/01/23,15:56:04,02,08,1, 11.9,1,1, 3.906, 10637.398, 281.125, 52787.409 23/01/23,15:56:04,03,08,1, 11.9,1,1, 3.906, 10639.637, 280.943, 52789.146 23/01/23,15:56:04,04,08,1, 11.9,1,1, 3.906, 10638.192, 281.129, 52785.773 23/01/23,15:56:04,05,08,1, 11.9,1,1, 3.906, 10638.452, 281.019, 52789.328 23/01/23,15:56:04,06,08,1, 11.9,1,1, 3.906, 10639.986, 280.853, 52788.026 23/01/23,15:56:04,07,08,1, 11.9,1,1, 3.906, 10637.662, 280.959, 52786.140 23/01/23,15:56:04,08,08,1, 11.9,1,1, 3.906, 10639.170, 280.854, 52789.628 23/01/23,15:56:04,09,08,1, 11.9,1,1, 3.906, 10638.884, 280.966, 52785.986 23/01/23,15:56:04,10,08,1, 11.9,1,1, 3.906, 10637.386, 281.109, 52787.359 23/01/23,15:56:04,11,08,1, 11.9,1,1, 3.906, 10639.692, 280.963, 52789.256 23/01/23,15:56:04,12,08,1, 11.9,1,1, 3.906, 10638.223, 281.182, 52785.748 23/01/23,15:56:04,13,08,1, 11.9,1,1, 3.906, 10638.480, 281.071, 52789.387 23/01/23,15:56:04,14,08,1, 11.9,1,1, 3.906, 10639.994, 280.835, 52787.982 23/01/23,15:56:04,15,08,1, 11.9,1,1, 3.906, 10637.690, 281.000, 52786.144 23/01/23,15:56:04,16,08,1, 11.9,1,1, 3.906, 10639.427, 280.801, 52790.406 23/01/23,15:56:04,17,08,1, 11.9,1,1, 3.906, 10638.456, 280.901, 52785.414 23/01/23,15:56:04,18,08,1, 11.9,1,1, 3.906, 10637.607, 281.325, 52788.248 23/01/23,15:56:04,19,08,1, 11.9,1,1, 3.906, 10639.885, 280.901, 52788.704 23/01/23,15:56:05,00,08,1, 11.8,1,1, 3.910, 10639.880, 280.901, 52788.704 23/01/23,15:56:05,01,08,1, 11.8,1,1, 3.910, 10638.703, 281.059, 52785.494 23/01/23,15:56:05,02,08,1, 11.8,1,1, 3.910, 10637.533, 281.491, 52788.204 23/01/23,15:56:05,03,08,1, 11.8,1,1, 3.910, 10639.971, 281.144, 52789.149 23/01/23,15:56:05,04,08,1, 11.8,1,1, 3.910, 10637.898, 281.474, 52785.562 23/01/23,15:56:05,05,08,1, 11.8,1,1, 3.910, 10638.809, 281.360, 52790.221 23/01/23,15:56:05,06,08,1, 11.8,1,1, 3.910, 10640.023, 281.037, 52787.623 23/01/23,15:56:05,07,08,1, 11.8,1,1, 3.910, 10637.661, 281.348, 52786.638 23/01/23,15:56:05,08,08,1, 11.8,1,1, 3.910, 10639.650, 281.021, 52790.222 23/01/23,15:56:05,09,08,1, 11.8,1,1, 3.910, 10638.753, 281.063, 52785.593 23/01/23,15:56:05,10,08,1, 11.8,1,1, 3.910, 10637.497, 281.529, 52788.172 23/01/23,15:56:05,11,08,1, 11.8,1,1, 3.910, 10639.993, 281.071, 52789.155 23/01/23,15:56:05,12,08,1, 11.8,1,1, 3.910, 10637.888, 281.475, 52785.542 23/01/23,15:56:05,13,08,1, 11.8,1,1, 3.910, 10638.878, 281.468, 52790.184 23/01/23,15:56:05,14,08,1, 11.8,1,1, 3.910, 10640.062, 281.023, 52787.670 23/01/23,15:56:05,15,08,1, 11.8,1,1, 3.910, 10637.568, 281.409, 52786.589 23/01/23,15:56:05,16,08,1, 11.8,1,1, 3.910, 10639.724, 281.050, 52790.259 23/01/23,15:56:05,17,08,1, 11.8,1,1, 3.910, 10638.820, 281.117, 52785.723 23/01/23,15:56:05,18,08,1, 11.8,1,1, 3.910, 10637.572, 281.492, 52788.109 23/01/23,15:56:05,19,08,1, 11.8,1,1, 3.910, 10639.949, 281.149, 52789.160 23/01/23,15:56:06,00,08,1, 11.9,1,1, 3.909, 10639.946, 281.149, 52789.160 23/01/23,15:56:06,01,08,1, 11.9,1,1, 3.909, 10638.903, 281.211, 52785.923 23/01/23,15:56:06,02,08,1, 11.9,1,1, 3.909, 10637.615, 281.695, 52788.273 23/01/23,15:56:06,03,08,1, 11.9,1,1, 3.909, 10639.923, 281.327, 52789.331 23/01/23,15:56:06,04,08,1, 11.9,1,1, 3.909, 10637.990, 281.699, 52785.761 23/01/23,15:56:06,05,08,1, 11.9,1,1, 3.909, 10638.796, 281.720, 52790.236 23/01/23,15:56:06,06,08,1, 11.9,1,1, 3.909, 10640.143, 281.304, 52788.009 23/01/23,15:56:06,07,08,1, 11.9,1,1, 3.909, 10637.770, 281.625, 52786.823 23/01/23,15:56:06,08,08,1, 11.9,1,1, 3.909, 10639.736, 281.297, 52790.513 23/01/23,15:56:06,09,08,1, 11.9,1,1, 3.909, 10638.975, 281.305, 52785.952 23/01/23,15:56:06,10,08,1, 11.9,1,1, 3.909, 10637.647, 281.766, 52788.220 23/01/23,15:56:06,11,08,1, 11.9,1,1, 3.909, 10639.938, 281.358, 52789.346 23/01/23,15:56:06,12,08,1, 11.9,1,1, 3.909, 10638.007, 281.752, 52785.735 23/01/23,15:56:06,13,08,1, 11.9,1,1, 3.909, 10638.762, 281.729, 52790.222 23/01/23,15:56:06,14,08,1, 11.9,1,1, 3.909, 10640.060, 281.344, 52787.984 23/01/23,15:56:06,15,08,1, 11.9,1,1, 3.909, 10637.810, 281.697, 52786.811 23/01/23,15:56:06,16,08,1, 11.9,1,1, 3.909, 10639.714, 281.362, 52790.464 23/01/23,15:56:06,17,08,1, 11.9,1,1, 3.909, 10638.987, 281.354, 52785.981 23/01/23,15:56:06,18,08,1, 11.9,1,1, 3.909, 10637.668, 281.785, 52788.217 23/01/23,15:56:06,19,08,1, 11.9,1,1, 3.909, 10639.927, 281.410, 52789.435 23/01/23,15:56:07,00,08,1, 11.9,1,1, 3.903, 10639.921, 281.410, 52789.435 23/01/23,15:56:07,01,08,1, 11.9,1,1, 3.903, 10638.756, 281.445, 52785.433 23/01/23,15:56:07,02,08,1, 11.9,1,1, 3.903, 10637.760, 282.009, 52789.129 23/01/23,15:56:07,03,08,1, 11.9,1,1, 3.903, 10640.288, 281.467, 52789.403 23/01/23,15:56:07,04,08,1, 11.9,1,1, 3.903, 10637.573, 281.973, 52785.389 23/01/23,15:56:07,05,08,1, 11.9,1,1, 3.903, 10639.118, 282.087, 52791.167 23/01/23,15:56:07,06,08,1, 11.9,1,1, 3.903, 10640.151, 281.448, 52787.477 23/01/23,15:56:07,07,08,1, 11.9,1,1, 3.903, 10637.585, 282.039, 52787.265 23/01/23,15:56:07,08,08,1, 11.9,1,1, 3.903, 10640.299, 281.616, 52791.124 23/01/23,15:56:07,09,08,1, 11.9,1,1, 3.903, 10638.772, 281.465, 52785.407 23/01/23,15:56:07,10,08,1, 11.9,1,1, 3.903, 10637.768, 282.114, 52789.079 23/01/23,15:56:07,11,08,1, 11.9,1,1, 3.903, 10640.302, 281.455, 52789.242 23/01/23,15:56:07,12,08,1, 11.9,1,1, 3.903, 10637.624, 281.982, 52785.460 23/01/23,15:56:07,13,08,1, 11.9,1,1, 3.903, 10639.060, 282.109, 52791.157 23/01/23,15:56:07,14,08,1, 11.9,1,1, 3.903, 10640.174, 281.534, 52787.584 23/01/23,15:56:07,15,08,1, 11.9,1,1, 3.903, 10637.601, 282.096, 52787.223 23/01/23,15:56:07,16,08,1, 11.9,1,1, 3.903, 10640.332, 281.591, 52791.309 23/01/23,15:56:07,17,08,1, 11.9,1,1, 3.903, 10638.802, 281.523, 52785.436 23/01/23,15:56:07,18,08,1, 11.9,1,1, 3.903, 10637.735, 282.093, 52789.106 23/01/23,15:56:07,19,08,1, 11.9,1,1, 3.903, 10640.344, 281.487, 52789.432 23/01/23,15:56:08,00,09,1, 11.9,1,1, 3.903, 10640.339, 281.487, 52789.432 23/01/23,15:56:08,01,09,1, 11.9,1,1, 3.903, 10638.943, 281.697, 52785.772 23/01/23,15:56:08,02,09,1, 11.9,1,1, 3.903, 10637.822, 282.293, 52789.095 23/01/23,15:56:08,03,09,1, 11.9,1,1, 3.903, 10640.356, 281.738, 52789.615 23/01/23,15:56:08,04,09,1, 11.9,1,1, 3.903, 10637.705, 282.163, 52785.533 23/01/23,15:56:08,05,09,1, 11.9,1,1, 3.903, 10638.972, 282.353, 52791.095 23/01/23,15:56:08,06,09,1, 11.9,1,1, 3.903, 10640.194, 281.748, 52787.844 23/01/23,15:56:08,07,09,1, 11.9,1,1, 3.903, 10637.690, 282.330, 52787.298 23/01/23,15:56:08,08,09,1, 11.9,1,1, 3.903, 10640.317, 281.868, 52791.459 23/01/23,15:56:08,09,09,1, 11.9,1,1, 3.903, 10639.048, 281.743, 52785.834 23/01/23,15:56:08,10,09,1, 11.9,1,1, 3.903, 10637.765, 282.293, 52789.073 23/01/23,15:56:08,11,09,1, 11.9,1,1, 3.903, 10640.323, 281.749, 52789.567 23/01/23,15:56:08,12,09,1, 11.9,1,1, 3.903, 10637.741, 282.214, 52785.527 23/01/23,15:56:08,13,09,1, 11.9,1,1, 3.903, 10638.987, 282.373, 52791.190 23/01/23,15:56:08,14,09,1, 11.9,1,1, 3.903, 10640.167, 281.725, 52787.921 23/01/23,15:56:08,15,09,1, 11.9,1,1, 3.903, 10637.685, 282.384, 52787.277 23/01/23,15:56:08,16,09,1, 11.9,1,1, 3.903, 10640.284, 281.887, 52791.472 23/01/23,15:56:08,17,09,1, 11.9,1,1, 3.903, 10639.050, 281.764, 52785.872 23/01/23,15:56:08,18,09,1, 11.9,1,1, 3.903, 10637.827, 282.325, 52789.045 23/01/23,15:56:08,19,09,1, 11.9,1,1, 3.903, 10640.402, 281.764, 52789.668 23/01/23,15:56:09,00,09,1, 11.9,1,1, 3.904, 10640.397, 281.764, 52789.668 23/01/23,15:56:09,01,09,1, 11.9,1,1, 3.904, 10639.312, 281.931, 52786.244 23/01/23,15:56:09,02,09,1, 11.9,1,1, 3.904, 10637.745, 282.521, 52788.972 23/01/23,15:56:09,03,09,1, 11.9,1,1, 3.904, 10640.462, 281.924, 52790.155 23/01/23,15:56:09,04,09,1, 11.9,1,1, 3.904, 10637.888, 282.335, 52785.506 23/01/23,15:56:09,05,09,1, 11.9,1,1, 3.904, 10638.780, 282.595, 52791.112 23/01/23,15:56:09,06,09,1, 11.9,1,1, 3.904, 10640.440, 281.988, 52788.393 23/01/23,15:56:09,07,09,1, 11.9,1,1, 3.904, 10637.697, 282.549, 52787.138 23/01/23,15:56:09,08,09,1, 11.9,1,1, 3.904, 10640.280, 282.155, 52791.739 23/01/23,15:56:09,09,09,1, 11.9,1,1, 3.904, 10639.354, 281.943, 52786.304 23/01/23,15:56:09,10,09,1, 11.9,1,1, 3.904, 10637.795, 282.550, 52788.902 23/01/23,15:56:09,11,09,1, 11.9,1,1, 3.904, 10640.438, 281.918, 52790.123 23/01/23,15:56:09,12,09,1, 11.9,1,1, 3.904, 10637.895, 282.316, 52785.600 23/01/23,15:56:09,13,09,1, 11.9,1,1, 3.904, 10638.803, 282.646, 52791.044 23/01/23,15:56:09,14,09,1, 11.9,1,1, 3.904, 10640.362, 281.989, 52788.450 23/01/23,15:56:09,15,09,1, 11.9,1,1, 3.904, 10637.752, 282.566, 52787.192 23/01/23,15:56:09,16,09,1, 11.9,1,1, 3.904, 10640.247, 282.202, 52791.853 23/01/23,15:56:09,17,09,1, 11.9,1,1, 3.904, 10639.426, 281.927, 52786.357 23/01/23,15:56:09,18,09,1, 11.9,1,1, 3.904, 10637.766, 282.530, 52788.875 23/01/23,15:56:09,19,09,1, 11.9,1,1, 3.904, 10640.418, 281.956, 52790.196 23/01/23,15:56:10,00,08,1, 11.9,1,1, 3.902, 10640.414, 281.956, 52790.196 23/01/23,15:56:10,01,08,1, 11.9,1,1, 3.902, 10639.836, 282.184, 52787.492 23/01/23,15:56:10,02,08,1, 11.9,1,1, 3.902, 10637.936, 282.618, 52788.404 23/01/23,15:56:10,03,08,1, 11.9,1,1, 3.902, 10640.135, 282.207, 52790.521 23/01/23,15:56:10,04,08,1, 11.9,1,1, 3.902, 10638.549, 282.528, 52786.186 23/01/23,15:56:10,05,08,1, 11.9,1,1, 3.902, 10638.408, 282.740, 52790.145 23/01/23,15:56:10,06,08,1, 11.9,1,1, 3.902, 10640.378, 282.350, 52789.450 23/01/23,15:56:10,07,08,1, 11.9,1,1, 3.902, 10638.170, 282.693, 52787.100 23/01/23,15:56:10,08,08,1, 11.9,1,1, 3.902, 10639.750, 282.491, 52791.452 23/01/23,15:56:10,09,08,1, 11.9,1,1, 3.902, 10639.912, 282.228, 52787.589 23/01/23,15:56:10,10,08,1, 11.9,1,1, 3.902, 10637.922, 282.647, 52788.284 23/01/23,15:56:10,11,08,1, 11.9,1,1, 3.902, 10640.170, 282.275, 52790.597 23/01/23,15:56:10,12,08,1, 11.9,1,1, 3.902, 10638.556, 282.497, 52786.250 23/01/23,15:56:10,13,08,1, 11.9,1,1, 3.902, 10638.414, 282.772, 52790.091 23/01/23,15:56:10,14,08,1, 11.9,1,1, 3.902, 10640.366, 282.368, 52789.454 23/01/23,15:56:10,15,08,1, 11.9,1,1, 3.902, 10638.184, 282.754, 52787.091 23/01/23,15:56:10,16,08,1, 11.9,1,1, 3.902, 10639.728, 282.465, 52791.431 23/01/23,15:56:10,17,08,1, 11.9,1,1, 3.902, 10639.940, 282.225, 52787.733 23/01/23,15:56:10,18,08,1, 11.9,1,1, 3.902, 10637.949, 282.694, 52788.228 23/01/23,15:56:10,19,08,1, 11.9,1,1, 3.902, 10640.132, 282.285, 52790.605 23/01/23,15:56:11,00,08,1, 11.9,1,1, 3.905, 10640.130, 282.285, 52790.605 23/01/23,15:56:11,01,08,1, 11.9,1,1, 3.905, 10640.481, 282.288, 52787.753 23/01/23,15:56:11,02,08,1, 11.9,1,1, 3.905, 10637.520, 282.895, 52787.829 23/01/23,15:56:11,03,08,1, 11.9,1,1, 3.905, 10640.642, 282.544, 52791.894 23/01/23,15:56:11,04,08,1, 11.9,1,1, 3.905, 10638.704, 282.540, 52785.555 23/01/23,15:56:11,05,08,1, 11.9,1,1, 3.905, 10638.010, 283.115, 52790.374 23/01/23,15:56:11,06,08,1, 11.9,1,1, 3.905, 10640.931, 282.590, 52790.245 23/01/23,15:56:11,07,08,1, 11.9,1,1, 3.905, 10637.796, 282.927, 52786.125 23/01/23,15:56:11,08,08,1, 11.9,1,1, 3.905, 10639.770, 282.922, 52792.514 23/01/23,15:56:11,09,08,1, 11.9,1,1, 3.905, 10640.493, 282.327, 52787.850 23/01/23,15:56:11,10,08,1, 11.9,1,1, 3.905, 10637.549, 282.952, 52787.827 23/01/23,15:56:11,11,08,1, 11.9,1,1, 3.905, 10640.644, 282.555, 52791.937 23/01/23,15:56:11,12,08,1, 11.9,1,1, 3.905, 10638.772, 282.602, 52785.656 23/01/23,15:56:11,13,08,1, 11.9,1,1, 3.905, 10637.974, 283.134, 52790.169 23/01/23,15:56:11,14,08,1, 11.9,1,1, 3.905, 10640.914, 282.578, 52790.301 23/01/23,15:56:11,15,08,1, 11.9,1,1, 3.905, 10637.873, 282.936, 52786.153 23/01/23,15:56:11,16,08,1, 11.9,1,1, 3.905, 10639.709, 282.961, 52792.436 23/01/23,15:56:11,17,08,1, 11.9,1,1, 3.905, 10640.526, 282.435, 52787.964 23/01/23,15:56:11,18,08,1, 11.9,1,1, 3.905, 10637.597, 282.995, 52787.825 23/01/23,15:56:11,19,08,1, 11.9,1,1, 3.905, 10640.647, 282.576, 52792.030 23/01/23,15:56:12,00,08,1, 11.8,1,1, 3.905, 10640.639, 282.576, 52792.030 23/01/23,15:56:12,01,08,1, 11.8,1,1, 3.905, 10640.656, 282.620, 52788.421 23/01/23,15:56:12,02,08,1, 11.8,1,1, 3.905, 10637.807, 283.200, 52787.900 23/01/23,15:56:12,03,08,1, 11.8,1,1, 3.905, 10640.652, 282.824, 52792.285 23/01/23,15:56:12,04,08,1, 11.8,1,1, 3.905, 10639.140, 282.723, 52786.117 23/01/23,15:56:12,05,08,1, 11.8,1,1, 3.905, 10637.982, 283.341, 52790.004 23/01/23,15:56:12,06,08,1, 11.8,1,1, 3.905, 10640.974, 282.813, 52790.709 23/01/23,15:56:12,07,08,1, 11.8,1,1, 3.905, 10638.053, 283.154, 52786.177 23/01/23,15:56:12,08,08,1, 11.8,1,1, 3.905, 10639.589, 283.246, 52792.349 23/01/23,15:56:12,09,08,1, 11.8,1,1, 3.905, 10640.776, 282.675, 52788.535 23/01/23,15:56:12,10,08,1, 11.8,1,1, 3.905, 10637.780, 283.187, 52787.824 23/01/23,15:56:12,11,08,1, 11.8,1,1, 3.905, 10640.613, 282.805, 52792.299 23/01/23,15:56:12,12,08,1, 11.8,1,1, 3.905, 10639.236, 282.772, 52786.174 23/01/23,15:56:12,13,08,1, 11.8,1,1, 3.905, 10637.930, 283.391, 52789.995 23/01/23,15:56:12,14,08,1, 11.8,1,1, 3.905, 10640.938, 282.818, 52790.745 23/01/23,15:56:12,15,08,1, 11.8,1,1, 3.905, 10638.070, 283.216, 52786.222 23/01/23,15:56:12,16,08,1, 11.8,1,1, 3.905, 10639.552, 283.269, 52792.407 23/01/23,15:56:12,17,08,1, 11.8,1,1, 3.905, 10640.795, 282.695, 52788.644 23/01/23,15:56:12,18,08,1, 11.8,1,1, 3.905, 10637.810, 283.222, 52787.851 23/01/23,15:56:12,19,08,1, 11.8,1,1, 3.905, 10640.687, 282.877, 52792.391 23/01/23,15:56:13,00,08,1, 11.9,1,1, 3.902, 10640.681, 282.877, 52792.391 23/01/23,15:56:13,01,08,1, 11.9,1,1, 3.902, 10641.027, 282.951, 52789.283 23/01/23,15:56:13,02,08,1, 11.9,1,1, 3.902, 10637.889, 283.405, 52787.671 23/01/23,15:56:13,03,08,1, 11.9,1,1, 3.902, 10640.635, 283.180, 52792.779 23/01/23,15:56:13,04,08,1, 11.9,1,1, 3.902, 10639.648, 282.931, 52786.636 23/01/23,15:56:13,05,08,1, 11.9,1,1, 3.902, 10637.812, 283.541, 52789.584 23/01/23,15:56:13,06,08,1, 11.9,1,1, 3.902, 10641.004, 283.051, 52791.334 23/01/23,15:56:13,07,08,1, 11.9,1,1, 3.902, 10638.256, 283.393, 52786.115 23/01/23,15:56:13,08,08,1, 11.9,1,1, 3.902, 10639.286, 283.573, 52792.322 23/01/23,15:56:13,09,08,1, 11.9,1,1, 3.902, 10641.049, 282.978, 52789.346 23/01/23,15:56:13,10,08,1, 11.9,1,1, 3.902, 10637.882, 283.420, 52787.628 23/01/23,15:56:13,11,08,1, 11.9,1,1, 3.902, 10640.645, 283.186, 52792.768 23/01/23,15:56:13,12,08,1, 11.9,1,1, 3.902, 10639.656, 282.900, 52786.740 23/01/23,15:56:13,13,08,1, 11.9,1,1, 3.902, 10637.854, 283.570, 52789.637 23/01/23,15:56:13,14,08,1, 11.9,1,1, 3.902, 10641.000, 283.095, 52791.423 23/01/23,15:56:13,15,08,1, 11.9,1,1, 3.902, 10638.266, 283.395, 52786.140 23/01/23,15:56:13,16,08,1, 11.9,1,1, 3.902, 10639.201, 283.596, 52792.261 23/01/23,15:56:13,17,08,1, 11.9,1,1, 3.902, 10641.071, 282.988, 52789.357 23/01/23,15:56:13,18,08,1, 11.9,1,1, 3.902, 10637.905, 283.487, 52787.527 23/01/23,15:56:13,19,08,1, 11.9,1,1, 3.902, 10640.583, 283.207, 52792.848 23/01/23,15:56:14,00,08,1, 11.9,1,1, 3.904, 10640.581, 283.207, 52792.848 23/01/23,15:56:14,01,08,1, 11.9,1,1, 3.904, 10641.256, 283.154, 52789.805 23/01/23,15:56:14,02,08,1, 11.9,1,1, 3.904, 10637.784, 283.681, 52787.256 23/01/23,15:56:14,03,08,1, 11.9,1,1, 3.904, 10640.784, 283.467, 52793.523 23/01/23,15:56:14,04,08,1, 11.9,1,1, 3.904, 10640.053, 283.025, 52786.954 23/01/23,15:56:14,05,08,1, 11.9,1,1, 3.904, 10637.713, 283.792, 52789.430 23/01/23,15:56:14,06,08,1, 11.9,1,1, 3.904, 10641.251, 283.219, 52792.048 23/01/23,15:56:14,07,08,1, 11.9,1,1, 3.904, 10638.283, 283.452, 52785.726 23/01/23,15:56:14,08,08,1, 11.9,1,1, 3.904, 10638.997, 283.931, 52792.405 23/01/23,15:56:14,09,08,1, 11.9,1,1, 3.904, 10641.387, 283.162, 52789.898 23/01/23,15:56:14,10,08,1, 11.9,1,1, 3.904, 10637.803, 283.684, 52787.221 23/01/23,15:56:14,11,08,1, 11.9,1,1, 3.904, 10640.718, 283.476, 52793.577 23/01/23,15:56:14,12,08,1, 11.9,1,1, 3.904, 10640.081, 283.026, 52786.948 23/01/23,15:56:14,13,08,1, 11.9,1,1, 3.904, 10637.691, 283.765, 52789.439 23/01/23,15:56:14,14,08,1, 11.9,1,1, 3.904, 10641.240, 283.305, 52792.113 23/01/23,15:56:14,15,08,1, 11.9,1,1, 3.904, 10638.373, 283.484, 52785.804 23/01/23,15:56:14,16,08,1, 11.9,1,1, 3.904, 10638.984, 283.992, 52792.352 23/01/23,15:56:14,17,08,1, 11.9,1,1, 3.904, 10641.380, 283.211, 52789.911 23/01/23,15:56:14,18,08,1, 11.9,1,1, 3.904, 10637.841, 283.736, 52787.218 23/01/23,15:56:14,19,08,1, 11.9,1,1, 3.904, 10640.683, 283.529, 52793.588 23/01/23,15:56:15,00,08,1, 12.0,1,1, 3.906, 10640.681, 283.529, 52793.588 23/01/23,15:56:15,01,08,1, 12.0,1,1, 3.906, 10641.526, 283.511, 52790.556 23/01/23,15:56:15,02,08,1, 12.0,1,1, 3.906, 10637.911, 283.896, 52787.035 23/01/23,15:56:15,03,08,1, 12.0,1,1, 3.906, 10640.504, 283.814, 52793.791 23/01/23,15:56:15,04,08,1, 12.0,1,1, 3.906, 10640.506, 283.236, 52787.627 23/01/23,15:56:15,05,08,1, 12.0,1,1, 3.906, 10637.706, 283.956, 52789.088 23/01/23,15:56:15,06,08,1, 12.0,1,1, 3.906, 10641.298, 283.524, 52792.707 23/01/23,15:56:15,07,08,1, 12.0,1,1, 3.906, 10638.638, 283.651, 52785.885 23/01/23,15:56:15,08,08,1, 12.0,1,1, 3.906, 10638.654, 284.236, 52792.017 23/01/23,15:56:15,09,08,1, 12.0,1,1, 3.906, 10641.486, 283.444, 52790.637 23/01/23,15:56:15,10,08,1, 12.0,1,1, 3.906, 10637.840, 283.931, 52786.979 23/01/23,15:56:15,11,08,1, 12.0,1,1, 3.906, 10640.565, 283.852, 52793.816 23/01/23,15:56:15,12,08,1, 12.0,1,1, 3.906, 10640.554, 283.249, 52787.701 23/01/23,15:56:15,13,08,1, 12.0,1,1, 3.906, 10637.606, 283.983, 52789.094 23/01/23,15:56:15,14,08,1, 12.0,1,1, 3.906, 10641.317, 283.576, 52792.821 23/01/23,15:56:15,15,08,1, 12.0,1,1, 3.906, 10638.622, 283.657, 52785.883 23/01/23,15:56:15,16,08,1, 12.0,1,1, 3.906, 10638.598, 284.206, 52792.037 23/01/23,15:56:15,17,08,1, 12.0,1,1, 3.906, 10641.465, 283.463, 52790.705 23/01/23,15:56:15,18,08,1, 12.0,1,1, 3.906, 10637.911, 283.974, 52787.042 23/01/23,15:56:15,19,08,1, 12.0,1,1, 3.906, 10640.455, 283.909, 52793.797 23/01/23,15:56:16,00,08,1, 12.0,1,1, 3.906, 10640.447, 283.909, 52793.797 23/01/23,15:56:16,01,08,1, 12.0,1,1, 3.906, 10641.380, 283.811, 52791.545 23/01/23,15:56:16,02,08,1, 12.0,1,1, 3.906, 10638.464, 284.118, 52788.075 23/01/23,15:56:16,03,08,1, 12.0,1,1, 3.906, 10639.836, 284.041, 52792.630 23/01/23,15:56:16,04,08,1, 12.0,1,1, 3.906, 10640.719, 283.706, 52789.467 23/01/23,15:56:16,05,08,1, 12.0,1,1, 3.906, 10638.287, 284.052, 52788.790 23/01/23,15:56:16,06,08,1, 12.0,1,1, 3.906, 10640.440, 283.832, 52792.212 23/01/23,15:56:16,07,08,1, 12.0,1,1, 3.906, 10639.373, 283.915, 52787.641 23/01/23,15:56:16,08,08,1, 12.0,1,1, 3.906, 10638.476, 284.217, 52790.643 23/01/23,15:56:16,09,08,1, 12.0,1,1, 3.906, 10640.937, 283.892, 52791.332 23/01/23,15:56:16,10,08,1, 12.0,1,1, 3.906, 10638.737, 284.115, 52787.875 23/01/23,15:56:16,11,08,1, 12.0,1,1, 3.906, 10639.824, 284.093, 52792.541 23/01/23,15:56:16,12,08,1, 12.0,1,1, 3.906, 10640.773, 283.711, 52789.528 23/01/23,15:56:16,13,08,1, 12.0,1,1, 3.906, 10638.284, 284.069, 52788.826 23/01/23,15:56:16,14,08,1, 12.0,1,1, 3.906, 10640.491, 283.788, 52792.293 23/01/23,15:56:16,15,08,1, 12.0,1,1, 3.906, 10639.439, 283.963, 52787.717 23/01/23,15:56:16,16,08,1, 12.0,1,1, 3.906, 10638.455, 284.232, 52790.606 23/01/23,15:56:16,17,08,1, 12.0,1,1, 3.906, 10640.942, 283.927, 52791.379 23/01/23,15:56:16,18,08,1, 12.0,1,1, 3.906, 10638.721, 284.162, 52787.877 23/01/23,15:56:16,19,08,1, 12.0,1,1, 3.906, 10639.813, 284.082, 52792.517 23/01/23,15:56:17,00,08,1, 11.9,1,1, 3.905, 10639.813, 284.082, 52792.517 23/01/23,15:56:17,01,08,1, 11.9,1,1, 3.905, 10640.995, 284.116, 52791.808 23/01/23,15:56:17,02,08,1, 11.9,1,1, 3.905, 10638.820, 284.316, 52787.732 23/01/23,15:56:17,03,08,1, 11.9,1,1, 3.905, 10639.626, 284.288, 52792.568 23/01/23,15:56:17,04,08,1, 11.9,1,1, 3.905, 10640.976, 283.945, 52790.091 23/01/23,15:56:17,05,08,1, 11.9,1,1, 3.905, 10638.348, 284.267, 52788.636 23/01/23,15:56:17,06,08,1, 11.9,1,1, 3.905, 10640.465, 284.060, 52792.728 23/01/23,15:56:17,07,08,1, 11.9,1,1, 3.905, 10639.720, 284.007, 52787.930 23/01/23,15:56:17,08,08,1, 11.9,1,1, 3.905, 10638.268, 284.432, 52790.320 23/01/23,15:56:17,09,08,1, 11.9,1,1, 3.905, 10640.959, 284.129, 52791.830 23/01/23,15:56:17,10,08,1, 11.9,1,1, 3.905, 10638.794, 284.317, 52787.697 23/01/23,15:56:17,11,08,1, 11.9,1,1, 3.905, 10639.535, 284.336, 52792.515 23/01/23,15:56:17,12,08,1, 11.9,1,1, 3.905, 10641.073, 283.996, 52790.163 23/01/23,15:56:17,13,08,1, 11.9,1,1, 3.905, 10638.370, 284.257, 52788.633 23/01/23,15:56:17,14,08,1, 11.9,1,1, 3.905, 10640.476, 284.085, 52792.765 23/01/23,15:56:17,15,08,1, 11.9,1,1, 3.905, 10639.771, 284.080, 52787.961 23/01/23,15:56:17,16,08,1, 11.9,1,1, 3.905, 10638.238, 284.455, 52790.303 23/01/23,15:56:17,17,08,1, 11.9,1,1, 3.905, 10640.948, 284.155, 52791.856 23/01/23,15:56:17,18,08,1, 11.9,1,1, 3.905, 10638.854, 284.375, 52787.764 23/01/23,15:56:17,19,08,1, 11.9,1,1, 3.905, 10639.564, 284.363, 52792.519 23/01/23,15:56:18,00,08,1, 11.9,1,1, 3.905, 10639.563, 284.363, 52792.519 23/01/23,15:56:18,01,08,1, 11.9,1,1, 3.905, 10640.809, 284.269, 52792.031 23/01/23,15:56:18,02,08,1, 11.9,1,1, 3.905, 10638.970, 284.526, 52787.984 23/01/23,15:56:18,03,08,1, 11.9,1,1, 3.905, 10639.470, 284.604, 52792.403 23/01/23,15:56:18,04,08,1, 11.9,1,1, 3.905, 10641.133, 284.207, 52790.675 23/01/23,15:56:18,05,08,1, 11.9,1,1, 3.905, 10638.546, 284.495, 52788.777 23/01/23,15:56:18,06,08,1, 11.9,1,1, 3.905, 10640.469, 284.278, 52792.961 23/01/23,15:56:18,07,08,1, 11.9,1,1, 3.905, 10639.989, 284.193, 52788.384 23/01/23,15:56:18,08,08,1, 11.9,1,1, 3.905, 10638.243, 284.577, 52790.199 23/01/23,15:56:18,09,08,1, 11.9,1,1, 3.905, 10640.837, 284.349, 52792.110 23/01/23,15:56:18,10,08,1, 11.9,1,1, 3.905, 10638.939, 284.593, 52787.872 23/01/23,15:56:18,11,08,1, 11.9,1,1, 3.905, 10639.479, 284.584, 52792.049 23/01/23,15:56:18,12,08,1, 11.9,1,1, 3.905, 10641.024, 284.309, 52790.784 23/01/23,15:56:18,13,08,1, 11.9,1,1, 3.905, 10638.794, 284.458, 52789.033 23/01/23,15:56:18,14,08,1, 11.9,1,1, 3.905, 10640.281, 284.208, 52792.527 23/01/23,15:56:18,15,08,1, 11.9,1,1, 3.905, 10640.013, 284.340, 52788.896 23/01/23,15:56:18,16,08,1, 11.9,1,1, 3.905, 10638.410, 284.565, 52790.090 23/01/23,15:56:18,17,08,1, 11.9,1,1, 3.905, 10640.548, 284.350, 52791.865 23/01/23,15:56:18,18,08,1, 11.9,1,1, 3.905, 10639.163, 284.661, 52788.557 23/01/23,15:56:18,19,08,1, 11.9,1,1, 3.905, 10639.396, 284.668, 52792.005 23/01/23,15:56:19,00,09,1, 11.9,1,1, 3.903, 10639.396, 284.668, 52792.005 23/01/23,15:56:19,01,09,1, 11.9,1,1, 3.903, 10640.551, 284.520, 52792.008 23/01/23,15:56:19,02,09,1, 11.9,1,1, 3.903, 10639.239, 284.815, 52788.511 23/01/23,15:56:19,03,09,1, 11.9,1,1, 3.903, 10639.235, 284.809, 52791.946 23/01/23,15:56:19,04,09,1, 11.9,1,1, 3.903, 10640.950, 284.553, 52791.241 23/01/23,15:56:19,05,09,1, 11.9,1,1, 3.903, 10638.917, 284.771, 52789.004 23/01/23,15:56:19,06,09,1, 11.9,1,1, 3.903, 10640.179, 284.511, 52792.745 23/01/23,15:56:19,07,09,1, 11.9,1,1, 3.903, 10640.314, 284.484, 52789.318 23/01/23,15:56:19,08,09,1, 11.9,1,1, 3.903, 10638.368, 284.783, 52789.905 23/01/23,15:56:19,09,09,1, 11.9,1,1, 3.903, 10640.625, 284.555, 52792.235 23/01/23,15:56:19,10,09,1, 11.9,1,1, 3.903, 10639.249, 284.839, 52788.515 23/01/23,15:56:19,11,09,1, 11.9,1,1, 3.903, 10639.144, 284.890, 52791.921 23/01/23,15:56:19,12,09,1, 11.9,1,1, 3.903, 10641.040, 284.577, 52791.354 23/01/23,15:56:19,13,09,1, 11.9,1,1, 3.903, 10638.894, 284.777, 52789.054 23/01/23,15:56:19,14,09,1, 11.9,1,1, 3.903, 10640.208, 284.541, 52792.812 23/01/23,15:56:19,15,09,1, 11.9,1,1, 3.903, 10640.298, 284.525, 52789.371 23/01/23,15:56:19,16,09,1, 11.9,1,1, 3.903, 10638.377, 284.795, 52789.898 23/01/23,15:56:19,17,09,1, 11.9,1,1, 3.903, 10640.542, 284.604, 52792.187 23/01/23,15:56:19,18,09,1, 11.9,1,1, 3.903, 10639.269, 284.844, 52788.497 23/01/23,15:56:19,19,09,1, 11.9,1,1, 3.903, 10639.137, 284.898, 52791.868 23/01/23,15:56:20,00,08,1, 11.9,1,1, 3.903, 10639.129, 284.898, 52791.868 23/01/23,15:56:20,01,08,1, 11.9,1,1, 3.903, 10640.463, 284.762, 52792.266 23/01/23,15:56:20,02,08,1, 11.9,1,1, 3.903, 10639.299, 285.030, 52788.759 23/01/23,15:56:20,03,08,1, 11.9,1,1, 3.903, 10639.051, 285.102, 52791.708 23/01/23,15:56:20,04,08,1, 11.9,1,1, 3.903, 10640.960, 284.832, 52791.582 23/01/23,15:56:20,05,08,1, 11.9,1,1, 3.903, 10639.026, 285.089, 52789.212 23/01/23,15:56:20,06,08,1, 11.9,1,1, 3.903, 10640.108, 284.797, 52792.826 23/01/23,15:56:20,07,08,1, 11.9,1,1, 3.903, 10640.462, 284.674, 52789.752 23/01/23,15:56:20,08,08,1, 11.9,1,1, 3.903, 10638.511, 285.008, 52789.953 23/01/23,15:56:20,09,08,1, 11.9,1,1, 3.903, 10640.486, 284.766, 52792.379 23/01/23,15:56:20,10,08,1, 11.9,1,1, 3.903, 10639.366, 285.012, 52788.761 23/01/23,15:56:20,11,08,1, 11.9,1,1, 3.903, 10639.034, 285.154, 52791.727 23/01/23,15:56:20,12,08,1, 11.9,1,1, 3.903, 10640.959, 284.845, 52791.642 23/01/23,15:56:20,13,08,1, 11.9,1,1, 3.903, 10639.030, 285.083, 52789.168 23/01/23,15:56:20,14,08,1, 11.9,1,1, 3.903, 10640.126, 284.843, 52792.886 23/01/23,15:56:20,15,08,1, 11.9,1,1, 3.903, 10640.450, 284.737, 52789.905 23/01/23,15:56:20,16,08,1, 11.9,1,1, 3.903, 10638.538, 284.986, 52789.940 23/01/23,15:56:20,17,08,1, 11.9,1,1, 3.903, 10640.419, 284.813, 52792.366 23/01/23,15:56:20,18,08,1, 11.9,1,1, 3.903, 10639.376, 285.063, 52788.764 23/01/23,15:56:20,19,08,1, 11.9,1,1, 3.903, 10638.967, 285.140, 52791.676 23/01/23,15:56:21,00,09,1, 11.9,1,1, 3.906, 10638.962, 285.140, 52791.676 23/01/23,15:56:21,01,09,1, 11.9,1,1, 3.906, 10639.978, 285.034, 52792.176 23/01/23,15:56:21,02,09,1, 11.9,1,1, 3.906, 10639.903, 285.276, 52789.769 23/01/23,15:56:21,03,09,1, 11.9,1,1, 3.906, 10638.697, 285.294, 52790.613 23/01/23,15:56:21,04,09,1, 11.9,1,1, 3.906, 10640.707, 285.270, 52792.425 23/01/23,15:56:21,05,09,1, 11.9,1,1, 3.906, 10639.529, 285.292, 52789.569 23/01/23,15:56:21,06,09,1, 11.9,1,1, 3.906, 10639.586, 285.054, 52792.180 23/01/23,15:56:21,07,09,1, 11.9,1,1, 3.906, 10640.853, 285.078, 52791.249 23/01/23,15:56:21,08,09,1, 11.9,1,1, 3.906, 10638.862, 285.106, 52789.552 23/01/23,15:56:21,09,09,1, 11.9,1,1, 3.906, 10639.985, 285.072, 52792.385 23/01/23,15:56:21,10,09,1, 11.9,1,1, 3.906, 10639.871, 285.275, 52789.772 23/01/23,15:56:21,11,09,1, 11.9,1,1, 3.906, 10638.780, 285.286, 52790.659 23/01/23,15:56:21,12,09,1, 11.9,1,1, 3.906, 10640.695, 285.267, 52792.450 23/01/23,15:56:21,13,09,1, 11.9,1,1, 3.906, 10639.598, 285.312, 52789.654 23/01/23,15:56:21,14,09,1, 11.9,1,1, 3.906, 10639.614, 285.111, 52792.172 23/01/23,15:56:21,15,09,1, 11.9,1,1, 3.906, 10640.815, 285.139, 52791.291 23/01/23,15:56:21,16,09,1, 11.9,1,1, 3.906, 10638.867, 285.168, 52789.568 23/01/23,15:56:21,17,09,1, 11.9,1,1, 3.906, 10639.985, 285.095, 52792.379 23/01/23,15:56:21,18,09,1, 11.9,1,1, 3.906, 10639.940, 285.282, 52789.824 23/01/23,15:56:21,19,09,1, 11.9,1,1, 3.906, 10638.765, 285.268, 52790.654 23/01/23,15:56:22,00,09,1, 12.0,1,1, 3.903, 10638.762, 285.268, 52790.654 23/01/23,15:56:22,01,09,1, 12.0,1,1, 3.903, 10639.951, 285.243, 52792.416 23/01/23,15:56:22,02,09,1, 12.0,1,1, 3.903, 10639.973, 285.515, 52790.035 23/01/23,15:56:22,03,09,1, 12.0,1,1, 3.903, 10638.768, 285.506, 52790.725 23/01/23,15:56:22,04,09,1, 12.0,1,1, 3.903, 10640.592, 285.440, 52792.497 23/01/23,15:56:22,05,09,1, 12.0,1,1, 3.903, 10639.681, 285.604, 52789.905 23/01/23,15:56:22,06,09,1, 12.0,1,1, 3.903, 10639.641, 285.358, 52792.243 23/01/23,15:56:22,07,09,1, 12.0,1,1, 3.903, 10640.843, 285.341, 52791.605 23/01/23,15:56:22,08,09,1, 12.0,1,1, 3.903, 10639.007, 285.395, 52789.834 23/01/23,15:56:22,09,09,1, 12.0,1,1, 3.903, 10639.971, 285.293, 52792.502 23/01/23,15:56:22,10,09,1, 12.0,1,1, 3.903, 10640.053, 285.517, 52790.086 23/01/23,15:56:22,11,09,1, 12.0,1,1, 3.903, 10638.747, 285.531, 52790.743 23/01/23,15:56:22,12,09,1, 12.0,1,1, 3.903, 10640.564, 285.544, 52792.527 23/01/23,15:56:22,13,09,1, 12.0,1,1, 3.903, 10639.684, 285.632, 52789.856 23/01/23,15:56:22,14,09,1, 12.0,1,1, 3.903, 10639.571, 285.388, 52792.270 23/01/23,15:56:22,15,09,1, 12.0,1,1, 3.903, 10640.853, 285.350, 52791.627 23/01/23,15:56:22,16,09,1, 12.0,1,1, 3.903, 10639.065, 285.434, 52789.836 23/01/23,15:56:22,17,09,1, 12.0,1,1, 3.903, 10640.006, 285.326, 52792.513 23/01/23,15:56:22,18,09,1, 12.0,1,1, 3.903, 10640.026, 285.555, 52790.111 23/01/23,15:56:22,19,09,1, 12.0,1,1, 3.903, 10638.557, 285.544, 52790.121 23/01/23,15:56:23,00,08,1, 11.9,1,1, 3.904, 10638.553, 285.544, 52790.121 23/01/23,15:56:23,01,08,1, 11.9,1,1, 3.904, 10639.946, 285.537, 52793.008 23/01/23,15:56:23,02,08,1, 11.9,1,1, 3.904, 10640.433, 285.582, 52790.222 23/01/23,15:56:23,03,08,1, 11.9,1,1, 3.904, 10638.398, 285.746, 52790.236 23/01/23,15:56:23,04,08,1, 11.9,1,1, 3.904, 10640.861, 285.826, 52794.035 23/01/23,15:56:23,05,08,1, 11.9,1,1, 3.904, 10639.667, 285.765, 52788.929 23/01/23,15:56:23,06,08,1, 11.9,1,1, 3.904, 10639.300, 285.719, 52792.333 23/01/23,15:56:23,07,08,1, 11.9,1,1, 3.904, 10641.476, 285.613, 52792.992 23/01/23,15:56:23,08,08,1, 11.9,1,1, 3.904, 10638.770, 285.560, 52788.835 23/01/23,15:56:23,09,08,1, 11.9,1,1, 3.904, 10640.062, 285.573, 52793.021 23/01/23,15:56:23,10,08,1, 11.9,1,1, 3.904, 10640.566, 285.670, 52790.672 23/01/23,15:56:23,11,08,1, 11.9,1,1, 3.904, 10638.127, 285.784, 52790.005 23/01/23,15:56:23,12,08,1, 11.9,1,1, 3.904, 10640.866, 285.773, 52793.196 23/01/23,15:56:23,13,08,1, 11.9,1,1, 3.904, 10639.871, 285.835, 52789.697 23/01/23,15:56:23,14,08,1, 11.9,1,1, 3.904, 10639.084, 285.849, 52792.567 23/01/23,15:56:23,15,08,1, 11.9,1,1, 3.904, 10641.402, 285.676, 52792.098 23/01/23,15:56:23,16,08,1, 11.9,1,1, 3.904, 10639.057, 285.643, 52789.363 23/01/23,15:56:23,17,08,1, 11.9,1,1, 3.904, 10639.906, 285.696, 52793.714 23/01/23,15:56:23,18,08,1, 11.9,1,1, 3.904, 10640.626, 285.615, 52790.275 23/01/23,15:56:23,19,08,1, 11.9,1,1, 3.904, 10638.166, 285.774, 52789.977 23/01/23,15:56:24,00,08,1, 11.9,1,1, 3.904, 10638.161, 285.774, 52789.977 23/01/23,15:56:24,01,08,1, 11.9,1,1, 3.904, 10639.941, 285.874, 52793.541 23/01/23,15:56:24,02,08,1, 11.9,1,1, 3.904, 10640.745, 285.885, 52790.700 23/01/23,15:56:24,03,08,1, 11.9,1,1, 3.904, 10638.207, 285.980, 52790.020 23/01/23,15:56:24,04,08,1, 11.9,1,1, 3.904, 10640.778, 286.088, 52793.861 23/01/23,15:56:24,05,08,1, 11.9,1,1, 3.904, 10639.865, 286.049, 52789.509 23/01/23,15:56:24,06,08,1, 11.9,1,1, 3.904, 10638.992, 286.070, 52792.339 23/01/23,15:56:24,07,08,1, 11.9,1,1, 3.904, 10641.578, 285.930, 52793.037 23/01/23,15:56:24,08,08,1, 11.9,1,1, 3.904, 10639.012, 285.893, 52789.149 23/01/23,15:56:24,09,08,1, 11.9,1,1, 3.904, 10639.919, 285.875, 52793.595 23/01/23,15:56:24,10,08,1, 11.9,1,1, 3.904, 10640.755, 285.882, 52790.662 23/01/23,15:56:24,11,08,1, 11.9,1,1, 3.904, 10638.204, 286.021, 52790.016 23/01/23,15:56:24,12,08,1, 11.9,1,1, 3.904, 10640.747, 286.099, 52793.939 23/01/23,15:56:24,13,08,1, 11.9,1,1, 3.904, 10639.850, 286.013, 52789.491 23/01/23,15:56:24,14,08,1, 11.9,1,1, 3.904, 10639.015, 286.113, 52792.401 23/01/23,15:56:24,15,08,1, 11.9,1,1, 3.904, 10641.571, 285.933, 52793.088 23/01/23,15:56:24,16,08,1, 11.9,1,1, 3.904, 10638.969, 285.923, 52789.172 23/01/23,15:56:24,17,08,1, 11.9,1,1, 3.904, 10639.897, 285.947, 52793.594 23/01/23,15:56:24,18,08,1, 11.9,1,1, 3.904, 10640.753, 285.926, 52790.690 23/01/23,15:56:24,19,08,1, 11.9,1,1, 3.904, 10638.244, 286.061, 52789.937 23/01/23,15:56:25,00,08,1, 11.9,1,1, 3.905, 10638.244, 286.061, 52789.937 23/01/23,15:56:25,01,08,1, 11.9,1,1, 3.905, 10639.484, 286.105, 52792.900 23/01/23,15:56:25,02,08,1, 11.9,1,1, 3.905, 10640.988, 286.142, 52791.791 23/01/23,15:56:25,03,08,1, 11.9,1,1, 3.905, 10638.535, 286.112, 52789.748 23/01/23,15:56:25,04,08,1, 11.9,1,1, 3.905, 10640.284, 286.342, 52793.764 23/01/23,15:56:25,05,08,1, 11.9,1,1, 3.905, 10640.305, 286.325, 52790.468 23/01/23,15:56:25,06,08,1, 11.9,1,1, 3.905, 10638.832, 286.207, 52791.568 23/01/23,15:56:25,07,08,1, 11.9,1,1, 3.905, 10641.310, 286.272, 52793.665 23/01/23,15:56:25,08,08,1, 11.9,1,1, 3.905, 10639.589, 286.086, 52789.769 23/01/23,15:56:25,09,08,1, 11.9,1,1, 3.905, 10639.544, 286.068, 52792.920 23/01/23,15:56:25,10,08,1, 11.9,1,1, 3.905, 10641.007, 286.223, 52791.843 23/01/23,15:56:25,11,08,1, 11.9,1,1, 3.905, 10638.480, 286.123, 52789.689 23/01/23,15:56:25,12,08,1, 11.9,1,1, 3.905, 10640.203, 286.384, 52793.690 23/01/23,15:56:25,13,08,1, 11.9,1,1, 3.905, 10640.298, 286.348, 52790.536 23/01/23,15:56:25,14,08,1, 11.9,1,1, 3.905, 10638.855, 286.242, 52791.569 23/01/23,15:56:25,15,08,1, 11.9,1,1, 3.905, 10641.323, 286.327, 52793.753 23/01/23,15:56:25,16,08,1, 11.9,1,1, 3.905, 10639.565, 286.116, 52789.732 23/01/23,15:56:25,17,08,1, 11.9,1,1, 3.905, 10639.458, 286.140, 52792.902 23/01/23,15:56:25,18,08,1, 11.9,1,1, 3.905, 10640.954, 286.235, 52791.826 23/01/23,15:56:25,19,08,1, 11.9,1,1, 3.905, 10638.497, 286.192, 52789.703 23/01/23,15:56:26,00,08,1, 11.9,1,1, 3.906, 10638.494, 286.192, 52789.703 23/01/23,15:56:26,01,08,1, 11.9,1,1, 3.906, 10639.442, 286.343, 52792.896 23/01/23,15:56:26,02,08,1, 11.9,1,1, 3.906, 10640.941, 286.497, 52792.232 23/01/23,15:56:26,03,08,1, 11.9,1,1, 3.906, 10638.612, 286.365, 52789.843 23/01/23,15:56:26,04,08,1, 11.9,1,1, 3.906, 10640.092, 286.609, 52793.724 23/01/23,15:56:26,05,08,1, 11.9,1,1, 3.906, 10640.364, 286.632, 52790.870 23/01/23,15:56:26,06,08,1, 11.9,1,1, 3.906, 10638.828, 286.521, 52791.578 23/01/23,15:56:26,07,08,1, 11.9,1,1, 3.906, 10641.207, 286.616, 52793.965 23/01/23,15:56:26,08,08,1, 11.9,1,1, 3.906, 10639.692, 286.410, 52790.137 23/01/23,15:56:26,09,08,1, 11.9,1,1, 3.906, 10639.449, 286.321, 52792.951 23/01/23,15:56:26,10,08,1, 11.9,1,1, 3.906, 10640.995, 286.511, 52792.294 23/01/23,15:56:26,11,08,1, 11.9,1,1, 3.906, 10638.629, 286.402, 52789.907 23/01/23,15:56:26,12,08,1, 11.9,1,1, 3.906, 10640.071, 286.622, 52793.718 23/01/23,15:56:26,13,08,1, 11.9,1,1, 3.906, 10640.358, 286.681, 52790.898 23/01/23,15:56:26,14,08,1, 11.9,1,1, 3.906, 10638.840, 286.513, 52791.607 23/01/23,15:56:26,15,08,1, 11.9,1,1, 3.906, 10641.193, 286.659, 52793.975 23/01/23,15:56:26,16,08,1, 11.9,1,1, 3.906, 10639.722, 286.472, 52790.075 23/01/23,15:56:26,17,08,1, 11.9,1,1, 3.906, 10639.453, 286.419, 52792.987 23/01/23,15:56:26,18,08,1, 11.9,1,1, 3.906, 10640.969, 286.553, 52792.283 23/01/23,15:56:26,19,08,1, 11.9,1,1, 3.906, 10638.604, 286.449, 52789.894 23/01/23,15:56:27,00,08,1, 11.8,1,1, 3.900, 10638.603, 286.449, 52789.894 23/01/23,15:56:27,01,08,1, 11.8,1,1, 3.900, 10639.441, 286.607, 52793.203 23/01/23,15:56:27,02,08,1, 11.8,1,1, 3.900, 10641.097, 286.729, 52792.502 23/01/23,15:56:27,03,08,1, 11.8,1,1, 3.900, 10638.567, 286.639, 52789.969 23/01/23,15:56:27,04,08,1, 11.8,1,1, 3.900, 10640.110, 286.889, 52794.011 23/01/23,15:56:27,05,08,1, 11.8,1,1, 3.900, 10640.368, 286.877, 52791.011 23/01/23,15:56:27,06,08,1, 11.8,1,1, 3.900, 10638.746, 286.776, 52791.714 23/01/23,15:56:27,07,08,1, 11.8,1,1, 3.900, 10641.256, 286.890, 52794.253 23/01/23,15:56:27,08,08,1, 11.8,1,1, 3.900, 10639.750, 286.670, 52790.214 23/01/23,15:56:27,09,08,1, 11.8,1,1, 3.900, 10639.425, 286.614, 52793.205 23/01/23,15:56:27,10,08,1, 11.8,1,1, 3.900, 10641.058, 286.755, 52792.564 23/01/23,15:56:27,11,08,1, 11.8,1,1, 3.900, 10638.601, 286.617, 52789.941 23/01/23,15:56:27,12,08,1, 11.8,1,1, 3.900, 10640.084, 286.906, 52794.031 23/01/23,15:56:27,13,08,1, 11.8,1,1, 3.900, 10640.399, 286.885, 52791.008 23/01/23,15:56:27,14,08,1, 11.8,1,1, 3.900, 10638.769, 286.837, 52791.720 23/01/23,15:56:27,15,08,1, 11.8,1,1, 3.900, 10641.256, 286.927, 52794.276 23/01/23,15:56:27,16,08,1, 11.8,1,1, 3.900, 10639.715, 286.717, 52790.260 23/01/23,15:56:27,17,08,1, 11.8,1,1, 3.900, 10639.427, 286.684, 52793.195 23/01/23,15:56:27,18,08,1, 11.8,1,1, 3.900, 10641.104, 286.787, 52792.539 23/01/23,15:56:27,19,08,1, 11.8,1,1, 3.900, 10638.580, 286.677, 52789.942 23/01/23,15:56:28,00,08,1, 11.8,1,1, 3.904, 10638.578, 286.677, 52789.942 23/01/23,15:56:28,01,08,1, 11.8,1,1, 3.904, 10639.475, 286.837, 52793.316 23/01/23,15:56:28,02,08,1, 11.8,1,1, 3.904, 10641.010, 286.972, 52792.712 23/01/23,15:56:28,03,08,1, 11.8,1,1, 3.904, 10638.697, 286.853, 52790.228 23/01/23,15:56:28,04,08,1, 11.8,1,1, 3.904, 10640.049, 287.110, 52793.953 23/01/23,15:56:28,05,08,1, 11.8,1,1, 3.904, 10640.391, 287.147, 52791.277 23/01/23,15:56:28,06,08,1, 11.8,1,1, 3.904, 10638.775, 287.067, 52791.780 23/01/23,15:56:28,07,08,1, 11.8,1,1, 3.904, 10641.143, 287.152, 52794.321 23/01/23,15:56:28,08,08,1, 11.8,1,1, 3.904, 10639.842, 286.950, 52790.484 23/01/23,15:56:28,09,08,1, 11.8,1,1, 3.904, 10639.455, 286.933, 52793.232 23/01/23,15:56:28,10,08,1, 11.8,1,1, 3.904, 10641.043, 287.041, 52792.740 23/01/23,15:56:28,11,08,1, 11.8,1,1, 3.904, 10638.672, 286.863, 52790.162 23/01/23,15:56:28,12,08,1, 11.8,1,1, 3.904, 10640.012, 287.099, 52793.982 23/01/23,15:56:28,13,08,1, 11.8,1,1, 3.904, 10640.374, 287.204, 52791.249 23/01/23,15:56:28,14,08,1, 11.8,1,1, 3.904, 10638.740, 287.105, 52791.786 23/01/23,15:56:28,15,08,1, 11.8,1,1, 3.904, 10641.161, 287.189, 52794.409 23/01/23,15:56:28,16,08,1, 11.8,1,1, 3.904, 10639.810, 286.971, 52790.499 23/01/23,15:56:28,17,08,1, 11.8,1,1, 3.904, 10639.437, 286.895, 52793.229 23/01/23,15:56:28,18,08,1, 11.8,1,1, 3.904, 10641.095, 287.019, 52792.827 23/01/23,15:56:28,19,08,1, 11.8,1,1, 3.904, 10638.666, 286.993, 52790.151 23/01/23,15:56:29,00,08,1, 11.9,1,1, 3.907, 10638.661, 286.993, 52790.151 23/01/23,15:56:29,01,08,1, 11.9,1,1, 3.907, 10639.889, 287.093, 52793.870 23/01/23,15:56:29,02,08,1, 11.9,1,1, 3.907, 10640.794, 287.142, 52792.124 23/01/23,15:56:29,03,08,1, 11.9,1,1, 3.907, 10638.717, 287.219, 52790.987 23/01/23,15:56:29,04,08,1, 11.9,1,1, 3.907, 10640.332, 287.230, 52793.949 23/01/23,15:56:29,05,08,1, 11.9,1,1, 3.907, 10639.909, 287.437, 52790.987 23/01/23,15:56:29,06,08,1, 11.9,1,1, 3.907, 10639.053, 287.389, 52792.672 23/01/23,15:56:29,07,08,1, 11.9,1,1, 3.907, 10641.149, 287.287, 52793.775 23/01/23,15:56:29,08,08,1, 11.9,1,1, 3.907, 10639.489, 287.253, 52790.842 23/01/23,15:56:29,09,08,1, 11.9,1,1, 3.907, 10639.872, 287.084, 52793.817 23/01/23,15:56:29,10,08,1, 11.9,1,1, 3.907, 10640.766, 287.193, 52792.117 23/01/23,15:56:29,11,08,1, 11.9,1,1, 3.907, 10638.728, 287.237, 52791.058 23/01/23,15:56:29,12,08,1, 11.9,1,1, 3.907, 10640.301, 287.275, 52793.950 23/01/23,15:56:29,13,08,1, 11.9,1,1, 3.907, 10639.946, 287.436, 52790.913 23/01/23,15:56:29,14,08,1, 11.9,1,1, 3.907, 10639.107, 287.380, 52792.731 23/01/23,15:56:29,15,08,1, 11.9,1,1, 3.907, 10641.101, 287.325, 52793.798 23/01/23,15:56:29,16,08,1, 11.9,1,1, 3.907, 10639.537, 287.311, 52790.848 23/01/23,15:56:29,17,08,1, 11.9,1,1, 3.907, 10639.849, 287.139, 52793.850 23/01/23,15:56:29,18,08,1, 11.9,1,1, 3.907, 10640.785, 287.212, 52792.206 23/01/23,15:56:29,19,08,1, 11.9,1,1, 3.907, 10638.723, 287.254, 52791.022 23/01/23,15:56:30,00,08,1, 11.8,1,1, 3.906, 10638.720, 287.254, 52791.022 23/01/23,15:56:30,01,08,1, 11.8,1,1, 3.906, 10639.858, 287.323, 52793.839 23/01/23,15:56:30,02,08,1, 11.8,1,1, 3.906, 10640.700, 287.435, 52792.342 23/01/23,15:56:30,03,08,1, 11.8,1,1, 3.906, 10638.791, 287.526, 52791.247 23/01/23,15:56:30,04,08,1, 11.8,1,1, 3.906, 10640.206, 287.508, 52793.962 23/01/23,15:56:30,05,08,1, 11.8,1,1, 3.906, 10639.958, 287.732, 52791.268 23/01/23,15:56:30,06,08,1, 11.8,1,1, 3.906, 10639.115, 287.634, 52792.757 23/01/23,15:56:30,07,08,1, 11.8,1,1, 3.906, 10641.015, 287.599, 52793.916 23/01/23,15:56:30,08,08,1, 11.8,1,1, 3.906, 10639.560, 287.584, 52791.104 23/01/23,15:56:30,09,08,1, 11.8,1,1, 3.906, 10639.858, 287.383, 52793.894 23/01/23,15:56:30,10,08,1, 11.8,1,1, 3.906, 10640.760, 287.509, 52792.428 23/01/23,15:56:30,11,08,1, 11.8,1,1, 3.906, 10638.781, 287.509, 52791.243 23/01/23,15:56:30,12,08,1, 11.8,1,1, 3.906, 10640.235, 287.543, 52794.047 23/01/23,15:56:30,13,08,1, 11.8,1,1, 3.906, 10639.985, 287.749, 52791.328 23/01/23,15:56:30,14,08,1, 11.8,1,1, 3.906, 10639.060, 287.644, 52792.800 23/01/23,15:56:30,15,08,1, 11.8,1,1, 3.906, 10641.025, 287.597, 52793.888 23/01/23,15:56:30,16,08,1, 11.8,1,1, 3.906, 10639.570, 287.625, 52791.191 23/01/23,15:56:30,17,08,1, 11.8,1,1, 3.906, 10639.856, 287.436, 52793.838 23/01/23,15:56:30,18,08,1, 11.8,1,1, 3.906, 10640.730, 287.518, 52792.440 23/01/23,15:56:30,19,08,1, 11.8,1,1, 3.906, 10638.798, 287.558, 52791.225 23/01/23,15:56:31,00,08,1, 11.8,1,1, 3.904, 10638.795, 287.558, 52791.225 23/01/23,15:56:31,01,08,1, 11.8,1,1, 3.904, 10639.815, 287.647, 52794.217 23/01/23,15:56:31,02,08,1, 11.8,1,1, 3.904, 10640.779, 287.633, 52792.515 23/01/23,15:56:31,03,08,1, 11.8,1,1, 3.904, 10638.740, 287.700, 52791.285 23/01/23,15:56:31,04,08,1, 11.8,1,1, 3.904, 10640.220, 287.722, 52794.315 23/01/23,15:56:31,05,08,1, 11.8,1,1, 3.904, 10639.916, 287.937, 52791.359 23/01/23,15:56:31,06,08,1, 11.8,1,1, 3.904, 10638.998, 287.926, 52792.934 23/01/23,15:56:31,07,08,1, 11.8,1,1, 3.904, 10641.073, 287.842, 52794.215 23/01/23,15:56:31,08,08,1, 11.8,1,1, 3.904, 10639.517, 287.811, 52791.141 23/01/23,15:56:31,09,08,1, 11.8,1,1, 3.904, 10639.832, 287.654, 52794.135 23/01/23,15:56:31,10,08,1, 11.8,1,1, 3.904, 10640.805, 287.701, 52792.529 23/01/23,15:56:31,11,08,1, 11.8,1,1, 3.904, 10638.735, 287.756, 52791.320 23/01/23,15:56:31,12,08,1, 11.8,1,1, 3.904, 10640.208, 287.752, 52794.304 23/01/23,15:56:31,13,08,1, 11.8,1,1, 3.904, 10639.979, 287.953, 52791.332 23/01/23,15:56:31,14,08,1, 11.8,1,1, 3.904, 10638.963, 287.935, 52792.929 23/01/23,15:56:31,15,08,1, 11.8,1,1, 3.904, 10641.058, 287.875, 52794.198 23/01/23,15:56:31,16,08,1, 11.8,1,1, 3.904, 10639.529, 287.914, 52791.171 23/01/23,15:56:31,17,08,1, 11.8,1,1, 3.904, 10639.797, 287.701, 52794.147 23/01/23,15:56:31,18,08,1, 11.8,1,1, 3.904, 10640.803, 287.708, 52792.592 23/01/23,15:56:31,19,08,1, 11.8,1,1, 3.904, 10638.691, 287.771, 52791.335 23/01/23,15:56:32,00,08,1, 11.9,1,1, 3.903, 10638.686, 287.771, 52791.335 23/01/23,15:56:32,01,08,1, 11.9,1,1, 3.903, 10639.830, 287.847, 52794.153 23/01/23,15:56:32,02,08,1, 11.9,1,1, 3.903, 10640.733, 287.962, 52792.742 23/01/23,15:56:32,03,08,1, 11.9,1,1, 3.903, 10638.821, 288.026, 52791.442 23/01/23,15:56:32,04,08,1, 11.9,1,1, 3.903, 10640.201, 288.011, 52794.280 23/01/23,15:56:32,05,08,1, 11.9,1,1, 3.903, 10639.937, 288.198, 52791.537 23/01/23,15:56:32,06,08,1, 11.9,1,1, 3.903, 10639.032, 288.104, 52793.014 23/01/23,15:56:32,07,08,1, 11.9,1,1, 3.903, 10641.002, 288.078, 52794.257 23/01/23,15:56:32,08,08,1, 11.9,1,1, 3.903, 10639.596, 288.101, 52791.383 23/01/23,15:56:32,09,08,1, 11.9,1,1, 3.903, 10639.859, 287.884, 52794.225 23/01/23,15:56:32,10,08,1, 11.9,1,1, 3.903, 10640.771, 287.935, 52792.771 23/01/23,15:56:32,11,08,1, 11.9,1,1, 3.903, 10638.766, 287.990, 52791.525 23/01/23,15:56:32,12,08,1, 11.9,1,1, 3.903, 10640.189, 288.026, 52794.241 23/01/23,15:56:32,13,08,1, 11.9,1,1, 3.903, 10639.947, 288.240, 52791.621 23/01/23,15:56:32,14,08,1, 11.9,1,1, 3.903, 10639.026, 288.193, 52793.018 23/01/23,15:56:32,15,08,1, 11.9,1,1, 3.903, 10640.981, 288.141, 52794.206 23/01/23,15:56:32,16,08,1, 11.9,1,1, 3.903, 10639.567, 288.138, 52791.436 23/01/23,15:56:32,17,08,1, 11.9,1,1, 3.903, 10639.831, 287.886, 52794.132 23/01/23,15:56:32,18,08,1, 11.9,1,1, 3.903, 10640.735, 287.995, 52792.728 23/01/23,15:56:32,19,08,1, 11.9,1,1, 3.903, 10638.814, 288.013, 52791.536 23/01/23,15:56:33,00,08,1, 11.9,1,1, 3.903, 10638.812, 288.013, 52791.536 23/01/23,15:56:33,01,08,1, 11.9,1,1, 3.903, 10639.828, 288.188, 52794.494 23/01/23,15:56:33,02,08,1, 11.9,1,1, 3.903, 10640.839, 288.205, 52792.886 23/01/23,15:56:33,03,08,1, 11.9,1,1, 3.903, 10638.714, 288.209, 52791.557 23/01/23,15:56:33,04,08,1, 11.9,1,1, 3.903, 10640.217, 288.254, 52794.499 23/01/23,15:56:33,05,08,1, 11.9,1,1, 3.903, 10639.976, 288.428, 52791.607 23/01/23,15:56:33,06,08,1, 11.9,1,1, 3.903, 10638.960, 288.412, 52793.142 23/01/23,15:56:33,07,08,1, 11.9,1,1, 3.903, 10641.084, 288.325, 52794.451 23/01/23,15:56:33,08,08,1, 11.9,1,1, 3.903, 10639.559, 288.374, 52791.496 23/01/23,15:56:33,09,08,1, 11.9,1,1, 3.903, 10639.838, 288.195, 52794.440 23/01/23,15:56:33,10,08,1, 11.9,1,1, 3.903, 10640.828, 288.197, 52792.817 23/01/23,15:56:33,11,08,1, 11.9,1,1, 3.903, 10638.695, 288.294, 52791.567 23/01/23,15:56:33,12,08,1, 11.9,1,1, 3.903, 10640.255, 288.305, 52794.612 23/01/23,15:56:33,13,08,1, 11.9,1,1, 3.903, 10639.977, 288.455, 52791.587 23/01/23,15:56:33,14,08,1, 11.9,1,1, 3.903, 10638.947, 288.416, 52793.124 23/01/23,15:56:33,15,08,1, 11.9,1,1, 3.903, 10641.097, 288.416, 52794.498 23/01/23,15:56:33,16,08,1, 11.9,1,1, 3.903, 10639.565, 288.384, 52791.515 23/01/23,15:56:33,17,08,1, 11.9,1,1, 3.903, 10639.793, 288.206, 52794.470 23/01/23,15:56:33,18,08,1, 11.9,1,1, 3.903, 10640.842, 288.265, 52792.904 23/01/23,15:56:33,19,08,1, 11.9,1,1, 3.903, 10638.754, 288.307, 52791.574 23/01/23,15:56:34,00,08,1, 11.9,1,1, 3.903, 10638.753, 288.307, 52791.574 23/01/23,15:56:34,01,08,1, 11.9,1,1, 3.903, 10639.842, 288.442, 52794.523 23/01/23,15:56:34,02,08,1, 11.9,1,1, 3.903, 10640.802, 288.499, 52793.030 23/01/23,15:56:34,03,08,1, 11.9,1,1, 3.903, 10638.792, 288.561, 52791.884 23/01/23,15:56:34,04,08,1, 11.9,1,1, 3.903, 10640.246, 288.546, 52794.587 23/01/23,15:56:34,05,08,1, 11.9,1,1, 3.903, 10639.966, 288.727, 52791.834 23/01/23,15:56:34,06,08,1, 11.9,1,1, 3.903, 10639.087, 288.688, 52793.368 23/01/23,15:56:34,07,08,1, 11.9,1,1, 3.903, 10641.024, 288.682, 52794.601 23/01/23,15:56:34,08,08,1, 11.9,1,1, 3.903, 10639.614, 288.684, 52791.743 23/01/23,15:56:34,09,08,1, 11.9,1,1, 3.903, 10639.870, 288.465, 52794.507 23/01/23,15:56:34,10,08,1, 11.9,1,1, 3.903, 10640.786, 288.496, 52793.036 23/01/23,15:56:34,11,08,1, 11.9,1,1, 3.903, 10638.816, 288.541, 52791.743 23/01/23,15:56:34,12,08,1, 11.9,1,1, 3.903, 10640.210, 288.595, 52794.661 23/01/23,15:56:34,13,08,1, 11.9,1,1, 3.903, 10640.047, 288.780, 52791.846 23/01/23,15:56:34,14,08,1, 11.9,1,1, 3.903, 10639.074, 288.720, 52793.401 23/01/23,15:56:34,15,08,1, 11.9,1,1, 3.903, 10641.058, 288.687, 52794.616 23/01/23,15:56:34,16,08,1, 11.9,1,1, 3.903, 10639.620, 288.709, 52791.817 23/01/23,15:56:34,17,08,1, 11.9,1,1, 3.903, 10639.859, 288.485, 52794.549 23/01/23,15:56:34,18,08,1, 11.9,1,1, 3.903, 10640.765, 288.548, 52793.028 23/01/23,15:56:34,19,08,1, 11.9,1,1, 3.903, 10638.793, 288.595, 52791.829 23/01/23,15:56:35,00,08,1, 11.8,1,1, 3.901, 10638.787, 288.595, 52791.829 23/01/23,15:56:35,01,08,1, 11.8,1,1, 3.901, 10639.881, 288.698, 52794.698 23/01/23,15:56:35,02,08,1, 11.8,1,1, 3.901, 10640.863, 288.739, 52793.139 23/01/23,15:56:35,03,08,1, 11.8,1,1, 3.901, 10638.767, 288.824, 52791.822 23/01/23,15:56:35,04,08,1, 11.8,1,1, 3.901, 10640.248, 288.814, 52794.787 23/01/23,15:56:35,05,08,1, 11.8,1,1, 3.901, 10640.014, 289.020, 52791.883 23/01/23,15:56:35,06,08,1, 11.8,1,1, 3.901, 10639.098, 288.988, 52793.461 23/01/23,15:56:35,07,08,1, 11.8,1,1, 3.901, 10641.132, 288.915, 52794.727 23/01/23,15:56:35,08,08,1, 11.8,1,1, 3.901, 10639.566, 288.943, 52791.789 23/01/23,15:56:35,09,08,1, 11.8,1,1, 3.901, 10639.891, 288.712, 52794.644 23/01/23,15:56:35,10,08,1, 11.8,1,1, 3.901, 10640.832, 288.795, 52793.112 23/01/23,15:56:35,11,08,1, 11.8,1,1, 3.901, 10638.798, 288.830, 52791.843 23/01/23,15:56:35,12,08,1, 11.8,1,1, 3.901, 10640.300, 288.826, 52794.814 23/01/23,15:56:35,13,08,1, 11.8,1,1, 3.901, 10640.015, 289.005, 52791.881 23/01/23,15:56:35,14,08,1, 11.8,1,1, 3.901, 10639.048, 288.961, 52793.443 23/01/23,15:56:35,15,08,1, 11.8,1,1, 3.901, 10641.130, 288.917, 52794.708 23/01/23,15:56:35,16,08,1, 11.8,1,1, 3.901, 10639.622, 288.903, 52791.716 23/01/23,15:56:35,17,08,1, 11.8,1,1, 3.901, 10639.860, 288.765, 52794.620 23/01/23,15:56:35,18,08,1, 11.8,1,1, 3.901, 10640.877, 288.824, 52793.165 23/01/23,15:56:35,19,08,1, 11.8,1,1, 3.901, 10638.793, 288.863, 52791.837 23/01/23,15:56:36,00,09,1, 11.9,1,1, 3.901, 10638.787, 288.863, 52791.837 23/01/23,15:56:36,01,09,1, 11.9,1,1, 3.901, 10638.972, 289.005, 52793.878 23/01/23,15:56:36,02,09,1, 11.9,1,1, 3.901, 10641.533, 289.125, 52794.912 23/01/23,15:56:36,03,09,1, 11.9,1,1, 3.901, 10638.719, 288.902, 52790.510 23/01/23,15:56:36,04,09,1, 11.9,1,1, 3.901, 10639.676, 289.284, 52795.302 23/01/23,15:56:36,05,09,1, 11.9,1,1, 3.901, 10640.998, 289.228, 52792.964 23/01/23,15:56:36,06,09,1, 11.9,1,1, 3.901, 10638.413, 289.082, 52791.891 23/01/23,15:56:36,07,09,1, 11.9,1,1, 3.901, 10641.163, 289.389, 52796.366 23/01/23,15:56:36,08,09,1, 11.9,1,1, 3.901, 10640.252, 288.945, 52791.429 23/01/23,15:56:36,09,09,1, 11.9,1,1, 3.901, 10639.020, 289.042, 52793.862 23/01/23,15:56:36,10,09,1, 11.9,1,1, 3.901, 10641.525, 289.162, 52794.965 23/01/23,15:56:36,11,09,1, 11.9,1,1, 3.901, 10638.755, 288.883, 52790.434 23/01/23,15:56:36,12,09,1, 11.9,1,1, 3.901, 10639.690, 289.246, 52795.348 23/01/23,15:56:36,13,09,1, 11.9,1,1, 3.901, 10640.972, 289.256, 52792.877 23/01/23,15:56:36,14,09,1, 11.9,1,1, 3.901, 10638.425, 289.068, 52791.895 23/01/23,15:56:36,15,09,1, 11.9,1,1, 3.901, 10641.243, 289.435, 52796.386 23/01/23,15:56:36,16,09,1, 11.9,1,1, 3.901, 10640.276, 288.986, 52791.465 23/01/23,15:56:36,17,09,1, 11.9,1,1, 3.901, 10638.992, 289.040, 52793.833 23/01/23,15:56:36,18,09,1, 11.9,1,1, 3.901, 10641.591, 289.174, 52794.919 23/01/23,15:56:36,19,09,1, 11.9,1,1, 3.901, 10638.751, 288.839, 52790.411 23/01/23,15:56:37,00,08,1, 11.9,1,1, 3.901, 10638.745, 288.839, 52790.411 23/01/23,15:56:37,01,08,1, 11.9,1,1, 3.901, 10639.485, 289.243, 52794.522 23/01/23,15:56:37,02,08,1, 11.9,1,1, 3.901, 10641.186, 289.355, 52794.049 23/01/23,15:56:37,03,08,1, 11.9,1,1, 3.901, 10638.702, 289.261, 52791.451 23/01/23,15:56:37,04,08,1, 11.9,1,1, 3.901, 10640.052, 289.431, 52795.335 23/01/23,15:56:37,05,08,1, 11.9,1,1, 3.901, 10640.462, 289.534, 52792.466 23/01/23,15:56:37,06,08,1, 11.9,1,1, 3.901, 10638.817, 289.428, 52793.024 23/01/23,15:56:37,07,08,1, 11.9,1,1, 3.901, 10641.281, 289.525, 52795.710 23/01/23,15:56:37,08,08,1, 11.9,1,1, 3.901, 10639.839, 289.309, 52791.689 23/01/23,15:56:37,09,08,1, 11.9,1,1, 3.901, 10639.526, 289.185, 52794.620 23/01/23,15:56:37,10,08,1, 11.9,1,1, 3.901, 10641.165, 289.369, 52793.985 23/01/23,15:56:37,11,08,1, 11.9,1,1, 3.901, 10638.685, 289.290, 52791.419 23/01/23,15:56:37,12,08,1, 11.9,1,1, 3.901, 10640.092, 289.446, 52795.368 23/01/23,15:56:37,13,08,1, 11.9,1,1, 3.901, 10640.481, 289.543, 52792.494 23/01/23,15:56:37,14,08,1, 11.9,1,1, 3.901, 10638.981, 289.452, 52793.523 23/01/23,15:56:37,15,08,1, 11.9,1,1, 3.901, 10640.960, 289.543, 52795.252 23/01/23,15:56:37,16,08,1, 11.9,1,1, 3.901, 10639.939, 289.384, 52792.236 23/01/23,15:56:37,17,08,1, 11.9,1,1, 3.901, 10639.612, 289.246, 52794.296 23/01/23,15:56:37,18,08,1, 11.9,1,1, 3.901, 10640.936, 289.424, 52793.958 23/01/23,15:56:37,19,08,1, 11.9,1,1, 3.901, 10638.967, 289.338, 52791.810 23/01/23,15:56:38,00,08,1, 11.9,1,1, 3.902, 10638.962, 289.338, 52791.810 23/01/23,15:56:38,01,08,1, 11.9,1,1, 3.902, 10639.982, 289.448, 52794.616 23/01/23,15:56:38,02,08,1, 11.9,1,1, 3.902, 10640.590, 289.611, 52793.348 23/01/23,15:56:38,03,08,1, 11.9,1,1, 3.902, 10639.060, 289.652, 52792.624 23/01/23,15:56:38,04,08,1, 11.9,1,1, 3.902, 10640.155, 289.579, 52794.540 23/01/23,15:56:38,05,08,1, 11.9,1,1, 3.902, 10639.970, 289.865, 52792.637 23/01/23,15:56:38,06,08,1, 11.9,1,1, 3.902, 10639.402, 289.686, 52793.937 23/01/23,15:56:38,07,08,1, 11.9,1,1, 3.902, 10640.900, 289.684, 52794.621 23/01/23,15:56:38,08,08,1, 11.9,1,1, 3.902, 10639.750, 289.708, 52792.666 23/01/23,15:56:38,09,08,1, 11.9,1,1, 3.902, 10639.981, 289.455, 52794.651 23/01/23,15:56:38,10,08,1, 11.9,1,1, 3.902, 10640.579, 289.615, 52793.404 23/01/23,15:56:38,11,08,1, 11.9,1,1, 3.902, 10639.068, 289.656, 52792.683 23/01/23,15:56:38,12,08,1, 11.9,1,1, 3.902, 10640.162, 289.668, 52794.659 23/01/23,15:56:38,13,08,1, 11.9,1,1, 3.902, 10639.992, 289.900, 52792.694 23/01/23,15:56:38,14,08,1, 11.9,1,1, 3.902, 10639.396, 289.726, 52793.985 23/01/23,15:56:38,15,08,1, 11.9,1,1, 3.902, 10640.886, 289.674, 52794.704 23/01/23,15:56:38,16,08,1, 11.9,1,1, 3.902, 10639.770, 289.776, 52792.740 23/01/23,15:56:38,17,08,1, 11.9,1,1, 3.902, 10639.967, 289.452, 52794.672 23/01/23,15:56:38,18,08,1, 11.9,1,1, 3.902, 10640.569, 289.661, 52793.466 23/01/23,15:56:38,19,08,1, 11.9,1,1, 3.902, 10639.059, 289.667, 52792.726 23/01/23,15:56:39,00,08,1, 11.9,1,1, 3.899, 10639.054, 289.667, 52792.726 23/01/23,15:56:39,01,08,1, 11.9,1,1, 3.899, 10640.419, 289.779, 52795.699 23/01/23,15:56:39,02,08,1, 11.9,1,1, 3.899, 10640.203, 289.844, 52792.030 23/01/23,15:56:39,03,08,1, 11.9,1,1, 3.899, 10639.018, 290.057, 52793.641 23/01/23,15:56:39,04,08,1, 11.9,1,1, 3.899, 10640.593, 289.839, 52794.631 23/01/23,15:56:39,05,08,1, 11.9,1,1, 3.899, 10639.408, 290.218, 52792.212 23/01/23,15:56:39,06,08,1, 11.9,1,1, 3.899, 10639.813, 290.082, 52795.160 23/01/23,15:56:39,07,08,1, 11.9,1,1, 3.899, 10640.887, 289.837, 52793.851 23/01/23,15:56:39,08,08,1, 11.9,1,1, 3.899, 10639.297, 290.130, 52792.939 23/01/23,15:56:39,09,08,1, 11.9,1,1, 3.899, 10640.510, 289.746, 52795.384 23/01/23,15:56:39,10,08,1, 11.9,1,1, 3.899, 10640.123, 289.864, 52792.405 23/01/23,15:56:39,11,08,1, 11.9,1,1, 3.899, 10639.033, 290.113, 52793.650 23/01/23,15:56:39,12,08,1, 11.9,1,1, 3.899, 10640.584, 289.855, 52794.613 23/01/23,15:56:39,13,08,1, 11.9,1,1, 3.899, 10639.367, 290.258, 52792.212 23/01/23,15:56:39,14,08,1, 11.9,1,1, 3.899, 10639.859, 290.066, 52795.235 23/01/23,15:56:39,15,08,1, 11.9,1,1, 3.899, 10640.874, 289.924, 52793.905 23/01/23,15:56:39,16,08,1, 11.9,1,1, 3.899, 10639.281, 290.179, 52792.986 23/01/23,15:56:39,17,08,1, 11.9,1,1, 3.899, 10640.548, 289.804, 52795.383 23/01/23,15:56:39,18,08,1, 11.9,1,1, 3.899, 10640.088, 289.936, 52792.487 23/01/23,15:56:39,19,08,1, 11.9,1,1, 3.899, 10639.013, 290.145, 52793.762 23/01/23,15:56:40,00,08,1, 11.9,1,1, 3.902, 10639.012, 290.145, 52793.762 23/01/23,15:56:40,01,08,1, 11.9,1,1, 3.902, 10640.846, 290.041, 52796.242 23/01/23,15:56:40,02,08,1, 11.9,1,1, 3.902, 10639.852, 290.040, 52791.673 23/01/23,15:56:40,03,08,1, 11.9,1,1, 3.902, 10638.744, 290.480, 52794.210 23/01/23,15:56:40,04,08,1, 11.9,1,1, 3.902, 10640.996, 290.073, 52795.058 23/01/23,15:56:40,05,08,1, 11.9,1,1, 3.902, 10639.045, 290.444, 52791.646 23/01/23,15:56:40,06,08,1, 11.9,1,1, 3.902, 10639.920, 290.430, 52796.177 23/01/23,15:56:40,07,08,1, 11.9,1,1, 3.902, 10641.094, 290.066, 52793.752 23/01/23,15:56:40,08,08,1, 11.9,1,1, 3.902, 10638.821, 290.463, 52792.756 23/01/23,15:56:40,09,08,1, 11.9,1,1, 3.902, 10640.885, 290.161, 52796.293 23/01/23,15:56:40,10,08,1, 11.9,1,1, 3.902, 10639.856, 290.104, 52791.695 23/01/23,15:56:40,11,08,1, 11.9,1,1, 3.902, 10638.722, 290.474, 52794.202 23/01/23,15:56:40,12,08,1, 11.9,1,1, 3.902, 10641.047, 290.175, 52795.141 23/01/23,15:56:40,13,08,1, 11.9,1,1, 3.902, 10638.979, 290.498, 52791.628 23/01/23,15:56:40,14,08,1, 11.9,1,1, 3.902, 10639.929, 290.463, 52796.204 23/01/23,15:56:40,15,08,1, 11.9,1,1, 3.902, 10641.114, 290.069, 52793.674 23/01/23,15:56:40,16,08,1, 11.9,1,1, 3.902, 10638.811, 290.426, 52792.835 23/01/23,15:56:40,17,08,1, 11.9,1,1, 3.902, 10640.854, 290.041, 52796.220 23/01/23,15:56:40,18,08,1, 11.9,1,1, 3.902, 10639.914, 290.109, 52791.705 23/01/23,15:56:40,19,08,1, 11.9,1,1, 3.902, 10638.772, 290.521, 52794.280 23/01/23,15:56:41,00,08,1, 11.9,1,1, 3.904, 10638.770, 290.521, 52794.280 23/01/23,15:56:41,01,08,1, 11.9,1,1, 3.904, 10640.756, 290.325, 52796.412 23/01/23,15:56:41,02,08,1, 11.9,1,1, 3.904, 10639.730, 290.370, 52791.700 23/01/23,15:56:41,03,08,1, 11.9,1,1, 3.904, 10638.704, 290.824, 52794.418 23/01/23,15:56:41,04,08,1, 11.9,1,1, 3.904, 10641.043, 290.439, 52795.273 23/01/23,15:56:41,05,08,1, 11.9,1,1, 3.904, 10638.913, 290.826, 52791.776 23/01/23,15:56:41,06,08,1, 11.9,1,1, 3.904, 10639.946, 290.733, 52796.456 23/01/23,15:56:41,07,08,1, 11.9,1,1, 3.904, 10641.036, 290.303, 52793.617 23/01/23,15:56:41,08,08,1, 11.9,1,1, 3.904, 10638.711, 290.742, 52792.945 23/01/23,15:56:41,09,08,1, 11.9,1,1, 3.904, 10640.805, 290.386, 52796.374 23/01/23,15:56:41,10,08,1, 11.9,1,1, 3.904, 10639.738, 290.470, 52791.713 23/01/23,15:56:41,11,08,1, 11.9,1,1, 3.904, 10638.455, 290.825, 52793.982 23/01/23,15:56:41,12,08,1, 11.9,1,1, 3.904, 10641.504, 290.403, 52795.592 23/01/23,15:56:41,13,08,1, 11.9,1,1, 3.904, 10638.526, 290.733, 52790.906 23/01/23,15:56:41,14,08,1, 11.9,1,1, 3.904, 10640.071, 290.843, 52797.307 23/01/23,15:56:41,15,08,1, 11.9,1,1, 3.904, 10641.318, 290.238, 52793.374 23/01/23,15:56:41,16,08,1, 11.9,1,1, 3.904, 10638.144, 290.778, 52792.542 23/01/23,15:56:41,17,08,1, 11.9,1,1, 3.904, 10641.218, 290.439, 52797.271 23/01/23,15:56:41,18,08,1, 11.9,1,1, 3.904, 10639.623, 290.365, 52790.853 23/01/23,15:56:41,19,08,1, 11.9,1,1, 3.904, 10638.425, 290.956, 52794.813 23/01/23,15:56:42,00,08,1, 11.9,1,1, 3.903, 10638.419, 290.956, 52794.813 23/01/23,15:56:42,01,08,1, 11.9,1,1, 3.903, 10641.235, 290.621, 52797.133 23/01/23,15:56:42,02,08,1, 11.9,1,1, 3.903, 10639.406, 290.638, 52790.885 23/01/23,15:56:42,03,08,1, 11.9,1,1, 3.903, 10638.610, 291.163, 52795.223 23/01/23,15:56:42,04,08,1, 11.9,1,1, 3.903, 10641.510, 290.639, 52795.417 23/01/23,15:56:42,05,08,1, 11.9,1,1, 3.903, 10638.520, 291.031, 52791.289 23/01/23,15:56:42,06,08,1, 11.9,1,1, 3.903, 10640.295, 291.084, 52797.503 23/01/23,15:56:42,07,08,1, 11.9,1,1, 3.903, 10641.122, 290.484, 52793.068 23/01/23,15:56:42,08,08,1, 11.9,1,1, 3.903, 10638.221, 291.006, 52792.960 23/01/23,15:56:42,09,08,1, 11.9,1,1, 3.903, 10641.239, 290.706, 52797.109 23/01/23,15:56:42,10,08,1, 11.9,1,1, 3.903, 10639.401, 290.633, 52790.841 23/01/23,15:56:42,11,08,1, 11.9,1,1, 3.903, 10638.557, 291.219, 52795.244 23/01/23,15:56:42,12,08,1, 11.9,1,1, 3.903, 10641.481, 290.675, 52795.468 23/01/23,15:56:42,13,08,1, 11.9,1,1, 3.903, 10638.464, 291.080, 52791.264 23/01/23,15:56:42,14,08,1, 11.9,1,1, 3.903, 10640.294, 291.087, 52797.577 23/01/23,15:56:42,15,08,1, 11.9,1,1, 3.903, 10641.133, 290.492, 52793.053 23/01/23,15:56:42,16,08,1, 11.9,1,1, 3.903, 10638.155, 291.039, 52793.035 23/01/23,15:56:42,17,08,1, 11.9,1,1, 3.903, 10641.238, 290.692, 52797.151 23/01/23,15:56:42,18,08,1, 11.9,1,1, 3.903, 10639.348, 290.686, 52790.798 23/01/23,15:56:42,19,08,1, 11.9,1,1, 3.903, 10638.577, 291.269, 52795.362 23/01/23,15:56:43,00,08,1, 11.9,1,1, 3.901, 10638.570, 291.269, 52795.362 23/01/23,15:56:43,01,08,1, 11.9,1,1, 3.901, 10641.276, 290.947, 52797.107 23/01/23,15:56:43,02,08,1, 11.9,1,1, 3.901, 10639.223, 290.984, 52790.690 23/01/23,15:56:43,03,08,1, 11.9,1,1, 3.901, 10638.673, 291.538, 52795.717 23/01/23,15:56:43,04,08,1, 11.9,1,1, 3.901, 10641.546, 290.973, 52795.305 23/01/23,15:56:43,05,08,1, 11.9,1,1, 3.901, 10638.341, 291.329, 52791.412 23/01/23,15:56:43,06,08,1, 11.9,1,1, 3.901, 10640.512, 291.315, 52797.833 23/01/23,15:56:43,07,08,1, 11.9,1,1, 3.901, 10641.008, 290.760, 52792.770 23/01/23,15:56:43,08,08,1, 11.9,1,1, 3.901, 10638.127, 291.332, 52793.200 23/01/23,15:56:43,09,08,1, 11.9,1,1, 3.901, 10641.287, 290.979, 52797.092 23/01/23,15:56:43,10,08,1, 11.9,1,1, 3.901, 10639.202, 291.026, 52790.716 23/01/23,15:56:43,11,08,1, 11.9,1,1, 3.901, 10638.723, 291.579, 52795.815 23/01/23,15:56:43,12,08,1, 11.9,1,1, 3.901, 10641.584, 290.926, 52795.311 23/01/23,15:56:43,13,08,1, 11.9,1,1, 3.901, 10638.408, 291.339, 52791.531 23/01/23,15:56:43,14,08,1, 11.9,1,1, 3.901, 10640.520, 291.331, 52797.843 23/01/23,15:56:43,15,08,1, 11.9,1,1, 3.901, 10640.932, 290.784, 52792.713 23/01/23,15:56:43,16,08,1, 11.9,1,1, 3.901, 10638.072, 291.352, 52793.282 23/01/23,15:56:43,17,08,1, 11.9,1,1, 3.901, 10641.254, 290.983, 52797.015 23/01/23,15:56:43,18,08,1, 11.9,1,1, 3.901, 10639.149, 291.037, 52790.688 23/01/23,15:56:43,19,08,1, 11.9,1,1, 3.901, 10638.768, 291.555, 52795.863 23/01/23,15:56:44,00,09,1, 11.9,1,1, 3.903, 10638.762, 291.555, 52795.863 23/01/23,15:56:44,01,09,1, 11.9,1,1, 3.903, 10641.324, 291.194, 52796.659 23/01/23,15:56:44,02,09,1, 11.9,1,1, 3.903, 10638.944, 291.415, 52790.879 23/01/23,15:56:44,03,09,1, 11.9,1,1, 3.903, 10639.108, 291.815, 52796.368 23/01/23,15:56:44,04,09,1, 11.9,1,1, 3.903, 10641.569, 291.207, 52794.903 23/01/23,15:56:44,05,09,1, 11.9,1,1, 3.903, 10638.427, 291.645, 52791.965 23/01/23,15:56:44,06,09,1, 11.9,1,1, 3.903, 10640.785, 291.483, 52797.900 23/01/23,15:56:44,07,09,1, 11.9,1,1, 3.903, 10640.598, 291.013, 52792.355 23/01/23,15:56:44,08,09,1, 11.9,1,1, 3.903, 10638.173, 291.651, 52793.819 23/01/23,15:56:44,09,09,1, 11.9,1,1, 3.903, 10641.335, 291.235, 52796.794 23/01/23,15:56:44,10,09,1, 11.9,1,1, 3.903, 10638.959, 291.393, 52790.871 23/01/23,15:56:44,11,09,1, 11.9,1,1, 3.903, 10639.138, 291.851, 52796.470 23/01/23,15:56:44,12,09,1, 11.9,1,1, 3.903, 10641.556, 291.207, 52794.947 23/01/23,15:56:44,13,09,1, 11.9,1,1, 3.903, 10638.362, 291.689, 52792.051 23/01/23,15:56:44,14,09,1, 11.9,1,1, 3.903, 10640.806, 291.441, 52797.976 23/01/23,15:56:44,15,09,1, 11.9,1,1, 3.903, 10640.625, 291.068, 52792.307 23/01/23,15:56:44,16,09,1, 11.9,1,1, 3.903, 10638.178, 291.726, 52793.929 23/01/23,15:56:44,17,09,1, 11.9,1,1, 3.903, 10641.381, 291.259, 52796.737 23/01/23,15:56:44,18,09,1, 11.9,1,1, 3.903, 10638.916, 291.488, 52790.879 23/01/23,15:56:44,19,09,1, 11.9,1,1, 3.903, 10639.112, 291.921, 52796.530 23/01/23,15:56:45,00,08,1, 12.0,1,1, 3.903, 10639.104, 291.921, 52796.530 23/01/23,15:56:45,01,08,1, 12.0,1,1, 3.903, 10641.425, 291.473, 52796.492 23/01/23,15:56:45,02,08,1, 12.0,1,1, 3.903, 10638.802, 291.734, 52791.050 23/01/23,15:56:45,03,08,1, 12.0,1,1, 3.903, 10639.482, 292.053, 52797.007 23/01/23,15:56:45,04,08,1, 12.0,1,1, 3.903, 10641.544, 291.378, 52794.533 23/01/23,15:56:45,05,08,1, 12.0,1,1, 3.903, 10638.371, 291.881, 52792.372 23/01/23,15:56:45,06,08,1, 12.0,1,1, 3.903, 10641.009, 291.607, 52797.867 23/01/23,15:56:45,07,08,1, 12.0,1,1, 3.903, 10640.285, 291.354, 52791.859 23/01/23,15:56:45,08,08,1, 12.0,1,1, 3.903, 10638.196, 291.919, 52794.219 23/01/23,15:56:45,09,08,1, 12.0,1,1, 3.903, 10641.472, 291.507, 52796.594 23/01/23,15:56:45,10,08,1, 12.0,1,1, 3.903, 10638.797, 291.741, 52790.975 23/01/23,15:56:45,11,08,1, 12.0,1,1, 3.903, 10639.451, 292.122, 52797.102 23/01/23,15:56:45,12,08,1, 12.0,1,1, 3.903, 10641.591, 291.411, 52794.596 23/01/23,15:56:45,13,08,1, 12.0,1,1, 3.903, 10638.353, 291.860, 52792.360 23/01/23,15:56:45,14,08,1, 12.0,1,1, 3.903, 10641.032, 291.630, 52797.966 23/01/23,15:56:45,15,08,1, 12.0,1,1, 3.903, 10640.226, 291.349, 52791.880 23/01/23,15:56:45,16,08,1, 12.0,1,1, 3.903, 10638.209, 291.962, 52794.356 23/01/23,15:56:45,17,08,1, 12.0,1,1, 3.903, 10641.445, 291.546, 52796.557 23/01/23,15:56:45,18,08,1, 12.0,1,1, 3.903, 10638.780, 291.784, 52790.982 23/01/23,15:56:45,19,08,1, 12.0,1,1, 3.903, 10639.530, 292.070, 52797.071 23/01/23,15:56:46,00,08,1, 11.8,1,1, 3.900, 10639.529, 292.070, 52797.071 23/01/23,15:56:46,01,08,1, 11.8,1,1, 3.900, 10641.542, 291.729, 52796.558 23/01/23,15:56:46,02,08,1, 11.8,1,1, 3.900, 10638.417, 292.023, 52790.861 23/01/23,15:56:46,03,08,1, 11.8,1,1, 3.900, 10639.872, 292.281, 52797.928 23/01/23,15:56:46,04,08,1, 11.8,1,1, 3.900, 10641.570, 291.534, 52793.912 23/01/23,15:56:46,05,08,1, 11.8,1,1, 3.900, 10638.055, 292.145, 52792.674 23/01/23,15:56:46,06,08,1, 11.8,1,1, 3.900, 10641.360, 291.862, 52798.200 23/01/23,15:56:46,07,08,1, 11.8,1,1, 3.900, 10639.794, 291.572, 52791.113 23/01/23,15:56:46,08,08,1, 11.8,1,1, 3.900, 10638.207, 292.354, 52795.174 23/01/23,15:56:46,09,08,1, 11.8,1,1, 3.900, 10641.694, 291.779, 52796.424 23/01/23,15:56:46,10,08,1, 11.8,1,1, 3.900, 10638.442, 292.097, 52790.841 23/01/23,15:56:46,11,08,1, 11.8,1,1, 3.900, 10639.979, 292.315, 52798.002 23/01/23,15:56:46,12,08,1, 11.8,1,1, 3.900, 10641.519, 291.627, 52793.853 23/01/23,15:56:46,13,08,1, 11.8,1,1, 3.900, 10638.013, 292.207, 52792.719 23/01/23,15:56:46,14,08,1, 11.8,1,1, 3.900, 10641.393, 291.880, 52798.188 23/01/23,15:56:46,15,08,1, 11.8,1,1, 3.900, 10639.754, 291.598, 52790.991 23/01/23,15:56:46,16,08,1, 11.8,1,1, 3.900, 10638.278, 292.372, 52795.251 23/01/23,15:56:46,17,08,1, 11.8,1,1, 3.900, 10641.748, 291.797, 52796.358 23/01/23,15:56:46,18,08,1, 11.8,1,1, 3.900, 10638.492, 292.166, 52790.950 23/01/23,15:56:46,19,08,1, 11.8,1,1, 3.900, 10640.022, 292.347, 52798.077 23/01/23,15:56:47,00,08,1, 11.9,1,1, 3.902, 10640.022, 292.347, 52798.077 23/01/23,15:56:47,01,08,1, 11.9,1,1, 3.902, 10641.353, 292.037, 52795.725 23/01/23,15:56:47,02,08,1, 11.9,1,1, 3.902, 10638.767, 292.418, 52792.071 23/01/23,15:56:47,03,08,1, 11.9,1,1, 3.902, 10640.286, 292.327, 52797.557 23/01/23,15:56:47,04,08,1, 11.9,1,1, 3.902, 10641.120, 291.896, 52793.655 23/01/23,15:56:47,05,08,1, 11.9,1,1, 3.902, 10638.441, 292.384, 52793.454 23/01/23,15:56:47,06,08,1, 11.9,1,1, 3.902, 10641.063, 292.012, 52797.226 23/01/23,15:56:47,07,08,1, 11.9,1,1, 3.902, 10639.598, 292.061, 52791.603 23/01/23,15:56:47,08,08,1, 11.9,1,1, 3.902, 10638.738, 292.576, 52795.543 23/01/23,15:56:47,09,08,1, 11.9,1,1, 3.902, 10641.394, 292.073, 52795.830 23/01/23,15:56:47,10,08,1, 11.9,1,1, 3.902, 10638.739, 292.422, 52792.022 23/01/23,15:56:47,11,08,1, 11.9,1,1, 3.902, 10640.288, 292.366, 52797.637 23/01/23,15:56:47,12,08,1, 11.9,1,1, 3.902, 10641.107, 291.886, 52793.677 23/01/23,15:56:47,13,08,1, 11.9,1,1, 3.902, 10638.442, 292.378, 52793.435 23/01/23,15:56:47,14,08,1, 11.9,1,1, 3.902, 10641.139, 292.085, 52797.258 23/01/23,15:56:47,15,08,1, 11.9,1,1, 3.902, 10639.484, 292.123, 52791.555 23/01/23,15:56:47,16,08,1, 11.9,1,1, 3.902, 10638.742, 292.603, 52795.503 23/01/23,15:56:47,17,08,1, 11.9,1,1, 3.902, 10641.417, 292.115, 52795.729 23/01/23,15:56:47,18,08,1, 11.9,1,1, 3.902, 10638.719, 292.416, 52791.953 23/01/23,15:56:47,19,08,1, 11.9,1,1, 3.902, 10640.298, 292.379, 52797.660 23/01/23,15:56:48,00,08,1, 11.9,1,1, 3.904, 10640.297, 292.379, 52797.660 23/01/23,15:56:48,01,08,1, 11.9,1,1, 3.904, 10641.429, 292.249, 52795.336 23/01/23,15:56:48,02,08,1, 11.9,1,1, 3.904, 10638.700, 292.688, 52792.518 23/01/23,15:56:48,03,08,1, 11.9,1,1, 3.904, 10640.707, 292.461, 52797.814 23/01/23,15:56:48,04,08,1, 11.9,1,1, 3.904, 10640.725, 292.090, 52793.039 23/01/23,15:56:48,05,08,1, 11.9,1,1, 3.904, 10638.451, 292.637, 52794.000 23/01/23,15:56:48,06,08,1, 11.9,1,1, 3.904, 10641.195, 292.259, 52796.816 23/01/23,15:56:48,07,08,1, 11.9,1,1, 3.904, 10639.182, 292.435, 52791.553 23/01/23,15:56:48,08,08,1, 11.9,1,1, 3.904, 10639.098, 292.789, 52796.320 23/01/23,15:56:48,09,08,1, 11.9,1,1, 3.904, 10641.370, 292.283, 52795.254 23/01/23,15:56:48,10,08,1, 11.9,1,1, 3.904, 10638.708, 292.710, 52792.480 23/01/23,15:56:48,11,08,1, 11.9,1,1, 3.904, 10640.698, 292.475, 52797.803 23/01/23,15:56:48,12,08,1, 11.9,1,1, 3.904, 10640.703, 292.128, 52792.976 23/01/23,15:56:48,13,08,1, 11.9,1,1, 3.904, 10638.433, 292.671, 52793.994 23/01/23,15:56:48,14,08,1, 11.9,1,1, 3.904, 10641.214, 292.247, 52796.772 23/01/23,15:56:48,15,08,1, 11.9,1,1, 3.904, 10639.176, 292.461, 52791.524 23/01/23,15:56:48,16,08,1, 11.9,1,1, 3.904, 10639.139, 292.843, 52796.358 23/01/23,15:56:48,17,08,1, 11.9,1,1, 3.904, 10641.431, 292.265, 52795.260 23/01/23,15:56:48,18,08,1, 11.9,1,1, 3.904, 10638.670, 292.751, 52792.580 23/01/23,15:56:48,19,08,1, 11.9,1,1, 3.904, 10640.718, 292.518, 52797.773 23/01/23,15:56:49,00,08,1, 11.9,1,1, 3.903, 10640.714, 292.518, 52797.773 23/01/23,15:56:49,01,08,1, 11.9,1,1, 3.903, 10641.509, 292.459, 52794.952 23/01/23,15:56:49,02,08,1, 11.9,1,1, 3.903, 10638.674, 292.838, 52792.953 23/01/23,15:56:49,03,08,1, 11.9,1,1, 3.903, 10640.933, 292.589, 52797.772 23/01/23,15:56:49,04,08,1, 11.9,1,1, 3.903, 10640.298, 292.381, 52792.441 23/01/23,15:56:49,05,08,1, 11.9,1,1, 3.903, 10638.469, 292.909, 52794.456 23/01/23,15:56:49,06,08,1, 11.9,1,1, 3.903, 10641.371, 292.526, 52796.759 23/01/23,15:56:49,07,08,1, 11.9,1,1, 3.903, 10639.005, 292.767, 52791.611 23/01/23,15:56:49,08,08,1, 11.9,1,1, 3.903, 10639.562, 293.013, 52797.061 23/01/23,15:56:49,09,08,1, 11.9,1,1, 3.903, 10641.563, 292.457, 52795.009 23/01/23,15:56:49,10,08,1, 11.9,1,1, 3.903, 10638.654, 292.877, 52792.900 23/01/23,15:56:49,11,08,1, 11.9,1,1, 3.903, 10640.966, 292.648, 52797.836 23/01/23,15:56:49,12,08,1, 11.9,1,1, 3.903, 10640.388, 292.419, 52792.481 23/01/23,15:56:49,13,08,1, 11.9,1,1, 3.903, 10638.432, 292.948, 52794.578 23/01/23,15:56:49,14,08,1, 11.9,1,1, 3.903, 10641.309, 292.566, 52796.677 23/01/23,15:56:49,15,08,1, 11.9,1,1, 3.903, 10638.968, 292.860, 52791.724 23/01/23,15:56:49,16,08,1, 11.9,1,1, 3.903, 10639.603, 293.032, 52797.044 23/01/23,15:56:49,17,08,1, 11.9,1,1, 3.903, 10641.530, 292.491, 52794.849 23/01/23,15:56:49,18,08,1, 11.9,1,1, 3.903, 10638.637, 292.918, 52792.926 23/01/23,15:56:49,19,08,1, 11.9,1,1, 3.903, 10640.947, 292.658, 52797.848 23/01/23,15:56:50,00,08,1, 11.9,1,1, 3.904, 10640.939, 292.658, 52797.848 23/01/23,15:56:50,01,08,1, 11.9,1,1, 3.904, 10641.321, 292.638, 52794.296 23/01/23,15:56:50,02,08,1, 11.9,1,1, 3.904, 10638.719, 293.106, 52793.401 23/01/23,15:56:50,03,08,1, 11.9,1,1, 3.904, 10641.164, 292.778, 52797.508 23/01/23,15:56:50,04,08,1, 11.9,1,1, 3.904, 10639.976, 292.746, 52791.989 23/01/23,15:56:50,05,08,1, 11.9,1,1, 3.904, 10638.731, 293.234, 52795.272 23/01/23,15:56:50,06,08,1, 11.9,1,1, 3.904, 10641.443, 292.759, 52796.167 23/01/23,15:56:50,07,08,1, 11.9,1,1, 3.904, 10638.925, 293.177, 52792.004 23/01/23,15:56:50,08,08,1, 11.9,1,1, 3.904, 10640.200, 293.220, 52797.552 23/01/23,15:56:50,09,08,1, 11.9,1,1, 3.904, 10641.376, 292.673, 52794.261 23/01/23,15:56:50,10,08,1, 11.9,1,1, 3.904, 10638.670, 293.147, 52793.410 23/01/23,15:56:50,11,08,1, 11.9,1,1, 3.904, 10641.194, 292.827, 52797.513 23/01/23,15:56:50,12,08,1, 11.9,1,1, 3.904, 10639.929, 292.777, 52792.075 23/01/23,15:56:50,13,08,1, 11.9,1,1, 3.904, 10638.740, 293.298, 52795.374 23/01/23,15:56:50,14,08,1, 11.9,1,1, 3.904, 10641.449, 292.821, 52796.155 23/01/23,15:56:50,15,08,1, 11.9,1,1, 3.904, 10638.946, 293.158, 52792.099 23/01/23,15:56:50,16,08,1, 11.9,1,1, 3.904, 10640.223, 293.233, 52797.606 23/01/23,15:56:50,17,08,1, 11.9,1,1, 3.904, 10641.380, 292.649, 52794.189 23/01/23,15:56:50,18,08,1, 11.9,1,1, 3.904, 10638.673, 293.178, 52793.472 23/01/23,15:56:50,19,08,1, 11.9,1,1, 3.904, 10641.164, 292.801, 52797.482 23/01/23,15:56:51,00,08,1, 11.8,1,1, 3.900, 10641.156, 292.801, 52797.482 23/01/23,15:56:51,01,08,1, 11.8,1,1, 3.900, 10641.064, 292.910, 52793.852 23/01/23,15:56:51,02,08,1, 11.8,1,1, 3.900, 10638.919, 293.328, 52794.047 23/01/23,15:56:51,03,08,1, 11.8,1,1, 3.900, 10641.140, 292.937, 52796.797 23/01/23,15:56:51,04,08,1, 11.8,1,1, 3.900, 10639.726, 293.180, 52792.167 23/01/23,15:56:51,05,08,1, 11.8,1,1, 3.900, 10639.163, 293.483, 52795.729 23/01/23,15:56:51,06,08,1, 11.8,1,1, 3.900, 10641.436, 293.101, 52795.699 23/01/23,15:56:51,07,08,1, 11.8,1,1, 3.900, 10639.150, 293.488, 52792.768 23/01/23,15:56:51,08,08,1, 11.8,1,1, 3.900, 10640.585, 293.244, 52797.433 23/01/23,15:56:51,09,08,1, 11.8,1,1, 3.900, 10641.083, 292.964, 52793.840 23/01/23,15:56:51,10,08,1, 11.8,1,1, 3.900, 10638.879, 293.327, 52793.979 23/01/23,15:56:51,11,08,1, 11.8,1,1, 3.900, 10641.120, 292.985, 52796.771 23/01/23,15:56:51,12,08,1, 11.8,1,1, 3.900, 10639.684, 293.223, 52792.228 23/01/23,15:56:51,13,08,1, 11.8,1,1, 3.900, 10639.253, 293.520, 52795.879 23/01/23,15:56:51,14,08,1, 11.8,1,1, 3.900, 10641.408, 293.095, 52795.636 23/01/23,15:56:51,15,08,1, 11.8,1,1, 3.900, 10639.185, 293.498, 52792.854 23/01/23,15:56:51,16,08,1, 11.8,1,1, 3.900, 10640.655, 293.257, 52797.401 23/01/23,15:56:51,17,08,1, 11.8,1,1, 3.900, 10641.036, 292.925, 52793.771 23/01/23,15:56:51,18,08,1, 11.8,1,1, 3.900, 10638.863, 293.368, 52793.944 23/01/23,15:56:51,19,08,1, 11.8,1,1, 3.900, 10641.131, 293.018, 52796.815 23/01/23,15:56:52,00,08,1, 11.8,1,1, 3.901, 10641.131, 293.018, 52796.815 23/01/23,15:56:52,01,08,1, 11.8,1,1, 3.901, 10640.689, 293.213, 52793.199 23/01/23,15:56:52,02,08,1, 11.8,1,1, 3.901, 10638.992, 293.629, 52794.535 23/01/23,15:56:52,03,08,1, 11.8,1,1, 3.901, 10641.206, 293.263, 52796.359 23/01/23,15:56:52,04,08,1, 11.8,1,1, 3.901, 10639.459, 293.596, 52792.321 23/01/23,15:56:52,05,08,1, 11.8,1,1, 3.901, 10639.762, 293.718, 52796.462 23/01/23,15:56:52,06,08,1, 11.8,1,1, 3.901, 10641.481, 293.325, 52795.133 23/01/23,15:56:52,07,08,1, 11.8,1,1, 3.901, 10639.219, 293.669, 52793.297 23/01/23,15:56:52,08,08,1, 11.8,1,1, 3.901, 10640.953, 293.359, 52797.321 23/01/23,15:56:52,09,08,1, 11.8,1,1, 3.901, 10640.741, 293.249, 52793.169 23/01/23,15:56:52,10,08,1, 11.8,1,1, 3.901, 10639.001, 293.633, 52794.501 23/01/23,15:56:52,11,08,1, 11.8,1,1, 3.901, 10641.227, 293.296, 52796.312 23/01/23,15:56:52,12,08,1, 11.8,1,1, 3.901, 10639.448, 293.663, 52792.342 23/01/23,15:56:52,13,08,1, 11.8,1,1, 3.901, 10639.777, 293.731, 52796.479 23/01/23,15:56:52,14,08,1, 11.8,1,1, 3.901, 10641.515, 293.358, 52795.145 23/01/23,15:56:52,15,08,1, 11.8,1,1, 3.901, 10639.205, 293.712, 52793.421 23/01/23,15:56:52,16,08,1, 11.8,1,1, 3.901, 10641.014, 293.399, 52797.377 23/01/23,15:56:52,17,08,1, 11.8,1,1, 3.901, 10640.650, 293.272, 52793.149 23/01/23,15:56:52,18,08,1, 11.8,1,1, 3.901, 10638.981, 293.650, 52794.564 23/01/23,15:56:52,19,08,1, 11.8,1,1, 3.901, 10641.242, 293.317, 52796.290 23/01/23,15:56:53,00,08,1, 11.9,1,1, 3.901, 10641.240, 293.317, 52796.290 23/01/23,15:56:53,01,08,1, 11.9,1,1, 3.901, 10640.710, 293.444, 52792.694 23/01/23,15:56:53,02,08,1, 11.9,1,1, 3.901, 10638.710, 293.944, 52794.591 23/01/23,15:56:53,03,08,1, 11.9,1,1, 3.901, 10641.589, 293.610, 52796.693 23/01/23,15:56:53,04,08,1, 11.9,1,1, 3.901, 10639.457, 293.823, 52792.075 23/01/23,15:56:53,05,08,1, 11.9,1,1, 3.901, 10639.983, 293.970, 52797.077 23/01/23,15:56:53,06,08,1, 11.9,1,1, 3.901, 10641.826, 293.526, 52795.170 23/01/23,15:56:53,07,08,1, 11.9,1,1, 3.901, 10639.013, 293.801, 52793.029 23/01/23,15:56:53,08,08,1, 11.9,1,1, 3.901, 10641.169, 293.632, 52797.685 23/01/23,15:56:53,09,08,1, 11.9,1,1, 3.901, 10640.597, 293.478, 52792.695 23/01/23,15:56:53,10,08,1, 11.9,1,1, 3.901, 10638.772, 293.962, 52794.650 23/01/23,15:56:53,11,08,1, 11.9,1,1, 3.901, 10641.559, 293.654, 52796.667 23/01/23,15:56:53,12,08,1, 11.9,1,1, 3.901, 10639.419, 293.873, 52792.074 23/01/23,15:56:53,13,08,1, 11.9,1,1, 3.901, 10640.061, 293.980, 52797.118 23/01/23,15:56:53,14,08,1, 11.9,1,1, 3.901, 10641.814, 293.502, 52795.028 23/01/23,15:56:53,15,08,1, 11.9,1,1, 3.901, 10638.980, 293.875, 52793.059 23/01/23,15:56:53,16,08,1, 11.9,1,1, 3.901, 10641.120, 293.610, 52797.645 23/01/23,15:56:53,17,08,1, 11.9,1,1, 3.901, 10640.541, 293.510, 52792.621 23/01/23,15:56:53,18,08,1, 11.9,1,1, 3.901, 10638.798, 294.033, 52794.789 23/01/23,15:56:53,19,08,1, 11.9,1,1, 3.901, 10641.642, 293.685, 52796.679 23/01/23,15:56:54,00,09,1, 11.9,1,1, 3.904, 10641.640, 293.685, 52796.679 23/01/23,15:56:54,01,09,1, 11.9,1,1, 3.904, 10640.035, 293.798, 52791.360 23/01/23,15:56:54,02,09,1, 11.9,1,1, 3.904, 10639.355, 294.349, 52796.186 23/01/23,15:56:54,03,09,1, 11.9,1,1, 3.904, 10641.935, 293.811, 52795.791 23/01/23,15:56:54,04,09,1, 11.9,1,1, 3.904, 10639.028, 294.207, 52792.371 23/01/23,15:56:54,05,09,1, 11.9,1,1, 3.904, 10640.993, 294.093, 52798.199 23/01/23,15:56:54,06,09,1, 11.9,1,1, 3.904, 10641.431, 293.619, 52793.509 23/01/23,15:56:54,07,09,1, 11.9,1,1, 3.904, 10638.858, 294.203, 52794.049 23/01/23,15:56:54,08,09,1, 11.9,1,1, 3.904, 10641.747, 293.738, 52797.451 23/01/23,15:56:54,09,09,1, 11.9,1,1, 3.904, 10639.753, 293.866, 52791.565 23/01/23,15:56:54,10,09,1, 11.9,1,1, 3.904, 10639.353, 294.400, 52796.329 23/01/23,15:56:54,11,09,1, 11.9,1,1, 3.904, 10641.918, 293.808, 52795.693 23/01/23,15:56:54,12,09,1, 11.9,1,1, 3.904, 10638.987, 294.233, 52792.313 23/01/23,15:56:54,13,09,1, 11.9,1,1, 3.904, 10640.995, 294.142, 52798.234 23/01/23,15:56:54,14,09,1, 11.9,1,1, 3.904, 10641.418, 293.642, 52793.499 23/01/23,15:56:54,15,09,1, 11.9,1,1, 3.904, 10638.851, 294.249, 52794.126 23/01/23,15:56:54,16,09,1, 11.9,1,1, 3.904, 10641.817, 293.773, 52797.377 23/01/23,15:56:54,17,09,1, 11.9,1,1, 3.904, 10639.742, 293.929, 52791.609 23/01/23,15:56:54,18,09,1, 11.9,1,1, 3.904, 10639.390, 294.398, 52796.350 23/01/23,15:56:54,19,09,1, 11.9,1,1, 3.904, 10641.916, 293.811, 52795.637 23/01/23,15:56:55,00,09,1, 11.9,1,1, 3.902, 10641.907, 293.811, 52795.637 23/01/23,15:56:55,01,09,1, 11.9,1,1, 3.902, 10639.711, 294.129, 52791.326 23/01/23,15:56:55,02,09,1, 11.9,1,1, 3.902, 10639.429, 294.626, 52796.623 23/01/23,15:56:55,03,09,1, 11.9,1,1, 3.902, 10642.269, 294.028, 52795.897 23/01/23,15:56:55,04,09,1, 11.9,1,1, 3.902, 10639.034, 294.439, 52792.132 23/01/23,15:56:55,05,09,1, 11.9,1,1, 3.902, 10641.257, 294.327, 52798.519 23/01/23,15:56:55,06,09,1, 11.9,1,1, 3.902, 10641.463, 293.839, 52793.112 23/01/23,15:56:55,07,09,1, 11.9,1,1, 3.902, 10638.666, 294.432, 52793.899 23/01/23,15:56:55,08,09,1, 11.9,1,1, 3.902, 10641.951, 294.044, 52797.558 23/01/23,15:56:55,09,09,1, 11.9,1,1, 3.902, 10639.723, 294.129, 52791.269 23/01/23,15:56:55,10,09,1, 11.9,1,1, 3.902, 10639.534, 294.645, 52796.692 23/01/23,15:56:55,11,09,1, 11.9,1,1, 3.902, 10642.243, 294.017, 52795.767 23/01/23,15:56:55,12,09,1, 11.9,1,1, 3.902, 10639.029, 294.396, 52792.256 23/01/23,15:56:55,13,09,1, 11.9,1,1, 3.902, 10641.264, 294.333, 52798.437 23/01/23,15:56:55,14,09,1, 11.9,1,1, 3.902, 10641.394, 293.831, 52793.072 23/01/23,15:56:55,15,09,1, 11.9,1,1, 3.902, 10638.671, 294.495, 52794.017 23/01/23,15:56:55,16,09,1, 11.9,1,1, 3.902, 10641.993, 294.106, 52797.567 23/01/23,15:56:55,17,09,1, 11.9,1,1, 3.902, 10639.657, 294.202, 52791.236 23/01/23,15:56:55,18,09,1, 11.9,1,1, 3.902, 10639.566, 294.684, 52796.775 23/01/23,15:56:55,19,09,1, 11.9,1,1, 3.902, 10642.281, 294.057, 52795.740 23/01/23,15:56:56,00,09,1, 11.9,1,1, 3.902, 10642.275, 294.057, 52795.740 23/01/23,15:56:56,01,09,1, 11.9,1,1, 3.902, 10639.640, 294.440, 52791.106 23/01/23,15:56:56,02,09,1, 11.9,1,1, 3.902, 10639.832, 294.904, 52797.167 23/01/23,15:56:56,03,09,1, 11.9,1,1, 3.902, 10642.517, 294.227, 52795.668 23/01/23,15:56:56,04,09,1, 11.9,1,1, 3.902, 10638.951, 294.597, 52792.117 23/01/23,15:56:56,05,09,1, 11.9,1,1, 3.902, 10641.528, 294.502, 52798.677 23/01/23,15:56:56,06,09,1, 11.9,1,1, 3.902, 10641.297, 294.097, 52792.488 23/01/23,15:56:56,07,09,1, 11.9,1,1, 3.902, 10638.656, 294.700, 52794.176 23/01/23,15:56:56,08,09,1, 11.9,1,1, 3.902, 10642.200, 294.427, 52797.602 23/01/23,15:56:56,09,09,1, 11.9,1,1, 3.902, 10639.611, 294.467, 52791.116 23/01/23,15:56:56,10,09,1, 11.9,1,1, 3.902, 10639.875, 294.918, 52797.272 23/01/23,15:56:56,11,09,1, 11.9,1,1, 3.902, 10642.489, 294.239, 52795.593 23/01/23,15:56:56,12,09,1, 11.9,1,1, 3.902, 10638.958, 294.609, 52792.211 23/01/23,15:56:56,13,09,1, 11.9,1,1, 3.902, 10641.538, 294.506, 52798.681 23/01/23,15:56:56,14,09,1, 11.9,1,1, 3.902, 10641.237, 294.125, 52792.455 23/01/23,15:56:56,15,09,1, 11.9,1,1, 3.902, 10638.629, 294.733, 52794.212 23/01/23,15:56:56,16,09,1, 11.9,1,1, 3.902, 10642.212, 294.406, 52797.517 23/01/23,15:56:56,17,09,1, 11.9,1,1, 3.902, 10639.603, 294.520, 52791.150 23/01/23,15:56:56,18,09,1, 11.9,1,1, 3.902, 10639.868, 294.962, 52797.329 23/01/23,15:56:56,19,09,1, 11.9,1,1, 3.902, 10642.548, 294.274, 52795.554 23/01/23,15:56:57,00,09,1, 11.9,1,1, 3.902, 10642.542, 294.274, 52795.554 23/01/23,15:56:57,01,09,1, 11.9,1,1, 3.902, 10639.446, 294.705, 52791.208 23/01/23,15:56:57,02,09,1, 11.9,1,1, 3.902, 10640.286, 295.051, 52797.739 23/01/23,15:56:57,03,09,1, 11.9,1,1, 3.902, 10642.535, 294.393, 52795.052 23/01/23,15:56:57,04,09,1, 11.9,1,1, 3.902, 10638.857, 294.757, 52792.372 23/01/23,15:56:57,05,09,1, 11.9,1,1, 3.902, 10641.811, 294.681, 52798.732 23/01/23,15:56:57,06,09,1, 11.9,1,1, 3.902, 10640.982, 294.329, 52791.916 23/01/23,15:56:57,07,09,1, 11.9,1,1, 3.902, 10638.801, 294.967, 52794.873 23/01/23,15:56:57,08,09,1, 11.9,1,1, 3.902, 10642.215, 294.604, 52797.013 23/01/23,15:56:57,09,09,1, 11.9,1,1, 3.902, 10639.720, 294.769, 52791.698 23/01/23,15:56:57,10,09,1, 11.9,1,1, 3.902, 10640.248, 294.987, 52797.113 23/01/23,15:56:57,11,09,1, 11.9,1,1, 3.902, 10642.215, 294.504, 52795.143 23/01/23,15:56:57,12,09,1, 11.9,1,1, 3.902, 10639.253, 294.797, 52792.813 23/01/23,15:56:57,13,09,1, 11.9,1,1, 3.902, 10641.545, 294.659, 52797.885 23/01/23,15:56:57,14,09,1, 11.9,1,1, 3.902, 10641.086, 294.523, 52792.773 23/01/23,15:56:57,15,09,1, 11.9,1,1, 3.902, 10639.122, 294.929, 52794.667 23/01/23,15:56:57,16,09,1, 11.9,1,1, 3.902, 10642.073, 294.597, 52796.975 23/01/23,15:56:57,17,09,1, 11.9,1,1, 3.902, 10639.827, 294.825, 52791.952 23/01/23,15:56:57,18,09,1, 11.9,1,1, 3.902, 10640.261, 294.965, 52797.040 23/01/23,15:56:57,19,09,1, 11.9,1,1, 3.902, 10642.211, 294.597, 52795.151 23/01/23,15:56:58,00,09,1, 11.9,1,1, 3.902, 10642.208, 294.597, 52795.151 23/01/23,15:56:58,01,09,1, 11.9,1,1, 3.902, 10640.117, 295.125, 52792.971 23/01/23,15:56:58,02,09,1, 11.9,1,1, 3.902, 10640.460, 295.000, 52796.459 23/01/23,15:56:58,03,09,1, 11.9,1,1, 3.902, 10641.798, 294.854, 52795.040 23/01/23,15:56:58,04,09,1, 11.9,1,1, 3.902, 10639.712, 295.036, 52793.547 23/01/23,15:56:58,05,09,1, 11.9,1,1, 3.902, 10641.291, 294.757, 52796.777 23/01/23,15:56:58,06,09,1, 11.9,1,1, 3.902, 10640.908, 294.865, 52793.283 23/01/23,15:56:58,07,09,1, 11.9,1,1, 3.902, 10639.591, 294.983, 52794.751 23/01/23,15:56:58,08,09,1, 11.9,1,1, 3.902, 10641.635, 294.823, 52796.222 23/01/23,15:56:58,09,09,1, 11.9,1,1, 3.902, 10640.135, 295.072, 52792.985 23/01/23,15:56:58,10,09,1, 11.9,1,1, 3.902, 10640.480, 295.048, 52796.422 23/01/23,15:56:58,11,09,1, 11.9,1,1, 3.902, 10641.821, 294.867, 52794.966 23/01/23,15:56:58,12,09,1, 11.9,1,1, 3.902, 10639.758, 295.026, 52793.567 23/01/23,15:56:58,13,09,1, 11.9,1,1, 3.902, 10641.270, 294.788, 52796.858 23/01/23,15:56:58,14,09,1, 11.9,1,1, 3.902, 10640.893, 294.885, 52793.289 23/01/23,15:56:58,15,09,1, 11.9,1,1, 3.902, 10639.569, 295.041, 52794.778 23/01/23,15:56:58,16,09,1, 11.9,1,1, 3.902, 10641.651, 294.879, 52796.184 23/01/23,15:56:58,17,09,1, 11.9,1,1, 3.902, 10640.116, 295.085, 52792.920 23/01/23,15:56:58,18,09,1, 11.9,1,1, 3.902, 10640.522, 295.032, 52796.486 23/01/23,15:56:58,19,09,1, 11.9,1,1, 3.902, 10641.774, 294.875, 52794.988 23/01/23,15:56:59,00,09,1, 11.9,1,1, 3.902, 10641.766, 294.875, 52794.988 23/01/23,15:56:59,01,09,1, 11.9,1,1, 3.902, 10640.108, 295.273, 52793.007 23/01/23,15:56:59,02,09,1, 11.9,1,1, 3.902, 10640.676, 295.151, 52796.580 23/01/23,15:56:59,03,09,1, 11.9,1,1, 3.902, 10641.872, 294.976, 52794.786 23/01/23,15:56:59,04,09,1, 11.9,1,1, 3.902, 10639.724, 295.188, 52793.591 23/01/23,15:56:59,05,09,1, 11.9,1,1, 3.902, 10641.408, 294.996, 52796.888 23/01/23,15:56:59,06,09,1, 11.9,1,1, 3.902, 10640.808, 295.080, 52793.127 23/01/23,15:56:59,07,09,1, 11.9,1,1, 3.902, 10639.675, 295.252, 52795.072 23/01/23,15:56:59,08,09,1, 11.9,1,1, 3.902, 10641.856, 295.039, 52796.154 23/01/23,15:56:59,09,09,1, 11.9,1,1, 3.902, 10640.148, 295.294, 52792.925 23/01/23,15:56:59,10,09,1, 11.9,1,1, 3.902, 10640.698, 295.167, 52796.682 23/01/23,15:56:59,11,09,1, 11.9,1,1, 3.902, 10641.867, 295.025, 52794.673 23/01/23,15:56:59,12,09,1, 11.9,1,1, 3.902, 10639.625, 295.217, 52793.593 23/01/23,15:56:59,13,09,1, 11.9,1,1, 3.902, 10641.418, 294.953, 52796.812 23/01/23,15:56:59,14,09,1, 11.9,1,1, 3.902, 10640.804, 295.091, 52793.067 23/01/23,15:56:59,15,09,1, 11.9,1,1, 3.902, 10639.661, 295.282, 52795.015 23/01/23,15:56:59,16,09,1, 11.9,1,1, 3.902, 10641.869, 295.115, 52796.111 23/01/23,15:56:59,17,09,1, 11.9,1,1, 3.902, 10640.084, 295.322, 52792.843 23/01/23,15:56:59,18,09,1, 11.9,1,1, 3.902, 10640.726, 295.203, 52796.647 23/01/23,15:56:59,19,09,1, 11.9,1,1, 3.902, 10641.835, 295.061, 52794.719 23/01/23,15:57:00,00,08,1, 11.9,1,1, 3.901, 10641.832, 295.061, 52794.719 23/01/23,15:57:00,01,08,1, 11.9,1,1, 3.901, 10640.177, 295.551, 52793.135 23/01/23,15:57:00,02,08,1, 11.9,1,1, 3.901, 10640.990, 295.313, 52796.628 23/01/23,15:57:00,03,08,1, 11.9,1,1, 3.901, 10641.738, 295.235, 52794.318 23/01/23,15:57:00,04,08,1, 11.9,1,1, 3.901, 10639.796, 295.447, 52793.832 23/01/23,15:57:00,05,08,1, 11.9,1,1, 3.901, 10641.503, 295.186, 52796.511 23/01/23,15:57:00,06,08,1, 11.9,1,1, 3.901, 10640.723, 295.403, 52793.005 23/01/23,15:57:00,07,08,1, 11.9,1,1, 3.901, 10639.879, 295.548, 52795.212 23/01/23,15:57:00,08,08,1, 11.9,1,1, 3.901, 10642.156, 295.336, 52796.043 23/01/23,15:57:00,09,08,1, 11.9,1,1, 3.901, 10639.912, 295.539, 52792.587 23/01/23,15:57:00,10,08,1, 11.9,1,1, 3.901, 10641.256, 295.378, 52797.526 23/01/23,15:57:00,11,08,1, 11.9,1,1, 3.901, 10641.892, 295.058, 52793.750 23/01/23,15:57:00,12,08,1, 11.9,1,1, 3.901, 10639.320, 295.506, 52793.666 23/01/23,15:57:00,13,08,1, 11.9,1,1, 3.901, 10641.876, 295.256, 52797.055 23/01/23,15:57:00,14,08,1, 11.9,1,1, 3.901, 10640.386, 295.400, 52792.040 23/01/23,15:57:00,15,08,1, 11.9,1,1, 3.901, 10639.884, 295.679, 52795.890 23/01/23,15:57:00,16,08,1, 11.9,1,1, 3.901, 10642.426, 295.330, 52795.954 23/01/23,15:57:00,17,08,1, 11.9,1,1, 3.901, 10639.849, 295.547, 52792.558 23/01/23,15:57:00,18,08,1, 11.9,1,1, 3.901, 10641.314, 295.396, 52797.613 23/01/23,15:57:00,19,08,1, 11.9,1,1, 3.901, 10641.905, 295.077, 52793.682 23/01/23,15:57:01,00,09,1, 11.9,1,1, 3.904, 10641.899, 295.077, 52793.682 23/01/23,15:57:01,01,09,1, 11.9,1,1, 3.904, 10639.787, 295.650, 52792.570 23/01/23,15:57:01,02,09,1, 11.9,1,1, 3.904, 10641.458, 295.520, 52797.635 23/01/23,15:57:01,03,09,1, 11.9,1,1, 3.904, 10641.873, 295.225, 52793.341 23/01/23,15:57:01,04,09,1, 11.9,1,1, 3.904, 10639.244, 295.650, 52793.746 23/01/23,15:57:01,05,09,1, 11.9,1,1, 3.904, 10642.088, 295.465, 52797.103 23/01/23,15:57:01,06,09,1, 11.9,1,1, 3.904, 10640.348, 295.622, 52791.861 23/01/23,15:57:01,07,09,1, 11.9,1,1, 3.904, 10640.067, 295.856, 52796.278 23/01/23,15:57:01,08,09,1, 11.9,1,1, 3.904, 10642.625, 295.380, 52795.844 23/01/23,15:57:01,09,09,1, 11.9,1,1, 3.904, 10639.780, 295.686, 52792.521 23/01/23,15:57:01,10,09,1, 11.9,1,1, 3.904, 10641.528, 295.538, 52797.726 23/01/23,15:57:01,11,09,1, 11.9,1,1, 3.904, 10641.788, 295.282, 52793.378 23/01/23,15:57:01,12,09,1, 11.9,1,1, 3.904, 10639.336, 295.683, 52793.773 23/01/23,15:57:01,13,09,1, 11.9,1,1, 3.904, 10642.055, 295.460, 52797.041 23/01/23,15:57:01,14,09,1, 11.9,1,1, 3.904, 10640.382, 295.609, 52791.883 23/01/23,15:57:01,15,09,1, 11.9,1,1, 3.904, 10640.129, 295.906, 52796.289 23/01/23,15:57:01,16,09,1, 11.9,1,1, 3.904, 10642.561, 295.461, 52795.746 23/01/23,15:57:01,17,09,1, 11.9,1,1, 3.904, 10639.800, 295.687, 52792.593 23/01/23,15:57:01,18,09,1, 11.9,1,1, 3.904, 10641.583, 295.555, 52797.720 23/01/23,15:57:01,19,09,1, 11.9,1,1, 3.904, 10641.777, 295.327, 52793.308 23/01/23,15:57:02,00,08,1, 11.9,1,1, 3.902, 10641.774, 295.327, 52793.308 23/01/23,15:57:02,01,08,1, 11.9,1,1, 3.902, 10640.069, 295.805, 52793.259 23/01/23,15:57:02,02,08,1, 11.9,1,1, 3.902, 10641.258, 295.694, 52797.295 23/01/23,15:57:02,03,08,1, 11.9,1,1, 3.902, 10641.962, 295.528, 52793.739 23/01/23,15:57:02,04,08,1, 11.9,1,1, 3.902, 10639.395, 295.813, 52793.354 23/01/23,15:57:02,05,08,1, 11.9,1,1, 3.902, 10641.943, 295.733, 52797.084 23/01/23,15:57:02,06,08,1, 11.9,1,1, 3.902, 10640.786, 295.829, 52792.328 23/01/23,15:57:02,07,08,1, 11.9,1,1, 3.902, 10640.112, 295.947, 52795.764 23/01/23,15:57:02,08,08,1, 11.9,1,1, 3.902, 10642.667, 295.728, 52796.187 23/01/23,15:57:02,09,08,1, 11.9,1,1, 3.902, 10640.097, 295.788, 52792.420 23/01/23,15:57:02,10,08,1, 11.9,1,1, 3.902, 10641.317, 295.680, 52797.214 23/01/23,15:57:02,11,08,1, 11.9,1,1, 3.902, 10641.934, 295.571, 52793.725 23/01/23,15:57:02,12,08,1, 11.9,1,1, 3.902, 10639.379, 295.857, 52793.326 23/01/23,15:57:02,13,08,1, 11.9,1,1, 3.902, 10641.988, 295.802, 52797.088 23/01/23,15:57:02,14,08,1, 11.9,1,1, 3.902, 10640.774, 295.826, 52792.210 23/01/23,15:57:02,15,08,1, 11.9,1,1, 3.902, 10640.129, 296.048, 52795.818 23/01/23,15:57:02,16,08,1, 11.9,1,1, 3.902, 10642.718, 295.761, 52796.186 23/01/23,15:57:02,17,08,1, 11.9,1,1, 3.902, 10640.112, 295.818, 52792.422 23/01/23,15:57:02,18,08,1, 11.9,1,1, 3.902, 10641.342, 295.769, 52797.228 23/01/23,15:57:02,19,08,1, 11.9,1,1, 3.902, 10641.964, 295.567, 52793.738 23/01/23,15:57:03,00,08,1, 11.9,1,1, 3.900, 10641.958, 295.567, 52793.738 23/01/23,15:57:03,01,08,1, 11.9,1,1, 3.900, 10640.260, 295.816, 52792.053 23/01/23,15:57:03,02,08,1, 11.9,1,1, 3.900, 10641.156, 295.898, 52797.027 23/01/23,15:57:03,03,08,1, 11.9,1,1, 3.900, 10642.291, 295.766, 52793.961 23/01/23,15:57:03,04,08,1, 11.9,1,1, 3.900, 10639.340, 295.964, 52792.863 23/01/23,15:57:03,05,08,1, 11.9,1,1, 3.900, 10642.087, 296.049, 52797.457 23/01/23,15:57:03,06,08,1, 11.9,1,1, 3.900, 10641.170, 296.014, 52792.384 23/01/23,15:57:03,07,08,1, 11.9,1,1, 3.900, 10640.051, 296.148, 52795.522 23/01/23,15:57:03,08,08,1, 11.9,1,1, 3.900, 10643.018, 295.904, 52796.571 23/01/23,15:57:03,09,08,1, 11.9,1,1, 3.900, 10640.267, 295.836, 52792.039 23/01/23,15:57:03,10,08,1, 11.9,1,1, 3.900, 10641.171, 295.921, 52797.079 23/01/23,15:57:03,11,08,1, 11.9,1,1, 3.900, 10642.279, 295.757, 52793.926 23/01/23,15:57:03,12,08,1, 11.9,1,1, 3.900, 10639.326, 295.979, 52792.817 23/01/23,15:57:03,13,08,1, 11.9,1,1, 3.900, 10642.093, 296.127, 52797.398 23/01/23,15:57:03,14,08,1, 11.9,1,1, 3.900, 10641.134, 295.999, 52792.317 23/01/23,15:57:03,15,08,1, 11.9,1,1, 3.900, 10640.092, 296.173, 52795.500 23/01/23,15:57:03,16,08,1, 11.9,1,1, 3.900, 10643.045, 295.940, 52796.501 23/01/23,15:57:03,17,08,1, 11.9,1,1, 3.900, 10640.297, 295.888, 52791.990 23/01/23,15:57:03,18,08,1, 11.9,1,1, 3.900, 10641.220, 296.005, 52797.026 23/01/23,15:57:03,19,08,1, 11.9,1,1, 3.900, 10642.246, 295.788, 52793.912 23/01/23,15:57:04,00,08,1, 11.8,1,1, 3.903, 10642.241, 295.788, 52793.912 23/01/23,15:57:04,01,08,1, 11.8,1,1, 3.903, 10640.285, 296.054, 52792.128 23/01/23,15:57:04,02,08,1, 11.8,1,1, 3.903, 10641.358, 296.076, 52796.921 23/01/23,15:57:04,03,08,1, 11.8,1,1, 3.903, 10642.219, 295.963, 52793.677 23/01/23,15:57:04,04,08,1, 11.8,1,1, 3.903, 10639.513, 296.233, 52793.133 23/01/23,15:57:04,05,08,1, 11.8,1,1, 3.903, 10642.276, 296.311, 52797.187 23/01/23,15:57:04,06,08,1, 11.8,1,1, 3.903, 10641.208, 296.212, 52792.271 23/01/23,15:57:04,07,08,1, 11.8,1,1, 3.903, 10640.370, 296.332, 52795.680 23/01/23,15:57:04,08,08,1, 11.8,1,1, 3.903, 10643.054, 296.074, 52796.145 23/01/23,15:57:04,09,08,1, 11.8,1,1, 3.903, 10640.276, 296.061, 52792.127 23/01/23,15:57:04,10,08,1, 11.8,1,1, 3.903, 10641.386, 296.149, 52796.985 23/01/23,15:57:04,11,08,1, 11.8,1,1, 3.903, 10642.185, 296.011, 52793.642 23/01/23,15:57:04,12,08,1, 11.8,1,1, 3.903, 10639.507, 296.239, 52793.106 23/01/23,15:57:04,13,08,1, 11.8,1,1, 3.903, 10642.267, 296.285, 52797.219 23/01/23,15:57:04,14,08,1, 11.8,1,1, 3.903, 10641.158, 296.226, 52792.322 23/01/23,15:57:04,15,08,1, 11.8,1,1, 3.903, 10640.415, 296.329, 52795.665 23/01/23,15:57:04,16,08,1, 11.8,1,1, 3.903, 10643.037, 296.087, 52796.192 23/01/23,15:57:04,17,08,1, 11.8,1,1, 3.903, 10640.284, 296.084, 52792.037 23/01/23,15:57:04,18,08,1, 11.8,1,1, 3.903, 10641.402, 296.128, 52796.985 23/01/23,15:57:04,19,08,1, 11.8,1,1, 3.903, 10642.163, 296.048, 52793.591 23/01/23,15:57:05,00,08,1, 11.9,1,1, 3.904, 10642.158, 296.048, 52793.591 23/01/23,15:57:05,01,08,1, 11.9,1,1, 3.904, 10640.342, 296.256, 52791.999 23/01/23,15:57:05,02,08,1, 11.9,1,1, 3.904, 10641.543, 296.270, 52796.887 23/01/23,15:57:05,03,08,1, 11.9,1,1, 3.904, 10642.210, 296.166, 52793.351 23/01/23,15:57:05,04,08,1, 11.9,1,1, 3.904, 10639.573, 296.435, 52793.009 23/01/23,15:57:05,05,08,1, 11.9,1,1, 3.904, 10642.541, 296.484, 52797.246 23/01/23,15:57:05,06,08,1, 11.9,1,1, 3.904, 10641.284, 296.398, 52792.120 23/01/23,15:57:05,07,08,1, 11.9,1,1, 3.904, 10640.588, 296.532, 52795.782 23/01/23,15:57:05,08,08,1, 11.9,1,1, 3.904, 10643.259, 296.275, 52795.997 23/01/23,15:57:05,09,08,1, 11.9,1,1, 3.904, 10640.300, 296.227, 52791.831 23/01/23,15:57:05,10,08,1, 11.9,1,1, 3.904, 10641.558, 296.301, 52796.958 23/01/23,15:57:05,11,08,1, 11.9,1,1, 3.904, 10642.271, 296.227, 52793.310 23/01/23,15:57:05,12,08,1, 11.9,1,1, 3.904, 10639.578, 296.483, 52793.080 23/01/23,15:57:05,13,08,1, 11.9,1,1, 3.904, 10642.534, 296.488, 52797.164 23/01/23,15:57:05,14,08,1, 11.9,1,1, 3.904, 10641.279, 296.453, 52792.066 23/01/23,15:57:05,15,08,1, 11.9,1,1, 3.904, 10640.596, 296.509, 52795.727 23/01/23,15:57:05,16,08,1, 11.9,1,1, 3.904, 10643.289, 296.314, 52795.927 23/01/23,15:57:05,17,08,1, 11.9,1,1, 3.904, 10640.311, 296.257, 52791.892 23/01/23,15:57:05,18,08,1, 11.9,1,1, 3.904, 10641.626, 296.363, 52797.008 23/01/23,15:57:05,19,08,1, 11.9,1,1, 3.904, 10642.290, 296.227, 52793.272 23/01/23,15:57:06,00,09,1, 11.9,1,1, 3.903, 10642.283, 296.227, 52793.272 23/01/23,15:57:06,01,09,1, 11.9,1,1, 3.903, 10640.358, 296.403, 52791.912 23/01/23,15:57:06,02,09,1, 11.9,1,1, 3.903, 10641.715, 296.482, 52796.778 23/01/23,15:57:06,03,09,1, 11.9,1,1, 3.903, 10642.239, 296.414, 52793.163 23/01/23,15:57:06,04,09,1, 11.9,1,1, 3.903, 10639.790, 296.610, 52793.176 23/01/23,15:57:06,05,09,1, 11.9,1,1, 3.903, 10642.690, 296.723, 52797.001 23/01/23,15:57:06,06,09,1, 11.9,1,1, 3.903, 10641.306, 296.580, 52792.117 23/01/23,15:57:06,07,09,1, 11.9,1,1, 3.903, 10640.834, 296.644, 52795.774 23/01/23,15:57:06,08,09,1, 11.9,1,1, 3.903, 10643.248, 296.452, 52795.702 23/01/23,15:57:06,09,09,1, 11.9,1,1, 3.903, 10640.403, 296.407, 52791.887 23/01/23,15:57:06,10,09,1, 11.9,1,1, 3.903, 10641.727, 296.507, 52796.842 23/01/23,15:57:06,11,09,1, 11.9,1,1, 3.903, 10642.246, 296.463, 52793.144 23/01/23,15:57:06,12,09,1, 11.9,1,1, 3.903, 10639.801, 296.681, 52793.208 23/01/23,15:57:06,13,09,1, 11.9,1,1, 3.903, 10642.715, 296.694, 52797.014 23/01/23,15:57:06,14,09,1, 11.9,1,1, 3.903, 10641.364, 296.602, 52792.005 23/01/23,15:57:06,15,09,1, 11.9,1,1, 3.903, 10640.806, 296.660, 52795.805 23/01/23,15:57:06,16,09,1, 11.9,1,1, 3.903, 10643.305, 296.482, 52795.715 23/01/23,15:57:06,17,09,1, 11.9,1,1, 3.903, 10640.329, 296.443, 52791.917 23/01/23,15:57:06,18,09,1, 11.9,1,1, 3.903, 10641.744, 296.495, 52796.826 23/01/23,15:57:06,19,09,1, 11.9,1,1, 3.903, 10642.260, 296.438, 52793.148 23/01/23,15:57:07,00,08,1, 11.9,1,1, 3.900, 10642.258, 296.438, 52793.148 23/01/23,15:57:07,01,08,1, 11.9,1,1, 3.900, 10640.414, 296.562, 52791.728 23/01/23,15:57:07,02,08,1, 11.9,1,1, 3.900, 10641.885, 296.705, 52796.875 23/01/23,15:57:07,03,08,1, 11.9,1,1, 3.900, 10642.354, 296.577, 52792.930 23/01/23,15:57:07,04,08,1, 11.9,1,1, 3.900, 10639.839, 296.755, 52793.097 23/01/23,15:57:07,05,08,1, 11.9,1,1, 3.900, 10642.906, 296.850, 52796.925 23/01/23,15:57:07,06,08,1, 11.9,1,1, 3.900, 10641.407, 296.725, 52791.859 23/01/23,15:57:07,07,08,1, 11.9,1,1, 3.900, 10640.962, 296.817, 52795.731 23/01/23,15:57:07,08,08,1, 11.9,1,1, 3.900, 10643.438, 296.587, 52795.512 23/01/23,15:57:07,09,08,1, 11.9,1,1, 3.900, 10640.414, 296.594, 52791.660 23/01/23,15:57:07,10,08,1, 11.9,1,1, 3.900, 10641.869, 296.680, 52796.869 23/01/23,15:57:07,11,08,1, 11.9,1,1, 3.900, 10642.332, 296.586, 52792.904 23/01/23,15:57:07,12,08,1, 11.9,1,1, 3.900, 10639.851, 296.846, 52793.115 23/01/23,15:57:07,13,08,1, 11.9,1,1, 3.900, 10642.935, 296.877, 52796.985 23/01/23,15:57:07,14,08,1, 11.9,1,1, 3.900, 10641.413, 296.764, 52791.854 23/01/23,15:57:07,15,08,1, 11.9,1,1, 3.900, 10640.948, 296.839, 52795.699 23/01/23,15:57:07,16,08,1, 11.9,1,1, 3.900, 10643.509, 296.620, 52795.533 23/01/23,15:57:07,17,08,1, 11.9,1,1, 3.900, 10640.415, 296.588, 52791.638 23/01/23,15:57:07,18,08,1, 11.9,1,1, 3.900, 10641.889, 296.698, 52796.791 23/01/23,15:57:07,19,08,1, 11.9,1,1, 3.900, 10642.384, 296.650, 52792.901 23/01/23,15:57:08,00,10,1, 11.9,1,1, 3.902, 10642.383, 296.650, 52792.901 23/01/23,15:57:08,01,10,1, 11.9,1,1, 3.902, 10640.663, 296.645, 52791.206 23/01/23,15:57:08,02,10,1, 11.9,1,1, 3.902, 10641.611, 296.851, 52796.039 23/01/23,15:57:08,03,10,1, 11.9,1,1, 3.902, 10642.493, 296.927, 52793.839 23/01/23,15:57:08,04,10,1, 11.9,1,1, 3.902, 10640.284, 296.846, 52792.722 23/01/23,15:57:08,05,10,1, 11.9,1,1, 3.902, 10642.458, 297.020, 52796.428 23/01/23,15:57:08,06,10,1, 11.9,1,1, 3.902, 10642.022, 296.946, 52792.805 23/01/23,15:57:08,07,10,1, 11.9,1,1, 3.902, 10640.897, 296.812, 52794.664 23/01/23,15:57:08,08,10,1, 11.9,1,1, 3.902, 10643.200, 296.894, 52795.844 23/01/23,15:57:08,09,10,1, 11.9,1,1, 3.902, 10641.102, 296.712, 52792.089 23/01/23,15:57:08,10,10,1, 11.9,1,1, 3.902, 10641.492, 296.763, 52795.666 23/01/23,15:57:08,11,10,1, 11.9,1,1, 3.902, 10642.547, 296.926, 52793.884 23/01/23,15:57:08,12,10,1, 11.9,1,1, 3.902, 10640.293, 296.875, 52792.606 23/01/23,15:57:08,13,10,1, 11.9,1,1, 3.902, 10642.410, 297.081, 52796.365 23/01/23,15:57:08,14,10,1, 11.9,1,1, 3.902, 10641.999, 296.983, 52792.769 23/01/23,15:57:08,15,10,1, 11.9,1,1, 3.902, 10640.991, 296.888, 52794.590 23/01/23,15:57:08,16,10,1, 11.9,1,1, 3.902, 10643.243, 296.893, 52795.851 23/01/23,15:57:08,17,10,1, 11.9,1,1, 3.902, 10641.095, 296.754, 52792.086 23/01/23,15:57:08,18,10,1, 11.9,1,1, 3.902, 10641.484, 296.809, 52795.645 23/01/23,15:57:08,19,10,1, 11.9,1,1, 3.902, 10642.541, 296.906, 52793.870 23/01/23,15:57:09,00,09,1, 11.8,1,1, 3.904, 10642.533, 296.906, 52793.870 23/01/23,15:57:09,01,09,1, 11.8,1,1, 3.904, 10641.116, 296.867, 52791.861 23/01/23,15:57:09,02,09,1, 11.8,1,1, 3.904, 10641.552, 296.903, 52795.644 23/01/23,15:57:09,03,09,1, 11.8,1,1, 3.904, 10642.640, 297.070, 52793.762 23/01/23,15:57:09,04,09,1, 11.8,1,1, 3.904, 10640.287, 297.011, 52792.473 23/01/23,15:57:09,05,09,1, 11.8,1,1, 3.904, 10642.499, 297.209, 52796.384 23/01/23,15:57:09,06,09,1, 11.8,1,1, 3.904, 10642.054, 297.101, 52792.556 23/01/23,15:57:09,07,09,1, 11.8,1,1, 3.904, 10640.958, 297.016, 52794.483 23/01/23,15:57:09,08,09,1, 11.8,1,1, 3.904, 10643.326, 297.080, 52795.744 23/01/23,15:57:09,09,09,1, 11.8,1,1, 3.904, 10641.121, 296.853, 52791.875 23/01/23,15:57:09,10,09,1, 11.8,1,1, 3.904, 10641.565, 296.940, 52795.656 23/01/23,15:57:09,11,09,1, 11.8,1,1, 3.904, 10642.634, 297.033, 52793.684 23/01/23,15:57:09,12,09,1, 11.8,1,1, 3.904, 10640.297, 297.028, 52792.398 23/01/23,15:57:09,13,09,1, 11.8,1,1, 3.904, 10642.482, 297.238, 52796.431 23/01/23,15:57:09,14,09,1, 11.8,1,1, 3.904, 10642.071, 297.140, 52792.575 23/01/23,15:57:09,15,09,1, 11.8,1,1, 3.904, 10640.988, 297.050, 52794.551 23/01/23,15:57:09,16,09,1, 11.8,1,1, 3.904, 10643.341, 297.087, 52795.784 23/01/23,15:57:09,17,09,1, 11.8,1,1, 3.904, 10641.136, 296.874, 52791.901 23/01/23,15:57:09,18,09,1, 11.8,1,1, 3.904, 10641.540, 296.984, 52795.619 23/01/23,15:57:09,19,09,1, 11.8,1,1, 3.904, 10642.696, 297.084, 52793.699 23/01/23,15:57:10,00,08,1, 11.9,1,1, 3.903, 10642.692, 297.084, 52793.699 23/01/23,15:57:10,01,08,1, 11.9,1,1, 3.903, 10641.252, 296.967, 52791.937 23/01/23,15:57:10,02,08,1, 11.9,1,1, 3.903, 10641.603, 297.129, 52795.396 23/01/23,15:57:10,03,08,1, 11.9,1,1, 3.903, 10642.703, 297.256, 52793.742 23/01/23,15:57:10,04,08,1, 11.9,1,1, 3.903, 10640.430, 297.170, 52792.354 23/01/23,15:57:10,05,08,1, 11.9,1,1, 3.903, 10642.492, 297.404, 52796.201 23/01/23,15:57:10,06,08,1, 11.9,1,1, 3.903, 10642.099, 297.325, 52792.569 23/01/23,15:57:10,07,08,1, 11.9,1,1, 3.903, 10641.026, 297.206, 52794.376 23/01/23,15:57:10,08,08,1, 11.9,1,1, 3.903, 10643.351, 297.229, 52795.693 23/01/23,15:57:10,09,08,1, 11.9,1,1, 3.903, 10641.279, 297.054, 52791.909 23/01/23,15:57:10,10,08,1, 11.9,1,1, 3.903, 10641.590, 297.090, 52795.394 23/01/23,15:57:10,11,08,1, 11.9,1,1, 3.903, 10642.717, 297.270, 52793.737 23/01/23,15:57:10,12,08,1, 11.9,1,1, 3.903, 10640.409, 297.216, 52792.366 23/01/23,15:57:10,13,08,1, 11.9,1,1, 3.903, 10642.501, 297.372, 52796.151 23/01/23,15:57:10,14,08,1, 11.9,1,1, 3.903, 10642.195, 297.358, 52792.669 23/01/23,15:57:10,15,08,1, 11.9,1,1, 3.903, 10641.053, 297.206, 52794.325 23/01/23,15:57:10,16,08,1, 11.9,1,1, 3.903, 10643.322, 297.271, 52795.692 23/01/23,15:57:10,17,08,1, 11.9,1,1, 3.903, 10641.322, 297.062, 52791.874 23/01/23,15:57:10,18,08,1, 11.9,1,1, 3.903, 10641.560, 297.138, 52795.393 23/01/23,15:57:10,19,08,1, 11.9,1,1, 3.903, 10642.724, 297.242, 52793.760 23/01/23,15:57:11,00,08,1, 11.8,1,1, 3.902, 10642.717, 297.242, 52793.760 23/01/23,15:57:11,01,08,1, 11.8,1,1, 3.902, 10641.508, 297.245, 52792.335 23/01/23,15:57:11,02,08,1, 11.8,1,1, 3.902, 10641.647, 297.257, 52794.982 23/01/23,15:57:11,03,08,1, 11.8,1,1, 3.902, 10642.634, 297.438, 52793.737 23/01/23,15:57:11,04,08,1, 11.8,1,1, 3.902, 10640.705, 297.330, 52792.484 23/01/23,15:57:11,05,08,1, 11.8,1,1, 3.902, 10642.387, 297.496, 52795.602 23/01/23,15:57:11,06,08,1, 11.8,1,1, 3.902, 10642.236, 297.564, 52792.914 23/01/23,15:57:11,07,08,1, 11.8,1,1, 3.902, 10641.240, 297.306, 52794.150 23/01/23,15:57:11,08,08,1, 11.8,1,1, 3.902, 10643.139, 297.445, 52795.432 23/01/23,15:57:11,09,08,1, 11.8,1,1, 3.902, 10641.634, 297.319, 52792.981 23/01/23,15:57:11,10,08,1, 11.8,1,1, 3.902, 10641.686, 297.143, 52794.586 23/01/23,15:57:11,11,08,1, 11.8,1,1, 3.902, 10642.429, 297.473, 52793.769 23/01/23,15:57:11,12,08,1, 11.8,1,1, 3.902, 10640.987, 297.346, 52792.749 23/01/23,15:57:11,13,08,1, 11.8,1,1, 3.902, 10642.148, 297.505, 52795.060 23/01/23,15:57:11,14,08,1, 11.8,1,1, 3.902, 10642.199, 297.647, 52793.353 23/01/23,15:57:11,15,08,1, 11.8,1,1, 3.902, 10641.475, 297.257, 52794.005 23/01/23,15:57:11,16,08,1, 11.8,1,1, 3.902, 10642.907, 297.491, 52795.019 23/01/23,15:57:11,17,08,1, 11.8,1,1, 3.902, 10641.730, 297.297, 52792.785 23/01/23,15:57:11,18,08,1, 11.8,1,1, 3.902, 10641.662, 297.159, 52794.514 23/01/23,15:57:11,19,08,1, 11.8,1,1, 3.902, 10642.423, 297.548, 52793.792 23/01/23,15:57:12,00,08,1, 11.9,1,1, 3.900, 10642.416, 297.548, 52793.792 23/01/23,15:57:12,01,08,1, 11.9,1,1, 3.900, 10641.513, 297.535, 52792.992 23/01/23,15:57:12,02,08,1, 11.9,1,1, 3.900, 10642.148, 297.266, 52794.794 23/01/23,15:57:12,03,08,1, 11.9,1,1, 3.900, 10642.164, 297.604, 52792.891 23/01/23,15:57:12,04,08,1, 11.9,1,1, 3.900, 10641.102, 297.593, 52793.439 23/01/23,15:57:12,05,08,1, 11.9,1,1, 3.900, 10642.429, 297.540, 52794.697 23/01/23,15:57:12,06,08,1, 11.9,1,1, 3.900, 10641.783, 297.788, 52792.764 23/01/23,15:57:12,07,08,1, 11.9,1,1, 3.900, 10641.861, 297.474, 52794.718 23/01/23,15:57:12,08,08,1, 11.9,1,1, 3.900, 10642.880, 297.496, 52794.281 23/01/23,15:57:12,09,08,1, 11.9,1,1, 3.900, 10641.514, 297.533, 52792.924 23/01/23,15:57:12,10,08,1, 11.9,1,1, 3.900, 10642.196, 297.311, 52794.794 23/01/23,15:57:12,11,08,1, 11.9,1,1, 3.900, 10642.168, 297.579, 52792.900 23/01/23,15:57:12,12,08,1, 11.9,1,1, 3.900, 10641.066, 297.624, 52793.374 23/01/23,15:57:12,13,08,1, 11.9,1,1, 3.900, 10642.475, 297.521, 52794.634 23/01/23,15:57:12,14,08,1, 11.9,1,1, 3.900, 10641.830, 297.799, 52792.766 23/01/23,15:57:12,15,08,1, 11.9,1,1, 3.900, 10641.840, 297.535, 52794.694 23/01/23,15:57:12,16,08,1, 11.9,1,1, 3.900, 10642.848, 297.522, 52794.198 23/01/23,15:57:12,17,08,1, 11.9,1,1, 3.900, 10641.520, 297.561, 52792.917 23/01/23,15:57:12,18,08,1, 11.9,1,1, 3.900, 10642.150, 297.317, 52794.737 23/01/23,15:57:12,19,08,1, 11.9,1,1, 3.900, 10642.171, 297.597, 52792.851 23/01/23,15:57:13,00,09,1, 11.9,1,1, 3.900, 10642.166, 297.597, 52792.851 23/01/23,15:57:13,01,09,1, 11.9,1,1, 3.900, 10641.045, 297.710, 52792.323 23/01/23,15:57:13,02,09,1, 11.9,1,1, 3.900, 10642.623, 297.554, 52795.588 23/01/23,15:57:13,03,09,1, 11.9,1,1, 3.900, 10642.153, 297.670, 52791.883 23/01/23,15:57:13,04,09,1, 11.9,1,1, 3.900, 10640.787, 297.859, 52793.560 23/01/23,15:57:13,05,09,1, 11.9,1,1, 3.900, 10643.085, 297.698, 52795.030 23/01/23,15:57:13,06,09,1, 11.9,1,1, 3.900, 10641.470, 297.888, 52791.713 23/01/23,15:57:13,07,09,1, 11.9,1,1, 3.900, 10641.933, 297.798, 52795.460 23/01/23,15:57:13,08,09,1, 11.9,1,1, 3.900, 10643.234, 297.520, 52793.811 23/01/23,15:57:13,09,09,1, 11.9,1,1, 3.900, 10641.086, 297.752, 52792.286 23/01/23,15:57:13,10,09,1, 11.9,1,1, 3.900, 10642.612, 297.515, 52795.635 23/01/23,15:57:13,11,09,1, 11.9,1,1, 3.900, 10642.141, 297.624, 52791.902 23/01/23,15:57:13,12,09,1, 11.9,1,1, 3.900, 10640.813, 297.842, 52793.509 23/01/23,15:57:13,13,09,1, 11.9,1,1, 3.900, 10643.058, 297.644, 52795.075 23/01/23,15:57:13,14,09,1, 11.9,1,1, 3.900, 10641.464, 297.900, 52791.671 23/01/23,15:57:13,15,09,1, 11.9,1,1, 3.900, 10641.949, 297.828, 52795.472 23/01/23,15:57:13,16,09,1, 11.9,1,1, 3.900, 10643.247, 297.533, 52793.766 23/01/23,15:57:13,17,09,1, 11.9,1,1, 3.900, 10641.020, 297.794, 52792.234 23/01/23,15:57:13,18,09,1, 11.9,1,1, 3.900, 10642.668, 297.586, 52795.588 23/01/23,15:57:13,19,09,1, 11.9,1,1, 3.900, 10642.166, 297.691, 52791.846 23/01/23,15:57:14,00,09,1, 11.9,1,1, 3.901, 10642.166, 297.691, 52791.846 23/01/23,15:57:14,01,09,1, 11.9,1,1, 3.901, 10641.111, 297.934, 52792.320 23/01/23,15:57:14,02,09,1, 11.9,1,1, 3.901, 10642.609, 297.647, 52795.310 23/01/23,15:57:14,03,09,1, 11.9,1,1, 3.901, 10642.077, 297.822, 52791.731 23/01/23,15:57:14,04,09,1, 11.9,1,1, 3.901, 10640.932, 298.036, 52793.489 23/01/23,15:57:14,05,09,1, 11.9,1,1, 3.901, 10643.029, 297.786, 52794.757 23/01/23,15:57:14,06,09,1, 11.9,1,1, 3.901, 10641.504, 298.063, 52791.662 23/01/23,15:57:14,07,09,1, 11.9,1,1, 3.901, 10642.016, 297.910, 52795.408 23/01/23,15:57:14,08,09,1, 11.9,1,1, 3.901, 10643.210, 297.726, 52793.563 23/01/23,15:57:14,09,09,1, 11.9,1,1, 3.901, 10641.105, 297.920, 52792.292 23/01/23,15:57:14,10,09,1, 11.9,1,1, 3.901, 10642.665, 297.679, 52795.437 23/01/23,15:57:14,11,09,1, 11.9,1,1, 3.901, 10642.102, 297.826, 52791.723 23/01/23,15:57:14,12,09,1, 11.9,1,1, 3.901, 10640.952, 298.079, 52793.528 23/01/23,15:57:14,13,09,1, 11.9,1,1, 3.901, 10643.086, 297.833, 52794.840 23/01/23,15:57:14,14,09,1, 11.9,1,1, 3.901, 10641.498, 298.074, 52791.671 23/01/23,15:57:14,15,09,1, 11.9,1,1, 3.901, 10642.054, 297.962, 52795.345 23/01/23,15:57:14,16,09,1, 11.9,1,1, 3.901, 10643.223, 297.775, 52793.536 23/01/23,15:57:14,17,09,1, 11.9,1,1, 3.901, 10641.085, 297.905, 52792.322 23/01/23,15:57:14,18,09,1, 11.9,1,1, 3.901, 10642.653, 297.687, 52795.384 23/01/23,15:57:14,19,09,1, 11.9,1,1, 3.901, 10642.124, 297.855, 52791.785 23/01/23,15:57:15,00,10,1, 11.8,1,1, 3.899, 10642.116, 297.855, 52791.785 23/01/23,15:57:15,01,10,1, 11.8,1,1, 3.899, 10641.085, 298.024, 52792.099 23/01/23,15:57:15,02,10,1, 11.8,1,1, 3.899, 10642.713, 297.806, 52795.341 23/01/23,15:57:15,03,10,1, 11.8,1,1, 3.899, 10642.161, 297.974, 52791.590 23/01/23,15:57:15,04,10,1, 11.8,1,1, 3.899, 10640.929, 298.200, 52793.453 23/01/23,15:57:15,05,10,1, 11.8,1,1, 3.899, 10643.149, 297.973, 52794.759 23/01/23,15:57:15,06,10,1, 11.8,1,1, 3.899, 10641.565, 298.202, 52791.572 23/01/23,15:57:15,07,10,1, 11.8,1,1, 3.899, 10642.075, 298.052, 52795.269 23/01/23,15:57:15,08,10,1, 11.8,1,1, 3.899, 10643.258, 297.848, 52793.406 23/01/23,15:57:15,09,10,1, 11.8,1,1, 3.899, 10641.063, 298.044, 52792.064 23/01/23,15:57:15,10,10,1, 11.8,1,1, 3.899, 10642.692, 297.846, 52795.313 23/01/23,15:57:15,11,10,1, 11.8,1,1, 3.899, 10642.126, 297.979, 52791.558 23/01/23,15:57:15,12,10,1, 11.8,1,1, 3.899, 10640.960, 298.196, 52793.458 23/01/23,15:57:15,13,10,1, 11.8,1,1, 3.899, 10643.137, 298.009, 52794.746 23/01/23,15:57:15,14,10,1, 11.8,1,1, 3.899, 10641.569, 298.201, 52791.546 23/01/23,15:57:15,15,10,1, 11.8,1,1, 3.899, 10642.115, 298.080, 52795.347 23/01/23,15:57:15,16,10,1, 11.8,1,1, 3.899, 10643.286, 297.884, 52793.422 23/01/23,15:57:15,17,10,1, 11.8,1,1, 3.899, 10641.093, 298.072, 52792.156 23/01/23,15:57:15,18,10,1, 11.8,1,1, 3.899, 10642.672, 297.851, 52795.289 23/01/23,15:57:15,19,10,1, 11.8,1,1, 3.899, 10642.144, 298.018, 52791.616 23/01/23,15:57:16,00,10,1, 11.9,1,1, 3.900, 10642.141, 298.018, 52791.616 23/01/23,15:57:16,01,10,1, 11.9,1,1, 3.900, 10641.157, 298.230, 52792.163 23/01/23,15:57:16,02,10,1, 11.9,1,1, 3.900, 10642.742, 297.995, 52795.035 23/01/23,15:57:16,03,10,1, 11.9,1,1, 3.900, 10642.068, 298.166, 52791.436 23/01/23,15:57:16,04,10,1, 11.9,1,1, 3.900, 10641.110, 298.346, 52793.510 23/01/23,15:57:16,05,10,1, 11.9,1,1, 3.900, 10643.205, 298.096, 52794.529 23/01/23,15:57:16,06,10,1, 11.9,1,1, 3.900, 10641.592, 298.347, 52791.521 23/01/23,15:57:16,07,10,1, 11.9,1,1, 3.900, 10642.250, 298.181, 52795.234 23/01/23,15:57:16,08,10,1, 11.9,1,1, 3.900, 10643.215, 297.986, 52793.029 23/01/23,15:57:16,09,10,1, 11.9,1,1, 3.900, 10641.142, 298.256, 52792.124 23/01/23,15:57:16,10,10,1, 11.9,1,1, 3.900, 10642.732, 298.002, 52795.004 23/01/23,15:57:16,11,10,1, 11.9,1,1, 3.900, 10642.037, 298.163, 52791.385 23/01/23,15:57:16,12,10,1, 11.9,1,1, 3.900, 10641.120, 298.375, 52793.535 23/01/23,15:57:16,13,10,1, 11.9,1,1, 3.900, 10643.248, 298.110, 52794.484 23/01/23,15:57:16,14,10,1, 11.9,1,1, 3.900, 10641.587, 298.381, 52791.538 23/01/23,15:57:16,15,10,1, 11.9,1,1, 3.900, 10642.305, 298.155, 52795.185 23/01/23,15:57:16,16,10,1, 11.9,1,1, 3.900, 10643.247, 298.017, 52793.052 23/01/23,15:57:16,17,10,1, 11.9,1,1, 3.900, 10641.134, 298.201, 52792.131 23/01/23,15:57:16,18,10,1, 11.9,1,1, 3.900, 10642.748, 298.028, 52794.999 23/01/23,15:57:16,19,10,1, 11.9,1,1, 3.900, 10642.091, 298.216, 52791.413 23/01/23,15:57:17,00,10,1, 11.8,1,1, 3.899, 10642.091, 298.216, 52791.413 23/01/23,15:57:17,01,10,1, 11.8,1,1, 3.899, 10641.085, 298.338, 52791.975 23/01/23,15:57:17,02,10,1, 11.8,1,1, 3.899, 10642.859, 298.127, 52794.931 23/01/23,15:57:17,03,10,1, 11.8,1,1, 3.899, 10642.058, 298.333, 52791.103 23/01/23,15:57:17,04,10,1, 11.8,1,1, 3.899, 10641.188, 298.495, 52793.562 23/01/23,15:57:17,05,10,1, 11.8,1,1, 3.899, 10643.386, 298.272, 52794.275 23/01/23,15:57:17,06,10,1, 11.8,1,1, 3.899, 10641.595, 298.407, 52791.349 23/01/23,15:57:17,07,10,1, 11.8,1,1, 3.899, 10642.422, 298.300, 52795.129 23/01/23,15:57:17,08,10,1, 11.8,1,1, 3.899, 10643.242, 298.105, 52792.677 23/01/23,15:57:17,09,10,1, 11.8,1,1, 3.899, 10641.100, 298.300, 52791.998 23/01/23,15:57:17,10,10,1, 11.8,1,1, 3.899, 10642.845, 298.097, 52794.909 23/01/23,15:57:17,11,10,1, 11.8,1,1, 3.899, 10642.063, 298.326, 52791.167 23/01/23,15:57:17,12,10,1, 11.8,1,1, 3.899, 10641.214, 298.508, 52793.563 23/01/23,15:57:17,13,10,1, 11.8,1,1, 3.899, 10643.434, 298.311, 52794.312 23/01/23,15:57:17,14,10,1, 11.8,1,1, 3.899, 10641.628, 298.470, 52791.343 23/01/23,15:57:17,15,10,1, 11.8,1,1, 3.899, 10642.508, 298.228, 52795.234 23/01/23,15:57:17,16,10,1, 11.8,1,1, 3.899, 10642.982, 298.209, 52793.165 23/01/23,15:57:17,17,10,1, 11.8,1,1, 3.899, 10641.510, 298.265, 52792.086 23/01/23,15:57:17,18,10,1, 11.8,1,1, 3.899, 10642.448, 298.131, 52794.041 23/01/23,15:57:17,19,10,1, 11.8,1,1, 3.899, 10642.248, 298.444, 52791.956 23/01/23,15:57:18,00,10,1, 11.9,1,1, 3.900, 10642.241, 298.444, 52791.956 23/01/23,15:57:18,01,10,1, 11.9,1,1, 3.900, 10641.599, 298.382, 52792.150 23/01/23,15:57:18,02,10,1, 11.9,1,1, 3.900, 10642.542, 298.226, 52793.798 23/01/23,15:57:18,03,10,1, 11.9,1,1, 3.900, 10642.250, 298.620, 52791.903 23/01/23,15:57:18,04,10,1, 11.9,1,1, 3.900, 10641.657, 298.475, 52793.114 23/01/23,15:57:18,05,10,1, 11.9,1,1, 3.900, 10643.046, 298.451, 52793.865 23/01/23,15:57:18,06,10,1, 11.9,1,1, 3.900, 10642.203, 298.587, 52792.097 23/01/23,15:57:18,07,10,1, 11.9,1,1, 3.900, 10642.377, 298.242, 52794.074 23/01/23,15:57:18,08,10,1, 11.9,1,1, 3.900, 10643.042, 298.316, 52792.837 23/01/23,15:57:18,09,10,1, 11.9,1,1, 3.900, 10641.576, 298.385, 52792.134 23/01/23,15:57:18,10,10,1, 11.9,1,1, 3.900, 10642.558, 298.235, 52793.864 23/01/23,15:57:18,11,10,1, 11.9,1,1, 3.900, 10642.255, 298.603, 52791.830 23/01/23,15:57:18,12,10,1, 11.9,1,1, 3.900, 10641.650, 298.477, 52793.135 23/01/23,15:57:18,13,10,1, 11.9,1,1, 3.900, 10643.108, 298.425, 52793.849 23/01/23,15:57:18,14,10,1, 11.9,1,1, 3.900, 10642.188, 298.557, 52792.147 23/01/23,15:57:18,15,10,1, 11.9,1,1, 3.900, 10642.442, 298.252, 52794.092 23/01/23,15:57:18,16,10,1, 11.9,1,1, 3.900, 10643.035, 298.362, 52792.804 23/01/23,15:57:18,17,10,1, 11.9,1,1, 3.900, 10641.611, 298.389, 52792.152 23/01/23,15:57:18,18,10,1, 11.9,1,1, 3.900, 10642.566, 298.239, 52793.907 23/01/23,15:57:18,19,10,1, 11.9,1,1, 3.900, 10642.313, 298.604, 52791.886 23/01/23,15:57:19,00,09,1, 11.9,1,1, 3.902, 10642.308, 298.604, 52791.886 23/01/23,15:57:19,01,09,1, 11.9,1,1, 3.902, 10641.344, 298.576, 52791.970 23/01/23,15:57:19,02,09,1, 11.9,1,1, 3.902, 10642.985, 298.403, 52794.267 23/01/23,15:57:19,03,09,1, 11.9,1,1, 3.902, 10642.163, 298.668, 52791.142 23/01/23,15:57:19,04,09,1, 11.9,1,1, 3.902, 10641.734, 298.655, 52793.503 23/01/23,15:57:19,05,09,1, 11.9,1,1, 3.902, 10643.499, 298.495, 52793.782 23/01/23,15:57:19,06,09,1, 11.9,1,1, 3.902, 10641.908, 298.658, 52791.469 23/01/23,15:57:19,07,09,1, 11.9,1,1, 3.902, 10642.711, 298.373, 52794.490 23/01/23,15:57:19,08,09,1, 11.9,1,1, 3.902, 10643.123, 298.389, 52792.178 23/01/23,15:57:19,09,09,1, 11.9,1,1, 3.902, 10641.358, 298.530, 52791.879 23/01/23,15:57:19,10,09,1, 11.9,1,1, 3.902, 10642.963, 298.445, 52794.135 23/01/23,15:57:19,11,09,1, 11.9,1,1, 3.902, 10642.195, 298.666, 52791.138 23/01/23,15:57:19,12,09,1, 11.9,1,1, 3.902, 10641.711, 298.694, 52793.527 23/01/23,15:57:19,13,09,1, 11.9,1,1, 3.902, 10643.547, 298.523, 52793.756 23/01/23,15:57:19,14,09,1, 11.9,1,1, 3.902, 10641.930, 298.677, 52791.450 23/01/23,15:57:19,15,09,1, 11.9,1,1, 3.902, 10642.687, 298.369, 52794.494 23/01/23,15:57:19,16,09,1, 11.9,1,1, 3.902, 10643.094, 298.418, 52792.060 23/01/23,15:57:19,17,09,1, 11.9,1,1, 3.902, 10641.298, 298.545, 52791.897 23/01/23,15:57:19,18,09,1, 11.9,1,1, 3.902, 10642.977, 298.455, 52794.073 23/01/23,15:57:19,19,09,1, 11.9,1,1, 3.902, 10642.190, 298.680, 52791.101 23/01/23,15:57:20,00,09,1, 11.9,1,1, 3.896, 10642.183, 298.680, 52791.101 23/01/23,15:57:20,01,09,1, 11.9,1,1, 3.896, 10641.498, 298.786, 52792.805 23/01/23,15:57:20,02,09,1, 11.9,1,1, 3.896, 10643.291, 298.417, 52793.492 23/01/23,15:57:20,03,09,1, 11.9,1,1, 3.896, 10641.741, 298.843, 52790.713 23/01/23,15:57:20,04,09,1, 11.9,1,1, 3.896, 10642.399, 298.825, 52794.382 23/01/23,15:57:20,05,09,1, 11.9,1,1, 3.896, 10643.459, 298.470, 52792.510 23/01/23,15:57:20,06,09,1, 11.9,1,1, 3.896, 10641.702, 298.844, 52791.757 23/01/23,15:57:20,07,09,1, 11.9,1,1, 3.896, 10643.271, 298.362, 52794.561 23/01/23,15:57:20,08,09,1, 11.9,1,1, 3.896, 10642.551, 298.444, 52790.937 23/01/23,15:57:20,09,09,1, 11.9,1,1, 3.896, 10641.501, 298.763, 52792.774 23/01/23,15:57:20,10,09,1, 11.9,1,1, 3.896, 10643.302, 298.459, 52793.535 23/01/23,15:57:20,11,09,1, 11.9,1,1, 3.896, 10641.764, 298.888, 52790.689 23/01/23,15:57:20,12,09,1, 11.9,1,1, 3.896, 10642.430, 298.812, 52794.464 23/01/23,15:57:20,13,09,1, 11.9,1,1, 3.896, 10643.508, 298.498, 52792.489 23/01/23,15:57:20,14,09,1, 11.9,1,1, 3.896, 10641.690, 298.837, 52791.806 23/01/23,15:57:20,15,09,1, 11.9,1,1, 3.896, 10643.271, 298.401, 52794.551 23/01/23,15:57:20,16,09,1, 11.9,1,1, 3.896, 10642.564, 298.481, 52790.836 23/01/23,15:57:20,17,09,1, 11.9,1,1, 3.896, 10641.529, 298.826, 52792.788 23/01/23,15:57:20,18,09,1, 11.9,1,1, 3.896, 10643.370, 298.474, 52793.466 23/01/23,15:57:20,19,09,1, 11.9,1,1, 3.896, 10641.738, 298.891, 52790.730 23/01/23,15:57:21,00,09,1, 11.8,1,1, 3.897, 10641.732, 298.891, 52790.730 23/01/23,15:57:21,01,09,1, 11.8,1,1, 3.897, 10641.500, 298.923, 52792.754 23/01/23,15:57:21,02,09,1, 11.8,1,1, 3.897, 10643.505, 298.549, 52793.368 23/01/23,15:57:21,03,09,1, 11.8,1,1, 3.897, 10641.792, 299.002, 52790.596 23/01/23,15:57:21,04,09,1, 11.8,1,1, 3.897, 10642.641, 298.825, 52794.414 23/01/23,15:57:21,05,09,1, 11.8,1,1, 3.897, 10643.579, 298.528, 52792.212 23/01/23,15:57:21,06,09,1, 11.8,1,1, 3.897, 10641.692, 298.883, 52791.637 23/01/23,15:57:21,07,09,1, 11.8,1,1, 3.897, 10643.385, 298.484, 52794.327 23/01/23,15:57:21,08,09,1, 11.8,1,1, 3.897, 10642.527, 298.556, 52790.540 23/01/23,15:57:21,09,09,1, 11.8,1,1, 3.897, 10641.619, 298.948, 52792.779 23/01/23,15:57:21,10,09,1, 11.8,1,1, 3.897, 10643.497, 298.564, 52793.299 23/01/23,15:57:21,11,09,1, 11.8,1,1, 3.897, 10641.762, 299.004, 52790.573 23/01/23,15:57:21,12,09,1, 11.8,1,1, 3.897, 10642.702, 298.832, 52794.438 23/01/23,15:57:21,13,09,1, 11.8,1,1, 3.897, 10643.561, 298.521, 52792.151 23/01/23,15:57:21,14,09,1, 11.8,1,1, 3.897, 10641.682, 298.866, 52791.704 23/01/23,15:57:21,15,09,1, 11.8,1,1, 3.897, 10643.370, 298.512, 52794.350 23/01/23,15:57:21,16,09,1, 11.8,1,1, 3.897, 10642.497, 298.635, 52790.475 23/01/23,15:57:21,17,09,1, 11.8,1,1, 3.897, 10641.587, 298.962, 52792.769 23/01/23,15:57:21,18,09,1, 11.8,1,1, 3.897, 10643.494, 298.599, 52793.264 23/01/23,15:57:21,19,09,1, 11.8,1,1, 3.897, 10641.787, 298.983, 52790.593 23/01/23,15:57:22,00,09,1, 12.0,1,1, 3.900, 10641.782, 298.983, 52790.593 23/01/23,15:57:22,01,09,1, 12.0,1,1, 3.900, 10641.758, 299.082, 52792.877 23/01/23,15:57:22,02,09,1, 12.0,1,1, 3.900, 10643.503, 298.669, 52792.881 23/01/23,15:57:22,03,09,1, 12.0,1,1, 3.900, 10641.826, 299.127, 52790.702 23/01/23,15:57:22,04,09,1, 12.0,1,1, 3.900, 10642.916, 298.919, 52794.375 23/01/23,15:57:22,05,09,1, 12.0,1,1, 3.900, 10643.489, 298.632, 52791.634 23/01/23,15:57:22,06,09,1, 12.0,1,1, 3.900, 10641.758, 299.041, 52791.730 23/01/23,15:57:22,07,09,1, 12.0,1,1, 3.900, 10643.438, 298.563, 52793.929 23/01/23,15:57:22,08,09,1, 12.0,1,1, 3.900, 10642.310, 298.797, 52790.195 23/01/23,15:57:22,09,09,1, 12.0,1,1, 3.900, 10641.795, 299.044, 52792.912 23/01/23,15:57:22,10,09,1, 12.0,1,1, 3.900, 10643.539, 298.669, 52792.864 23/01/23,15:57:22,11,09,1, 12.0,1,1, 3.900, 10641.842, 299.131, 52790.629 23/01/23,15:57:22,12,09,1, 12.0,1,1, 3.900, 10642.935, 298.918, 52794.408 23/01/23,15:57:22,13,09,1, 12.0,1,1, 3.900, 10643.454, 298.610, 52791.618 23/01/23,15:57:22,14,09,1, 12.0,1,1, 3.900, 10641.744, 298.982, 52791.752 23/01/23,15:57:22,15,09,1, 12.0,1,1, 3.900, 10643.420, 298.560, 52793.897 23/01/23,15:57:22,16,09,1, 12.0,1,1, 3.900, 10642.310, 298.808, 52790.173 23/01/23,15:57:22,17,09,1, 12.0,1,1, 3.900, 10641.818, 299.073, 52792.895 23/01/23,15:57:22,18,09,1, 12.0,1,1, 3.900, 10643.532, 298.702, 52792.852 23/01/23,15:57:22,19,09,1, 12.0,1,1, 3.900, 10641.832, 299.127, 52790.687 23/01/23,15:57:23,00,08,1, 11.9,1,1, 3.898, 10641.824, 299.127, 52790.687 23/01/23,15:57:23,01,08,1, 11.9,1,1, 3.898, 10641.886, 299.160, 52792.950 23/01/23,15:57:23,02,08,1, 11.9,1,1, 3.898, 10643.754, 298.858, 52792.710 23/01/23,15:57:23,03,08,1, 11.9,1,1, 3.898, 10641.872, 299.243, 52790.563 23/01/23,15:57:23,04,08,1, 11.9,1,1, 3.898, 10643.177, 298.968, 52794.291 23/01/23,15:57:23,05,08,1, 11.9,1,1, 3.898, 10643.508, 298.736, 52791.151 23/01/23,15:57:23,06,08,1, 11.9,1,1, 3.898, 10641.717, 299.064, 52791.516 23/01/23,15:57:23,07,08,1, 11.9,1,1, 3.898, 10643.503, 298.687, 52793.594 23/01/23,15:57:23,08,08,1, 11.9,1,1, 3.898, 10642.262, 298.933, 52789.878 23/01/23,15:57:23,09,08,1, 11.9,1,1, 3.898, 10641.958, 299.145, 52792.965 23/01/23,15:57:23,10,08,1, 11.9,1,1, 3.898, 10643.730, 298.851, 52792.651 23/01/23,15:57:23,11,08,1, 11.9,1,1, 3.898, 10641.862, 299.230, 52790.542 23/01/23,15:57:23,12,08,1, 11.9,1,1, 3.898, 10643.185, 298.980, 52794.351 23/01/23,15:57:23,13,08,1, 11.9,1,1, 3.898, 10643.453, 298.740, 52791.239 23/01/23,15:57:23,14,08,1, 11.9,1,1, 3.898, 10641.732, 299.115, 52791.569 23/01/23,15:57:23,15,08,1, 11.9,1,1, 3.898, 10643.524, 298.692, 52793.617 23/01/23,15:57:23,16,08,1, 11.9,1,1, 3.898, 10642.230, 298.994, 52789.927 23/01/23,15:57:23,17,08,1, 11.9,1,1, 3.898, 10641.982, 299.167, 52793.063 23/01/23,15:57:23,18,08,1, 11.9,1,1, 3.898, 10643.696, 298.845, 52792.581 23/01/23,15:57:23,19,08,1, 11.9,1,1, 3.898, 10641.883, 299.246, 52790.608 23/01/23,15:57:24,00,09,1, 11.9,1,1, 3.900, 10641.882, 299.246, 52790.608 23/01/23,15:57:24,01,09,1, 11.9,1,1, 3.900, 10642.350, 299.224, 52792.902 23/01/23,15:57:24,02,09,1, 11.9,1,1, 3.900, 10643.555, 298.993, 52792.085 23/01/23,15:57:24,03,09,1, 11.9,1,1, 3.900, 10642.285, 299.318, 52791.174 23/01/23,15:57:24,04,09,1, 11.9,1,1, 3.900, 10643.293, 298.824, 52793.573 23/01/23,15:57:24,05,09,1, 11.9,1,1, 3.900, 10643.248, 298.893, 52791.029 23/01/23,15:57:24,06,09,1, 11.9,1,1, 3.900, 10642.030, 299.155, 52791.707 23/01/23,15:57:24,07,09,1, 11.9,1,1, 3.900, 10643.324, 298.750, 52792.759 23/01/23,15:57:24,08,09,1, 11.9,1,1, 3.900, 10642.294, 299.219, 52790.292 23/01/23,15:57:24,09,09,1, 11.9,1,1, 3.900, 10642.377, 299.190, 52792.928 23/01/23,15:57:24,10,09,1, 11.9,1,1, 3.900, 10643.531, 298.969, 52792.131 23/01/23,15:57:24,11,09,1, 11.9,1,1, 3.900, 10642.265, 299.313, 52791.106 23/01/23,15:57:24,12,09,1, 11.9,1,1, 3.900, 10643.298, 298.895, 52793.560 23/01/23,15:57:24,13,09,1, 11.9,1,1, 3.900, 10643.203, 298.888, 52790.981 23/01/23,15:57:24,14,09,1, 11.9,1,1, 3.900, 10642.043, 299.170, 52791.752 23/01/23,15:57:24,15,09,1, 11.9,1,1, 3.900, 10643.341, 298.774, 52792.718 23/01/23,15:57:24,16,09,1, 11.9,1,1, 3.900, 10642.281, 299.225, 52790.302 23/01/23,15:57:24,17,09,1, 11.9,1,1, 3.900, 10642.426, 299.235, 52792.949 23/01/23,15:57:24,18,09,1, 11.9,1,1, 3.900, 10643.520, 298.981, 52792.055 23/01/23,15:57:24,19,09,1, 11.9,1,1, 3.900, 10642.330, 299.348, 52791.131 23/01/23,15:57:25,00,09,1, 11.9,1,1, 3.905, 10642.325, 299.348, 52791.131 23/01/23,15:57:25,01,09,1, 11.9,1,1, 3.905, 10642.559, 299.316, 52793.175 23/01/23,15:57:25,02,09,1, 11.9,1,1, 3.905, 10643.807, 298.982, 52791.918 23/01/23,15:57:25,03,09,1, 11.9,1,1, 3.905, 10642.221, 299.321, 52790.864 23/01/23,15:57:25,04,09,1, 11.9,1,1, 3.905, 10643.512, 298.911, 52793.595 23/01/23,15:57:25,05,09,1, 11.9,1,1, 3.905, 10643.169, 299.015, 52790.420 23/01/23,15:57:25,06,09,1, 11.9,1,1, 3.905, 10641.981, 299.308, 52791.663 23/01/23,15:57:25,07,09,1, 11.9,1,1, 3.905, 10643.554, 298.915, 52792.682 23/01/23,15:57:25,08,09,1, 11.9,1,1, 3.905, 10642.289, 299.378, 52789.955 23/01/23,15:57:25,09,09,1, 11.9,1,1, 3.905, 10642.609, 299.337, 52793.203 23/01/23,15:57:25,10,09,1, 11.9,1,1, 3.905, 10643.752, 298.977, 52791.836 23/01/23,15:57:25,11,09,1, 11.9,1,1, 3.905, 10642.231, 299.363, 52790.883 23/01/23,15:57:25,12,09,1, 11.9,1,1, 3.905, 10643.486, 298.914, 52793.549 23/01/23,15:57:25,13,09,1, 11.9,1,1, 3.905, 10643.131, 298.996, 52790.326 23/01/23,15:57:25,14,09,1, 11.9,1,1, 3.905, 10641.984, 299.279, 52791.655 23/01/23,15:57:25,15,09,1, 11.9,1,1, 3.905, 10643.544, 298.945, 52792.580 23/01/23,15:57:25,16,09,1, 11.9,1,1, 3.905, 10642.254, 299.405, 52789.917 23/01/23,15:57:25,17,09,1, 11.9,1,1, 3.905, 10642.662, 299.302, 52793.187 23/01/23,15:57:25,18,09,1, 11.9,1,1, 3.905, 10643.818, 299.050, 52791.827 23/01/23,15:57:25,19,09,1, 11.9,1,1, 3.905, 10642.224, 299.352, 52790.841 23/01/23,15:57:26,00,09,1, 11.8,1,1, 3.900, 10642.216, 299.352, 52790.841 23/01/23,15:57:26,01,09,1, 11.8,1,1, 3.900, 10642.699, 299.523, 52793.990 23/01/23,15:57:26,02,09,1, 11.8,1,1, 3.900, 10644.486, 298.927, 52791.647 23/01/23,15:57:26,03,09,1, 11.8,1,1, 3.900, 10641.619, 299.385, 52789.773 23/01/23,15:57:26,04,09,1, 11.8,1,1, 3.900, 10643.921, 299.067, 52794.531 23/01/23,15:57:26,05,09,1, 11.8,1,1, 3.900, 10643.193, 298.939, 52789.134 23/01/23,15:57:26,06,09,1, 11.8,1,1, 3.900, 10641.423, 299.475, 52791.516 23/01/23,15:57:26,07,09,1, 11.8,1,1, 3.900, 10644.351, 299.092, 52793.390 23/01/23,15:57:26,08,09,1, 11.8,1,1, 3.900, 10641.971, 299.318, 52788.580 23/01/23,15:57:26,09,09,1, 11.8,1,1, 3.900, 10642.728, 299.514, 52794.023 23/01/23,15:57:26,10,09,1, 11.8,1,1, 3.900, 10644.451, 299.000, 52791.613 23/01/23,15:57:26,11,09,1, 11.8,1,1, 3.900, 10641.594, 299.405, 52789.818 23/01/23,15:57:26,12,09,1, 11.8,1,1, 3.900, 10643.926, 299.134, 52794.560 23/01/23,15:57:26,13,09,1, 11.8,1,1, 3.900, 10643.141, 298.944, 52789.042 23/01/23,15:57:26,14,09,1, 11.8,1,1, 3.900, 10641.456, 299.503, 52791.459 23/01/23,15:57:26,15,09,1, 11.8,1,1, 3.900, 10644.312, 299.105, 52793.310 23/01/23,15:57:26,16,09,1, 11.8,1,1, 3.900, 10641.948, 299.404, 52788.534 23/01/23,15:57:26,17,09,1, 11.8,1,1, 3.900, 10642.731, 299.524, 52794.021 23/01/23,15:57:26,18,09,1, 11.8,1,1, 3.900, 10644.513, 298.995, 52791.550 23/01/23,15:57:26,19,09,1, 11.8,1,1, 3.900, 10641.619, 299.420, 52789.727 23/01/23,15:57:27,00,08,1, 12.0,1,1, 3.899, 10641.615, 299.420, 52789.727 23/01/23,15:57:27,01,08,1, 12.0,1,1, 3.899, 10643.005, 299.566, 52794.114 23/01/23,15:57:27,02,08,1, 12.0,1,1, 3.899, 10644.535, 299.049, 52791.153 23/01/23,15:57:27,03,08,1, 12.0,1,1, 3.899, 10641.555, 299.462, 52789.689 23/01/23,15:57:27,04,08,1, 12.0,1,1, 3.899, 10644.101, 299.171, 52794.363 23/01/23,15:57:27,05,08,1, 12.0,1,1, 3.899, 10643.016, 299.086, 52788.623 23/01/23,15:57:27,06,08,1, 12.0,1,1, 3.899, 10641.564, 299.614, 52791.654 23/01/23,15:57:27,07,08,1, 12.0,1,1, 3.899, 10644.536, 299.183, 52793.040 23/01/23,15:57:27,08,08,1, 12.0,1,1, 3.899, 10641.977, 299.478, 52788.425 23/01/23,15:57:27,09,08,1, 12.0,1,1, 3.899, 10643.019, 299.550, 52794.154 23/01/23,15:57:27,10,08,1, 12.0,1,1, 3.899, 10644.493, 298.990, 52791.041 23/01/23,15:57:27,11,08,1, 12.0,1,1, 3.899, 10641.543, 299.460, 52789.659 23/01/23,15:57:27,12,08,1, 12.0,1,1, 3.899, 10644.093, 299.148, 52794.273 23/01/23,15:57:27,13,08,1, 12.0,1,1, 3.899, 10643.036, 299.051, 52788.478 23/01/23,15:57:27,14,08,1, 12.0,1,1, 3.899, 10641.575, 299.674, 52791.690 23/01/23,15:57:27,15,08,1, 12.0,1,1, 3.899, 10644.535, 299.232, 52793.021 23/01/23,15:57:27,16,08,1, 12.0,1,1, 3.899, 10641.967, 299.501, 52788.412 23/01/23,15:57:27,17,08,1, 12.0,1,1, 3.899, 10643.072, 299.578, 52794.174 23/01/23,15:57:27,18,08,1, 12.0,1,1, 3.899, 10644.490, 299.025, 52791.009 23/01/23,15:57:27,19,08,1, 12.0,1,1, 3.899, 10641.567, 299.480, 52789.654 23/01/23,15:57:28,00,08,1, 11.9,1,1, 3.900, 10641.565, 299.480, 52789.654 23/01/23,15:57:28,01,08,1, 11.9,1,1, 3.900, 10643.763, 299.590, 52794.730 23/01/23,15:57:28,02,08,1, 11.9,1,1, 3.900, 10644.235, 298.995, 52789.779 23/01/23,15:57:28,03,08,1, 11.9,1,1, 3.900, 10641.520, 299.633, 52790.227 23/01/23,15:57:28,04,08,1, 11.9,1,1, 3.900, 10644.591, 299.167, 52793.976 23/01/23,15:57:28,05,08,1, 11.9,1,1, 3.900, 10642.521, 299.229, 52787.668 23/01/23,15:57:28,06,08,1, 11.9,1,1, 3.900, 10641.953, 299.818, 52792.606 23/01/23,15:57:28,07,08,1, 11.9,1,1, 3.900, 10644.753, 299.181, 52792.184 23/01/23,15:57:28,08,08,1, 11.9,1,1, 3.900, 10641.914, 299.631, 52789.081 23/01/23,15:57:28,09,08,1, 11.9,1,1, 3.900, 10643.316, 299.549, 52794.065 23/01/23,15:57:28,10,08,1, 11.9,1,1, 3.900, 10644.472, 299.119, 52790.535 23/01/23,15:57:28,11,08,1, 11.9,1,1, 3.900, 10641.649, 299.479, 52789.668 23/01/23,15:57:28,12,08,1, 11.9,1,1, 3.900, 10644.149, 299.232, 52793.773 23/01/23,15:57:28,13,08,1, 11.9,1,1, 3.900, 10643.148, 299.209, 52788.717 23/01/23,15:57:28,14,08,1, 11.9,1,1, 3.900, 10641.507, 299.726, 52791.481 23/01/23,15:57:28,15,08,1, 11.9,1,1, 3.900, 10644.722, 299.264, 52792.471 23/01/23,15:57:28,16,08,1, 11.9,1,1, 3.900, 10642.157, 299.507, 52788.629 23/01/23,15:57:28,17,08,1, 11.9,1,1, 3.900, 10643.104, 299.616, 52794.086 23/01/23,15:57:28,18,08,1, 11.9,1,1, 3.900, 10644.602, 299.090, 52790.230 23/01/23,15:57:28,19,08,1, 11.9,1,1, 3.900, 10641.686, 299.534, 52789.615 23/01/23,15:57:29,00,08,1, 11.9,1,1, 3.899, 10641.682, 299.534, 52789.615 23/01/23,15:57:29,01,08,1, 11.9,1,1, 3.899, 10643.224, 299.656, 52794.248 23/01/23,15:57:29,02,08,1, 11.9,1,1, 3.899, 10645.013, 299.064, 52790.613 23/01/23,15:57:29,03,08,1, 11.9,1,1, 3.899, 10641.248, 299.507, 52788.548 23/01/23,15:57:29,04,08,1, 11.9,1,1, 3.899, 10644.437, 299.407, 52794.468 23/01/23,15:57:29,05,08,1, 11.9,1,1, 3.899, 10643.280, 299.241, 52787.705 23/01/23,15:57:29,06,08,1, 11.9,1,1, 3.899, 10641.482, 299.822, 52791.311 23/01/23,15:57:29,07,08,1, 11.9,1,1, 3.899, 10645.277, 299.367, 52793.336 23/01/23,15:57:29,08,08,1, 11.9,1,1, 3.899, 10642.148, 299.426, 52787.426 23/01/23,15:57:29,09,08,1, 11.9,1,1, 3.899, 10643.227, 299.691, 52794.210 23/01/23,15:57:29,10,08,1, 11.9,1,1, 3.899, 10644.994, 299.038, 52790.577 23/01/23,15:57:29,11,08,1, 11.9,1,1, 3.899, 10641.204, 299.524, 52788.548 23/01/23,15:57:29,12,08,1, 11.9,1,1, 3.899, 10644.394, 299.440, 52794.458 23/01/23,15:57:29,13,08,1, 11.9,1,1, 3.899, 10643.225, 299.244, 52787.749 23/01/23,15:57:29,14,08,1, 11.9,1,1, 3.899, 10641.533, 299.796, 52791.399 23/01/23,15:57:29,15,08,1, 11.9,1,1, 3.899, 10645.284, 299.420, 52793.334 23/01/23,15:57:29,16,08,1, 11.9,1,1, 3.899, 10642.116, 299.525, 52787.367 23/01/23,15:57:29,17,08,1, 11.9,1,1, 3.899, 10643.274, 299.695, 52794.225 23/01/23,15:57:29,18,08,1, 11.9,1,1, 3.899, 10645.009, 299.086, 52790.522 23/01/23,15:57:29,19,08,1, 11.9,1,1, 3.899, 10641.272, 299.488, 52788.577 23/01/23,15:57:30,00,08,1, 11.9,1,1, 3.899, 10641.265, 299.488, 52788.577 23/01/23,15:57:30,01,08,1, 11.9,1,1, 3.899, 10643.572, 299.613, 52794.101 23/01/23,15:57:30,02,08,1, 11.9,1,1, 3.899, 10644.855, 299.135, 52789.936 23/01/23,15:57:30,03,08,1, 11.9,1,1, 3.899, 10641.335, 299.564, 52788.701 23/01/23,15:57:30,04,08,1, 11.9,1,1, 3.899, 10644.571, 299.486, 52794.049 23/01/23,15:57:30,05,08,1, 11.9,1,1, 3.899, 10643.150, 299.337, 52787.409 23/01/23,15:57:30,06,08,1, 11.9,1,1, 3.899, 10641.824, 299.889, 52791.608 23/01/23,15:57:30,07,08,1, 11.9,1,1, 3.899, 10645.373, 299.400, 52792.913 23/01/23,15:57:30,08,08,1, 11.9,1,1, 3.899, 10642.100, 299.554, 52787.437 23/01/23,15:57:30,09,08,1, 11.9,1,1, 3.899, 10643.566, 299.642, 52794.142 23/01/23,15:57:30,10,08,1, 11.9,1,1, 3.899, 10644.939, 299.100, 52789.815 23/01/23,15:57:30,11,08,1, 11.9,1,1, 3.899, 10641.341, 299.577, 52788.748 23/01/23,15:57:30,12,08,1, 11.9,1,1, 3.899, 10644.642, 299.541, 52794.137 23/01/23,15:57:30,13,08,1, 11.9,1,1, 3.899, 10643.171, 299.346, 52787.373 23/01/23,15:57:30,14,08,1, 11.9,1,1, 3.899, 10641.882, 299.880, 52791.673 23/01/23,15:57:30,15,08,1, 11.9,1,1, 3.899, 10645.390, 299.420, 52792.768 23/01/23,15:57:30,16,08,1, 11.9,1,1, 3.899, 10642.119, 299.538, 52787.309 23/01/23,15:57:30,17,08,1, 11.9,1,1, 3.899, 10643.618, 299.660, 52794.155 23/01/23,15:57:30,18,08,1, 11.9,1,1, 3.899, 10644.910, 299.109, 52789.785 23/01/23,15:57:30,19,08,1, 11.9,1,1, 3.899, 10641.305, 299.554, 52788.650 23/01/23,15:57:31,00,09,1, 11.9,1,1, 3.899, 10641.298, 299.554, 52788.650 23/01/23,15:57:31,01,09,1, 11.9,1,1, 3.899, 10643.571, 299.542, 52793.231 23/01/23,15:57:31,02,09,1, 11.9,1,1, 3.899, 10644.755, 299.254, 52789.867 23/01/23,15:57:31,03,09,1, 11.9,1,1, 3.899, 10641.726, 299.607, 52788.731 23/01/23,15:57:31,04,09,1, 11.9,1,1, 3.899, 10644.383, 299.486, 52793.237 23/01/23,15:57:31,05,09,1, 11.9,1,1, 3.899, 10643.366, 299.550, 52787.881 23/01/23,15:57:31,06,09,1, 11.9,1,1, 3.899, 10642.192, 299.768, 52791.239 23/01/23,15:57:31,07,09,1, 11.9,1,1, 3.899, 10645.216, 299.481, 52792.418 23/01/23,15:57:31,08,09,1, 11.9,1,1, 3.899, 10642.582, 299.541, 52787.841 23/01/23,15:57:31,09,09,1, 11.9,1,1, 3.899, 10643.593, 299.585, 52793.205 23/01/23,15:57:31,10,09,1, 11.9,1,1, 3.899, 10644.770, 299.262, 52789.783 23/01/23,15:57:31,11,09,1, 11.9,1,1, 3.899, 10641.713, 299.574, 52788.735 23/01/23,15:57:31,12,09,1, 11.9,1,1, 3.899, 10644.379, 299.501, 52793.157 23/01/23,15:57:31,13,09,1, 11.9,1,1, 3.899, 10643.360, 299.470, 52787.833 23/01/23,15:57:31,14,09,1, 11.9,1,1, 3.899, 10642.271, 299.817, 52791.276 23/01/23,15:57:31,15,09,1, 11.9,1,1, 3.899, 10645.209, 299.503, 52792.296 23/01/23,15:57:31,16,09,1, 11.9,1,1, 3.899, 10642.584, 299.517, 52787.840 23/01/23,15:57:31,17,09,1, 11.9,1,1, 3.899, 10643.649, 299.560, 52793.181 23/01/23,15:57:31,18,09,1, 11.9,1,1, 3.899, 10644.714, 299.278, 52789.772 23/01/23,15:57:31,19,09,1, 11.9,1,1, 3.899, 10641.730, 299.544, 52788.660 23/01/23,15:57:32,00,09,1, 11.9,1,1, 3.900, 10641.724, 299.544, 52788.660 23/01/23,15:57:32,01,09,1, 11.9,1,1, 3.900, 10643.859, 299.543, 52792.956 23/01/23,15:57:32,02,09,1, 11.9,1,1, 3.900, 10644.580, 299.347, 52789.238 23/01/23,15:57:32,03,09,1, 11.9,1,1, 3.900, 10641.865, 299.653, 52788.850 23/01/23,15:57:32,04,09,1, 11.9,1,1, 3.900, 10644.567, 299.563, 52792.776 23/01/23,15:57:32,05,09,1, 11.9,1,1, 3.900, 10643.301, 299.581, 52787.686 23/01/23,15:57:32,06,09,1, 11.9,1,1, 3.900, 10642.611, 299.855, 52791.456 23/01/23,15:57:32,07,09,1, 11.9,1,1, 3.900, 10645.376, 299.461, 52791.752 23/01/23,15:57:32,08,09,1, 11.9,1,1, 3.900, 10642.622, 299.608, 52787.843 23/01/23,15:57:32,09,09,1, 11.9,1,1, 3.900, 10643.912, 299.483, 52792.996 23/01/23,15:57:32,10,09,1, 11.9,1,1, 3.900, 10644.595, 299.298, 52789.180 23/01/23,15:57:32,11,09,1, 11.9,1,1, 3.900, 10641.877, 299.677, 52788.877 23/01/23,15:57:32,12,09,1, 11.9,1,1, 3.900, 10644.627, 299.553, 52792.719 23/01/23,15:57:32,13,09,1, 11.9,1,1, 3.900, 10643.298, 299.581, 52787.625 23/01/23,15:57:32,14,09,1, 11.9,1,1, 3.900, 10642.640, 299.832, 52791.467 23/01/23,15:57:32,15,09,1, 11.9,1,1, 3.900, 10645.373, 299.462, 52791.718 23/01/23,15:57:32,16,09,1, 11.9,1,1, 3.900, 10642.605, 299.559, 52787.825 23/01/23,15:57:32,17,09,1, 11.9,1,1, 3.900, 10643.905, 299.545, 52792.991 23/01/23,15:57:32,18,09,1, 11.9,1,1, 3.900, 10644.611, 299.360, 52789.117 23/01/23,15:57:32,19,09,1, 11.9,1,1, 3.900, 10641.901, 299.643, 52788.853 23/01/23,15:57:33,00,08,1, 11.9,1,1, 3.900, 10641.899, 299.643, 52788.853 23/01/23,15:57:33,01,08,1, 11.9,1,1, 3.900, 10644.120, 299.510, 52792.883 23/01/23,15:57:33,02,08,1, 11.9,1,1, 3.900, 10644.582, 299.349, 52788.540 23/01/23,15:57:33,03,08,1, 11.9,1,1, 3.900, 10641.910, 299.714, 52788.824 23/01/23,15:57:33,04,08,1, 11.9,1,1, 3.900, 10644.876, 299.603, 52792.658 23/01/23,15:57:33,05,08,1, 11.9,1,1, 3.900, 10643.332, 299.638, 52787.253 23/01/23,15:57:33,06,08,1, 11.9,1,1, 3.900, 10642.889, 299.819, 52791.583 23/01/23,15:57:33,07,08,1, 11.9,1,1, 3.900, 10645.547, 299.397, 52791.270 23/01/23,15:57:33,08,08,1, 11.9,1,1, 3.900, 10642.511, 299.578, 52787.541 23/01/23,15:57:33,09,08,1, 11.9,1,1, 3.900, 10644.144, 299.515, 52792.889 23/01/23,15:57:33,10,08,1, 11.9,1,1, 3.900, 10644.550, 299.357, 52788.537 23/01/23,15:57:33,11,08,1, 11.9,1,1, 3.900, 10641.906, 299.718, 52788.849 23/01/23,15:57:33,12,08,1, 11.9,1,1, 3.900, 10644.897, 299.607, 52792.600 23/01/23,15:57:33,13,08,1, 11.9,1,1, 3.900, 10643.335, 299.622, 52787.214 23/01/23,15:57:33,14,08,1, 11.9,1,1, 3.900, 10642.914, 299.893, 52791.662 23/01/23,15:57:33,15,08,1, 11.9,1,1, 3.900, 10645.561, 299.432, 52791.283 23/01/23,15:57:33,16,08,1, 11.9,1,1, 3.900, 10642.584, 299.582, 52787.470 23/01/23,15:57:33,17,08,1, 11.9,1,1, 3.900, 10644.181, 299.572, 52792.882 23/01/23,15:57:33,18,08,1, 11.9,1,1, 3.900, 10644.536, 299.332, 52788.412 23/01/23,15:57:33,19,08,1, 11.9,1,1, 3.900, 10641.905, 299.684, 52788.845 23/01/23,15:57:34,00,08,1, 11.9,1,1, 3.901, 10641.899, 299.684, 52788.845 23/01/23,15:57:34,01,08,1, 11.9,1,1, 3.901, 10644.415, 299.491, 52792.573 23/01/23,15:57:34,02,08,1, 11.9,1,1, 3.901, 10644.384, 299.457, 52787.933 23/01/23,15:57:34,03,08,1, 11.9,1,1, 3.901, 10642.128, 299.769, 52789.018 23/01/23,15:57:34,04,08,1, 11.9,1,1, 3.901, 10645.117, 299.662, 52792.208 23/01/23,15:57:34,05,08,1, 11.9,1,1, 3.901, 10643.297, 299.655, 52786.997 23/01/23,15:57:34,06,08,1, 11.9,1,1, 3.901, 10643.371, 299.829, 52791.705 23/01/23,15:57:34,07,08,1, 11.9,1,1, 3.901, 10645.547, 299.409, 52790.570 23/01/23,15:57:34,08,08,1, 11.9,1,1, 3.901, 10642.580, 299.632, 52787.500 23/01/23,15:57:34,09,08,1, 11.9,1,1, 3.901, 10644.381, 299.573, 52792.588 23/01/23,15:57:34,10,08,1, 11.9,1,1, 3.901, 10644.391, 299.452, 52787.941 23/01/23,15:57:34,11,08,1, 11.9,1,1, 3.901, 10642.132, 299.789, 52789.088 23/01/23,15:57:34,12,08,1, 11.9,1,1, 3.901, 10645.200, 299.615, 52792.124 23/01/23,15:57:34,13,08,1, 11.9,1,1, 3.901, 10643.278, 299.629, 52787.065 23/01/23,15:57:34,14,08,1, 11.9,1,1, 3.901, 10643.358, 299.805, 52791.716 23/01/23,15:57:34,15,08,1, 11.9,1,1, 3.901, 10645.597, 299.432, 52790.563 23/01/23,15:57:34,16,08,1, 11.9,1,1, 3.901, 10642.585, 299.617, 52787.526 23/01/23,15:57:34,17,08,1, 11.9,1,1, 3.901, 10644.394, 299.553, 52792.554 23/01/23,15:57:34,18,08,1, 11.9,1,1, 3.901, 10644.357, 299.425, 52787.852 23/01/23,15:57:34,19,08,1, 11.9,1,1, 3.901, 10642.156, 299.858, 52789.140 23/01/23,15:57:35,00,08,1, 12.0,1,1, 3.901, 10642.149, 299.858, 52789.140 23/01/23,15:57:35,01,08,1, 12.0,1,1, 3.901, 10644.584, 299.608, 52792.467 23/01/23,15:57:35,02,08,1, 12.0,1,1, 3.901, 10644.271, 299.483, 52787.355 23/01/23,15:57:35,03,08,1, 12.0,1,1, 3.901, 10642.317, 299.903, 52789.289 23/01/23,15:57:35,04,08,1, 12.0,1,1, 3.901, 10645.455, 299.632, 52791.928 23/01/23,15:57:35,05,08,1, 12.0,1,1, 3.901, 10643.294, 299.709, 52786.813 23/01/23,15:57:35,06,08,1, 12.0,1,1, 3.901, 10643.674, 299.803, 52791.852 23/01/23,15:57:35,07,08,1, 12.0,1,1, 3.901, 10645.658, 299.423, 52790.048 23/01/23,15:57:35,08,08,1, 12.0,1,1, 3.901, 10642.478, 299.652, 52787.224 23/01/23,15:57:35,09,08,1, 12.0,1,1, 3.901, 10644.573, 299.630, 52792.363 23/01/23,15:57:35,10,08,1, 12.0,1,1, 3.901, 10644.255, 299.463, 52787.310 23/01/23,15:57:35,11,08,1, 12.0,1,1, 3.901, 10642.282, 299.874, 52789.233 23/01/23,15:57:35,12,08,1, 12.0,1,1, 3.901, 10645.463, 299.675, 52791.930 23/01/23,15:57:35,13,08,1, 12.0,1,1, 3.901, 10643.279, 299.689, 52786.746 23/01/23,15:57:35,14,08,1, 12.0,1,1, 3.901, 10643.660, 299.754, 52791.777 23/01/23,15:57:35,15,08,1, 12.0,1,1, 3.901, 10645.664, 299.414, 52789.972 23/01/23,15:57:35,16,08,1, 12.0,1,1, 3.901, 10642.461, 299.621, 52787.275 23/01/23,15:57:35,17,08,1, 12.0,1,1, 3.901, 10644.607, 299.631, 52792.374 23/01/23,15:57:35,18,08,1, 12.0,1,1, 3.901, 10644.247, 299.467, 52787.298 23/01/23,15:57:35,19,08,1, 12.0,1,1, 3.901, 10642.395, 299.919, 52789.254 23/01/23,15:57:36,00,08,1, 11.9,1,1, 3.900, 10642.391, 299.919, 52789.254 23/01/23,15:57:36,01,08,1, 11.9,1,1, 3.900, 10644.786, 299.566, 52791.989 23/01/23,15:57:36,02,08,1, 11.9,1,1, 3.900, 10644.129, 299.622, 52786.965 23/01/23,15:57:36,03,08,1, 11.9,1,1, 3.900, 10642.597, 299.887, 52789.466 23/01/23,15:57:36,04,08,1, 11.9,1,1, 3.900, 10645.623, 299.683, 52791.470 23/01/23,15:57:36,05,08,1, 11.9,1,1, 3.900, 10643.316, 299.676, 52786.739 23/01/23,15:57:36,06,08,1, 11.9,1,1, 3.900, 10643.984, 299.800, 52791.787 23/01/23,15:57:36,07,08,1, 11.9,1,1, 3.900, 10645.548, 299.403, 52789.286 23/01/23,15:57:36,08,08,1, 11.9,1,1, 3.900, 10642.482, 299.644, 52787.376 23/01/23,15:57:36,09,08,1, 11.9,1,1, 3.900, 10644.791, 299.594, 52792.010 23/01/23,15:57:36,10,08,1, 11.9,1,1, 3.900, 10644.148, 299.616, 52786.967 23/01/23,15:57:36,11,08,1, 11.9,1,1, 3.900, 10642.598, 299.905, 52789.545 23/01/23,15:57:36,12,08,1, 11.9,1,1, 3.900, 10645.607, 299.694, 52791.433 23/01/23,15:57:36,13,08,1, 11.9,1,1, 3.900, 10643.328, 299.757, 52786.731 23/01/23,15:57:36,14,08,1, 11.9,1,1, 3.900, 10643.992, 299.759, 52791.728 23/01/23,15:57:36,15,08,1, 11.9,1,1, 3.900, 10645.501, 299.363, 52789.187 23/01/23,15:57:36,16,08,1, 11.9,1,1, 3.900, 10642.484, 299.666, 52787.308 23/01/23,15:57:36,17,08,1, 11.9,1,1, 3.900, 10644.819, 299.612, 52792.008 23/01/23,15:57:36,18,08,1, 11.9,1,1, 3.900, 10644.185, 299.601, 52786.913 23/01/23,15:57:36,19,08,1, 11.9,1,1, 3.900, 10642.625, 299.886, 52789.456 23/01/23,15:57:37,00,08,1, 11.9,1,1, 3.899, 10642.617, 299.886, 52789.456 23/01/23,15:57:37,01,08,1, 11.9,1,1, 3.899, 10644.983, 299.676, 52791.827 23/01/23,15:57:37,02,08,1, 11.9,1,1, 3.899, 10644.079, 299.586, 52786.539 23/01/23,15:57:37,03,08,1, 11.9,1,1, 3.899, 10642.741, 299.970, 52789.552 23/01/23,15:57:37,04,08,1, 11.9,1,1, 3.899, 10645.820, 299.640, 52791.079 23/01/23,15:57:37,05,08,1, 11.9,1,1, 3.899, 10643.306, 299.717, 52786.392 23/01/23,15:57:37,06,08,1, 11.9,1,1, 3.899, 10644.194, 299.787, 52791.763 23/01/23,15:57:37,07,08,1, 11.9,1,1, 3.899, 10645.522, 299.425, 52788.790 23/01/23,15:57:37,08,08,1, 11.9,1,1, 3.899, 10642.460, 299.719, 52787.152 23/01/23,15:57:37,09,08,1, 11.9,1,1, 3.899, 10645.046, 299.643, 52791.938 23/01/23,15:57:37,10,08,1, 11.9,1,1, 3.899, 10644.151, 299.601, 52786.560 23/01/23,15:57:37,11,08,1, 11.9,1,1, 3.899, 10642.742, 299.947, 52789.582 23/01/23,15:57:37,12,08,1, 11.9,1,1, 3.899, 10645.831, 299.639, 52791.080 23/01/23,15:57:37,13,08,1, 11.9,1,1, 3.899, 10643.341, 299.715, 52786.455 23/01/23,15:57:37,14,08,1, 11.9,1,1, 3.899, 10644.215, 299.721, 52791.764 23/01/23,15:57:37,15,08,1, 11.9,1,1, 3.899, 10645.548, 299.414, 52788.687 23/01/23,15:57:37,16,08,1, 11.9,1,1, 3.899, 10642.409, 299.676, 52787.167 23/01/23,15:57:37,17,08,1, 11.9,1,1, 3.899, 10645.007, 299.644, 52791.816 23/01/23,15:57:37,18,08,1, 11.9,1,1, 3.899, 10644.090, 299.609, 52786.537 23/01/23,15:57:37,19,08,1, 11.9,1,1, 3.899, 10642.802, 299.949, 52789.640 23/01/23,15:57:38,00,08,1, 11.9,1,1, 3.899, 10642.800, 299.949, 52789.640 23/01/23,15:57:38,01,08,1, 11.9,1,1, 3.899, 10645.090, 299.653, 52791.447 23/01/23,15:57:38,02,08,1, 11.9,1,1, 3.899, 10644.034, 299.719, 52786.335 23/01/23,15:57:38,03,08,1, 11.9,1,1, 3.899, 10643.026, 300.034, 52789.656 23/01/23,15:57:38,04,08,1, 11.9,1,1, 3.899, 10645.928, 299.604, 52790.690 23/01/23,15:57:38,05,08,1, 11.9,1,1, 3.899, 10643.356, 299.724, 52786.395 23/01/23,15:57:38,06,08,1, 11.9,1,1, 3.899, 10644.389, 299.737, 52791.621 23/01/23,15:57:38,07,08,1, 11.9,1,1, 3.899, 10645.490, 299.449, 52788.234 23/01/23,15:57:38,08,08,1, 11.9,1,1, 3.899, 10642.556, 299.814, 52787.268 23/01/23,15:57:38,09,08,1, 11.9,1,1, 3.899, 10645.124, 299.691, 52791.467 23/01/23,15:57:38,10,08,1, 11.9,1,1, 3.899, 10644.112, 299.719, 52786.370 23/01/23,15:57:38,11,08,1, 11.9,1,1, 3.899, 10643.071, 299.996, 52789.771 23/01/23,15:57:38,12,08,1, 11.9,1,1, 3.899, 10645.911, 299.693, 52790.670 23/01/23,15:57:38,13,08,1, 11.9,1,1, 3.899, 10643.352, 299.798, 52786.362 23/01/23,15:57:38,14,08,1, 11.9,1,1, 3.899, 10644.413, 299.758, 52791.566 23/01/23,15:57:38,15,08,1, 11.9,1,1, 3.899, 10645.405, 299.433, 52788.171 23/01/23,15:57:38,16,08,1, 11.9,1,1, 3.899, 10642.544, 299.788, 52787.152 23/01/23,15:57:38,17,08,1, 11.9,1,1, 3.899, 10645.164, 299.717, 52791.403 23/01/23,15:57:38,18,08,1, 11.9,1,1, 3.899, 10644.136, 299.770, 52786.334 23/01/23,15:57:38,19,08,1, 11.9,1,1, 3.899, 10643.071, 300.036, 52789.670 23/01/23,15:57:39,00,08,1, 11.8,1,1, 3.899, 10643.067, 300.036, 52789.670 23/01/23,15:57:39,01,08,1, 11.8,1,1, 3.899, 10645.296, 299.725, 52791.401 23/01/23,15:57:39,02,08,1, 11.8,1,1, 3.899, 10644.089, 299.716, 52786.036 23/01/23,15:57:39,03,08,1, 11.8,1,1, 3.899, 10643.136, 300.008, 52789.605 23/01/23,15:57:39,04,08,1, 11.8,1,1, 3.899, 10646.112, 299.609, 52790.406 23/01/23,15:57:39,05,08,1, 11.8,1,1, 3.899, 10643.303, 299.781, 52786.085 23/01/23,15:57:39,06,08,1, 11.8,1,1, 3.899, 10644.507, 299.766, 52791.461 23/01/23,15:57:39,07,08,1, 11.8,1,1, 3.899, 10645.491, 299.456, 52787.799 23/01/23,15:57:39,08,08,1, 11.8,1,1, 3.899, 10642.473, 299.808, 52787.028 23/01/23,15:57:39,09,08,1, 11.8,1,1, 3.899, 10645.287, 299.752, 52791.389 23/01/23,15:57:39,10,08,1, 11.8,1,1, 3.899, 10644.065, 299.701, 52785.918 23/01/23,15:57:39,11,08,1, 11.8,1,1, 3.899, 10643.145, 300.029, 52789.684 23/01/23,15:57:39,12,08,1, 11.8,1,1, 3.899, 10646.078, 299.712, 52790.422 23/01/23,15:57:39,13,08,1, 11.8,1,1, 3.899, 10643.318, 299.753, 52786.001 23/01/23,15:57:39,14,08,1, 11.8,1,1, 3.899, 10644.512, 299.751, 52791.493 23/01/23,15:57:39,15,08,1, 11.8,1,1, 3.899, 10645.476, 299.514, 52787.783 23/01/23,15:57:39,16,08,1, 11.8,1,1, 3.899, 10642.495, 299.818, 52786.956 23/01/23,15:57:39,17,08,1, 11.8,1,1, 3.899, 10645.276, 299.700, 52791.309 23/01/23,15:57:39,18,08,1, 11.8,1,1, 3.899, 10644.126, 299.751, 52785.968 23/01/23,15:57:39,19,08,1, 11.8,1,1, 3.899, 10643.155, 300.036, 52789.591 23/01/23,15:57:40,00,08,1, 11.9,1,1, 3.897, 10643.151, 300.036, 52789.591 23/01/23,15:57:40,01,08,1, 11.9,1,1, 3.897, 10645.290, 299.732, 52791.076 23/01/23,15:57:40,02,08,1, 11.9,1,1, 3.897, 10644.049, 299.781, 52785.853 23/01/23,15:57:40,03,08,1, 11.9,1,1, 3.897, 10643.233, 299.963, 52789.547 23/01/23,15:57:40,04,08,1, 11.9,1,1, 3.897, 10646.052, 299.663, 52790.111 23/01/23,15:57:40,05,08,1, 11.9,1,1, 3.897, 10643.366, 299.789, 52785.973 23/01/23,15:57:40,06,08,1, 11.9,1,1, 3.897, 10644.591, 299.750, 52791.271 23/01/23,15:57:40,07,08,1, 11.9,1,1, 3.897, 10645.408, 299.507, 52787.473 23/01/23,15:57:40,08,08,1, 11.9,1,1, 3.897, 10642.585, 299.785, 52786.943 23/01/23,15:57:40,09,08,1, 11.9,1,1, 3.897, 10645.312, 299.719, 52791.073 23/01/23,15:57:40,10,08,1, 11.9,1,1, 3.897, 10644.055, 299.730, 52785.790 23/01/23,15:57:40,11,08,1, 11.9,1,1, 3.897, 10643.239, 300.036, 52789.555 23/01/23,15:57:40,12,08,1, 11.9,1,1, 3.897, 10646.094, 299.693, 52790.133 23/01/23,15:57:40,13,08,1, 11.9,1,1, 3.897, 10643.316, 299.764, 52785.975 23/01/23,15:57:40,14,08,1, 11.9,1,1, 3.897, 10644.604, 299.749, 52791.223 23/01/23,15:57:40,15,08,1, 11.9,1,1, 3.897, 10645.394, 299.481, 52787.481 23/01/23,15:57:40,16,08,1, 11.9,1,1, 3.897, 10642.619, 299.814, 52786.979 23/01/23,15:57:40,17,08,1, 11.9,1,1, 3.897, 10645.327, 299.737, 52791.037 23/01/23,15:57:40,18,08,1, 11.9,1,1, 3.897, 10644.091, 299.752, 52785.830 23/01/23,15:57:40,19,08,1, 11.9,1,1, 3.897, 10643.269, 300.037, 52789.505 23/01/23,15:57:41,00,09,1, 11.9,1,1, 3.895, 10643.268, 300.037, 52789.505 23/01/23,15:57:41,01,09,1, 11.9,1,1, 3.895, 10645.410, 299.752, 52790.932 23/01/23,15:57:41,02,09,1, 11.9,1,1, 3.895, 10644.130, 299.763, 52785.652 23/01/23,15:57:41,03,09,1, 11.9,1,1, 3.895, 10643.282, 299.989, 52789.261 23/01/23,15:57:41,04,09,1, 11.9,1,1, 3.895, 10646.155, 299.706, 52789.915 23/01/23,15:57:41,05,09,1, 11.9,1,1, 3.895, 10643.442, 299.793, 52785.716 23/01/23,15:57:41,06,09,1, 11.9,1,1, 3.895, 10644.592, 299.762, 52790.979 23/01/23,15:57:41,07,09,1, 11.9,1,1, 3.895, 10645.468, 299.484, 52787.402 23/01/23,15:57:41,08,09,1, 11.9,1,1, 3.895, 10642.602, 299.774, 52786.636 23/01/23,15:57:41,09,09,1, 11.9,1,1, 3.895, 10645.341, 299.736, 52790.816 23/01/23,15:57:41,10,09,1, 11.9,1,1, 3.895, 10644.165, 299.776, 52785.708 23/01/23,15:57:41,11,09,1, 11.9,1,1, 3.895, 10643.273, 299.987, 52789.167 23/01/23,15:57:41,12,09,1, 11.9,1,1, 3.895, 10646.149, 299.701, 52789.955 23/01/23,15:57:41,13,09,1, 11.9,1,1, 3.895, 10643.472, 299.773, 52785.762 23/01/23,15:57:41,14,09,1, 11.9,1,1, 3.895, 10644.567, 299.736, 52790.814 23/01/23,15:57:41,15,09,1, 11.9,1,1, 3.895, 10645.533, 299.449, 52787.420 23/01/23,15:57:41,16,09,1, 11.9,1,1, 3.895, 10642.666, 299.807, 52786.609 23/01/23,15:57:41,17,09,1, 11.9,1,1, 3.895, 10645.337, 299.714, 52790.730 23/01/23,15:57:41,18,09,1, 11.9,1,1, 3.895, 10644.229, 299.785, 52785.789 23/01/23,15:57:41,19,09,1, 11.9,1,1, 3.895, 10643.309, 300.009, 52789.104 23/01/23,15:57:42,00,09,1, 11.9,1,1, 3.901, 10643.301, 300.009, 52789.104 23/01/23,15:57:42,01,09,1, 11.9,1,1, 3.901, 10645.274, 299.753, 52790.415 23/01/23,15:57:42,02,09,1, 11.9,1,1, 3.901, 10644.252, 299.776, 52785.666 23/01/23,15:57:42,03,09,1, 11.9,1,1, 3.901, 10643.335, 300.014, 52788.850 23/01/23,15:57:42,04,09,1, 11.9,1,1, 3.901, 10646.067, 299.680, 52789.661 23/01/23,15:57:42,05,09,1, 11.9,1,1, 3.901, 10643.580, 299.850, 52785.697 23/01/23,15:57:42,06,09,1, 11.9,1,1, 3.901, 10644.604, 299.743, 52790.590 23/01/23,15:57:42,07,09,1, 11.9,1,1, 3.901, 10645.553, 299.554, 52787.326 23/01/23,15:57:42,08,09,1, 11.9,1,1, 3.901, 10642.761, 299.812, 52786.454 23/01/23,15:57:42,09,09,1, 11.9,1,1, 3.901, 10645.305, 299.759, 52790.566 23/01/23,15:57:42,10,09,1, 11.9,1,1, 3.901, 10644.246, 299.870, 52785.639 23/01/23,15:57:42,11,09,1, 11.9,1,1, 3.901, 10643.336, 299.993, 52788.903 23/01/23,15:57:42,12,09,1, 11.9,1,1, 3.901, 10646.069, 299.714, 52789.712 23/01/23,15:57:42,13,09,1, 11.9,1,1, 3.901, 10643.574, 299.799, 52785.686 23/01/23,15:57:42,14,09,1, 11.9,1,1, 3.901, 10644.603, 299.697, 52790.532 23/01/23,15:57:42,15,09,1, 11.9,1,1, 3.901, 10645.527, 299.519, 52787.317 23/01/23,15:57:42,16,09,1, 11.9,1,1, 3.901, 10642.792, 299.839, 52786.489 23/01/23,15:57:42,17,09,1, 11.9,1,1, 3.901, 10645.267, 299.712, 52790.396 23/01/23,15:57:42,18,09,1, 11.9,1,1, 3.901, 10644.298, 299.805, 52785.646 23/01/23,15:57:42,19,09,1, 11.9,1,1, 3.901, 10643.313, 300.002, 52788.794 23/01/23,15:57:43,00,09,1, 11.8,1,1, 3.899, 10643.309, 300.002, 52788.794 23/01/23,15:57:43,01,09,1, 11.8,1,1, 3.899, 10645.795, 299.708, 52790.516 23/01/23,15:57:43,02,09,1, 11.8,1,1, 3.899, 10643.868, 299.729, 52784.622 23/01/23,15:57:43,03,09,1, 11.8,1,1, 3.899, 10643.478, 300.166, 52789.462 23/01/23,15:57:43,04,09,1, 11.8,1,1, 3.899, 10646.303, 299.643, 52789.095 23/01/23,15:57:43,05,09,1, 11.8,1,1, 3.899, 10643.166, 299.845, 52785.216 23/01/23,15:57:43,06,09,1, 11.8,1,1, 3.899, 10645.010, 299.820, 52791.152 23/01/23,15:57:43,07,09,1, 11.8,1,1, 3.899, 10645.464, 299.420, 52786.335 23/01/23,15:57:43,08,09,1, 11.8,1,1, 3.899, 10642.556, 299.857, 52786.614 23/01/23,15:57:43,09,09,1, 11.8,1,1, 3.899, 10645.778, 299.727, 52790.598 23/01/23,15:57:43,10,09,1, 11.8,1,1, 3.899, 10643.902, 299.817, 52784.706 23/01/23,15:57:43,11,09,1, 11.8,1,1, 3.899, 10643.476, 300.082, 52789.395 23/01/23,15:57:43,12,09,1, 11.8,1,1, 3.899, 10646.337, 299.643, 52789.162 23/01/23,15:57:43,13,09,1, 11.8,1,1, 3.899, 10643.184, 299.865, 52785.154 23/01/23,15:57:43,14,09,1, 11.8,1,1, 3.899, 10645.038, 299.852, 52791.067 23/01/23,15:57:43,15,09,1, 11.8,1,1, 3.899, 10645.492, 299.406, 52786.393 23/01/23,15:57:43,16,09,1, 11.8,1,1, 3.899, 10642.569, 299.911, 52786.614 23/01/23,15:57:43,17,09,1, 11.8,1,1, 3.899, 10645.765, 299.703, 52790.567 23/01/23,15:57:43,18,09,1, 11.8,1,1, 3.899, 10643.911, 299.729, 52784.586 23/01/23,15:57:43,19,09,1, 11.8,1,1, 3.899, 10643.429, 300.149, 52789.376 23/01/23,15:57:44,00,09,1, 11.9,1,1, 3.900, 10643.426, 300.149, 52789.376 23/01/23,15:57:44,01,09,1, 11.9,1,1, 3.900, 10645.601, 299.663, 52789.816 23/01/23,15:57:44,02,09,1, 11.9,1,1, 3.900, 10643.863, 299.778, 52784.805 23/01/23,15:57:44,03,09,1, 11.9,1,1, 3.900, 10643.649, 300.087, 52789.153 23/01/23,15:57:44,04,09,1, 11.9,1,1, 3.900, 10646.041, 299.650, 52788.536 23/01/23,15:57:44,05,09,1, 11.9,1,1, 3.900, 10643.340, 299.989, 52785.571 23/01/23,15:57:44,06,09,1, 11.9,1,1, 3.900, 10645.104, 299.782, 52790.606 23/01/23,15:57:44,07,09,1, 11.9,1,1, 3.900, 10645.297, 299.473, 52786.200 23/01/23,15:57:44,08,09,1, 11.9,1,1, 3.900, 10642.908, 299.878, 52786.769 23/01/23,15:57:44,09,09,1, 11.9,1,1, 3.900, 10645.596, 299.623, 52789.812 23/01/23,15:57:44,10,09,1, 11.9,1,1, 3.900, 10643.870, 299.811, 52784.844 23/01/23,15:57:44,11,09,1, 11.9,1,1, 3.900, 10643.667, 300.152, 52789.161 23/01/23,15:57:44,12,09,1, 11.9,1,1, 3.900, 10646.027, 299.631, 52788.544 23/01/23,15:57:44,13,09,1, 11.9,1,1, 3.900, 10643.326, 299.925, 52785.513 23/01/23,15:57:44,14,09,1, 11.9,1,1, 3.900, 10645.104, 299.761, 52790.563 23/01/23,15:57:44,15,09,1, 11.9,1,1, 3.900, 10645.292, 299.515, 52786.242 23/01/23,15:57:44,16,09,1, 11.9,1,1, 3.900, 10642.958, 299.890, 52786.755 23/01/23,15:57:44,17,09,1, 11.9,1,1, 3.900, 10645.568, 299.616, 52789.826 23/01/23,15:57:44,18,09,1, 11.9,1,1, 3.900, 10643.843, 299.807, 52784.727 23/01/23,15:57:44,19,09,1, 11.9,1,1, 3.900, 10643.619, 300.133, 52789.008 23/01/23,15:57:45,00,10,1, 11.9,1,1, 3.900, 10643.618, 300.133, 52789.008 23/01/23,15:57:45,01,10,1, 11.9,1,1, 3.900, 10645.574, 299.626, 52789.906 23/01/23,15:57:45,02,10,1, 11.9,1,1, 3.900, 10643.944, 299.800, 52784.537 23/01/23,15:57:45,03,10,1, 11.9,1,1, 3.900, 10643.609, 300.120, 52789.130 23/01/23,15:57:45,04,10,1, 11.9,1,1, 3.900, 10645.834, 299.697, 52788.160 23/01/23,15:57:45,05,10,1, 11.9,1,1, 3.900, 10643.392, 300.013, 52785.503 23/01/23,15:57:45,06,10,1, 11.9,1,1, 3.900, 10645.108, 299.805, 52790.149 23/01/23,15:57:45,07,10,1, 11.9,1,1, 3.900, 10645.262, 299.514, 52786.125 23/01/23,15:57:45,08,10,1, 11.9,1,1, 3.900, 10643.135, 299.950, 52786.808 23/01/23,15:57:45,09,10,1, 11.9,1,1, 3.900, 10645.536, 299.537, 52789.285 23/01/23,15:57:45,10,10,1, 11.9,1,1, 3.900, 10643.858, 299.820, 52784.674 23/01/23,15:57:45,11,10,1, 11.9,1,1, 3.900, 10643.736, 300.101, 52788.821 23/01/23,15:57:45,12,10,1, 11.9,1,1, 3.900, 10645.825, 299.651, 52788.159 23/01/23,15:57:45,13,10,1, 11.9,1,1, 3.900, 10643.429, 300.061, 52785.540 23/01/23,15:57:45,14,10,1, 11.9,1,1, 3.900, 10645.130, 299.792, 52790.222 23/01/23,15:57:45,15,10,1, 11.9,1,1, 3.900, 10645.237, 299.498, 52786.073 23/01/23,15:57:45,16,10,1, 11.9,1,1, 3.900, 10643.047, 299.938, 52786.542 23/01/23,15:57:45,17,10,1, 11.9,1,1, 3.900, 10645.975, 299.479, 52789.193 23/01/23,15:57:45,18,10,1, 11.9,1,1, 3.900, 10643.425, 299.827, 52784.110 23/01/23,15:57:45,19,10,1, 11.9,1,1, 3.900, 10643.995, 300.194, 52789.641 23/01/23,15:57:46,00,09,1, 11.9,1,1, 3.900, 10643.994, 300.194, 52789.641 23/01/23,15:57:46,01,09,1, 11.9,1,1, 3.900, 10646.114, 299.531, 52790.185 23/01/23,15:57:46,02,09,1, 11.9,1,1, 3.900, 10643.313, 299.694, 52783.191 23/01/23,15:57:46,03,09,1, 11.9,1,1, 3.900, 10643.667, 300.314, 52789.596 23/01/23,15:57:46,04,09,1, 11.9,1,1, 3.900, 10646.303, 299.557, 52787.550 23/01/23,15:57:46,05,09,1, 11.9,1,1, 3.900, 10642.685, 300.111, 52784.464 23/01/23,15:57:46,06,09,1, 11.9,1,1, 3.900, 10645.637, 299.934, 52791.366 23/01/23,15:57:46,07,09,1, 11.9,1,1, 3.900, 10645.304, 299.345, 52784.812 23/01/23,15:57:46,08,09,1, 11.9,1,1, 3.900, 10642.763, 300.154, 52786.880 23/01/23,15:57:46,09,09,1, 11.9,1,1, 3.900, 10646.312, 299.488, 52789.958 23/01/23,15:57:46,10,09,1, 11.9,1,1, 3.900, 10643.360, 299.650, 52783.052 23/01/23,15:57:46,11,09,1, 11.9,1,1, 3.900, 10643.711, 300.312, 52789.628 23/01/23,15:57:46,12,09,1, 11.9,1,1, 3.900, 10646.288, 299.553, 52787.626 23/01/23,15:57:46,13,09,1, 11.9,1,1, 3.900, 10642.696, 300.062, 52784.467 23/01/23,15:57:46,14,09,1, 11.9,1,1, 3.900, 10645.606, 299.996, 52791.346 23/01/23,15:57:46,15,09,1, 11.9,1,1, 3.900, 10645.355, 299.320, 52784.814 23/01/23,15:57:46,16,09,1, 11.9,1,1, 3.900, 10642.708, 300.125, 52786.838 23/01/23,15:57:46,17,09,1, 11.9,1,1, 3.900, 10646.357, 299.553, 52789.971 23/01/23,15:57:46,18,09,1, 11.9,1,1, 3.900, 10643.392, 299.678, 52783.048 23/01/23,15:57:46,19,09,1, 11.9,1,1, 3.900, 10643.633, 300.322, 52789.607 23/01/23,15:57:47,00,09,1, 11.9,1,1, 3.900, 10643.626, 300.322, 52789.607 23/01/23,15:57:47,01,09,1, 11.9,1,1, 3.900, 10646.387, 299.607, 52790.231 23/01/23,15:57:47,02,09,1, 11.9,1,1, 3.900, 10643.603, 299.592, 52782.828 23/01/23,15:57:47,03,09,1, 11.9,1,1, 3.900, 10643.352, 300.267, 52788.980 23/01/23,15:57:47,04,09,1, 11.9,1,1, 3.900, 10646.376, 299.518, 52787.832 23/01/23,15:57:47,05,09,1, 11.9,1,1, 3.900, 10642.724, 300.052, 52783.854 23/01/23,15:57:47,06,09,1, 11.9,1,1, 3.900, 10645.342, 300.085, 52791.149 23/01/23,15:57:47,07,09,1, 11.9,1,1, 3.900, 10645.625, 299.325, 52785.107 23/01/23,15:57:47,08,09,1, 11.9,1,1, 3.900, 10642.641, 300.139, 52786.164 23/01/23,15:57:47,09,09,1, 11.9,1,1, 3.900, 10646.258, 299.615, 52790.224 23/01/23,15:57:47,10,09,1, 11.9,1,1, 3.900, 10643.682, 299.594, 52782.909 23/01/23,15:57:47,11,09,1, 11.9,1,1, 3.900, 10643.325, 300.321, 52788.857 23/01/23,15:57:47,12,09,1, 11.9,1,1, 3.900, 10646.368, 299.563, 52787.850 23/01/23,15:57:47,13,09,1, 11.9,1,1, 3.900, 10642.690, 300.046, 52783.841 23/01/23,15:57:47,14,09,1, 11.9,1,1, 3.900, 10645.331, 300.074, 52791.106 23/01/23,15:57:47,15,09,1, 11.9,1,1, 3.900, 10645.650, 299.326, 52785.169 23/01/23,15:57:47,16,09,1, 11.9,1,1, 3.900, 10642.648, 300.093, 52786.083 23/01/23,15:57:47,17,09,1, 11.9,1,1, 3.900, 10646.269, 299.600, 52790.161 23/01/23,15:57:47,18,09,1, 11.9,1,1, 3.900, 10643.709, 299.558, 52782.984 23/01/23,15:57:47,19,09,1, 11.9,1,1, 3.900, 10643.322, 300.248, 52788.772 23/01/23,15:57:48,00,09,1, 11.9,1,1, 3.899, 10643.318, 300.248, 52788.772 23/01/23,15:57:48,01,09,1, 11.9,1,1, 3.899, 10645.884, 299.568, 52789.282 23/01/23,15:57:48,02,09,1, 11.9,1,1, 3.899, 10643.962, 299.676, 52783.709 23/01/23,15:57:48,03,09,1, 11.9,1,1, 3.899, 10643.519, 300.185, 52788.050 23/01/23,15:57:48,04,09,1, 11.9,1,1, 3.899, 10645.786, 299.596, 52787.361 23/01/23,15:57:48,05,09,1, 11.9,1,1, 3.899, 10643.102, 300.162, 52784.347 23/01/23,15:57:48,06,09,1, 11.9,1,1, 3.899, 10645.017, 300.051, 52789.859 23/01/23,15:57:48,07,09,1, 11.9,1,1, 3.899, 10645.508, 299.527, 52785.526 23/01/23,15:57:48,08,09,1, 11.9,1,1, 3.899, 10643.179, 300.113, 52786.085 23/01/23,15:57:48,09,09,1, 11.9,1,1, 3.899, 10645.896, 299.568, 52789.260 23/01/23,15:57:48,10,09,1, 11.9,1,1, 3.899, 10643.998, 299.668, 52783.697 23/01/23,15:57:48,11,09,1, 11.9,1,1, 3.899, 10643.448, 300.218, 52788.009 23/01/23,15:57:48,12,09,1, 11.9,1,1, 3.899, 10645.798, 299.622, 52787.481 23/01/23,15:57:48,13,09,1, 11.9,1,1, 3.899, 10643.076, 300.130, 52784.240 23/01/23,15:57:48,14,09,1, 11.9,1,1, 3.899, 10644.961, 300.080, 52789.898 23/01/23,15:57:48,15,09,1, 11.9,1,1, 3.899, 10645.530, 299.534, 52785.617 23/01/23,15:57:48,16,09,1, 11.9,1,1, 3.899, 10643.127, 300.150, 52786.134 23/01/23,15:57:48,17,09,1, 11.9,1,1, 3.899, 10645.870, 299.589, 52789.283 23/01/23,15:57:48,18,09,1, 11.9,1,1, 3.899, 10644.026, 299.621, 52783.739 23/01/23,15:57:48,19,09,1, 11.9,1,1, 3.899, 10643.474, 300.182, 52787.970 23/01/23,15:57:49,00,09,1, 11.9,1,1, 3.899, 10643.468, 300.182, 52787.970 23/01/23,15:57:49,01,09,1, 11.9,1,1, 3.899, 10645.481, 299.645, 52789.169 23/01/23,15:57:49,02,09,1, 11.9,1,1, 3.899, 10644.589, 299.675, 52784.278 23/01/23,15:57:49,03,09,1, 11.9,1,1, 3.899, 10643.230, 300.125, 52786.745 23/01/23,15:57:49,04,09,1, 11.9,1,1, 3.899, 10645.677, 299.696, 52787.872 23/01/23,15:57:49,05,09,1, 11.9,1,1, 3.899, 10643.532, 300.087, 52783.993 23/01/23,15:57:49,06,09,1, 11.9,1,1, 3.899, 10644.382, 300.153, 52788.792 23/01/23,15:57:49,07,09,1, 11.9,1,1, 3.899, 10645.737, 299.684, 52786.432 23/01/23,15:57:49,08,09,1, 11.9,1,1, 3.899, 10643.343, 300.109, 52785.285 23/01/23,15:57:49,09,09,1, 11.9,1,1, 3.899, 10645.501, 299.668, 52789.138 23/01/23,15:57:49,10,09,1, 11.9,1,1, 3.899, 10644.573, 299.633, 52784.322 23/01/23,15:57:49,11,09,1, 11.9,1,1, 3.899, 10643.228, 300.155, 52786.758 23/01/23,15:57:49,12,09,1, 11.9,1,1, 3.899, 10645.655, 299.644, 52787.823 23/01/23,15:57:49,13,09,1, 11.9,1,1, 3.899, 10643.507, 300.072, 52783.955 23/01/23,15:57:49,14,09,1, 11.9,1,1, 3.899, 10644.349, 300.206, 52788.818 23/01/23,15:57:49,15,09,1, 11.9,1,1, 3.899, 10645.763, 299.719, 52786.438 23/01/23,15:57:49,16,09,1, 11.9,1,1, 3.899, 10643.351, 300.118, 52785.266 23/01/23,15:57:49,17,09,1, 11.9,1,1, 3.899, 10645.459, 299.740, 52789.153 23/01/23,15:57:49,18,09,1, 11.9,1,1, 3.899, 10644.648, 299.591, 52784.307 23/01/23,15:57:49,19,09,1, 11.9,1,1, 3.899, 10643.235, 300.115, 52786.670 23/01/23,15:57:50,00,09,1, 12.0,1,1, 3.897, 10643.234, 300.115, 52786.670 23/01/23,15:57:50,01,09,1, 12.0,1,1, 3.897, 10645.418, 299.753, 52788.996 23/01/23,15:57:50,02,09,1, 12.0,1,1, 3.897, 10644.745, 299.605, 52784.376 23/01/23,15:57:50,03,09,1, 12.0,1,1, 3.897, 10643.214, 300.040, 52786.346 23/01/23,15:57:50,04,09,1, 12.0,1,1, 3.897, 10645.577, 299.680, 52787.807 23/01/23,15:57:50,05,09,1, 12.0,1,1, 3.897, 10643.558, 299.982, 52783.749 23/01/23,15:57:50,06,09,1, 12.0,1,1, 3.897, 10644.205, 300.158, 52788.378 23/01/23,15:57:50,07,09,1, 12.0,1,1, 3.897, 10645.731, 299.641, 52786.426 23/01/23,15:57:50,08,09,1, 12.0,1,1, 3.897, 10643.423, 300.109, 52785.019 23/01/23,15:57:50,09,09,1, 12.0,1,1, 3.897, 10645.387, 299.708, 52788.990 23/01/23,15:57:50,10,09,1, 12.0,1,1, 3.897, 10644.792, 299.577, 52784.376 23/01/23,15:57:50,11,09,1, 12.0,1,1, 3.897, 10643.224, 300.084, 52786.290 23/01/23,15:57:50,12,09,1, 12.0,1,1, 3.897, 10645.588, 299.686, 52787.771 23/01/23,15:57:50,13,09,1, 12.0,1,1, 3.897, 10643.574, 300.075, 52783.774 23/01/23,15:57:50,14,09,1, 12.0,1,1, 3.897, 10644.144, 300.184, 52788.291 23/01/23,15:57:50,15,09,1, 12.0,1,1, 3.897, 10645.743, 299.685, 52786.433 23/01/23,15:57:50,16,09,1, 12.0,1,1, 3.897, 10643.336, 300.173, 52784.904 23/01/23,15:57:50,17,09,1, 12.0,1,1, 3.897, 10645.428, 299.769, 52789.014 23/01/23,15:57:50,18,09,1, 12.0,1,1, 3.897, 10644.804, 299.578, 52784.413 23/01/23,15:57:50,19,09,1, 12.0,1,1, 3.897, 10643.209, 300.073, 52786.285 23/01/23,15:57:51,00,09,1, 11.9,1,1, 3.899, 10643.201, 300.073, 52786.285 23/01/23,15:57:51,01,09,1, 11.9,1,1, 3.899, 10645.384, 299.937, 52789.404 23/01/23,15:57:51,02,09,1, 11.9,1,1, 3.899, 10645.107, 299.516, 52784.180 23/01/23,15:57:51,03,09,1, 11.9,1,1, 3.899, 10642.957, 300.129, 52785.799 23/01/23,15:57:51,04,09,1, 11.9,1,1, 3.899, 10645.827, 299.702, 52788.273 23/01/23,15:57:51,05,09,1, 11.9,1,1, 3.899, 10643.571, 299.967, 52782.890 23/01/23,15:57:51,06,09,1, 11.9,1,1, 3.899, 10643.823, 300.282, 52788.122 23/01/23,15:57:51,07,09,1, 11.9,1,1, 3.899, 10646.015, 299.710, 52786.544 23/01/23,15:57:51,08,09,1, 11.9,1,1, 3.899, 10643.157, 300.186, 52784.039 23/01/23,15:57:51,09,09,1, 11.9,1,1, 3.899, 10645.412, 299.900, 52789.390 23/01/23,15:57:51,10,09,1, 11.9,1,1, 3.899, 10645.165, 299.523, 52784.243 23/01/23,15:57:51,11,09,1, 11.9,1,1, 3.899, 10642.951, 300.164, 52785.747 23/01/23,15:57:51,12,09,1, 11.9,1,1, 3.899, 10645.799, 299.642, 52788.198 23/01/23,15:57:51,13,09,1, 11.9,1,1, 3.899, 10643.606, 299.897, 52782.886 23/01/23,15:57:51,14,09,1, 11.9,1,1, 3.899, 10643.818, 300.297, 52788.057 23/01/23,15:57:51,15,09,1, 11.9,1,1, 3.899, 10646.005, 299.718, 52786.637 23/01/23,15:57:51,16,09,1, 11.9,1,1, 3.899, 10643.153, 300.117, 52784.018 23/01/23,15:57:51,17,09,1, 11.9,1,1, 3.899, 10645.378, 299.938, 52789.355 23/01/23,15:57:51,18,09,1, 11.9,1,1, 3.899, 10645.230, 299.534, 52784.227 23/01/23,15:57:51,19,09,1, 11.9,1,1, 3.899, 10642.911, 300.151, 52785.655 23/01/23,15:57:52,00,09,1, 11.9,1,1, 3.896, 10642.909, 300.151, 52785.655 23/01/23,15:57:52,01,09,1, 11.9,1,1, 3.896, 10645.223, 300.024, 52789.196 23/01/23,15:57:52,02,09,1, 11.9,1,1, 3.896, 10645.322, 299.600, 52784.361 23/01/23,15:57:52,03,09,1, 11.9,1,1, 3.896, 10643.004, 300.120, 52785.349 23/01/23,15:57:52,04,09,1, 11.9,1,1, 3.896, 10645.771, 299.719, 52788.171 23/01/23,15:57:52,05,09,1, 11.9,1,1, 3.896, 10643.697, 299.920, 52782.798 23/01/23,15:57:52,06,09,1, 11.9,1,1, 3.896, 10643.591, 300.304, 52787.553 23/01/23,15:57:52,07,09,1, 11.9,1,1, 3.896, 10645.931, 299.733, 52786.628 23/01/23,15:57:52,08,09,1, 11.9,1,1, 3.896, 10643.188, 300.183, 52783.773 23/01/23,15:57:52,09,09,1, 11.9,1,1, 3.896, 10645.235, 299.965, 52789.183 23/01/23,15:57:52,10,09,1, 11.9,1,1, 3.896, 10645.365, 299.600, 52784.358 23/01/23,15:57:52,11,09,1, 11.9,1,1, 3.896, 10642.990, 300.183, 52785.377 23/01/23,15:57:52,12,09,1, 11.9,1,1, 3.896, 10645.746, 299.692, 52788.202 23/01/23,15:57:52,13,09,1, 11.9,1,1, 3.896, 10643.732, 299.866, 52782.771 23/01/23,15:57:52,14,09,1, 11.9,1,1, 3.896, 10643.627, 300.301, 52787.546 23/01/23,15:57:52,15,09,1, 11.9,1,1, 3.896, 10645.964, 299.702, 52786.642 23/01/23,15:57:52,16,09,1, 11.9,1,1, 3.896, 10643.167, 300.180, 52783.641 23/01/23,15:57:52,17,09,1, 11.9,1,1, 3.896, 10645.220, 300.044, 52789.175 23/01/23,15:57:52,18,09,1, 11.9,1,1, 3.896, 10645.344, 299.562, 52784.419 23/01/23,15:57:52,19,09,1, 11.9,1,1, 3.896, 10643.002, 300.121, 52785.257 23/01/23,15:57:53,00,08,1, 11.9,1,1, 3.900, 10643.001, 300.121, 52785.257 23/01/23,15:57:53,01,08,1, 11.9,1,1, 3.900, 10644.999, 300.101, 52788.958 23/01/23,15:57:53,02,08,1, 11.9,1,1, 3.900, 10645.605, 299.619, 52784.564 23/01/23,15:57:53,03,08,1, 11.9,1,1, 3.900, 10642.984, 300.084, 52784.710 23/01/23,15:57:53,04,08,1, 11.9,1,1, 3.900, 10645.758, 299.687, 52788.359 23/01/23,15:57:53,05,08,1, 11.9,1,1, 3.900, 10643.985, 299.797, 52782.620 23/01/23,15:57:53,06,08,1, 11.9,1,1, 3.900, 10643.296, 300.313, 52786.917 23/01/23,15:57:53,07,08,1, 11.9,1,1, 3.900, 10645.970, 299.775, 52786.804 23/01/23,15:57:53,08,08,1, 11.9,1,1, 3.900, 10643.119, 300.158, 52783.087 23/01/23,15:57:53,09,08,1, 11.9,1,1, 3.900, 10644.958, 300.123, 52788.939 23/01/23,15:57:53,10,08,1, 11.9,1,1, 3.900, 10645.612, 299.580, 52784.649 23/01/23,15:57:53,11,08,1, 11.9,1,1, 3.900, 10642.917, 300.144, 52784.680 23/01/23,15:57:53,12,08,1, 11.9,1,1, 3.900, 10645.741, 299.705, 52788.420 23/01/23,15:57:53,13,08,1, 11.9,1,1, 3.900, 10643.955, 299.784, 52782.599 23/01/23,15:57:53,14,08,1, 11.9,1,1, 3.900, 10643.262, 300.265, 52786.862 23/01/23,15:57:53,15,08,1, 11.9,1,1, 3.900, 10645.982, 299.751, 52786.783 23/01/23,15:57:53,16,08,1, 11.9,1,1, 3.900, 10643.139, 300.166, 52783.059 23/01/23,15:57:53,17,08,1, 11.9,1,1, 3.900, 10644.893, 300.108, 52788.855 23/01/23,15:57:53,18,08,1, 11.9,1,1, 3.900, 10645.643, 299.590, 52784.659 23/01/23,15:57:53,19,08,1, 11.9,1,1, 3.900, 10642.944, 300.080, 52784.643 23/01/23,15:57:54,00,10,1, 11.9,1,1, 3.899, 10642.942, 300.080, 52784.643 23/01/23,15:57:54,01,10,1, 11.9,1,1, 3.899, 10644.757, 300.182, 52788.504 23/01/23,15:57:54,02,10,1, 11.9,1,1, 3.899, 10645.748, 299.652, 52784.835 23/01/23,15:57:54,03,10,1, 11.9,1,1, 3.899, 10643.070, 300.101, 52784.343 23/01/23,15:57:54,04,10,1, 11.9,1,1, 3.899, 10645.719, 299.689, 52788.305 23/01/23,15:57:54,05,10,1, 11.9,1,1, 3.899, 10644.272, 299.712, 52782.672 23/01/23,15:57:54,06,10,1, 11.9,1,1, 3.899, 10643.208, 300.223, 52786.267 23/01/23,15:57:54,07,10,1, 11.9,1,1, 3.899, 10645.933, 299.717, 52786.793 23/01/23,15:57:54,08,10,1, 11.9,1,1, 3.899, 10643.214, 300.152, 52782.794 23/01/23,15:57:54,09,10,1, 11.9,1,1, 3.899, 10644.851, 299.983, 52787.518 23/01/23,15:57:54,10,10,1, 11.9,1,1, 3.899, 10645.422, 299.676, 52785.106 23/01/23,15:57:54,11,10,1, 11.9,1,1, 3.899, 10643.818, 300.044, 52785.219 23/01/23,15:57:54,12,10,1, 11.9,1,1, 3.899, 10644.828, 299.640, 52787.129 23/01/23,15:57:54,13,10,1, 11.9,1,1, 3.899, 10644.694, 299.821, 52784.316 23/01/23,15:57:54,14,10,1, 11.9,1,1, 3.899, 10643.398, 299.948, 52785.066 23/01/23,15:57:54,15,10,1, 11.9,1,1, 3.899, 10645.128, 299.853, 52786.623 23/01/23,15:57:54,16,10,1, 11.9,1,1, 3.899, 10644.132, 300.148, 52784.072 23/01/23,15:57:54,17,10,1, 11.9,1,1, 3.899, 10644.218, 300.004, 52786.638 23/01/23,15:57:54,18,10,1, 11.9,1,1, 3.899, 10645.590, 299.783, 52785.946 23/01/23,15:57:54,19,10,1, 11.9,1,1, 3.899, 10643.880, 299.920, 52784.344 23/01/23,15:57:55,00,09,1, 11.8,1,1, 3.899, 10643.877, 299.920, 52784.344 23/01/23,15:57:55,01,09,1, 11.8,1,1, 3.899, 10644.008, 299.959, 52786.234 23/01/23,15:57:55,02,09,1, 11.8,1,1, 3.899, 10645.642, 299.793, 52786.075 23/01/23,15:57:55,03,09,1, 11.8,1,1, 3.899, 10643.991, 299.958, 52784.085 23/01/23,15:57:55,04,09,1, 11.8,1,1, 3.899, 10644.827, 299.655, 52786.994 23/01/23,15:57:55,05,09,1, 11.8,1,1, 3.899, 10645.073, 299.741, 52784.442 23/01/23,15:57:55,06,09,1, 11.8,1,1, 3.899, 10643.391, 299.860, 52784.475 23/01/23,15:57:55,07,09,1, 11.8,1,1, 3.899, 10645.106, 299.718, 52786.583 23/01/23,15:57:55,08,09,1, 11.8,1,1, 3.899, 10644.227, 300.043, 52783.620 23/01/23,15:57:55,09,09,1, 11.8,1,1, 3.899, 10644.002, 300.008, 52786.196 23/01/23,15:57:55,10,09,1, 11.8,1,1, 3.899, 10645.680, 299.790, 52786.138 23/01/23,15:57:55,11,09,1, 11.8,1,1, 3.899, 10643.970, 299.970, 52784.008 23/01/23,15:57:55,12,09,1, 11.8,1,1, 3.899, 10644.808, 299.648, 52786.952 23/01/23,15:57:55,13,09,1, 11.8,1,1, 3.899, 10645.087, 299.680, 52784.455 23/01/23,15:57:55,14,09,1, 11.8,1,1, 3.899, 10643.377, 299.898, 52784.472 23/01/23,15:57:55,15,09,1, 11.8,1,1, 3.899, 10645.052, 299.741, 52786.576 23/01/23,15:57:55,16,09,1, 11.8,1,1, 3.899, 10644.184, 300.012, 52783.641 23/01/23,15:57:55,17,09,1, 11.8,1,1, 3.899, 10643.930, 299.988, 52786.106 23/01/23,15:57:55,18,09,1, 11.8,1,1, 3.899, 10645.643, 299.757, 52786.143 23/01/23,15:57:55,19,09,1, 11.8,1,1, 3.899, 10643.949, 299.943, 52783.936 23/01/23,15:57:56,00,10,1, 11.9,1,1, 3.899, 10643.944, 299.943, 52783.936 23/01/23,15:57:56,01,10,1, 11.9,1,1, 3.899, 10643.899, 299.880, 52785.183 23/01/23,15:57:56,02,10,1, 11.9,1,1, 3.899, 10645.333, 299.875, 52786.009 23/01/23,15:57:56,03,10,1, 11.9,1,1, 3.899, 10644.428, 300.012, 52784.342 23/01/23,15:57:56,04,10,1, 11.9,1,1, 3.899, 10644.613, 299.600, 52786.070 23/01/23,15:57:56,05,10,1, 11.9,1,1, 3.899, 10645.226, 299.729, 52785.112 23/01/23,15:57:56,06,10,1, 11.9,1,1, 3.899, 10643.876, 299.793, 52784.285 23/01/23,15:57:56,07,10,1, 11.9,1,1, 3.899, 10644.706, 299.606, 52785.884 23/01/23,15:57:56,08,10,1, 11.9,1,1, 3.899, 10644.497, 299.978, 52784.041 23/01/23,15:57:56,09,10,1, 11.9,1,1, 3.899, 10643.882, 299.853, 52785.162 23/01/23,15:57:56,10,10,1, 11.9,1,1, 3.899, 10645.280, 299.815, 52786.001 23/01/23,15:57:56,11,10,1, 11.9,1,1, 3.899, 10644.412, 299.984, 52784.253 23/01/23,15:57:56,12,10,1, 11.9,1,1, 3.899, 10644.624, 299.612, 52786.149 23/01/23,15:57:56,13,10,1, 11.9,1,1, 3.899, 10645.279, 299.735, 52785.072 23/01/23,15:57:56,14,10,1, 11.9,1,1, 3.899, 10643.884, 299.730, 52784.239 23/01/23,15:57:56,15,10,1, 11.9,1,1, 3.899, 10644.740, 299.594, 52785.901 23/01/23,15:57:56,16,10,1, 11.9,1,1, 3.899, 10644.503, 299.963, 52784.058 23/01/23,15:57:56,17,10,1, 11.9,1,1, 3.899, 10643.862, 299.871, 52785.148 23/01/23,15:57:56,18,10,1, 11.9,1,1, 3.899, 10645.200, 299.819, 52785.976 23/01/23,15:57:56,19,10,1, 11.9,1,1, 3.899, 10644.427, 300.006, 52784.257 23/01/23,15:57:57,00,10,1, 11.8,1,1, 3.897, 10644.419, 300.006, 52784.257 23/01/23,15:57:57,01,10,1, 11.8,1,1, 3.897, 10643.401, 299.846, 52784.267 23/01/23,15:57:57,02,10,1, 11.8,1,1, 3.897, 10645.394, 299.864, 52786.334 23/01/23,15:57:57,03,10,1, 11.8,1,1, 3.897, 10644.458, 299.935, 52783.507 23/01/23,15:57:57,04,10,1, 11.8,1,1, 3.897, 10644.303, 299.754, 52785.922 23/01/23,15:57:57,05,10,1, 11.8,1,1, 3.897, 10645.792, 299.663, 52785.480 23/01/23,15:57:57,06,10,1, 11.8,1,1, 3.897, 10643.837, 299.776, 52783.354 23/01/23,15:57:57,07,10,1, 11.8,1,1, 3.897, 10644.717, 299.645, 52786.142 23/01/23,15:57:57,08,10,1, 11.8,1,1, 3.897, 10645.011, 299.863, 52784.352 23/01/23,15:57:57,09,10,1, 11.8,1,1, 3.897, 10643.635, 299.727, 52783.926 23/01/23,15:57:57,10,10,1, 11.8,1,1, 3.897, 10644.999, 299.820, 52786.051 23/01/23,15:57:57,11,10,1, 11.8,1,1, 3.897, 10644.846, 299.946, 52784.095 23/01/23,15:57:57,12,10,1, 11.8,1,1, 3.897, 10644.066, 299.679, 52784.882 23/01/23,15:57:57,13,10,1, 11.8,1,1, 3.897, 10645.566, 299.897, 52785.946 23/01/23,15:57:57,14,10,1, 11.8,1,1, 3.897, 10644.322, 299.716, 52783.620 23/01/23,15:57:57,15,10,1, 11.8,1,1, 3.897, 10644.390, 299.596, 52785.612 23/01/23,15:57:57,16,10,1, 11.8,1,1, 3.897, 10645.239, 299.875, 52784.761 23/01/23,15:57:57,17,10,1, 11.8,1,1, 3.897, 10643.735, 299.691, 52783.712 23/01/23,15:57:57,18,10,1, 11.8,1,1, 3.897, 10644.945, 299.878, 52786.043 23/01/23,15:57:57,19,10,1, 11.8,1,1, 3.897, 10644.842, 299.991, 52784.139 23/01/23,15:57:58,00,10,1, 11.8,1,1, 3.897, 10644.836, 299.991, 52784.139 23/01/23,15:57:58,01,10,1, 11.8,1,1, 3.897, 10643.888, 299.701, 52783.532 23/01/23,15:57:58,02,10,1, 11.8,1,1, 3.897, 10644.737, 299.751, 52785.648 23/01/23,15:57:58,03,10,1, 11.8,1,1, 3.897, 10644.953, 299.981, 52784.126 23/01/23,15:57:58,04,10,1, 11.8,1,1, 3.897, 10643.982, 299.679, 52784.429 23/01/23,15:57:58,05,10,1, 11.8,1,1, 3.897, 10645.447, 299.887, 52785.873 23/01/23,15:57:58,06,10,1, 11.8,1,1, 3.897, 10644.613, 299.790, 52783.715 23/01/23,15:57:58,07,10,1, 11.8,1,1, 3.897, 10644.417, 299.543, 52785.194 23/01/23,15:57:58,08,10,1, 11.8,1,1, 3.897, 10645.407, 299.839, 52784.910 23/01/23,15:57:58,09,10,1, 11.8,1,1, 3.897, 10643.933, 299.664, 52783.486 23/01/23,15:57:58,10,10,1, 11.8,1,1, 3.897, 10644.753, 299.769, 52785.564 23/01/23,15:57:58,11,10,1, 11.8,1,1, 3.897, 10644.938, 299.994, 52784.093 23/01/23,15:57:58,12,10,1, 11.8,1,1, 3.897, 10643.985, 299.688, 52784.427 23/01/23,15:57:58,13,10,1, 11.8,1,1, 3.897, 10645.439, 299.842, 52785.748 23/01/23,15:57:58,14,10,1, 11.8,1,1, 3.897, 10644.606, 299.846, 52783.656 23/01/23,15:57:58,15,10,1, 11.8,1,1, 3.897, 10644.427, 299.602, 52785.254 23/01/23,15:57:58,16,10,1, 11.8,1,1, 3.897, 10645.385, 299.849, 52784.966 23/01/23,15:57:58,17,10,1, 11.8,1,1, 3.897, 10643.938, 299.674, 52783.452 23/01/23,15:57:58,18,10,1, 11.8,1,1, 3.897, 10644.729, 299.797, 52785.586 23/01/23,15:57:58,19,10,1, 11.8,1,1, 3.897, 10644.994, 300.045, 52784.104 23/01/23,15:57:59,00,10,1, 11.9,1,1, 3.898, 10644.987, 300.045, 52784.104 23/01/23,15:57:59,01,10,1, 11.9,1,1, 3.898, 10644.065, 299.704, 52783.171 23/01/23,15:57:59,02,10,1, 11.9,1,1, 3.898, 10644.742, 299.719, 52785.459 23/01/23,15:57:59,03,10,1, 11.9,1,1, 3.898, 10645.114, 299.980, 52783.989 23/01/23,15:57:59,04,10,1, 11.9,1,1, 3.898, 10643.899, 299.723, 52783.899 23/01/23,15:57:59,05,10,1, 11.9,1,1, 3.898, 10645.463, 299.931, 52785.766 23/01/23,15:57:59,06,10,1, 11.9,1,1, 3.898, 10644.735, 299.965, 52783.470 23/01/23,15:57:59,07,10,1, 11.9,1,1, 3.898, 10644.459, 299.652, 52785.005 23/01/23,15:57:59,08,10,1, 11.9,1,1, 3.898, 10645.581, 299.826, 52784.964 23/01/23,15:57:59,09,10,1, 11.9,1,1, 3.898, 10644.073, 299.751, 52783.170 23/01/23,15:57:59,10,10,1, 11.9,1,1, 3.898, 10644.743, 299.724, 52785.405 23/01/23,15:57:59,11,10,1, 11.9,1,1, 3.898, 10645.078, 299.976, 52783.891 23/01/23,15:57:59,12,10,1, 11.9,1,1, 3.898, 10643.846, 299.774, 52783.802 23/01/23,15:57:59,13,10,1, 11.9,1,1, 3.898, 10645.431, 299.920, 52785.753 23/01/23,15:57:59,14,10,1, 11.9,1,1, 3.898, 10644.755, 299.916, 52783.456 23/01/23,15:57:59,15,10,1, 11.9,1,1, 3.898, 10644.382, 299.637, 52784.929 23/01/23,15:57:59,16,10,1, 11.9,1,1, 3.898, 10645.661, 299.865, 52785.038 23/01/23,15:57:59,17,10,1, 11.9,1,1, 3.898, 10644.166, 299.711, 52783.182 23/01/23,15:57:59,18,10,1, 11.9,1,1, 3.898, 10644.632, 299.647, 52785.384 23/01/23,15:57:59,19,10,1, 11.9,1,1, 3.898, 10645.160, 299.995, 52784.012 23/01/23,15:58:00,00,10,1, 11.9,1,1, 3.899, 10645.154, 299.995, 52784.012 23/01/23,15:58:00,01,10,1, 11.9,1,1, 3.899, 10644.426, 299.746, 52783.051 23/01/23,15:58:00,02,10,1, 11.9,1,1, 3.899, 10644.621, 299.643, 52784.897 23/01/23,15:58:00,03,10,1, 11.9,1,1, 3.899, 10645.234, 299.970, 52784.074 23/01/23,15:58:00,04,10,1, 11.9,1,1, 3.899, 10643.896, 299.746, 52783.291 23/01/23,15:58:00,05,10,1, 11.9,1,1, 3.899, 10645.071, 299.796, 52785.355 23/01/23,15:58:00,06,10,1, 11.9,1,1, 3.899, 10644.960, 299.981, 52783.540 23/01/23,15:58:00,07,10,1, 11.9,1,1, 3.899, 10644.288, 299.665, 52784.341 23/01/23,15:58:00,08,10,1, 11.9,1,1, 3.899, 10645.809, 299.868, 52785.081 23/01/23,15:58:00,09,10,1, 11.9,1,1, 3.899, 10644.119, 299.766, 52782.839 23/01/23,15:58:00,10,10,1, 11.9,1,1, 3.899, 10644.918, 299.620, 52785.515 23/01/23,15:58:00,11,10,1, 11.9,1,1, 3.899, 10645.084, 299.866, 52783.181 23/01/23,15:58:00,12,10,1, 11.9,1,1, 3.899, 10643.636, 299.879, 52783.585 23/01/23,15:58:00,13,10,1, 11.9,1,1, 3.899, 10645.508, 299.838, 52785.643 23/01/23,15:58:00,14,10,1, 11.9,1,1, 3.899, 10644.597, 299.921, 52782.860 23/01/23,15:58:00,15,10,1, 11.9,1,1, 3.899, 10644.463, 299.737, 52785.206 23/01/23,15:58:00,16,10,1, 11.9,1,1, 3.899, 10645.930, 299.785, 52784.835 23/01/23,15:58:00,17,10,1, 11.9,1,1, 3.899, 10644.109, 299.789, 52782.822 23/01/23,15:58:00,18,10,1, 11.9,1,1, 3.899, 10644.964, 299.630, 52785.569 23/01/23,15:58:00,19,10,1, 11.9,1,1, 3.899, 10645.164, 299.830, 52783.123 23/01/23,15:58:01,00,10,1, 11.8,1,1, 3.895, 10645.162, 299.830, 52783.123 23/01/23,15:58:01,01,10,1, 11.8,1,1, 3.895, 10644.187, 299.744, 52782.025 23/01/23,15:58:01,02,10,1, 11.8,1,1, 3.895, 10644.860, 299.660, 52785.850 23/01/23,15:58:01,03,10,1, 11.8,1,1, 3.895, 10645.722, 299.755, 52783.523 23/01/23,15:58:01,04,10,1, 11.8,1,1, 3.895, 10643.358, 299.825, 52782.537 23/01/23,15:58:01,05,10,1, 11.8,1,1, 3.895, 10645.509, 299.930, 52786.024 23/01/23,15:58:01,06,10,1, 11.8,1,1, 3.895, 10644.817, 299.996, 52782.211 23/01/23,15:58:01,07,10,1, 11.8,1,1, 3.895, 10643.967, 299.960, 52784.527 23/01/23,15:58:01,08,10,1, 11.8,1,1, 3.895, 10646.341, 299.798, 52785.522 23/01/23,15:58:01,09,10,1, 11.8,1,1, 3.895, 10644.227, 299.761, 52782.060 23/01/23,15:58:01,10,10,1, 11.8,1,1, 3.895, 10644.814, 299.739, 52785.775 23/01/23,15:58:01,11,10,1, 11.8,1,1, 3.895, 10645.738, 299.737, 52783.486 23/01/23,15:58:01,12,10,1, 11.8,1,1, 3.895, 10643.356, 299.861, 52782.496 23/01/23,15:58:01,13,10,1, 11.8,1,1, 3.895, 10645.440, 299.880, 52786.045 23/01/23,15:58:01,14,10,1, 11.8,1,1, 3.895, 10644.863, 299.920, 52782.259 23/01/23,15:58:01,15,10,1, 11.8,1,1, 3.895, 10643.900, 299.953, 52784.458 23/01/23,15:58:01,16,10,1, 11.8,1,1, 3.895, 10646.267, 299.819, 52785.615 23/01/23,15:58:01,17,10,1, 11.8,1,1, 3.895, 10644.258, 299.793, 52781.994 23/01/23,15:58:01,18,10,1, 11.8,1,1, 3.895, 10644.808, 299.668, 52785.694 23/01/23,15:58:01,19,10,1, 11.8,1,1, 3.895, 10645.828, 299.712, 52783.577 23/01/23,15:58:02,00,10,1, 11.9,1,1, 3.899, 10645.821, 299.712, 52783.577 23/01/23,15:58:02,01,10,1, 11.9,1,1, 3.899, 10644.519, 299.884, 52781.944 23/01/23,15:58:02,02,10,1, 11.9,1,1, 3.899, 10644.646, 299.713, 52785.276 23/01/23,15:58:02,03,10,1, 11.9,1,1, 3.899, 10646.022, 299.779, 52784.019 23/01/23,15:58:02,04,10,1, 11.9,1,1, 3.899, 10643.653, 299.719, 52781.978 23/01/23,15:58:02,05,10,1, 11.9,1,1, 3.899, 10645.138, 299.780, 52785.615 23/01/23,15:58:02,06,10,1, 11.9,1,1, 3.899, 10645.052, 299.918, 52782.248 23/01/23,15:58:02,07,10,1, 11.9,1,1, 3.899, 10643.597, 300.000, 52783.631 23/01/23,15:58:02,08,10,1, 11.9,1,1, 3.899, 10646.068, 299.918, 52785.646 23/01/23,15:58:02,09,10,1, 11.9,1,1, 3.899, 10644.541, 299.839, 52781.877 23/01/23,15:58:02,10,10,1, 11.9,1,1, 3.899, 10644.632, 299.747, 52785.302 23/01/23,15:58:02,11,10,1, 11.9,1,1, 3.899, 10646.066, 299.714, 52784.134 23/01/23,15:58:02,12,10,1, 11.9,1,1, 3.899, 10643.666, 299.818, 52782.038 23/01/23,15:58:02,13,10,1, 11.9,1,1, 3.899, 10645.115, 299.856, 52785.671 23/01/23,15:58:02,14,10,1, 11.9,1,1, 3.899, 10645.099, 299.872, 52782.375 23/01/23,15:58:02,15,10,1, 11.9,1,1, 3.899, 10643.634, 299.957, 52783.453 23/01/23,15:58:02,16,10,1, 11.9,1,1, 3.899, 10646.041, 299.893, 52785.624 23/01/23,15:58:02,17,10,1, 11.9,1,1, 3.899, 10644.618, 299.903, 52781.982 23/01/23,15:58:02,18,10,1, 11.9,1,1, 3.899, 10644.609, 299.800, 52785.259 23/01/23,15:58:02,19,10,1, 11.9,1,1, 3.899, 10646.105, 299.713, 52784.147 23/01/23,15:58:03,00,10,1, 11.7,1,1, 3.897, 10646.096, 299.713, 52784.147 23/01/23,15:58:03,01,10,1, 11.7,1,1, 3.897, 10644.758, 299.964, 52781.778 23/01/23,15:58:03,02,10,1, 11.7,1,1, 3.897, 10644.346, 299.901, 52784.749 23/01/23,15:58:03,03,10,1, 11.7,1,1, 3.897, 10646.320, 299.812, 52784.558 23/01/23,15:58:03,04,10,1, 11.7,1,1, 3.897, 10643.933, 299.726, 52781.607 23/01/23,15:58:03,05,10,1, 11.7,1,1, 3.897, 10644.976, 299.817, 52785.481 23/01/23,15:58:03,06,10,1, 11.7,1,1, 3.897, 10645.419, 299.803, 52782.520 23/01/23,15:58:03,07,10,1, 11.7,1,1, 3.897, 10643.345, 299.923, 52782.588 23/01/23,15:58:03,08,10,1, 11.7,1,1, 3.897, 10645.769, 299.960, 52785.666 23/01/23,15:58:03,09,10,1, 11.7,1,1, 3.897, 10644.760, 299.957, 52781.732 23/01/23,15:58:03,10,10,1, 11.7,1,1, 3.897, 10644.297, 299.908, 52784.659 23/01/23,15:58:03,11,10,1, 11.7,1,1, 3.897, 10646.336, 299.767, 52784.612 23/01/23,15:58:03,12,10,1, 11.7,1,1, 3.897, 10643.994, 299.780, 52781.590 23/01/23,15:58:03,13,10,1, 11.7,1,1, 3.897, 10644.992, 299.722, 52785.434 23/01/23,15:58:03,14,10,1, 11.7,1,1, 3.897, 10645.390, 299.795, 52782.545 23/01/23,15:58:03,15,10,1, 11.7,1,1, 3.897, 10643.392, 299.931, 52782.435 23/01/23,15:58:03,16,10,1, 11.7,1,1, 3.897, 10645.763, 299.946, 52785.627 23/01/23,15:58:03,17,10,1, 11.7,1,1, 3.897, 10644.717, 300.000, 52781.721 23/01/23,15:58:03,18,10,1, 11.7,1,1, 3.897, 10644.280, 299.917, 52784.615 23/01/23,15:58:03,19,10,1, 11.7,1,1, 3.897, 10646.349, 299.812, 52784.659 23/01/23,15:58:04,00,10,1, 11.9,1,1, 3.897, 10646.347, 299.812, 52784.659 23/01/23,15:58:04,01,10,1, 11.9,1,1, 3.897, 10645.231, 300.096, 52782.684 23/01/23,15:58:04,02,10,1, 11.9,1,1, 3.897, 10644.028, 299.884, 52783.205 23/01/23,15:58:04,03,10,1, 11.9,1,1, 3.897, 10645.949, 299.937, 52785.009 23/01/23,15:58:04,04,10,1, 11.9,1,1, 3.897, 10644.818, 299.838, 52782.053 23/01/23,15:58:04,05,10,1, 11.9,1,1, 3.897, 10644.492, 299.648, 52784.201 23/01/23,15:58:04,06,10,1, 11.9,1,1, 3.897, 10645.764, 299.920, 52783.710 23/01/23,15:58:04,07,10,1, 11.9,1,1, 3.897, 10643.874, 299.817, 52781.767 23/01/23,15:58:04,08,10,1, 11.9,1,1, 3.897, 10644.966, 299.910, 52784.725 23/01/23,15:58:04,09,10,1, 11.9,1,1, 3.897, 10645.299, 300.080, 52782.693 23/01/23,15:58:04,10,10,1, 11.9,1,1, 3.897, 10643.964, 299.843, 52783.140 23/01/23,15:58:04,11,10,1, 11.9,1,1, 3.897, 10645.916, 299.948, 52785.076 23/01/23,15:58:04,12,10,1, 11.9,1,1, 3.897, 10644.850, 299.854, 52782.137 23/01/23,15:58:04,13,10,1, 11.9,1,1, 3.897, 10644.545, 299.689, 52784.198 23/01/23,15:58:04,14,10,1, 11.9,1,1, 3.897, 10645.791, 299.875, 52783.763 23/01/23,15:58:04,15,10,1, 11.9,1,1, 3.897, 10643.857, 299.751, 52781.760 23/01/23,15:58:04,16,10,1, 11.9,1,1, 3.897, 10644.917, 299.945, 52784.738 23/01/23,15:58:04,17,10,1, 11.9,1,1, 3.897, 10645.253, 300.084, 52782.635 23/01/23,15:58:04,18,10,1, 11.9,1,1, 3.897, 10643.953, 299.824, 52782.985 23/01/23,15:58:04,19,10,1, 11.9,1,1, 3.897, 10645.920, 300.020, 52785.128 23/01/23,15:58:05,00,10,1, 11.9,1,1, 3.897, 10645.913, 300.020, 52785.128 23/01/23,15:58:05,01,10,1, 11.9,1,1, 3.897, 10645.327, 299.989, 52782.481 23/01/23,15:58:05,02,10,1, 11.9,1,1, 3.897, 10643.799, 299.862, 52782.414 23/01/23,15:58:05,03,10,1, 11.9,1,1, 3.897, 10645.771, 300.010, 52785.010 23/01/23,15:58:05,04,10,1, 11.9,1,1, 3.897, 10645.068, 299.921, 52781.980 23/01/23,15:58:05,05,10,1, 11.9,1,1, 3.897, 10644.430, 299.713, 52783.819 23/01/23,15:58:05,06,10,1, 11.9,1,1, 3.897, 10646.067, 299.844, 52784.098 23/01/23,15:58:05,07,10,1, 11.9,1,1, 3.897, 10644.121, 299.707, 52781.365 23/01/23,15:58:05,08,10,1, 11.9,1,1, 3.897, 10644.789, 299.791, 52784.386 23/01/23,15:58:05,09,10,1, 11.9,1,1, 3.897, 10645.386, 300.063, 52782.646 23/01/23,15:58:05,10,10,1, 11.9,1,1, 3.897, 10643.798, 299.878, 52782.290 23/01/23,15:58:05,11,10,1, 11.9,1,1, 3.897, 10645.768, 300.042, 52785.036 23/01/23,15:58:05,12,10,1, 11.9,1,1, 3.897, 10645.085, 299.958, 52782.011 23/01/23,15:58:05,13,10,1, 11.9,1,1, 3.897, 10644.420, 299.749, 52783.789 23/01/23,15:58:05,14,10,1, 11.9,1,1, 3.897, 10646.073, 299.841, 52784.165 23/01/23,15:58:05,15,10,1, 11.9,1,1, 3.897, 10644.121, 299.736, 52781.348 23/01/23,15:58:05,16,10,1, 11.9,1,1, 3.897, 10644.803, 299.821, 52784.389 23/01/23,15:58:05,17,10,1, 11.9,1,1, 3.897, 10645.443, 300.024, 52782.552 23/01/23,15:58:05,18,10,1, 11.9,1,1, 3.897, 10643.758, 299.884, 52782.201 23/01/23,15:58:05,19,10,1, 11.9,1,1, 3.897, 10645.705, 300.018, 52785.051 23/01/23,15:58:06,00,09,1, 11.8,1,1, 3.894, 10645.704, 300.018, 52785.051 23/01/23,15:58:06,01,09,1, 11.8,1,1, 3.894, 10645.573, 299.943, 52782.812 23/01/23,15:58:06,02,09,1, 11.8,1,1, 3.894, 10643.798, 299.825, 52781.742 23/01/23,15:58:06,03,09,1, 11.8,1,1, 3.894, 10645.392, 299.980, 52784.617 23/01/23,15:58:06,04,09,1, 11.8,1,1, 3.894, 10645.267, 300.050, 52782.189 23/01/23,15:58:06,05,09,1, 11.8,1,1, 3.894, 10644.334, 299.783, 52783.217 23/01/23,15:58:06,06,09,1, 11.8,1,1, 3.894, 10646.145, 299.936, 52784.410 23/01/23,15:58:06,07,09,1, 11.8,1,1, 3.894, 10644.559, 299.720, 52781.443 23/01/23,15:58:06,08,09,1, 11.8,1,1, 3.894, 10644.681, 299.646, 52783.874 23/01/23,15:58:06,09,09,1, 11.8,1,1, 3.894, 10645.591, 299.898, 52782.815 23/01/23,15:58:06,10,09,1, 11.8,1,1, 3.894, 10643.800, 299.845, 52781.640 23/01/23,15:58:06,11,09,1, 11.8,1,1, 3.894, 10645.354, 300.009, 52784.610 23/01/23,15:58:06,12,09,1, 11.8,1,1, 3.894, 10645.262, 300.063, 52782.177 23/01/23,15:58:06,13,09,1, 11.8,1,1, 3.894, 10644.295, 299.844, 52783.179 23/01/23,15:58:06,14,09,1, 11.8,1,1, 3.894, 10646.148, 299.935, 52784.404 23/01/23,15:58:06,15,09,1, 11.8,1,1, 3.894, 10644.572, 299.688, 52781.381 23/01/23,15:58:06,16,09,1, 11.8,1,1, 3.894, 10644.665, 299.719, 52783.944 23/01/23,15:58:06,17,09,1, 11.8,1,1, 3.894, 10645.638, 300.002, 52782.890 23/01/23,15:58:06,18,09,1, 11.8,1,1, 3.894, 10643.824, 299.803, 52781.586 23/01/23,15:58:06,19,09,1, 11.8,1,1, 3.894, 10645.329, 300.017, 52784.565 23/01/23,15:58:07,00,10,1, 11.9,1,1, 3.894, 10645.329, 300.017, 52784.565 23/01/23,15:58:07,01,10,1, 11.9,1,1, 3.894, 10646.072, 299.820, 52783.025 23/01/23,15:58:07,02,10,1, 11.9,1,1, 3.894, 10643.533, 299.729, 52780.745 23/01/23,15:58:07,03,10,1, 11.9,1,1, 3.894, 10645.326, 299.970, 52784.827 23/01/23,15:58:07,04,10,1, 11.9,1,1, 3.894, 10645.418, 300.040, 52781.659 23/01/23,15:58:07,05,10,1, 11.9,1,1, 3.894, 10643.912, 299.874, 52782.677 23/01/23,15:58:07,06,10,1, 11.9,1,1, 3.894, 10646.405, 299.922, 52784.849 23/01/23,15:58:07,07,10,1, 11.9,1,1, 3.894, 10644.705, 299.682, 52780.743 23/01/23,15:58:07,08,10,1, 11.9,1,1, 3.894, 10644.624, 299.713, 52784.045 23/01/23,15:58:07,09,10,1, 11.9,1,1, 3.894, 10646.078, 299.806, 52783.047 23/01/23,15:58:07,10,10,1, 11.9,1,1, 3.894, 10643.617, 299.764, 52780.748 23/01/23,15:58:07,11,10,1, 11.9,1,1, 3.894, 10645.281, 300.004, 52784.843 23/01/23,15:58:07,12,10,1, 11.9,1,1, 3.894, 10645.415, 299.976, 52781.575 23/01/23,15:58:07,13,10,1, 11.9,1,1, 3.894, 10643.910, 299.891, 52782.525 23/01/23,15:58:07,14,10,1, 11.9,1,1, 3.894, 10646.388, 300.006, 52784.936 23/01/23,15:58:07,15,10,1, 11.9,1,1, 3.894, 10644.745, 299.791, 52780.788 23/01/23,15:58:07,16,10,1, 11.9,1,1, 3.894, 10644.552, 299.741, 52783.982 23/01/23,15:58:07,17,10,1, 11.9,1,1, 3.894, 10646.107, 299.836, 52783.062 23/01/23,15:58:07,18,10,1, 11.9,1,1, 3.894, 10643.608, 299.708, 52780.662 23/01/23,15:58:07,19,10,1, 11.9,1,1, 3.894, 10645.307, 300.008, 52784.764 23/01/23,15:58:08,00,10,1, 11.8,1,1, 3.896, 10645.304, 300.008, 52784.764 23/01/23,15:58:08,01,10,1, 11.8,1,1, 3.896, 10646.331, 299.839, 52783.408 23/01/23,15:58:08,02,10,1, 11.8,1,1, 3.896, 10643.818, 299.715, 52780.446 23/01/23,15:58:08,03,10,1, 11.8,1,1, 3.896, 10645.063, 299.901, 52784.287 23/01/23,15:58:08,04,10,1, 11.8,1,1, 3.896, 10645.571, 300.057, 52781.708 23/01/23,15:58:08,05,10,1, 11.8,1,1, 3.896, 10643.820, 299.933, 52781.938 23/01/23,15:58:08,06,10,1, 11.8,1,1, 3.896, 10646.223, 300.014, 52784.799 23/01/23,15:58:08,07,10,1, 11.8,1,1, 3.896, 10645.060, 299.867, 52780.965 23/01/23,15:58:08,08,10,1, 11.8,1,1, 3.896, 10644.525, 299.760, 52783.470 23/01/23,15:58:08,09,10,1, 11.8,1,1, 3.896, 10646.333, 299.889, 52783.337 23/01/23,15:58:08,10,10,1, 11.8,1,1, 3.896, 10643.900, 299.705, 52780.414 23/01/23,15:58:08,11,10,1, 11.8,1,1, 3.896, 10645.067, 299.947, 52784.319 23/01/23,15:58:08,12,10,1, 11.8,1,1, 3.896, 10645.604, 299.983, 52781.728 23/01/23,15:58:08,13,10,1, 11.8,1,1, 3.896, 10643.802, 299.960, 52781.841 23/01/23,15:58:08,14,10,1, 11.8,1,1, 3.896, 10646.186, 300.041, 52784.786 23/01/23,15:58:08,15,10,1, 11.8,1,1, 3.896, 10645.106, 299.842, 52780.898 23/01/23,15:58:08,16,10,1, 11.8,1,1, 3.896, 10644.540, 299.754, 52783.513 23/01/23,15:58:08,17,10,1, 11.8,1,1, 3.896, 10646.354, 299.845, 52783.353 23/01/23,15:58:08,18,10,1, 11.8,1,1, 3.896, 10643.982, 299.764, 52780.453 23/01/23,15:58:08,19,10,1, 11.8,1,1, 3.896, 10645.053, 299.930, 52784.295 23/01/23,15:58:09,00,09,1, 11.9,1,1, 3.900, 10645.045, 299.930, 52784.295 23/01/23,15:58:09,01,09,1, 11.9,1,1, 3.900, 10646.509, 299.935, 52783.568 23/01/23,15:58:09,02,09,1, 11.9,1,1, 3.900, 10644.093, 299.799, 52780.165 23/01/23,15:58:09,03,09,1, 11.9,1,1, 3.900, 10645.045, 299.917, 52784.099 23/01/23,15:58:09,04,09,1, 11.9,1,1, 3.900, 10645.795, 299.990, 52781.654 23/01/23,15:58:09,05,09,1, 11.9,1,1, 3.900, 10643.680, 299.984, 52781.326 23/01/23,15:58:09,06,09,1, 11.9,1,1, 3.900, 10646.148, 300.089, 52784.754 23/01/23,15:58:09,07,09,1, 11.9,1,1, 3.900, 10645.219, 299.935, 52780.747 23/01/23,15:58:09,08,09,1, 11.9,1,1, 3.900, 10644.497, 299.847, 52783.282 23/01/23,15:58:09,09,09,1, 11.9,1,1, 3.900, 10646.576, 299.952, 52783.567 23/01/23,15:58:09,10,09,1, 11.9,1,1, 3.900, 10644.106, 299.781, 52780.122 23/01/23,15:58:09,11,09,1, 11.9,1,1, 3.900, 10644.990, 299.934, 52784.102 23/01/23,15:58:09,12,09,1, 11.9,1,1, 3.900, 10645.762, 299.980, 52781.570 23/01/23,15:58:09,13,09,1, 11.9,1,1, 3.900, 10643.705, 299.957, 52781.261 23/01/23,15:58:09,14,09,1, 11.9,1,1, 3.900, 10646.177, 300.114, 52784.725 23/01/23,15:58:09,15,09,1, 11.9,1,1, 3.900, 10645.282, 299.970, 52780.781 23/01/23,15:58:09,16,09,1, 11.9,1,1, 3.900, 10644.476, 299.837, 52783.202 23/01/23,15:58:09,17,09,1, 11.9,1,1, 3.900, 10646.557, 299.885, 52783.599 23/01/23,15:58:09,18,09,1, 11.9,1,1, 3.900, 10644.158, 299.732, 52780.086 23/01/23,15:58:09,19,09,1, 11.9,1,1, 3.900, 10645.059, 300.008, 52784.075 23/01/23,15:58:10,00,09,1, 11.9,1,1, 3.894, 10645.053, 300.008, 52784.075 23/01/23,15:58:10,01,09,1, 11.9,1,1, 3.894, 10646.592, 300.008, 52783.551 23/01/23,15:58:10,02,09,1, 11.9,1,1, 3.894, 10644.335, 299.832, 52780.078 23/01/23,15:58:10,03,09,1, 11.9,1,1, 3.894, 10645.007, 299.895, 52783.718 23/01/23,15:58:10,04,09,1, 11.9,1,1, 3.894, 10645.914, 300.045, 52781.585 23/01/23,15:58:10,05,09,1, 11.9,1,1, 3.894, 10643.819, 299.977, 52780.926 23/01/23,15:58:10,06,09,1, 11.9,1,1, 3.894, 10646.005, 300.140, 52784.389 23/01/23,15:58:10,07,09,1, 11.9,1,1, 3.894, 10645.423, 300.016, 52780.796 23/01/23,15:58:10,08,09,1, 11.9,1,1, 3.894, 10644.497, 300.008, 52782.873 23/01/23,15:58:10,09,09,1, 11.9,1,1, 3.894, 10646.585, 299.953, 52783.657 23/01/23,15:58:10,10,09,1, 11.9,1,1, 3.894, 10644.412, 299.792, 52780.063 23/01/23,15:58:10,11,09,1, 11.9,1,1, 3.894, 10644.975, 299.883, 52783.684 23/01/23,15:58:10,12,09,1, 11.9,1,1, 3.894, 10645.930, 300.079, 52781.686 23/01/23,15:58:10,13,09,1, 11.9,1,1, 3.894, 10643.793, 299.974, 52780.878 23/01/23,15:58:10,14,09,1, 11.9,1,1, 3.894, 10645.992, 300.177, 52784.399 23/01/23,15:58:10,15,09,1, 11.9,1,1, 3.894, 10645.439, 300.040, 52780.833 23/01/23,15:58:10,16,09,1, 11.9,1,1, 3.894, 10644.493, 299.924, 52782.690 23/01/23,15:58:10,17,09,1, 11.9,1,1, 3.894, 10646.642, 299.938, 52783.623 23/01/23,15:58:10,18,09,1, 11.9,1,1, 3.894, 10644.488, 299.816, 52780.077 23/01/23,15:58:10,19,09,1, 11.9,1,1, 3.894, 10644.963, 299.908, 52783.551 23/01/23,15:58:11,00,09,1, 11.8,1,1, 3.895, 10644.962, 299.908, 52783.551 23/01/23,15:58:11,01,09,1, 11.8,1,1, 3.895, 10646.509, 299.924, 52782.801 23/01/23,15:58:11,02,09,1, 11.8,1,1, 3.895, 10644.419, 300.017, 52780.410 23/01/23,15:58:11,03,09,1, 11.8,1,1, 3.895, 10645.406, 299.899, 52783.726 23/01/23,15:58:11,04,09,1, 11.8,1,1, 3.895, 10645.653, 300.008, 52781.009 23/01/23,15:58:11,05,09,1, 11.8,1,1, 3.895, 10643.946, 300.087, 52781.285 23/01/23,15:58:11,06,09,1, 11.8,1,1, 3.895, 10646.043, 300.115, 52783.725 23/01/23,15:58:11,07,09,1, 11.8,1,1, 3.895, 10645.153, 300.187, 52780.557 23/01/23,15:58:11,08,09,1, 11.8,1,1, 3.895, 10644.848, 300.023, 52783.134 23/01/23,15:58:11,09,09,1, 11.8,1,1, 3.895, 10646.515, 299.974, 52782.896 23/01/23,15:58:11,10,09,1, 11.8,1,1, 3.895, 10644.483, 299.997, 52780.449 23/01/23,15:58:11,11,09,1, 11.8,1,1, 3.895, 10645.383, 299.894, 52783.581 23/01/23,15:58:11,12,09,1, 11.8,1,1, 3.895, 10645.690, 300.058, 52781.023 23/01/23,15:58:11,13,09,1, 11.8,1,1, 3.895, 10643.964, 300.111, 52781.191 23/01/23,15:58:11,14,09,1, 11.8,1,1, 3.895, 10646.024, 300.074, 52783.644 23/01/23,15:58:11,15,09,1, 11.8,1,1, 3.895, 10645.170, 300.209, 52780.529 23/01/23,15:58:11,16,09,1, 11.8,1,1, 3.895, 10644.854, 300.015, 52783.023 23/01/23,15:58:11,17,09,1, 11.8,1,1, 3.895, 10646.534, 299.965, 52782.964 23/01/23,15:58:11,18,09,1, 11.8,1,1, 3.895, 10644.511, 299.981, 52780.365 23/01/23,15:58:11,19,09,1, 11.8,1,1, 3.895, 10645.310, 299.865, 52783.526 23/01/23,15:58:12,00,09,1, 11.9,1,1, 3.895, 10645.304, 299.865, 52783.526 23/01/23,15:58:12,01,09,1, 11.9,1,1, 3.895, 10646.747, 300.151, 52783.791 23/01/23,15:58:12,02,09,1, 11.9,1,1, 3.895, 10644.894, 299.929, 52779.896 23/01/23,15:58:12,03,09,1, 11.9,1,1, 3.895, 10644.971, 299.945, 52783.032 23/01/23,15:58:12,04,09,1, 11.9,1,1, 3.895, 10646.265, 300.093, 52781.912 23/01/23,15:58:12,05,09,1, 11.9,1,1, 3.895, 10643.942, 299.988, 52779.998 23/01/23,15:58:12,06,09,1, 11.9,1,1, 3.895, 10645.748, 300.273, 52783.925 23/01/23,15:58:12,07,09,1, 11.9,1,1, 3.895, 10645.729, 300.200, 52780.692 23/01/23,15:58:12,08,09,1, 11.9,1,1, 3.895, 10644.415, 300.020, 52781.840 23/01/23,15:58:12,09,09,1, 11.9,1,1, 3.895, 10646.745, 300.172, 52783.787 23/01/23,15:58:12,10,09,1, 11.9,1,1, 3.895, 10644.968, 299.918, 52779.873 23/01/23,15:58:12,11,09,1, 11.9,1,1, 3.895, 10645.223, 299.950, 52783.821 23/01/23,15:58:12,12,09,1, 11.9,1,1, 3.895, 10645.813, 300.066, 52781.210 23/01/23,15:58:12,13,09,1, 11.9,1,1, 3.895, 10644.140, 300.091, 52780.895 23/01/23,15:58:12,14,09,1, 11.9,1,1, 3.895, 10645.919, 300.131, 52783.394 23/01/23,15:58:12,15,09,1, 11.9,1,1, 3.895, 10645.372, 300.228, 52780.556 23/01/23,15:58:12,16,09,1, 11.9,1,1, 3.895, 10644.858, 300.068, 52782.649 23/01/23,15:58:12,17,09,1, 11.9,1,1, 3.895, 10646.622, 300.069, 52782.918 23/01/23,15:58:12,18,09,1, 11.9,1,1, 3.895, 10644.800, 300.055, 52780.344 23/01/23,15:58:12,19,09,1, 11.9,1,1, 3.895, 10645.405, 299.909, 52783.252 23/01/23,15:58:13,00,10,1, 11.9,1,1, 3.895, 10645.404, 299.909, 52783.252 23/01/23,15:58:13,01,10,1, 11.9,1,1, 3.895, 10646.722, 300.101, 52782.928 23/01/23,15:58:13,02,10,1, 11.9,1,1, 3.895, 10644.876, 300.099, 52780.161 23/01/23,15:58:13,03,10,1, 11.9,1,1, 3.895, 10645.439, 299.952, 52783.201 23/01/23,15:58:13,04,10,1, 11.9,1,1, 3.895, 10646.016, 300.072, 52781.073 23/01/23,15:58:13,05,10,1, 11.9,1,1, 3.895, 10644.145, 300.158, 52780.523 23/01/23,15:58:13,06,10,1, 11.9,1,1, 3.895, 10646.037, 300.173, 52783.285 23/01/23,15:58:13,07,10,1, 11.9,1,1, 3.895, 10645.429, 300.309, 52780.311 23/01/23,15:58:13,08,10,1, 11.9,1,1, 3.895, 10644.796, 300.207, 52782.399 23/01/23,15:58:13,09,10,1, 11.9,1,1, 3.895, 10646.683, 300.078, 52782.867 23/01/23,15:58:13,10,10,1, 11.9,1,1, 3.895, 10644.620, 300.049, 52779.214 23/01/23,15:58:13,11,10,1, 11.9,1,1, 3.895, 10645.794, 300.045, 52784.036 23/01/23,15:58:13,12,10,1, 11.9,1,1, 3.895, 10646.038, 299.974, 52780.316 23/01/23,15:58:13,13,10,1, 11.9,1,1, 3.895, 10643.858, 300.257, 52780.803 23/01/23,15:58:13,14,10,1, 11.9,1,1, 3.895, 10646.453, 300.152, 52783.810 23/01/23,15:58:13,15,10,1, 11.9,1,1, 3.895, 10645.065, 300.224, 52779.338 23/01/23,15:58:13,16,10,1, 11.9,1,1, 3.895, 10644.846, 300.339, 52783.207 23/01/23,15:58:13,17,10,1, 11.9,1,1, 3.895, 10647.005, 300.021, 52782.648 23/01/23,15:58:13,18,10,1, 11.9,1,1, 3.895, 10644.397, 300.121, 52779.622 23/01/23,15:58:13,19,10,1, 11.9,1,1, 3.895, 10645.831, 300.022, 52783.994 23/01/23,15:58:14,00,10,1, 11.9,1,1, 3.896, 10645.829, 300.022, 52783.994 23/01/23,15:58:14,01,10,1, 11.9,1,1, 3.896, 10647.449, 299.956, 52782.202 23/01/23,15:58:14,02,10,1, 11.9,1,1, 3.896, 10643.948, 300.192, 52779.020 23/01/23,15:58:14,03,10,1, 11.9,1,1, 3.896, 10646.318, 300.104, 52784.914 23/01/23,15:58:14,04,10,1, 11.9,1,1, 3.896, 10646.096, 299.836, 52779.226 23/01/23,15:58:14,05,10,1, 11.9,1,1, 3.896, 10643.584, 300.407, 52780.868 23/01/23,15:58:14,06,10,1, 11.9,1,1, 3.896, 10647.098, 300.155, 52784.138 23/01/23,15:58:14,07,10,1, 11.9,1,1, 3.896, 10644.697, 300.251, 52778.168 23/01/23,15:58:14,08,10,1, 11.9,1,1, 3.896, 10644.931, 300.475, 52783.832 23/01/23,15:58:14,09,10,1, 11.9,1,1, 3.896, 10647.450, 299.950, 52782.231 23/01/23,15:58:14,10,10,1, 11.9,1,1, 3.896, 10643.952, 300.185, 52778.958 23/01/23,15:58:14,11,10,1, 11.9,1,1, 3.896, 10646.321, 300.124, 52784.888 23/01/23,15:58:14,12,10,1, 11.9,1,1, 3.896, 10646.123, 299.865, 52779.246 23/01/23,15:58:14,13,10,1, 11.9,1,1, 3.896, 10643.588, 300.414, 52780.794 23/01/23,15:58:14,14,10,1, 11.9,1,1, 3.896, 10647.035, 300.104, 52783.413 23/01/23,15:58:14,15,10,1, 11.9,1,1, 3.896, 10644.654, 300.263, 52778.428 23/01/23,15:58:14,16,10,1, 11.9,1,1, 3.896, 10645.182, 300.442, 52783.795 23/01/23,15:58:14,17,10,1, 11.9,1,1, 3.896, 10647.172, 299.987, 52781.819 23/01/23,15:58:14,18,10,1, 11.9,1,1, 3.896, 10644.132, 300.294, 52779.493 23/01/23,15:58:14,19,10,1, 11.9,1,1, 3.896, 10646.397, 300.049, 52784.536 23/01/23,15:58:15,00,08,1, 11.8,1,1, 3.894, 10646.397, 300.049, 52784.536 23/01/23,15:58:15,01,08,1, 11.8,1,1, 3.894, 10647.386, 299.992, 52781.863 23/01/23,15:58:15,02,08,1, 11.8,1,1, 3.894, 10644.218, 300.272, 52779.126 23/01/23,15:58:15,03,08,1, 11.8,1,1, 3.894, 10646.446, 300.097, 52784.486 23/01/23,15:58:15,04,08,1, 11.8,1,1, 3.894, 10646.058, 299.884, 52779.050 23/01/23,15:58:15,05,08,1, 11.8,1,1, 3.894, 10643.879, 300.392, 52780.882 23/01/23,15:58:15,06,08,1, 11.8,1,1, 3.894, 10647.054, 300.105, 52783.562 23/01/23,15:58:15,07,08,1, 11.8,1,1, 3.894, 10644.762, 300.274, 52778.218 23/01/23,15:58:15,08,08,1, 11.8,1,1, 3.894, 10645.153, 300.501, 52783.570 23/01/23,15:58:15,09,08,1, 11.8,1,1, 3.894, 10647.348, 299.994, 52781.785 23/01/23,15:58:15,10,08,1, 11.8,1,1, 3.894, 10644.226, 300.271, 52779.095 23/01/23,15:58:15,11,08,1, 11.8,1,1, 3.894, 10646.488, 300.100, 52784.487 23/01/23,15:58:15,12,08,1, 11.8,1,1, 3.894, 10646.114, 299.910, 52779.088 23/01/23,15:58:15,13,08,1, 11.8,1,1, 3.894, 10643.926, 300.406, 52780.809 23/01/23,15:58:15,14,08,1, 11.8,1,1, 3.894, 10647.058, 300.083, 52783.509 23/01/23,15:58:15,15,08,1, 11.8,1,1, 3.894, 10644.770, 300.269, 52778.201 23/01/23,15:58:15,16,08,1, 11.8,1,1, 3.894, 10645.180, 300.498, 52783.552 23/01/23,15:58:15,17,08,1, 11.8,1,1, 3.894, 10647.384, 299.978, 52781.821 23/01/23,15:58:15,18,08,1, 11.8,1,1, 3.894, 10644.238, 300.269, 52779.080 23/01/23,15:58:15,19,08,1, 11.8,1,1, 3.894, 10646.470, 300.108, 52784.380 23/01/23,15:58:16,00,10,1, 11.8,1,1, 3.895, 10646.464, 300.108, 52784.380 23/01/23,15:58:16,01,10,1, 11.8,1,1, 3.895, 10647.053, 299.891, 52780.653 23/01/23,15:58:16,02,10,1, 11.8,1,1, 3.895, 10644.324, 300.392, 52779.818 23/01/23,15:58:16,03,10,1, 11.8,1,1, 3.895, 10646.953, 300.025, 52784.080 23/01/23,15:58:16,04,10,1, 11.8,1,1, 3.895, 10645.744, 299.930, 52778.362 23/01/23,15:58:16,05,10,1, 11.8,1,1, 3.895, 10644.404, 300.488, 52781.702 23/01/23,15:58:16,06,10,1, 11.8,1,1, 3.895, 10647.140, 299.925, 52782.493 23/01/23,15:58:16,07,10,1, 11.8,1,1, 3.895, 10644.481, 300.381, 52778.282 23/01/23,15:58:16,08,10,1, 11.8,1,1, 3.895, 10645.762, 300.462, 52783.992 23/01/23,15:58:16,09,10,1, 11.8,1,1, 3.895, 10647.087, 299.880, 52780.676 23/01/23,15:58:16,10,10,1, 11.8,1,1, 3.895, 10644.306, 300.417, 52779.847 23/01/23,15:58:16,11,10,1, 11.8,1,1, 3.895, 10646.989, 300.004, 52784.073 23/01/23,15:58:16,12,10,1, 11.8,1,1, 3.895, 10645.685, 299.904, 52778.350 23/01/23,15:58:16,13,10,1, 11.8,1,1, 3.895, 10644.390, 300.469, 52781.639 23/01/23,15:58:16,14,10,1, 11.8,1,1, 3.895, 10647.101, 299.959, 52782.514 23/01/23,15:58:16,15,10,1, 11.8,1,1, 3.895, 10644.519, 300.343, 52778.134 23/01/23,15:58:16,16,10,1, 11.8,1,1, 3.895, 10645.807, 300.491, 52783.917 23/01/23,15:58:16,17,10,1, 11.8,1,1, 3.895, 10647.111, 299.893, 52780.633 23/01/23,15:58:16,18,10,1, 11.8,1,1, 3.895, 10644.379, 300.375, 52779.826 23/01/23,15:58:16,19,10,1, 11.8,1,1, 3.895, 10647.009, 300.001, 52784.047 23/01/23,15:58:17,00,10,1, 11.9,1,1, 3.899, 10647.006, 300.001, 52784.047 23/01/23,15:58:17,01,10,1, 11.9,1,1, 3.899, 10647.226, 299.882, 52780.613 23/01/23,15:58:17,02,10,1, 11.9,1,1, 3.899, 10644.375, 300.431, 52779.421 23/01/23,15:58:17,03,10,1, 11.9,1,1, 3.899, 10647.024, 300.049, 52784.095 23/01/23,15:58:17,04,10,1, 11.9,1,1, 3.899, 10645.891, 299.876, 52778.255 23/01/23,15:58:17,05,10,1, 11.9,1,1, 3.899, 10644.405, 300.484, 52781.338 23/01/23,15:58:17,06,10,1, 11.9,1,1, 3.899, 10647.259, 299.970, 52782.493 23/01/23,15:58:17,07,10,1, 11.9,1,1, 3.899, 10644.595, 300.285, 52777.915 23/01/23,15:58:17,08,10,1, 11.9,1,1, 3.899, 10645.775, 300.479, 52783.726 23/01/23,15:58:17,09,10,1, 11.9,1,1, 3.899, 10647.266, 299.914, 52780.586 23/01/23,15:58:17,10,10,1, 11.9,1,1, 3.899, 10644.413, 300.407, 52779.490 23/01/23,15:58:17,11,10,1, 11.9,1,1, 3.899, 10646.991, 300.052, 52783.953 23/01/23,15:58:17,12,10,1, 11.9,1,1, 3.899, 10645.872, 299.901, 52778.165 23/01/23,15:58:17,13,10,1, 11.9,1,1, 3.899, 10644.387, 300.449, 52781.264 23/01/23,15:58:17,14,10,1, 11.9,1,1, 3.899, 10647.274, 299.931, 52782.477 23/01/23,15:58:17,15,10,1, 11.9,1,1, 3.899, 10644.624, 300.352, 52777.811 23/01/23,15:58:17,16,10,1, 11.9,1,1, 3.899, 10645.734, 300.508, 52783.685 23/01/23,15:58:17,17,10,1, 11.9,1,1, 3.899, 10647.255, 299.895, 52780.582 23/01/23,15:58:17,18,10,1, 11.9,1,1, 3.899, 10644.395, 300.417, 52779.432 23/01/23,15:58:17,19,10,1, 11.9,1,1, 3.899, 10647.081, 300.018, 52783.976 23/01/23,15:58:18,00,10,1, 11.9,1,1, 3.899, 10647.073, 300.018, 52783.976 23/01/23,15:58:18,01,10,1, 11.9,1,1, 3.899, 10647.310, 299.877, 52780.432 23/01/23,15:58:18,02,10,1, 11.9,1,1, 3.899, 10644.552, 300.408, 52779.342 23/01/23,15:58:18,03,10,1, 11.9,1,1, 3.899, 10647.159, 300.014, 52783.822 23/01/23,15:58:18,04,10,1, 11.9,1,1, 3.899, 10645.934, 299.865, 52778.081 23/01/23,15:58:18,05,10,1, 11.9,1,1, 3.899, 10644.523, 300.445, 52781.168 23/01/23,15:58:18,06,10,1, 11.9,1,1, 3.899, 10647.282, 299.948, 52782.252 23/01/23,15:58:18,07,10,1, 11.9,1,1, 3.899, 10644.731, 300.325, 52777.819 23/01/23,15:58:18,08,10,1, 11.9,1,1, 3.899, 10645.877, 300.482, 52783.536 23/01/23,15:58:18,09,10,1, 11.9,1,1, 3.899, 10647.322, 299.904, 52780.383 23/01/23,15:58:18,10,10,1, 11.9,1,1, 3.899, 10644.550, 300.363, 52779.388 23/01/23,15:58:18,11,10,1, 11.9,1,1, 3.899, 10647.145, 299.992, 52783.820 23/01/23,15:58:18,12,10,1, 11.9,1,1, 3.899, 10645.918, 299.877, 52778.052 23/01/23,15:58:18,13,10,1, 11.9,1,1, 3.899, 10644.551, 300.458, 52781.202 23/01/23,15:58:18,14,10,1, 11.9,1,1, 3.899, 10647.333, 299.905, 52782.172 23/01/23,15:58:18,15,10,1, 11.9,1,1, 3.899, 10644.766, 300.312, 52777.770 23/01/23,15:58:18,16,10,1, 11.9,1,1, 3.899, 10645.893, 300.471, 52783.444 23/01/23,15:58:18,17,10,1, 11.9,1,1, 3.899, 10647.346, 299.879, 52780.404 23/01/23,15:58:18,18,10,1, 11.9,1,1, 3.899, 10644.566, 300.409, 52779.357 23/01/23,15:58:18,19,10,1, 11.9,1,1, 3.899, 10647.187, 300.046, 52783.776 23/01/23,15:58:19,00,10,1, 11.9,1,1, 3.897, 10647.181, 300.046, 52783.776 23/01/23,15:58:19,01,10,1, 11.9,1,1, 3.897, 10647.059, 299.913, 52780.663 23/01/23,15:58:19,02,10,1, 11.9,1,1, 3.897, 10644.683, 300.447, 52779.640 23/01/23,15:58:19,03,10,1, 11.9,1,1, 3.897, 10647.283, 299.965, 52783.482 23/01/23,15:58:19,04,10,1, 11.9,1,1, 3.897, 10645.920, 299.886, 52777.902 23/01/23,15:58:19,05,10,1, 11.9,1,1, 3.897, 10644.819, 300.447, 52781.349 23/01/23,15:58:19,06,10,1, 11.9,1,1, 3.897, 10647.340, 299.855, 52781.692 23/01/23,15:58:19,07,10,1, 11.9,1,1, 3.897, 10644.772, 300.336, 52777.817 23/01/23,15:58:19,08,10,1, 11.9,1,1, 3.897, 10646.174, 300.428, 52783.408 23/01/23,15:58:19,09,10,1, 11.9,1,1, 3.897, 10647.258, 299.853, 52779.876 23/01/23,15:58:19,10,10,1, 11.9,1,1, 3.897, 10644.751, 300.425, 52779.536 23/01/23,15:58:19,11,10,1, 11.9,1,1, 3.897, 10647.346, 299.956, 52783.486 23/01/23,15:58:19,12,10,1, 11.9,1,1, 3.897, 10645.955, 299.834, 52777.831 23/01/23,15:58:19,13,10,1, 11.9,1,1, 3.897, 10644.862, 300.439, 52781.209 23/01/23,15:58:19,14,10,1, 11.9,1,1, 3.897, 10647.386, 299.823, 52781.643 23/01/23,15:58:19,15,10,1, 11.9,1,1, 3.897, 10644.743, 300.352, 52777.736 23/01/23,15:58:19,16,10,1, 11.9,1,1, 3.897, 10646.158, 300.433, 52783.358 23/01/23,15:58:19,17,10,1, 11.9,1,1, 3.897, 10647.267, 299.836, 52779.901 23/01/23,15:58:19,18,10,1, 11.9,1,1, 3.897, 10644.759, 300.449, 52779.495 23/01/23,15:58:19,19,10,1, 11.9,1,1, 3.897, 10647.339, 299.960, 52783.456 23/01/23,15:58:20,00,09,1, 11.9,1,1, 3.895, 10647.331, 299.960, 52783.456 23/01/23,15:58:20,01,09,1, 11.9,1,1, 3.895, 10647.310, 300.036, 52780.825 23/01/23,15:58:20,02,09,1, 11.9,1,1, 3.895, 10645.277, 300.283, 52779.129 23/01/23,15:58:20,03,09,1, 11.9,1,1, 3.895, 10646.779, 299.976, 52782.584 23/01/23,15:58:20,04,09,1, 11.9,1,1, 3.895, 10646.518, 299.952, 52778.970 23/01/23,15:58:20,05,09,1, 11.9,1,1, 3.895, 10644.854, 300.269, 52779.946 23/01/23,15:58:20,06,09,1, 11.9,1,1, 3.895, 10646.983, 300.015, 52781.815 23/01/23,15:58:20,07,09,1, 11.9,1,1, 3.895, 10645.525, 300.312, 52778.281 23/01/23,15:58:20,08,09,1, 11.9,1,1, 3.895, 10645.695, 300.334, 52781.967 23/01/23,15:58:20,09,09,1, 11.9,1,1, 3.895, 10647.333, 300.137, 52781.764 23/01/23,15:58:20,10,09,1, 11.9,1,1, 3.895, 10645.589, 300.225, 52778.799 23/01/23,15:58:20,11,09,1, 11.9,1,1, 3.895, 10646.286, 299.968, 52782.148 23/01/23,15:58:20,12,09,1, 11.9,1,1, 3.895, 10646.918, 300.022, 52779.780 23/01/23,15:58:20,13,09,1, 11.9,1,1, 3.895, 10644.862, 300.140, 52779.227 23/01/23,15:58:20,14,09,1, 11.9,1,1, 3.895, 10646.702, 300.081, 52782.004 23/01/23,15:58:20,15,09,1, 11.9,1,1, 3.895, 10645.954, 300.280, 52778.642 23/01/23,15:58:20,16,09,1, 11.9,1,1, 3.895, 10645.344, 300.332, 52781.014 23/01/23,15:58:20,17,09,1, 11.9,1,1, 3.895, 10647.459, 300.115, 52781.633 23/01/23,15:58:20,18,09,1, 11.9,1,1, 3.895, 10645.580, 300.151, 52778.702 23/01/23,15:58:20,19,09,1, 11.9,1,1, 3.895, 10646.239, 300.027, 52782.168 23/01/23,15:58:21,00,10,1, 11.9,1,1, 3.896, 10646.238, 300.027, 52782.168 23/01/23,15:58:21,01,10,1, 11.9,1,1, 3.896, 10647.504, 300.239, 52781.903 23/01/23,15:58:21,02,10,1, 11.9,1,1, 3.896, 10645.765, 300.167, 52778.435 23/01/23,15:58:21,03,10,1, 11.9,1,1, 3.896, 10646.091, 300.076, 52781.933 23/01/23,15:58:21,04,10,1, 11.9,1,1, 3.896, 10647.195, 300.044, 52780.034 23/01/23,15:58:21,05,10,1, 11.9,1,1, 3.896, 10644.860, 300.152, 52778.659 23/01/23,15:58:21,06,10,1, 11.9,1,1, 3.896, 10646.622, 300.176, 52782.114 23/01/23,15:58:21,07,10,1, 11.9,1,1, 3.896, 10646.225, 300.301, 52778.596 23/01/23,15:58:21,08,10,1, 11.9,1,1, 3.896, 10645.213, 300.340, 52780.486 23/01/23,15:58:21,09,10,1, 11.9,1,1, 3.896, 10647.527, 300.264, 52782.002 23/01/23,15:58:21,10,10,1, 11.9,1,1, 3.896, 10645.829, 300.198, 52778.414 23/01/23,15:58:21,11,10,1, 11.9,1,1, 3.896, 10646.107, 300.107, 52781.882 23/01/23,15:58:21,12,10,1, 11.9,1,1, 3.896, 10647.243, 300.061, 52780.139 23/01/23,15:58:21,13,10,1, 11.9,1,1, 3.896, 10644.869, 300.139, 52778.601 23/01/23,15:58:21,14,10,1, 11.9,1,1, 3.896, 10646.620, 300.211, 52782.154 23/01/23,15:58:21,15,10,1, 11.9,1,1, 3.896, 10646.289, 300.274, 52778.646 23/01/23,15:58:21,16,10,1, 11.9,1,1, 3.896, 10645.190, 300.343, 52780.392 23/01/23,15:58:21,17,10,1, 11.9,1,1, 3.896, 10647.556, 300.265, 52781.995 23/01/23,15:58:21,18,10,1, 11.9,1,1, 3.896, 10645.822, 300.195, 52778.348 23/01/23,15:58:21,19,10,1, 11.9,1,1, 3.896, 10646.091, 300.107, 52781.822 23/01/23,15:58:22,00,10,1, 11.9,1,1, 3.896, 10646.088, 300.107, 52781.822 23/01/23,15:58:22,01,10,1, 11.9,1,1, 3.896, 10647.521, 300.295, 52781.973 23/01/23,15:58:22,02,10,1, 11.9,1,1, 3.896, 10645.969, 300.247, 52778.431 23/01/23,15:58:22,03,10,1, 11.9,1,1, 3.896, 10646.064, 300.126, 52781.523 23/01/23,15:58:22,04,10,1, 11.9,1,1, 3.896, 10647.380, 300.126, 52780.299 23/01/23,15:58:22,05,10,1, 11.9,1,1, 3.896, 10645.007, 300.139, 52778.341 23/01/23,15:58:22,06,10,1, 11.9,1,1, 3.896, 10646.541, 300.258, 52781.917 23/01/23,15:58:22,07,10,1, 11.9,1,1, 3.896, 10646.474, 300.365, 52778.717 23/01/23,15:58:22,08,10,1, 11.9,1,1, 3.896, 10645.124, 300.373, 52779.982 23/01/23,15:58:22,09,10,1, 11.9,1,1, 3.896, 10647.509, 300.371, 52781.985 23/01/23,15:58:22,10,10,1, 11.9,1,1, 3.896, 10646.015, 300.226, 52778.422 23/01/23,15:58:22,11,10,1, 11.9,1,1, 3.896, 10646.014, 300.153, 52781.534 23/01/23,15:58:22,12,10,1, 11.9,1,1, 3.896, 10647.399, 300.151, 52780.281 23/01/23,15:58:22,13,10,1, 11.9,1,1, 3.896, 10644.982, 300.163, 52778.246 23/01/23,15:58:22,14,10,1, 11.9,1,1, 3.896, 10646.531, 300.217, 52781.890 23/01/23,15:58:22,15,10,1, 11.9,1,1, 3.896, 10646.442, 300.355, 52778.713 23/01/23,15:58:22,16,10,1, 11.9,1,1, 3.896, 10645.130, 300.377, 52779.905 23/01/23,15:58:22,17,10,1, 11.9,1,1, 3.896, 10647.490, 300.361, 52781.970 23/01/23,15:58:22,18,10,1, 11.9,1,1, 3.896, 10645.986, 300.263, 52778.338 23/01/23,15:58:22,19,10,1, 11.9,1,1, 3.896, 10646.064, 300.170, 52781.541 23/01/23,15:58:23,00,10,1, 11.9,1,1, 3.896, 10646.063, 300.170, 52781.541 23/01/23,15:58:23,01,10,1, 11.9,1,1, 3.896, 10647.624, 300.445, 52782.081 23/01/23,15:58:23,02,10,1, 11.9,1,1, 3.896, 10646.056, 300.306, 52778.100 23/01/23,15:58:23,03,10,1, 11.9,1,1, 3.896, 10646.032, 300.196, 52781.448 23/01/23,15:58:23,04,10,1, 11.9,1,1, 3.896, 10647.607, 300.155, 52780.323 23/01/23,15:58:23,05,10,1, 11.9,1,1, 3.896, 10645.072, 300.189, 52778.012 23/01/23,15:58:23,06,10,1, 11.9,1,1, 3.896, 10646.582, 300.269, 52781.863 23/01/23,15:58:23,07,10,1, 11.9,1,1, 3.896, 10646.578, 300.396, 52778.488 23/01/23,15:58:23,08,10,1, 11.9,1,1, 3.896, 10645.063, 300.405, 52779.655 23/01/23,15:58:23,09,10,1, 11.9,1,1, 3.896, 10647.595, 300.430, 52781.997 23/01/23,15:58:23,10,10,1, 11.9,1,1, 3.896, 10646.057, 300.302, 52778.142 23/01/23,15:58:23,11,10,1, 11.9,1,1, 3.896, 10646.040, 300.282, 52781.937 23/01/23,15:58:23,12,10,1, 11.9,1,1, 3.896, 10647.662, 300.137, 52780.022 23/01/23,15:58:23,13,10,1, 11.9,1,1, 3.896, 10644.827, 300.227, 52777.959 23/01/23,15:58:23,14,10,1, 11.9,1,1, 3.896, 10646.813, 300.318, 52782.218 23/01/23,15:58:23,15,10,1, 11.9,1,1, 3.896, 10646.439, 300.304, 52778.014 23/01/23,15:58:23,16,10,1, 11.9,1,1, 3.896, 10644.999, 300.509, 52779.942 23/01/23,15:58:23,17,10,1, 11.9,1,1, 3.896, 10647.809, 300.366, 52782.008 23/01/23,15:58:23,18,10,1, 11.9,1,1, 3.896, 10645.800, 300.344, 52777.741 23/01/23,15:58:23,19,10,1, 11.9,1,1, 3.896, 10646.201, 300.285, 52781.831 23/01/23,15:58:24,00,10,1, 11.9,1,1, 3.895, 10646.197, 300.285, 52781.831 23/01/23,15:58:24,01,10,1, 11.9,1,1, 3.895, 10647.727, 300.486, 52781.770 23/01/23,15:58:24,02,10,1, 11.9,1,1, 3.895, 10645.919, 300.428, 52777.794 23/01/23,15:58:24,03,10,1, 11.9,1,1, 3.895, 10646.230, 300.419, 52781.694 23/01/23,15:58:24,04,10,1, 11.9,1,1, 3.895, 10647.695, 300.197, 52780.024 23/01/23,15:58:24,05,10,1, 11.9,1,1, 3.895, 10645.032, 300.349, 52777.990 23/01/23,15:58:24,06,10,1, 11.9,1,1, 3.895, 10646.853, 300.317, 52782.021 23/01/23,15:58:24,07,10,1, 11.9,1,1, 3.895, 10646.521, 300.422, 52778.062 23/01/23,15:58:24,08,10,1, 11.9,1,1, 3.895, 10645.064, 300.591, 52779.798 23/01/23,15:58:24,09,10,1, 11.9,1,1, 3.895, 10647.646, 300.458, 52781.845 23/01/23,15:58:24,10,10,1, 11.9,1,1, 3.895, 10645.925, 300.437, 52777.796 23/01/23,15:58:24,11,10,1, 11.9,1,1, 3.895, 10646.211, 300.375, 52781.749 23/01/23,15:58:24,12,10,1, 11.9,1,1, 3.895, 10647.738, 300.224, 52780.074 23/01/23,15:58:24,13,10,1, 11.9,1,1, 3.895, 10645.015, 300.341, 52778.001 23/01/23,15:58:24,14,10,1, 11.9,1,1, 3.895, 10646.842, 300.390, 52782.039 23/01/23,15:58:24,15,10,1, 11.9,1,1, 3.895, 10646.524, 300.419, 52778.104 23/01/23,15:58:24,16,10,1, 11.9,1,1, 3.895, 10645.014, 300.631, 52779.725 23/01/23,15:58:24,17,10,1, 11.9,1,1, 3.895, 10647.701, 300.493, 52781.757 23/01/23,15:58:24,18,10,1, 11.9,1,1, 3.895, 10645.919, 300.450, 52777.752 23/01/23,15:58:24,19,10,1, 11.9,1,1, 3.895, 10646.216, 300.440, 52781.770 23/01/23,15:58:25,00,10,1, 11.8,1,1, 3.892, 10646.213, 300.440, 52781.770 23/01/23,15:58:25,01,10,1, 11.8,1,1, 3.892, 10647.809, 300.541, 52781.862 23/01/23,15:58:25,02,10,1, 11.8,1,1, 3.892, 10645.911, 300.598, 52777.470 23/01/23,15:58:25,03,10,1, 11.8,1,1, 3.892, 10646.177, 300.558, 52781.679 23/01/23,15:58:25,04,10,1, 11.8,1,1, 3.892, 10647.912, 300.287, 52780.114 23/01/23,15:58:25,05,10,1, 11.8,1,1, 3.892, 10645.021, 300.456, 52777.680 23/01/23,15:58:25,06,10,1, 11.8,1,1, 3.892, 10646.931, 300.475, 52782.042 23/01/23,15:58:25,07,10,1, 11.8,1,1, 3.892, 10646.662, 300.495, 52777.875 23/01/23,15:58:25,08,10,1, 11.8,1,1, 3.892, 10644.926, 300.711, 52779.429 23/01/23,15:58:25,09,10,1, 11.8,1,1, 3.892, 10647.725, 300.585, 52781.809 23/01/23,15:58:25,10,10,1, 11.8,1,1, 3.892, 10645.987, 300.635, 52777.565 23/01/23,15:58:25,11,10,1, 11.8,1,1, 3.892, 10646.170, 300.596, 52781.612 23/01/23,15:58:25,12,10,1, 11.8,1,1, 3.892, 10647.924, 300.352, 52780.142 23/01/23,15:58:25,13,10,1, 11.8,1,1, 3.892, 10645.107, 300.472, 52777.741 23/01/23,15:58:25,14,10,1, 11.8,1,1, 3.892, 10646.870, 300.455, 52782.031 23/01/23,15:58:25,15,10,1, 11.8,1,1, 3.892, 10646.646, 300.474, 52777.928 23/01/23,15:58:25,16,10,1, 11.8,1,1, 3.892, 10644.905, 300.708, 52779.361 23/01/23,15:58:25,17,10,1, 11.8,1,1, 3.892, 10647.720, 300.655, 52781.778 23/01/23,15:58:25,18,10,1, 11.8,1,1, 3.892, 10645.983, 300.612, 52777.533 23/01/23,15:58:25,19,10,1, 11.8,1,1, 3.892, 10646.198, 300.613, 52781.533 23/01/23,15:58:26,00,09,1, 11.8,1,1, 3.895, 10646.197, 300.613, 52781.533 23/01/23,15:58:26,01,09,1, 11.8,1,1, 3.895, 10647.571, 300.734, 52781.577 23/01/23,15:58:26,02,09,1, 11.8,1,1, 3.895, 10646.109, 300.734, 52777.571 23/01/23,15:58:26,03,09,1, 11.8,1,1, 3.895, 10646.140, 300.746, 52781.282 23/01/23,15:58:26,04,09,1, 11.8,1,1, 3.895, 10647.926, 300.500, 52780.212 23/01/23,15:58:26,05,09,1, 11.8,1,1, 3.895, 10645.361, 300.608, 52777.687 23/01/23,15:58:26,06,09,1, 11.8,1,1, 3.895, 10646.841, 300.493, 52781.734 23/01/23,15:58:26,07,09,1, 11.8,1,1, 3.895, 10646.747, 300.595, 52777.994 23/01/23,15:58:26,08,09,1, 11.8,1,1, 3.895, 10645.006, 300.788, 52779.038 23/01/23,15:58:26,09,09,1, 11.8,1,1, 3.895, 10647.584, 300.715, 52781.576 23/01/23,15:58:26,10,09,1, 11.8,1,1, 3.895, 10646.060, 300.731, 52777.500 23/01/23,15:58:26,11,09,1, 11.8,1,1, 3.895, 10646.107, 300.703, 52781.245 23/01/23,15:58:26,12,09,1, 11.8,1,1, 3.895, 10647.981, 300.488, 52780.286 23/01/23,15:58:26,13,09,1, 11.8,1,1, 3.895, 10645.338, 300.584, 52777.690 23/01/23,15:58:26,14,09,1, 11.8,1,1, 3.895, 10646.866, 300.515, 52781.756 23/01/23,15:58:26,15,09,1, 11.8,1,1, 3.895, 10646.831, 300.554, 52778.052 23/01/23,15:58:26,16,09,1, 11.8,1,1, 3.895, 10644.977, 300.795, 52778.967 23/01/23,15:58:26,17,09,1, 11.8,1,1, 3.895, 10647.527, 300.728, 52781.569 23/01/23,15:58:26,18,09,1, 11.8,1,1, 3.895, 10646.105, 300.814, 52777.504 23/01/23,15:58:26,19,09,1, 11.8,1,1, 3.895, 10646.103, 300.740, 52781.223 23/01/23,15:58:27,00,10,1, 11.8,1,1, 3.892, 10646.096, 300.740, 52781.223 23/01/23,15:58:27,01,10,1, 11.8,1,1, 3.892, 10647.551, 300.797, 52781.604 23/01/23,15:58:27,02,10,1, 11.8,1,1, 3.892, 10646.164, 300.826, 52777.303 23/01/23,15:58:27,03,10,1, 11.8,1,1, 3.892, 10645.983, 300.865, 52780.957 23/01/23,15:58:27,04,10,1, 11.8,1,1, 3.892, 10648.099, 300.609, 52780.484 23/01/23,15:58:27,05,10,1, 11.8,1,1, 3.892, 10645.552, 300.723, 52777.445 23/01/23,15:58:27,06,10,1, 11.8,1,1, 3.892, 10646.920, 300.642, 52781.769 23/01/23,15:58:27,07,10,1, 11.8,1,1, 3.892, 10647.080, 300.586, 52778.130 23/01/23,15:58:27,08,10,1, 11.8,1,1, 3.892, 10644.953, 300.853, 52778.547 23/01/23,15:58:27,09,10,1, 11.8,1,1, 3.892, 10647.551, 300.764, 52781.597 23/01/23,15:58:27,10,10,1, 11.8,1,1, 3.892, 10646.191, 300.867, 52777.273 23/01/23,15:58:27,11,10,1, 11.8,1,1, 3.892, 10645.959, 300.903, 52780.909 23/01/23,15:58:27,12,10,1, 11.8,1,1, 3.892, 10648.151, 300.688, 52780.495 23/01/23,15:58:27,13,10,1, 11.8,1,1, 3.892, 10645.520, 300.711, 52777.505 23/01/23,15:58:27,14,10,1, 11.8,1,1, 3.892, 10646.882, 300.651, 52781.734 23/01/23,15:58:27,15,10,1, 11.8,1,1, 3.892, 10647.108, 300.632, 52778.186 23/01/23,15:58:27,16,10,1, 11.8,1,1, 3.892, 10644.928, 300.863, 52778.509 23/01/23,15:58:27,17,10,1, 11.8,1,1, 3.892, 10647.514, 300.806, 52781.546 23/01/23,15:58:27,18,10,1, 11.8,1,1, 3.892, 10646.209, 300.893, 52777.329 23/01/23,15:58:27,19,10,1, 11.8,1,1, 3.892, 10645.948, 300.917, 52780.838 23/01/23,15:58:28,00,10,1, 11.9,1,1, 3.895, 10645.946, 300.917, 52780.838 23/01/23,15:58:28,01,10,1, 11.9,1,1, 3.895, 10647.405, 300.775, 52781.322 23/01/23,15:58:28,02,10,1, 11.9,1,1, 3.895, 10646.322, 300.903, 52777.288 23/01/23,15:58:28,03,10,1, 11.9,1,1, 3.895, 10645.842, 300.967, 52780.463 23/01/23,15:58:28,04,10,1, 11.9,1,1, 3.895, 10648.111, 300.746, 52780.568 23/01/23,15:58:28,05,10,1, 11.9,1,1, 3.895, 10645.769, 300.821, 52777.488 23/01/23,15:58:28,06,10,1, 11.9,1,1, 3.895, 10646.884, 300.655, 52781.534 23/01/23,15:58:28,07,10,1, 11.9,1,1, 3.895, 10647.324, 300.608, 52778.366 23/01/23,15:58:28,08,10,1, 11.9,1,1, 3.895, 10645.081, 300.826, 52778.210 23/01/23,15:58:28,09,10,1, 11.9,1,1, 3.895, 10647.415, 300.801, 52781.358 23/01/23,15:58:28,10,10,1, 11.9,1,1, 3.895, 10646.320, 300.871, 52777.254 23/01/23,15:58:28,11,10,1, 11.9,1,1, 3.895, 10645.774, 301.004, 52780.352 23/01/23,15:58:28,12,10,1, 11.9,1,1, 3.895, 10648.114, 300.733, 52780.625 23/01/23,15:58:28,13,10,1, 11.9,1,1, 3.895, 10645.830, 300.779, 52777.446 23/01/23,15:58:28,14,10,1, 11.9,1,1, 3.895, 10646.801, 300.660, 52780.890 23/01/23,15:58:28,15,10,1, 11.9,1,1, 3.895, 10647.373, 300.672, 52778.737 23/01/23,15:58:28,16,10,1, 11.9,1,1, 3.895, 10645.324, 300.798, 52778.113 23/01/23,15:58:28,17,10,1, 11.9,1,1, 3.895, 10647.146, 300.788, 52781.022 23/01/23,15:58:28,18,10,1, 11.9,1,1, 3.895, 10646.510, 300.970, 52777.707 23/01/23,15:58:28,19,10,1, 11.9,1,1, 3.895, 10645.840, 300.909, 52779.915 23/01/23,15:58:29,00,09,1, 11.9,1,1, 3.895, 10645.838, 300.909, 52779.915 23/01/23,15:58:29,01,09,1, 11.9,1,1, 3.895, 10647.132, 300.803, 52781.615 23/01/23,15:58:29,02,09,1, 11.9,1,1, 3.895, 10646.791, 300.859, 52777.327 23/01/23,15:58:29,03,09,1, 11.9,1,1, 3.895, 10645.377, 301.007, 52779.289 23/01/23,15:58:29,04,09,1, 11.9,1,1, 3.895, 10648.260, 300.875, 52781.340 23/01/23,15:58:29,05,09,1, 11.9,1,1, 3.895, 10646.147, 300.817, 52777.091 23/01/23,15:58:29,06,09,1, 11.9,1,1, 3.895, 10646.531, 300.736, 52781.188 23/01/23,15:58:29,07,09,1, 11.9,1,1, 3.895, 10648.021, 300.592, 52779.218 23/01/23,15:58:29,08,09,1, 11.9,1,1, 3.895, 10645.179, 300.745, 52777.253 23/01/23,15:58:29,09,09,1, 11.9,1,1, 3.895, 10647.224, 300.812, 52781.538 23/01/23,15:58:29,10,09,1, 11.9,1,1, 3.895, 10646.840, 300.833, 52777.356 23/01/23,15:58:29,11,09,1, 11.9,1,1, 3.895, 10645.367, 300.954, 52779.269 23/01/23,15:58:29,12,09,1, 11.9,1,1, 3.895, 10648.192, 300.868, 52781.292 23/01/23,15:58:29,13,09,1, 11.9,1,1, 3.895, 10646.152, 300.782, 52776.980 23/01/23,15:58:29,14,09,1, 11.9,1,1, 3.895, 10646.510, 300.765, 52781.168 23/01/23,15:58:29,15,09,1, 11.9,1,1, 3.895, 10648.032, 300.622, 52779.236 23/01/23,15:58:29,16,09,1, 11.9,1,1, 3.895, 10645.225, 300.740, 52777.201 23/01/23,15:58:29,17,09,1, 11.9,1,1, 3.895, 10647.228, 300.813, 52781.481 23/01/23,15:58:29,18,09,1, 11.9,1,1, 3.895, 10646.837, 300.822, 52777.359 23/01/23,15:58:29,19,09,1, 11.9,1,1, 3.895, 10645.338, 300.965, 52779.191 23/01/23,15:58:30,00,10,1, 11.9,1,1, 3.897, 10645.337, 300.965, 52779.191 23/01/23,15:58:30,01,10,1, 11.9,1,1, 3.897, 10647.161, 300.752, 52781.237 23/01/23,15:58:30,02,10,1, 11.9,1,1, 3.897, 10647.103, 300.773, 52777.506 23/01/23,15:58:30,03,10,1, 11.9,1,1, 3.897, 10645.338, 300.950, 52778.554 23/01/23,15:58:30,04,10,1, 11.9,1,1, 3.897, 10648.018, 300.897, 52781.183 23/01/23,15:58:30,05,10,1, 11.9,1,1, 3.897, 10646.448, 300.872, 52777.078 23/01/23,15:58:30,06,10,1, 11.9,1,1, 3.897, 10646.474, 300.804, 52780.755 23/01/23,15:58:30,07,10,1, 11.9,1,1, 3.897, 10648.240, 300.642, 52779.700 23/01/23,15:58:30,08,10,1, 11.9,1,1, 3.897, 10645.505, 300.680, 52777.042 23/01/23,15:58:30,09,10,1, 11.9,1,1, 3.897, 10647.120, 300.688, 52781.215 23/01/23,15:58:30,10,10,1, 11.9,1,1, 3.897, 10647.143, 300.756, 52777.480 23/01/23,15:58:30,11,10,1, 11.9,1,1, 3.897, 10645.288, 300.909, 52778.469 23/01/23,15:58:30,12,10,1, 11.9,1,1, 3.897, 10648.009, 300.881, 52781.131 23/01/23,15:58:30,13,10,1, 11.9,1,1, 3.897, 10646.467, 300.896, 52776.976 23/01/23,15:58:30,14,10,1, 11.9,1,1, 3.897, 10646.431, 300.789, 52780.641 23/01/23,15:58:30,15,10,1, 11.9,1,1, 3.897, 10648.337, 300.661, 52779.731 23/01/23,15:58:30,16,10,1, 11.9,1,1, 3.897, 10645.586, 300.617, 52776.988 23/01/23,15:58:30,17,10,1, 11.9,1,1, 3.897, 10647.109, 300.712, 52781.203 23/01/23,15:58:30,18,10,1, 11.9,1,1, 3.897, 10647.212, 300.730, 52777.650 23/01/23,15:58:30,19,10,1, 11.9,1,1, 3.897, 10645.259, 300.903, 52778.383 23/01/23,15:58:31,00,10,1, 11.8,1,1, 3.896, 10645.254, 300.903, 52778.383 23/01/23,15:58:31,01,10,1, 11.8,1,1, 3.896, 10647.090, 300.665, 52781.139 23/01/23,15:58:31,02,10,1, 11.8,1,1, 3.896, 10647.557, 300.582, 52777.786 23/01/23,15:58:31,03,10,1, 11.8,1,1, 3.896, 10645.239, 300.860, 52777.677 23/01/23,15:58:31,04,10,1, 11.8,1,1, 3.896, 10647.902, 300.855, 52781.247 23/01/23,15:58:31,05,10,1, 11.8,1,1, 3.896, 10646.676, 300.813, 52776.826 23/01/23,15:58:31,06,10,1, 11.8,1,1, 3.896, 10646.178, 300.888, 52780.113 23/01/23,15:58:31,07,10,1, 11.8,1,1, 3.896, 10648.521, 300.727, 52780.310 23/01/23,15:58:31,08,10,1, 11.8,1,1, 3.896, 10645.923, 300.694, 52776.713 23/01/23,15:58:31,09,10,1, 11.8,1,1, 3.896, 10647.078, 300.679, 52781.069 23/01/23,15:58:31,10,10,1, 11.8,1,1, 3.896, 10647.677, 300.646, 52777.864 23/01/23,15:58:31,11,10,1, 11.8,1,1, 3.896, 10645.274, 300.846, 52777.609 23/01/23,15:58:31,12,10,1, 11.8,1,1, 3.896, 10647.874, 300.842, 52781.216 23/01/23,15:58:31,13,10,1, 11.8,1,1, 3.896, 10646.737, 300.846, 52776.769 23/01/23,15:58:31,14,10,1, 11.8,1,1, 3.896, 10646.146, 300.877, 52780.102 23/01/23,15:58:31,15,10,1, 11.8,1,1, 3.896, 10648.586, 300.747, 52780.310 23/01/23,15:58:31,16,10,1, 11.8,1,1, 3.896, 10645.988, 300.699, 52776.689 23/01/23,15:58:31,17,10,1, 11.8,1,1, 3.896, 10647.065, 300.670, 52781.100 23/01/23,15:58:31,18,10,1, 11.8,1,1, 3.896, 10647.701, 300.585, 52777.939 23/01/23,15:58:31,19,10,1, 11.8,1,1, 3.896, 10645.298, 300.796, 52777.521 23/01/23,15:58:32,00,10,1, 11.9,1,1, 3.897, 10645.295, 300.796, 52777.521 23/01/23,15:58:32,01,10,1, 11.9,1,1, 3.897, 10646.940, 300.736, 52781.070 23/01/23,15:58:32,02,10,1, 11.9,1,1, 3.897, 10648.277, 300.618, 52778.460 23/01/23,15:58:32,03,10,1, 11.9,1,1, 3.897, 10645.230, 300.766, 52776.703 23/01/23,15:58:32,04,10,1, 11.9,1,1, 3.897, 10647.763, 300.824, 52781.485 23/01/23,15:58:32,05,10,1, 11.9,1,1, 3.897, 10647.108, 300.803, 52776.570 23/01/23,15:58:32,06,10,1, 11.9,1,1, 3.897, 10645.689, 300.986, 52779.090 23/01/23,15:58:32,07,10,1, 11.9,1,1, 3.897, 10648.780, 300.834, 52781.022 23/01/23,15:58:32,08,10,1, 11.9,1,1, 3.897, 10646.257, 300.699, 52776.253 23/01/23,15:58:32,09,10,1, 11.9,1,1, 3.897, 10646.912, 300.784, 52781.068 23/01/23,15:58:32,10,10,1, 11.9,1,1, 3.897, 10648.358, 300.549, 52778.558 23/01/23,15:58:32,11,10,1, 11.9,1,1, 3.897, 10645.247, 300.723, 52776.657 23/01/23,15:58:32,12,10,1, 11.9,1,1, 3.897, 10647.695, 300.859, 52781.463 23/01/23,15:58:32,13,10,1, 11.9,1,1, 3.897, 10647.166, 300.756, 52776.594 23/01/23,15:58:32,14,10,1, 11.9,1,1, 3.897, 10645.704, 300.989, 52779.113 23/01/23,15:58:32,15,10,1, 11.9,1,1, 3.897, 10648.807, 300.845, 52781.059 23/01/23,15:58:32,16,10,1, 11.9,1,1, 3.897, 10646.362, 300.715, 52776.215 23/01/23,15:58:32,17,10,1, 11.9,1,1, 3.897, 10646.905, 300.786, 52781.109 23/01/23,15:58:32,18,10,1, 11.9,1,1, 3.897, 10648.401, 300.629, 52778.642 23/01/23,15:58:32,19,10,1, 11.9,1,1, 3.897, 10645.292, 300.744, 52776.599 23/01/23,15:58:33,00,10,1, 11.9,1,1, 3.895, 10645.287, 300.744, 52776.599 23/01/23,15:58:33,01,10,1, 11.9,1,1, 3.895, 10646.720, 300.858, 52780.744 23/01/23,15:58:33,02,10,1, 11.9,1,1, 3.895, 10648.867, 300.630, 52779.302 23/01/23,15:58:33,03,10,1, 11.9,1,1, 3.895, 10645.503, 300.685, 52776.127 23/01/23,15:58:33,04,10,1, 11.9,1,1, 3.895, 10647.586, 300.827, 52781.418 23/01/23,15:58:33,05,10,1, 11.9,1,1, 3.895, 10647.567, 300.752, 52776.807 23/01/23,15:58:33,06,10,1, 11.9,1,1, 3.895, 10645.422, 300.997, 52778.166 23/01/23,15:58:33,07,10,1, 11.9,1,1, 3.895, 10648.674, 300.913, 52781.279 23/01/23,15:58:33,08,10,1, 11.9,1,1, 3.895, 10646.698, 300.742, 52776.109 23/01/23,15:58:33,09,10,1, 11.9,1,1, 3.895, 10646.735, 300.866, 52780.621 23/01/23,15:58:33,10,10,1, 11.9,1,1, 3.895, 10648.907, 300.631, 52779.354 23/01/23,15:58:33,11,10,1, 11.9,1,1, 3.895, 10645.569, 300.743, 52776.073 23/01/23,15:58:33,12,10,1, 11.9,1,1, 3.895, 10647.575, 300.801, 52781.430 23/01/23,15:58:33,13,10,1, 11.9,1,1, 3.895, 10647.582, 300.756, 52776.798 23/01/23,15:58:33,14,10,1, 11.9,1,1, 3.895, 10645.386, 300.976, 52778.088 23/01/23,15:58:33,15,10,1, 11.9,1,1, 3.895, 10648.733, 300.925, 52781.377 23/01/23,15:58:33,16,10,1, 11.9,1,1, 3.895, 10646.726, 300.779, 52776.070 23/01/23,15:58:33,17,10,1, 11.9,1,1, 3.895, 10646.664, 300.879, 52780.595 23/01/23,15:58:33,18,10,1, 11.9,1,1, 3.895, 10648.940, 300.584, 52779.462 23/01/23,15:58:33,19,10,1, 11.9,1,1, 3.895, 10645.681, 300.687, 52776.048 23/01/23,15:58:34,00,10,1, 11.9,1,1, 3.896, 10645.679, 300.687, 52776.048 23/01/23,15:58:34,01,10,1, 11.9,1,1, 3.896, 10646.543, 300.964, 52780.003 23/01/23,15:58:34,02,10,1, 11.9,1,1, 3.896, 10649.061, 300.672, 52779.858 23/01/23,15:58:34,03,10,1, 11.9,1,1, 3.896, 10646.055, 300.678, 52775.992 23/01/23,15:58:34,04,10,1, 11.9,1,1, 3.896, 10647.502, 300.804, 52781.060 23/01/23,15:58:34,05,10,1, 11.9,1,1, 3.896, 10648.008, 300.690, 52777.226 23/01/23,15:58:34,06,10,1, 11.9,1,1, 3.896, 10645.415, 300.911, 52777.211 23/01/23,15:58:34,07,10,1, 11.9,1,1, 3.896, 10648.446, 300.977, 52781.200 23/01/23,15:58:34,08,10,1, 11.9,1,1, 3.896, 10647.013, 300.859, 52776.104 23/01/23,15:58:34,09,10,1, 11.9,1,1, 3.896, 10646.508, 300.987, 52779.940 23/01/23,15:58:34,10,10,1, 11.9,1,1, 3.896, 10649.090, 300.688, 52779.961 23/01/23,15:58:34,11,10,1, 11.9,1,1, 3.896, 10646.103, 300.692, 52775.951 23/01/23,15:58:34,12,10,1, 11.9,1,1, 3.896, 10647.493, 300.818, 52781.071 23/01/23,15:58:34,13,10,1, 11.9,1,1, 3.896, 10648.048, 300.701, 52777.261 23/01/23,15:58:34,14,10,1, 11.9,1,1, 3.896, 10645.391, 300.936, 52777.128 23/01/23,15:58:34,15,10,1, 11.9,1,1, 3.896, 10648.436, 300.966, 52781.205 23/01/23,15:58:34,16,10,1, 11.9,1,1, 3.896, 10647.059, 300.887, 52776.067 23/01/23,15:58:34,17,10,1, 11.9,1,1, 3.896, 10646.472, 300.988, 52779.861 23/01/23,15:58:34,18,10,1, 11.9,1,1, 3.896, 10649.145, 300.727, 52779.956 23/01/23,15:58:34,19,10,1, 11.9,1,1, 3.896, 10646.129, 300.733, 52775.983 23/01/23,15:58:35,00,10,1, 11.8,1,1, 3.899, 10646.122, 300.733, 52775.983 23/01/23,15:58:35,01,10,1, 11.8,1,1, 3.899, 10646.199, 301.100, 52779.199 23/01/23,15:58:35,02,10,1, 11.8,1,1, 3.899, 10649.301, 300.852, 52780.410 23/01/23,15:58:35,03,10,1, 11.8,1,1, 3.899, 10646.537, 300.712, 52775.752 23/01/23,15:58:35,04,10,1, 11.8,1,1, 3.899, 10647.399, 300.868, 52780.916 23/01/23,15:58:35,05,10,1, 11.8,1,1, 3.899, 10648.588, 300.672, 52777.774 23/01/23,15:58:35,06,10,1, 11.8,1,1, 3.899, 10645.516, 300.900, 52776.460 23/01/23,15:58:35,07,10,1, 11.8,1,1, 3.899, 10648.291, 300.983, 52781.182 23/01/23,15:58:35,08,10,1, 11.8,1,1, 3.899, 10647.420, 300.905, 52776.005 23/01/23,15:58:35,09,10,1, 11.8,1,1, 3.899, 10646.216, 301.121, 52779.094 23/01/23,15:58:35,10,10,1, 11.8,1,1, 3.899, 10649.282, 300.874, 52780.513 23/01/23,15:58:35,11,10,1, 11.8,1,1, 3.899, 10646.547, 300.809, 52775.768 23/01/23,15:58:35,12,10,1, 11.8,1,1, 3.899, 10647.406, 300.886, 52780.919 23/01/23,15:58:35,13,10,1, 11.8,1,1, 3.899, 10648.631, 300.697, 52777.812 23/01/23,15:58:35,14,10,1, 11.8,1,1, 3.899, 10645.477, 300.857, 52776.395 23/01/23,15:58:35,15,10,1, 11.8,1,1, 3.899, 10648.286, 301.017, 52781.214 23/01/23,15:58:35,16,10,1, 11.8,1,1, 3.899, 10647.424, 300.880, 52776.057 23/01/23,15:58:35,17,10,1, 11.8,1,1, 3.899, 10646.176, 301.092, 52778.982 23/01/23,15:58:35,18,10,1, 11.8,1,1, 3.899, 10649.285, 300.923, 52780.558 23/01/23,15:58:35,19,10,1, 11.8,1,1, 3.899, 10646.585, 300.821, 52775.758 23/01/23,15:58:36,00,10,1, 11.8,1,1, 3.894, 10646.580, 300.821, 52775.758 23/01/23,15:58:36,01,10,1, 11.8,1,1, 3.894, 10646.003, 301.171, 52778.310 23/01/23,15:58:36,02,10,1, 11.8,1,1, 3.894, 10649.307, 300.964, 52779.880 23/01/23,15:58:36,03,10,1, 11.8,1,1, 3.894, 10646.690, 301.016, 52775.970 23/01/23,15:58:36,04,10,1, 11.8,1,1, 3.894, 10647.739, 300.980, 52780.993 23/01/23,15:58:36,05,10,1, 11.8,1,1, 3.894, 10648.769, 300.733, 52778.482 23/01/23,15:58:36,06,10,1, 11.8,1,1, 3.894, 10645.810, 300.909, 52776.204 23/01/23,15:58:36,07,10,1, 11.8,1,1, 3.894, 10648.177, 300.952, 52780.958 23/01/23,15:58:36,08,10,1, 11.8,1,1, 3.894, 10647.621, 300.974, 52776.128 23/01/23,15:58:36,09,10,1, 11.8,1,1, 3.894, 10646.054, 301.177, 52778.467 23/01/23,15:58:36,10,10,1, 11.8,1,1, 3.894, 10649.177, 301.047, 52780.605 23/01/23,15:58:36,11,10,1, 11.8,1,1, 3.894, 10646.911, 300.927, 52775.757 23/01/23,15:58:36,12,10,1, 11.8,1,1, 3.894, 10647.375, 300.960, 52780.612 23/01/23,15:58:36,13,10,1, 11.8,1,1, 3.894, 10649.061, 300.743, 52778.260 23/01/23,15:58:36,14,10,1, 11.8,1,1, 3.894, 10645.817, 300.914, 52776.158 23/01/23,15:58:36,15,10,1, 11.8,1,1, 3.894, 10648.231, 300.950, 52781.027 23/01/23,15:58:36,16,10,1, 11.8,1,1, 3.894, 10647.713, 300.935, 52776.100 23/01/23,15:58:36,17,10,1, 11.8,1,1, 3.894, 10646.068, 301.221, 52778.454 23/01/23,15:58:36,18,10,1, 11.8,1,1, 3.894, 10649.258, 301.056, 52780.602 23/01/23,15:58:36,19,10,1, 11.8,1,1, 3.894, 10646.911, 300.939, 52775.718 23/01/23,15:58:37,00,10,1, 11.9,1,1, 3.895, 10646.906, 300.939, 52775.718 23/01/23,15:58:37,01,10,1, 11.9,1,1, 3.895, 10645.975, 301.174, 52777.556 23/01/23,15:58:37,02,10,1, 11.9,1,1, 3.895, 10648.718, 301.208, 52780.645 23/01/23,15:58:37,03,10,1, 11.9,1,1, 3.895, 10647.594, 301.022, 52775.739 23/01/23,15:58:37,04,10,1, 11.9,1,1, 3.895, 10646.881, 301.160, 52779.558 23/01/23,15:58:37,05,10,1, 11.9,1,1, 3.895, 10649.501, 300.967, 52779.617 23/01/23,15:58:37,06,10,1, 11.9,1,1, 3.895, 10646.344, 300.843, 52775.435 23/01/23,15:58:37,07,10,1, 11.9,1,1, 3.895, 10647.738, 301.060, 52780.672 23/01/23,15:58:37,08,10,1, 11.9,1,1, 3.895, 10648.439, 301.001, 52776.966 23/01/23,15:58:37,09,10,1, 11.9,1,1, 3.895, 10645.785, 301.138, 52776.877 23/01/23,15:58:37,10,10,1, 11.9,1,1, 3.895, 10648.955, 301.280, 52781.124 23/01/23,15:58:37,11,10,1, 11.9,1,1, 3.895, 10647.554, 301.092, 52775.872 23/01/23,15:58:37,12,10,1, 11.9,1,1, 3.895, 10646.862, 301.130, 52779.533 23/01/23,15:58:37,13,10,1, 11.9,1,1, 3.895, 10649.505, 300.986, 52779.661 23/01/23,15:58:37,14,10,1, 11.9,1,1, 3.895, 10646.372, 300.892, 52775.426 23/01/23,15:58:37,15,10,1, 11.9,1,1, 3.895, 10647.688, 301.043, 52780.654 23/01/23,15:58:37,16,10,1, 11.9,1,1, 3.895, 10648.469, 301.050, 52777.029 23/01/23,15:58:37,17,10,1, 11.9,1,1, 3.895, 10645.798, 301.118, 52776.748 23/01/23,15:58:37,18,10,1, 11.9,1,1, 3.895, 10648.905, 301.269, 52781.114 23/01/23,15:58:37,19,10,1, 11.9,1,1, 3.895, 10647.632, 301.058, 52775.850 23/01/23,15:58:38,00,10,1, 11.9,1,1, 3.892, 10647.632, 301.058, 52775.850 23/01/23,15:58:38,01,10,1, 11.9,1,1, 3.892, 10645.942, 301.162, 52776.388 23/01/23,15:58:38,02,10,1, 11.9,1,1, 3.892, 10648.688, 301.286, 52780.893 23/01/23,15:58:38,03,10,1, 11.9,1,1, 3.892, 10647.828, 301.131, 52775.996 23/01/23,15:58:38,04,10,1, 11.9,1,1, 3.892, 10646.764, 301.229, 52778.939 23/01/23,15:58:38,05,10,1, 11.9,1,1, 3.892, 10649.563, 301.044, 52780.012 23/01/23,15:58:38,06,10,1, 11.9,1,1, 3.892, 10646.822, 300.939, 52775.410 23/01/23,15:58:38,07,10,1, 11.9,1,1, 3.892, 10647.622, 301.074, 52780.273 23/01/23,15:58:38,08,10,1, 11.9,1,1, 3.892, 10648.737, 301.073, 52777.374 23/01/23,15:58:38,09,10,1, 11.9,1,1, 3.892, 10645.945, 301.149, 52776.337 23/01/23,15:58:38,10,10,1, 11.9,1,1, 3.892, 10648.654, 301.307, 52780.876 23/01/23,15:58:38,11,10,1, 11.9,1,1, 3.892, 10647.904, 301.152, 52775.960 23/01/23,15:58:38,12,10,1, 11.9,1,1, 3.892, 10646.734, 301.217, 52778.869 23/01/23,15:58:38,13,10,1, 11.9,1,1, 3.892, 10649.615, 301.089, 52780.041 23/01/23,15:58:38,14,10,1, 11.9,1,1, 3.892, 10646.825, 300.959, 52775.473 23/01/23,15:58:38,15,10,1, 11.9,1,1, 3.892, 10647.669, 301.112, 52780.277 23/01/23,15:58:38,16,10,1, 11.9,1,1, 3.892, 10648.777, 300.997, 52777.378 23/01/23,15:58:38,17,10,1, 11.9,1,1, 3.892, 10645.926, 301.121, 52776.215 23/01/23,15:58:38,18,10,1, 11.9,1,1, 3.892, 10648.656, 301.297, 52780.853 23/01/23,15:58:38,19,10,1, 11.9,1,1, 3.892, 10647.924, 301.174, 52776.022 23/01/23,15:58:39,00,09,1, 11.9,1,1, 3.896, 10647.924, 301.174, 52776.022 23/01/23,15:58:39,01,09,1, 11.9,1,1, 3.896, 10645.975, 301.136, 52775.748 23/01/23,15:58:39,02,09,1, 11.9,1,1, 3.896, 10648.581, 301.298, 52780.760 23/01/23,15:58:39,03,09,1, 11.9,1,1, 3.896, 10648.063, 301.190, 52775.903 23/01/23,15:58:39,04,09,1, 11.9,1,1, 3.896, 10646.641, 301.304, 52778.343 23/01/23,15:58:39,05,09,1, 11.9,1,1, 3.896, 10649.798, 301.184, 52780.323 23/01/23,15:58:39,06,09,1, 11.9,1,1, 3.896, 10647.189, 300.973, 52775.297 23/01/23,15:58:39,07,09,1, 11.9,1,1, 3.896, 10647.669, 301.109, 52780.144 23/01/23,15:58:39,08,09,1, 11.9,1,1, 3.896, 10649.176, 300.979, 52777.755 23/01/23,15:58:39,09,09,1, 11.9,1,1, 3.896, 10646.064, 301.109, 52775.799 23/01/23,15:58:39,10,09,1, 11.9,1,1, 3.896, 10648.614, 301.271, 52780.822 23/01/23,15:58:39,11,09,1, 11.9,1,1, 3.896, 10648.108, 301.176, 52775.944 23/01/23,15:58:39,12,09,1, 11.9,1,1, 3.896, 10646.593, 301.310, 52778.361 23/01/23,15:58:39,13,09,1, 11.9,1,1, 3.896, 10649.755, 301.203, 52780.350 23/01/23,15:58:39,14,09,1, 11.9,1,1, 3.896, 10647.248, 301.000, 52775.258 23/01/23,15:58:39,15,09,1, 11.9,1,1, 3.896, 10647.667, 301.115, 52780.127 23/01/23,15:58:39,16,09,1, 11.9,1,1, 3.896, 10649.224, 300.988, 52777.777 23/01/23,15:58:39,17,09,1, 11.9,1,1, 3.896, 10646.042, 301.155, 52775.681 23/01/23,15:58:39,18,09,1, 11.9,1,1, 3.896, 10648.591, 301.295, 52780.846 23/01/23,15:58:39,19,09,1, 11.9,1,1, 3.896, 10648.167, 301.186, 52775.962 23/01/23,15:58:40,00,10,1, 11.8,1,1, 3.892, 10648.166, 301.186, 52775.962 23/01/23,15:58:40,01,10,1, 11.8,1,1, 3.892, 10646.357, 301.044, 52775.455 23/01/23,15:58:40,02,10,1, 11.8,1,1, 3.892, 10648.513, 301.271, 52780.471 23/01/23,15:58:40,03,10,1, 11.8,1,1, 3.892, 10648.417, 301.150, 52776.067 23/01/23,15:58:40,04,10,1, 11.8,1,1, 3.892, 10646.618, 301.278, 52777.745 23/01/23,15:58:40,05,10,1, 11.8,1,1, 3.892, 10649.724, 301.245, 52780.387 23/01/23,15:58:40,06,10,1, 11.8,1,1, 3.892, 10647.594, 301.054, 52775.408 23/01/23,15:58:40,07,10,1, 11.8,1,1, 3.892, 10647.717, 301.158, 52779.822 23/01/23,15:58:40,08,10,1, 11.8,1,1, 3.892, 10649.528, 300.939, 52778.129 23/01/23,15:58:40,09,10,1, 11.8,1,1, 3.892, 10646.350, 301.030, 52775.403 23/01/23,15:58:40,10,10,1, 11.8,1,1, 3.892, 10648.224, 301.227, 52779.326 23/01/23,15:58:40,11,10,1, 11.8,1,1, 3.892, 10648.769, 301.201, 52777.016 23/01/23,15:58:40,12,10,1, 11.8,1,1, 3.892, 10646.661, 301.154, 52776.936 23/01/23,15:58:40,13,10,1, 11.8,1,1, 3.892, 10649.262, 301.332, 52780.455 23/01/23,15:58:40,14,10,1, 11.8,1,1, 3.892, 10648.183, 301.040, 52776.114 23/01/23,15:58:40,15,10,1, 11.8,1,1, 3.892, 10647.342, 301.032, 52778.672 23/01/23,15:58:40,16,10,1, 11.8,1,1, 3.892, 10649.482, 301.096, 52778.955 23/01/23,15:58:40,17,10,1, 11.8,1,1, 3.892, 10646.851, 300.917, 52775.381 23/01/23,15:58:40,18,10,1, 11.8,1,1, 3.892, 10647.902, 301.182, 52779.610 23/01/23,15:58:40,19,10,1, 11.8,1,1, 3.892, 10648.773, 301.218, 52777.166 23/01/23,15:58:41,00,10,1, 11.8,1,1, 3.896, 10648.767, 301.218, 52777.166 23/01/23,15:58:41,01,10,1, 11.8,1,1, 3.896, 10647.115, 300.837, 52775.122 23/01/23,15:58:41,02,10,1, 11.8,1,1, 3.896, 10647.943, 301.171, 52779.522 23/01/23,15:58:41,03,10,1, 11.8,1,1, 3.896, 10649.026, 301.212, 52777.162 23/01/23,15:58:41,04,10,1, 11.8,1,1, 3.896, 10646.703, 301.132, 52776.275 23/01/23,15:58:41,05,10,1, 11.8,1,1, 3.896, 10649.309, 301.326, 52780.425 23/01/23,15:58:41,06,10,1, 11.8,1,1, 3.896, 10648.485, 301.040, 52776.004 23/01/23,15:58:41,07,10,1, 11.8,1,1, 3.896, 10647.386, 300.972, 52778.337 23/01/23,15:58:41,08,10,1, 11.8,1,1, 3.896, 10649.780, 301.061, 52779.219 23/01/23,15:58:41,09,10,1, 11.8,1,1, 3.896, 10647.176, 300.813, 52775.157 23/01/23,15:58:41,10,10,1, 11.8,1,1, 3.896, 10647.925, 301.116, 52779.503 23/01/23,15:58:41,11,10,1, 11.8,1,1, 3.896, 10649.038, 301.188, 52777.181 23/01/23,15:58:41,12,10,1, 11.8,1,1, 3.896, 10646.703, 301.101, 52776.283 23/01/23,15:58:41,13,10,1, 11.8,1,1, 3.896, 10649.352, 301.373, 52780.417 23/01/23,15:58:41,14,10,1, 11.8,1,1, 3.896, 10648.480, 301.051, 52776.019 23/01/23,15:58:41,15,10,1, 11.8,1,1, 3.896, 10647.453, 301.009, 52778.329 23/01/23,15:58:41,16,10,1, 11.8,1,1, 3.896, 10649.796, 301.102, 52779.160 23/01/23,15:58:41,17,10,1, 11.8,1,1, 3.896, 10647.174, 300.854, 52775.057 23/01/23,15:58:41,18,10,1, 11.8,1,1, 3.896, 10647.967, 301.130, 52779.390 23/01/23,15:58:41,19,10,1, 11.8,1,1, 3.896, 10649.151, 301.154, 52777.135 23/01/23,15:58:42,00,10,1, 12.0,1,1, 3.895, 10649.151, 301.154, 52777.135 23/01/23,15:58:42,01,10,1, 12.0,1,1, 3.895, 10647.576, 300.804, 52775.146 23/01/23,15:58:42,02,10,1, 12.0,1,1, 3.895, 10648.022, 301.081, 52779.019 23/01/23,15:58:42,03,10,1, 12.0,1,1, 3.895, 10649.267, 301.167, 52777.230 23/01/23,15:58:42,04,10,1, 12.0,1,1, 3.895, 10646.877, 301.060, 52775.895 23/01/23,15:58:42,05,10,1, 12.0,1,1, 3.895, 10649.241, 301.329, 52780.122 23/01/23,15:58:42,06,10,1, 12.0,1,1, 3.895, 10648.825, 301.069, 52776.156 23/01/23,15:58:42,07,10,1, 12.0,1,1, 3.895, 10647.550, 300.989, 52777.971 23/01/23,15:58:42,08,10,1, 12.0,1,1, 3.895, 10649.929, 301.072, 52779.338 23/01/23,15:58:42,09,10,1, 12.0,1,1, 3.895, 10647.555, 300.804, 52775.061 23/01/23,15:58:42,10,10,1, 12.0,1,1, 3.895, 10648.000, 301.059, 52779.003 23/01/23,15:58:42,11,10,1, 12.0,1,1, 3.895, 10649.293, 301.126, 52777.292 23/01/23,15:58:42,12,10,1, 12.0,1,1, 3.895, 10646.824, 301.016, 52775.816 23/01/23,15:58:42,13,10,1, 12.0,1,1, 3.895, 10649.277, 301.317, 52780.152 23/01/23,15:58:42,14,10,1, 12.0,1,1, 3.895, 10648.823, 301.063, 52776.095 23/01/23,15:58:42,15,10,1, 12.0,1,1, 3.895, 10647.542, 300.969, 52777.915 23/01/23,15:58:42,16,10,1, 12.0,1,1, 3.895, 10649.987, 301.093, 52779.274 23/01/23,15:58:42,17,10,1, 12.0,1,1, 3.895, 10647.662, 300.796, 52775.070 23/01/23,15:58:42,18,10,1, 12.0,1,1, 3.895, 10648.000, 301.050, 52778.991 23/01/23,15:58:42,19,10,1, 12.0,1,1, 3.895, 10649.344, 301.171, 52777.328 23/01/23,15:58:43,00,10,1, 11.9,1,1, 3.890, 10649.343, 301.171, 52777.328 23/01/23,15:58:43,01,10,1, 11.9,1,1, 3.890, 10647.865, 300.789, 52774.948 23/01/23,15:58:43,02,10,1, 11.9,1,1, 3.890, 10648.130, 300.975, 52778.851 23/01/23,15:58:43,03,10,1, 11.9,1,1, 3.890, 10649.540, 301.065, 52777.282 23/01/23,15:58:43,04,10,1, 11.9,1,1, 3.890, 10646.962, 300.983, 52775.477 23/01/23,15:58:43,05,10,1, 11.9,1,1, 3.890, 10649.234, 301.288, 52780.020 23/01/23,15:58:43,06,10,1, 11.9,1,1, 3.890, 10649.011, 301.083, 52776.004 23/01/23,15:58:43,07,10,1, 11.9,1,1, 3.890, 10647.582, 301.003, 52777.599 23/01/23,15:58:43,08,10,1, 11.9,1,1, 3.890, 10650.192, 301.073, 52779.512 23/01/23,15:58:43,09,10,1, 11.9,1,1, 3.890, 10647.939, 300.736, 52774.940 23/01/23,15:58:43,10,10,1, 11.9,1,1, 3.890, 10648.143, 301.027, 52778.950 23/01/23,15:58:43,11,10,1, 11.9,1,1, 3.890, 10649.568, 301.069, 52777.296 23/01/23,15:58:43,12,10,1, 11.9,1,1, 3.890, 10646.986, 300.996, 52775.437 23/01/23,15:58:43,13,10,1, 11.9,1,1, 3.890, 10649.273, 301.241, 52779.919 23/01/23,15:58:43,14,10,1, 11.9,1,1, 3.890, 10649.078, 301.048, 52776.046 23/01/23,15:58:43,15,10,1, 11.9,1,1, 3.890, 10647.589, 300.981, 52777.608 23/01/23,15:58:43,16,10,1, 11.9,1,1, 3.890, 10650.163, 301.063, 52779.438 23/01/23,15:58:43,17,10,1, 11.9,1,1, 3.890, 10647.964, 300.775, 52774.913 23/01/23,15:58:43,18,10,1, 11.9,1,1, 3.890, 10648.084, 300.995, 52778.828 23/01/23,15:58:43,19,10,1, 11.9,1,1, 3.890, 10649.597, 301.108, 52777.335 23/01/23,15:58:44,00,10,1, 12.0,1,1, 3.898, 10649.593, 301.108, 52777.335 23/01/23,15:58:44,01,10,1, 12.0,1,1, 3.898, 10647.935, 300.704, 52774.225 23/01/23,15:58:44,02,10,1, 12.0,1,1, 3.898, 10648.255, 301.058, 52779.363 23/01/23,15:58:44,03,10,1, 12.0,1,1, 3.898, 10650.110, 300.969, 52777.245 23/01/23,15:58:44,04,10,1, 12.0,1,1, 3.898, 10646.772, 300.947, 52774.751 23/01/23,15:58:44,05,10,1, 12.0,1,1, 3.898, 10649.586, 301.287, 52780.585 23/01/23,15:58:44,06,10,1, 12.0,1,1, 3.898, 10649.236, 300.973, 52775.358 23/01/23,15:58:44,07,10,1, 12.0,1,1, 3.898, 10647.420, 301.059, 52777.534 23/01/23,15:58:44,08,10,1, 12.0,1,1, 3.898, 10650.766, 301.072, 52779.968 23/01/23,15:58:44,09,10,1, 12.0,1,1, 3.898, 10647.904, 300.713, 52774.157 23/01/23,15:58:44,10,10,1, 12.0,1,1, 3.898, 10648.239, 301.022, 52779.352 23/01/23,15:58:44,11,10,1, 12.0,1,1, 3.898, 10650.170, 300.911, 52777.262 23/01/23,15:58:44,12,10,1, 12.0,1,1, 3.898, 10646.741, 300.975, 52774.719 23/01/23,15:58:44,13,10,1, 12.0,1,1, 3.898, 10649.636, 301.323, 52780.553 23/01/23,15:58:44,14,10,1, 12.0,1,1, 3.898, 10649.319, 301.021, 52775.376 23/01/23,15:58:44,15,10,1, 12.0,1,1, 3.898, 10647.655, 301.104, 52778.585 23/01/23,15:58:44,16,10,1, 12.0,1,1, 3.898, 10650.550, 301.009, 52779.201 23/01/23,15:58:44,17,10,1, 12.0,1,1, 3.898, 10647.839, 300.822, 52774.712 23/01/23,15:58:44,18,10,1, 12.0,1,1, 3.898, 10648.673, 300.952, 52779.433 23/01/23,15:58:44,19,10,1, 12.0,1,1, 3.898, 10649.751, 300.932, 52776.589 23/01/23,15:58:45,00,10,1, 11.9,1,1, 3.893, 10649.743, 300.932, 52776.589 23/01/23,15:58:45,01,10,1, 11.9,1,1, 3.893, 10648.001, 300.835, 52774.491 23/01/23,15:58:45,02,10,1, 11.9,1,1, 3.893, 10648.749, 300.981, 52779.386 23/01/23,15:58:45,03,10,1, 11.9,1,1, 3.893, 10649.950, 300.881, 52776.538 23/01/23,15:58:45,04,10,1, 11.9,1,1, 3.893, 10647.041, 301.057, 52775.277 23/01/23,15:58:45,05,10,1, 11.9,1,1, 3.893, 10649.758, 301.240, 52780.004 23/01/23,15:58:45,06,10,1, 11.9,1,1, 3.893, 10649.094, 301.051, 52775.149 23/01/23,15:58:45,07,10,1, 11.9,1,1, 3.893, 10647.842, 301.102, 52777.892 23/01/23,15:58:45,08,10,1, 11.9,1,1, 3.893, 10650.807, 301.043, 52779.326 23/01/23,15:58:45,09,10,1, 11.9,1,1, 3.893, 10648.036, 300.817, 52774.497 23/01/23,15:58:45,10,10,1, 11.9,1,1, 3.893, 10648.759, 301.010, 52779.410 23/01/23,15:58:45,11,10,1, 11.9,1,1, 3.893, 10650.019, 300.908, 52776.620 23/01/23,15:58:45,12,10,1, 11.9,1,1, 3.893, 10647.007, 301.050, 52775.169 23/01/23,15:58:45,13,10,1, 11.9,1,1, 3.893, 10649.786, 301.219, 52779.975 23/01/23,15:58:45,14,10,1, 11.9,1,1, 3.893, 10649.076, 300.999, 52775.109 23/01/23,15:58:45,15,10,1, 11.9,1,1, 3.893, 10647.846, 301.099, 52777.770 23/01/23,15:58:45,16,10,1, 11.9,1,1, 3.893, 10650.748, 301.001, 52779.287 23/01/23,15:58:45,17,10,1, 11.9,1,1, 3.893, 10648.058, 300.791, 52774.469 23/01/23,15:58:45,18,10,1, 11.9,1,1, 3.893, 10648.732, 300.959, 52779.333 23/01/23,15:58:45,19,10,1, 11.9,1,1, 3.893, 10650.034, 300.873, 52776.703 23/01/23,15:58:46,00,10,1, 11.9,1,1, 3.894, 10650.027, 300.873, 52776.703 23/01/23,15:58:46,01,10,1, 11.9,1,1, 3.894, 10648.676, 300.783, 52774.673 23/01/23,15:58:46,02,10,1, 11.9,1,1, 3.894, 10648.410, 300.976, 52778.441 23/01/23,15:58:46,03,10,1, 11.9,1,1, 3.894, 10650.303, 300.990, 52777.504 23/01/23,15:58:46,04,10,1, 11.9,1,1, 3.894, 10647.395, 300.868, 52774.554 23/01/23,15:58:46,05,10,1, 11.9,1,1, 3.894, 10649.380, 301.224, 52779.628 23/01/23,15:58:46,06,10,1, 11.9,1,1, 3.894, 10649.586, 301.063, 52775.792 23/01/23,15:58:46,07,10,1, 11.9,1,1, 3.894, 10647.713, 301.056, 52776.699 23/01/23,15:58:46,08,10,1, 11.9,1,1, 3.894, 10650.658, 301.164, 52779.734 23/01/23,15:58:46,09,10,1, 11.9,1,1, 3.894, 10648.733, 300.798, 52774.673 23/01/23,15:58:46,10,10,1, 11.9,1,1, 3.894, 10648.371, 300.951, 52778.431 23/01/23,15:58:46,11,10,1, 11.9,1,1, 3.894, 10650.383, 300.959, 52777.608 23/01/23,15:58:46,12,10,1, 11.9,1,1, 3.894, 10647.461, 300.882, 52774.543 23/01/23,15:58:46,13,10,1, 11.9,1,1, 3.894, 10649.317, 301.199, 52779.566 23/01/23,15:58:46,14,10,1, 11.9,1,1, 3.894, 10649.671, 301.084, 52775.848 23/01/23,15:58:46,15,10,1, 11.9,1,1, 3.894, 10647.731, 301.082, 52776.654 23/01/23,15:58:46,16,10,1, 11.9,1,1, 3.894, 10650.700, 301.123, 52779.713 23/01/23,15:58:46,17,10,1, 11.9,1,1, 3.894, 10648.775, 300.855, 52774.744 23/01/23,15:58:46,18,10,1, 11.9,1,1, 3.894, 10648.397, 300.905, 52778.353 23/01/23,15:58:46,19,10,1, 11.9,1,1, 3.894, 10650.358, 300.993, 52777.602 23/01/23,15:58:47,00,10,1, 11.9,1,1, 3.893, 10650.352, 300.993, 52777.602 23/01/23,15:58:47,01,10,1, 11.9,1,1, 3.893, 10648.951, 300.859, 52774.590 23/01/23,15:58:47,02,10,1, 11.9,1,1, 3.893, 10648.421, 301.024, 52778.263 23/01/23,15:58:47,03,10,1, 11.9,1,1, 3.893, 10650.645, 300.997, 52777.729 23/01/23,15:58:47,04,10,1, 11.9,1,1, 3.893, 10647.540, 300.865, 52774.246 23/01/23,15:58:47,05,10,1, 11.9,1,1, 3.893, 10649.333, 301.243, 52779.500 23/01/23,15:58:47,06,10,1, 11.9,1,1, 3.893, 10649.823, 301.099, 52775.801 23/01/23,15:58:47,07,10,1, 11.9,1,1, 3.893, 10647.688, 301.110, 52776.251 23/01/23,15:58:47,08,10,1, 11.9,1,1, 3.893, 10650.743, 301.208, 52779.781 23/01/23,15:58:47,09,10,1, 11.9,1,1, 3.893, 10648.963, 300.854, 52774.554 23/01/23,15:58:47,10,10,1, 11.9,1,1, 3.893, 10648.442, 300.988, 52778.271 23/01/23,15:58:47,11,10,1, 11.9,1,1, 3.893, 10650.644, 301.001, 52777.718 23/01/23,15:58:47,12,10,1, 11.9,1,1, 3.893, 10647.524, 300.857, 52774.234 23/01/23,15:58:47,13,10,1, 11.9,1,1, 3.893, 10649.332, 301.196, 52779.439 23/01/23,15:58:47,14,10,1, 11.9,1,1, 3.893, 10649.872, 301.096, 52775.779 23/01/23,15:58:47,15,10,1, 11.9,1,1, 3.893, 10647.680, 301.091, 52776.232 23/01/23,15:58:47,16,10,1, 11.9,1,1, 3.893, 10650.726, 301.172, 52779.738 23/01/23,15:58:47,17,10,1, 11.9,1,1, 3.893, 10648.980, 300.823, 52774.573 23/01/23,15:58:47,18,10,1, 11.9,1,1, 3.893, 10648.414, 300.974, 52778.171 23/01/23,15:58:47,19,10,1, 11.9,1,1, 3.893, 10650.660, 301.008, 52777.738 23/01/23,15:58:48,00,10,1, 11.9,1,1, 3.891, 10650.653, 301.008, 52777.738 23/01/23,15:58:48,01,10,1, 11.9,1,1, 3.891, 10649.228, 300.904, 52774.668 23/01/23,15:58:48,02,10,1, 11.9,1,1, 3.891, 10648.525, 301.003, 52777.900 23/01/23,15:58:48,03,10,1, 11.9,1,1, 3.891, 10650.827, 301.050, 52777.901 23/01/23,15:58:48,04,10,1, 11.9,1,1, 3.891, 10647.848, 300.898, 52774.202 23/01/23,15:58:48,05,10,1, 11.9,1,1, 3.891, 10649.326, 301.295, 52779.177 23/01/23,15:58:48,06,10,1, 11.9,1,1, 3.891, 10649.977, 301.192, 52775.847 23/01/23,15:58:48,07,10,1, 11.9,1,1, 3.891, 10647.809, 301.108, 52775.953 23/01/23,15:58:48,08,10,1, 11.9,1,1, 3.891, 10650.746, 301.294, 52779.737 23/01/23,15:58:48,09,10,1, 11.9,1,1, 3.891, 10649.230, 300.925, 52774.686 23/01/23,15:58:48,10,10,1, 11.9,1,1, 3.891, 10648.486, 300.982, 52777.964 23/01/23,15:58:48,11,10,1, 11.9,1,1, 3.891, 10650.624, 301.098, 52777.402 23/01/23,15:58:48,12,10,1, 11.9,1,1, 3.891, 10648.166, 300.871, 52774.479 23/01/23,15:58:48,13,10,1, 11.9,1,1, 3.891, 10649.223, 301.172, 52778.632 23/01/23,15:58:48,14,10,1, 11.9,1,1, 3.891, 10649.938, 301.197, 52776.213 23/01/23,15:58:48,15,10,1, 11.9,1,1, 3.891, 10648.028, 301.109, 52776.031 23/01/23,15:58:48,16,10,1, 11.9,1,1, 3.891, 10650.473, 301.273, 52779.284 23/01/23,15:58:48,17,10,1, 11.9,1,1, 3.891, 10649.427, 301.021, 52775.266 23/01/23,15:58:48,18,10,1, 11.9,1,1, 3.891, 10648.616, 300.926, 52777.684 23/01/23,15:58:48,19,10,1, 11.9,1,1, 3.891, 10650.626, 301.077, 52777.838 23/01/23,15:58:49,00,10,1, 11.9,1,1, 3.892, 10650.619, 301.077, 52777.838 23/01/23,15:58:49,01,10,1, 11.9,1,1, 3.892, 10649.549, 301.036, 52775.171 23/01/23,15:58:49,02,10,1, 11.9,1,1, 3.892, 10648.758, 300.915, 52777.532 23/01/23,15:58:49,03,10,1, 11.9,1,1, 3.892, 10650.542, 301.192, 52778.563 23/01/23,15:58:49,04,10,1, 11.9,1,1, 3.892, 10648.697, 300.834, 52774.445 23/01/23,15:58:49,05,10,1, 11.9,1,1, 3.892, 10648.703, 301.176, 52777.752 23/01/23,15:58:49,06,10,1, 11.9,1,1, 3.892, 10650.376, 301.338, 52777.025 23/01/23,15:58:49,07,10,1, 11.9,1,1, 3.892, 10648.141, 301.034, 52774.992 23/01/23,15:58:49,08,10,1, 11.9,1,1, 3.892, 10650.138, 301.387, 52779.277 23/01/23,15:58:49,09,10,1, 11.9,1,1, 3.892, 10650.068, 301.089, 52775.787 23/01/23,15:58:49,10,10,1, 11.9,1,1, 3.892, 10648.421, 300.908, 52776.622 23/01/23,15:58:49,11,10,1, 11.9,1,1, 3.892, 10650.719, 301.182, 52778.570 23/01/23,15:58:49,12,10,1, 11.9,1,1, 3.892, 10648.700, 300.843, 52774.348 23/01/23,15:58:49,13,10,1, 11.9,1,1, 3.892, 10648.775, 301.188, 52777.822 23/01/23,15:58:49,14,10,1, 11.9,1,1, 3.892, 10650.421, 301.322, 52777.028 23/01/23,15:58:49,15,10,1, 11.9,1,1, 3.892, 10648.115, 300.980, 52775.024 23/01/23,15:58:49,16,10,1, 11.9,1,1, 3.892, 10650.085, 301.410, 52779.222 23/01/23,15:58:49,17,10,1, 11.9,1,1, 3.892, 10650.066, 301.055, 52775.828 23/01/23,15:58:49,18,10,1, 11.9,1,1, 3.892, 10648.449, 300.909, 52776.566 23/01/23,15:58:49,19,10,1, 11.9,1,1, 3.892, 10650.750, 301.187, 52778.630 23/01/23,15:58:50,00,10,1, 11.9,1,1, 3.891, 10650.744, 301.187, 52778.630 23/01/23,15:58:50,01,10,1, 11.9,1,1, 3.891, 10650.256, 301.097, 52776.008 23/01/23,15:58:50,02,10,1, 11.9,1,1, 3.891, 10648.558, 300.884, 52776.318 23/01/23,15:58:50,03,10,1, 11.9,1,1, 3.891, 10650.778, 301.255, 52778.639 23/01/23,15:58:50,04,10,1, 11.9,1,1, 3.891, 10648.974, 300.804, 52774.438 23/01/23,15:58:50,05,10,1, 11.9,1,1, 3.891, 10648.787, 301.092, 52777.504 23/01/23,15:58:50,06,10,1, 11.9,1,1, 3.891, 10650.478, 301.329, 52777.153 23/01/23,15:58:50,07,10,1, 11.9,1,1, 3.891, 10648.257, 300.987, 52774.739 23/01/23,15:58:50,08,10,1, 11.9,1,1, 3.891, 10650.003, 301.441, 52778.988 23/01/23,15:58:50,09,10,1, 11.9,1,1, 3.891, 10650.275, 301.145, 52775.987 23/01/23,15:58:50,10,10,1, 11.9,1,1, 3.891, 10648.571, 300.893, 52776.267 23/01/23,15:58:50,11,10,1, 11.9,1,1, 3.891, 10650.781, 301.270, 52778.655 23/01/23,15:58:50,12,10,1, 11.9,1,1, 3.891, 10649.085, 300.805, 52774.408 23/01/23,15:58:50,13,10,1, 11.9,1,1, 3.891, 10648.769, 301.098, 52777.427 23/01/23,15:58:50,14,10,1, 11.9,1,1, 3.891, 10650.531, 301.332, 52777.130 23/01/23,15:58:50,15,10,1, 11.9,1,1, 3.891, 10648.314, 300.990, 52774.785 23/01/23,15:58:50,16,10,1, 11.9,1,1, 3.891, 10650.022, 301.437, 52779.008 23/01/23,15:58:50,17,10,1, 11.9,1,1, 3.891, 10650.321, 301.157, 52776.009 23/01/23,15:58:50,18,10,1, 11.9,1,1, 3.891, 10648.538, 300.885, 52776.195 23/01/23,15:58:50,19,10,1, 11.9,1,1, 3.891, 10650.804, 301.240, 52778.719 23/01/23,15:58:51,00,10,1, 11.9,1,1, 3.888, 10650.803, 301.240, 52778.719 23/01/23,15:58:51,01,10,1, 11.9,1,1, 3.888, 10650.408, 301.115, 52775.835 23/01/23,15:58:51,02,10,1, 11.9,1,1, 3.888, 10648.616, 300.890, 52776.179 23/01/23,15:58:51,03,10,1, 11.9,1,1, 3.888, 10650.964, 301.207, 52778.643 23/01/23,15:58:51,04,10,1, 11.9,1,1, 3.888, 10649.194, 300.796, 52774.316 23/01/23,15:58:51,05,10,1, 11.9,1,1, 3.888, 10648.884, 301.096, 52777.303 23/01/23,15:58:51,06,10,1, 11.9,1,1, 3.888, 10650.671, 301.305, 52777.058 23/01/23,15:58:51,07,10,1, 11.9,1,1, 3.888, 10648.358, 300.982, 52774.484 23/01/23,15:58:51,08,10,1, 11.9,1,1, 3.888, 10650.091, 301.381, 52778.910 23/01/23,15:58:51,09,10,1, 11.9,1,1, 3.888, 10650.437, 301.138, 52775.823 23/01/23,15:58:51,10,10,1, 11.9,1,1, 3.888, 10648.642, 300.868, 52776.146 23/01/23,15:58:51,11,10,1, 11.9,1,1, 3.888, 10650.976, 301.220, 52778.679 23/01/23,15:58:51,12,10,1, 11.9,1,1, 3.888, 10649.237, 300.805, 52774.267 23/01/23,15:58:51,13,10,1, 11.9,1,1, 3.888, 10648.864, 301.076, 52777.262 23/01/23,15:58:51,14,10,1, 11.9,1,1, 3.888, 10650.652, 301.309, 52777.103 23/01/23,15:58:51,15,10,1, 11.9,1,1, 3.888, 10648.377, 300.964, 52774.461 23/01/23,15:58:51,16,10,1, 11.9,1,1, 3.888, 10650.054, 301.356, 52778.799 23/01/23,15:58:51,17,10,1, 11.9,1,1, 3.888, 10650.470, 301.149, 52775.872 23/01/23,15:58:51,18,10,1, 11.9,1,1, 3.888, 10648.650, 300.938, 52775.993 23/01/23,15:58:51,19,10,1, 11.9,1,1, 3.888, 10650.999, 301.214, 52778.692 23/01/23,15:58:52,00,10,1, 11.9,1,1, 3.890, 10650.995, 301.214, 52778.692 23/01/23,15:58:52,01,10,1, 11.9,1,1, 3.890, 10650.174, 301.094, 52775.304 23/01/23,15:58:52,02,10,1, 11.9,1,1, 3.890, 10648.874, 300.937, 52776.696 23/01/23,15:58:52,03,10,1, 11.9,1,1, 3.890, 10651.243, 301.102, 52778.129 23/01/23,15:58:52,04,10,1, 11.9,1,1, 3.890, 10649.034, 300.782, 52774.190 23/01/23,15:58:52,05,10,1, 11.9,1,1, 3.890, 10649.380, 301.034, 52777.745 23/01/23,15:58:52,06,10,1, 11.9,1,1, 3.890, 10650.621, 301.165, 52776.192 23/01/23,15:58:52,07,10,1, 11.9,1,1, 3.890, 10648.324, 301.035, 52774.783 23/01/23,15:58:52,08,10,1, 11.9,1,1, 3.890, 10650.485, 301.315, 52778.785 23/01/23,15:58:52,09,10,1, 11.9,1,1, 3.890, 10650.225, 301.124, 52775.206 23/01/23,15:58:52,10,10,1, 11.9,1,1, 3.890, 10648.950, 300.944, 52776.714 23/01/23,15:58:52,11,10,1, 11.9,1,1, 3.890, 10651.212, 301.066, 52778.143 23/01/23,15:58:52,12,10,1, 11.9,1,1, 3.890, 10649.141, 300.819, 52774.191 23/01/23,15:58:52,13,10,1, 11.9,1,1, 3.890, 10649.403, 300.974, 52777.749 23/01/23,15:58:52,14,10,1, 11.9,1,1, 3.890, 10650.612, 301.150, 52776.183 23/01/23,15:58:52,15,10,1, 11.9,1,1, 3.890, 10648.314, 301.021, 52774.794 23/01/23,15:58:52,16,10,1, 11.9,1,1, 3.890, 10650.494, 301.253, 52778.748 23/01/23,15:58:52,17,10,1, 11.9,1,1, 3.890, 10650.191, 301.103, 52775.118 23/01/23,15:58:52,18,10,1, 11.9,1,1, 3.890, 10648.915, 300.891, 52776.613 23/01/23,15:58:52,19,10,1, 11.9,1,1, 3.890, 10651.248, 301.070, 52778.104 23/01/23,15:58:53,00,10,1, 11.9,1,1, 3.894, 10651.245, 301.070, 52778.104 23/01/23,15:58:53,01,10,1, 11.9,1,1, 3.894, 10650.347, 301.112, 52775.456 23/01/23,15:58:53,02,10,1, 11.9,1,1, 3.894, 10649.185, 300.932, 52776.405 23/01/23,15:58:53,03,10,1, 11.9,1,1, 3.894, 10651.127, 301.057, 52777.885 23/01/23,15:58:53,04,10,1, 11.9,1,1, 3.894, 10649.472, 300.796, 52774.485 23/01/23,15:58:53,05,10,1, 11.9,1,1, 3.894, 10649.454, 300.880, 52777.209 23/01/23,15:58:53,06,10,1, 11.9,1,1, 3.894, 10650.626, 301.096, 52776.290 23/01/23,15:58:53,07,10,1, 11.9,1,1, 3.894, 10648.657, 300.975, 52774.846 23/01/23,15:58:53,08,10,1, 11.9,1,1, 3.894, 10650.346, 301.187, 52778.229 23/01/23,15:58:53,09,10,1, 11.9,1,1, 3.894, 10650.350, 301.170, 52775.482 23/01/23,15:58:53,10,10,1, 11.9,1,1, 3.894, 10649.195, 300.922, 52776.389 23/01/23,15:58:53,11,10,1, 11.9,1,1, 3.894, 10651.110, 301.054, 52777.884 23/01/23,15:58:53,12,10,1, 11.9,1,1, 3.894, 10649.493, 300.825, 52774.480 23/01/23,15:58:53,13,10,1, 11.9,1,1, 3.894, 10649.480, 300.858, 52777.236 23/01/23,15:58:53,14,10,1, 11.9,1,1, 3.894, 10650.627, 301.104, 52776.203 23/01/23,15:58:53,15,10,1, 11.9,1,1, 3.894, 10648.716, 300.940, 52774.788 23/01/23,15:58:53,16,10,1, 11.9,1,1, 3.894, 10650.361, 301.209, 52778.098 23/01/23,15:58:53,17,10,1, 11.9,1,1, 3.894, 10650.358, 301.125, 52775.468 23/01/23,15:58:53,18,10,1, 11.9,1,1, 3.894, 10649.250, 300.862, 52776.367 23/01/23,15:58:53,19,10,1, 11.9,1,1, 3.894, 10651.157, 301.055, 52777.917 23/01/23,15:58:54,00,10,1, 11.9,1,1, 3.891, 10651.153, 301.055, 52777.917 23/01/23,15:58:54,01,10,1, 11.9,1,1, 3.891, 10650.499, 301.155, 52775.536 23/01/23,15:58:54,02,10,1, 11.9,1,1, 3.891, 10649.298, 300.885, 52776.242 23/01/23,15:58:54,03,10,1, 11.9,1,1, 3.891, 10651.178, 301.079, 52777.743 23/01/23,15:58:54,04,10,1, 11.9,1,1, 3.891, 10649.732, 300.773, 52774.516 23/01/23,15:58:54,05,10,1, 11.9,1,1, 3.891, 10649.595, 300.808, 52776.979 23/01/23,15:58:54,06,10,1, 11.9,1,1, 3.891, 10650.773, 301.119, 52776.283 23/01/23,15:58:54,07,10,1, 11.9,1,1, 3.891, 10648.876, 300.902, 52774.728 23/01/23,15:58:54,08,10,1, 11.9,1,1, 3.891, 10650.368, 301.140, 52777.887 23/01/23,15:58:54,09,10,1, 11.9,1,1, 3.891, 10650.500, 301.129, 52775.493 23/01/23,15:58:54,10,10,1, 11.9,1,1, 3.891, 10649.350, 300.821, 52776.186 23/01/23,15:58:54,11,10,1, 11.9,1,1, 3.891, 10651.237, 301.004, 52777.818 23/01/23,15:58:54,12,10,1, 11.9,1,1, 3.891, 10649.667, 300.814, 52774.567 23/01/23,15:58:54,13,10,1, 11.9,1,1, 3.891, 10649.608, 300.816, 52777.000 23/01/23,15:58:54,14,10,1, 11.9,1,1, 3.891, 10650.786, 301.067, 52776.286 23/01/23,15:58:54,15,10,1, 11.9,1,1, 3.891, 10648.853, 300.894, 52774.645 23/01/23,15:58:54,16,10,1, 11.9,1,1, 3.891, 10650.366, 301.122, 52777.842 23/01/23,15:58:54,17,10,1, 11.9,1,1, 3.891, 10650.509, 301.092, 52775.477 23/01/23,15:58:54,18,10,1, 11.9,1,1, 3.891, 10649.347, 300.868, 52776.175 23/01/23,15:58:54,19,10,1, 11.9,1,1, 3.891, 10651.246, 301.026, 52777.762 23/01/23,15:58:55,00,10,1, 11.9,1,1, 3.893, 10651.245, 301.026, 52777.762 23/01/23,15:58:55,01,10,1, 11.9,1,1, 3.893, 10650.640, 301.073, 52775.382 23/01/23,15:58:55,02,10,1, 11.9,1,1, 3.893, 10649.384, 300.823, 52775.976 23/01/23,15:58:55,03,10,1, 11.9,1,1, 3.893, 10651.406, 301.043, 52777.759 23/01/23,15:58:55,04,10,1, 11.9,1,1, 3.893, 10649.849, 300.740, 52774.355 23/01/23,15:58:55,05,10,1, 11.9,1,1, 3.893, 10649.729, 300.760, 52776.973 23/01/23,15:58:55,06,10,1, 11.9,1,1, 3.893, 10650.959, 300.973, 52776.107 23/01/23,15:58:55,07,10,1, 11.9,1,1, 3.893, 10648.932, 300.815, 52774.448 23/01/23,15:58:55,08,10,1, 11.9,1,1, 3.893, 10650.527, 301.057, 52777.863 23/01/23,15:58:55,09,10,1, 11.9,1,1, 3.893, 10650.595, 301.045, 52775.326 23/01/23,15:58:55,10,10,1, 11.9,1,1, 3.893, 10649.372, 300.807, 52776.057 23/01/23,15:58:55,11,10,1, 11.9,1,1, 3.893, 10651.367, 300.992, 52777.823 23/01/23,15:58:55,12,10,1, 11.9,1,1, 3.893, 10649.859, 300.720, 52774.389 23/01/23,15:58:55,13,10,1, 11.9,1,1, 3.893, 10649.720, 300.755, 52776.996 23/01/23,15:58:55,14,10,1, 11.9,1,1, 3.893, 10650.949, 300.997, 52776.141 23/01/23,15:58:55,15,10,1, 11.9,1,1, 3.893, 10648.946, 300.856, 52774.400 23/01/23,15:58:55,16,10,1, 11.9,1,1, 3.893, 10650.480, 301.087, 52777.790 23/01/23,15:58:55,17,10,1, 11.9,1,1, 3.893, 10650.630, 301.085, 52775.220 23/01/23,15:58:55,18,10,1, 11.9,1,1, 3.893, 10649.409, 300.822, 52776.040 23/01/23,15:58:55,19,10,1, 11.9,1,1, 3.893, 10651.412, 300.966, 52777.753 23/01/23,15:58:56,00,10,1, 11.9,1,1, 3.891, 10651.412, 300.966, 52777.753 23/01/23,15:58:56,01,10,1, 11.9,1,1, 3.891, 10650.499, 301.023, 52774.808 23/01/23,15:58:56,02,10,1, 11.9,1,1, 3.891, 10649.556, 300.862, 52776.316 23/01/23,15:58:56,03,10,1, 11.9,1,1, 3.891, 10651.609, 300.904, 52777.503 23/01/23,15:58:56,04,10,1, 11.9,1,1, 3.891, 10649.783, 300.701, 52774.195 23/01/23,15:58:56,05,10,1, 11.9,1,1, 3.891, 10650.000, 300.741, 52777.153 23/01/23,15:58:56,06,10,1, 11.9,1,1, 3.891, 10650.979, 300.898, 52775.705 23/01/23,15:58:56,07,10,1, 11.9,1,1, 3.891, 10648.955, 300.831, 52774.537 23/01/23,15:58:56,08,10,1, 11.9,1,1, 3.891, 10650.764, 301.044, 52777.821 23/01/23,15:58:56,09,10,1, 11.9,1,1, 3.891, 10650.518, 301.005, 52774.808 23/01/23,15:58:56,10,10,1, 11.9,1,1, 3.891, 10649.522, 300.895, 52776.339 23/01/23,15:58:56,11,10,1, 11.9,1,1, 3.891, 10651.609, 300.956, 52777.475 23/01/23,15:58:56,12,10,1, 11.9,1,1, 3.891, 10649.768, 300.713, 52774.245 23/01/23,15:58:56,13,10,1, 11.9,1,1, 3.891, 10650.004, 300.683, 52777.195 23/01/23,15:58:56,14,10,1, 11.9,1,1, 3.891, 10651.017, 300.907, 52775.633 23/01/23,15:58:56,15,10,1, 11.9,1,1, 3.891, 10648.968, 300.850, 52774.468 23/01/23,15:58:56,16,10,1, 11.9,1,1, 3.891, 10650.748, 301.064, 52777.799 23/01/23,15:58:56,17,10,1, 11.9,1,1, 3.891, 10650.526, 300.958, 52774.797 23/01/23,15:58:56,18,10,1, 11.9,1,1, 3.891, 10649.555, 300.808, 52776.239 23/01/23,15:58:56,19,10,1, 11.9,1,1, 3.891, 10651.539, 300.911, 52777.566 23/01/23,15:58:57,00,10,1, 11.9,1,1, 3.893, 10651.537, 300.911, 52777.566 23/01/23,15:58:57,01,10,1, 11.9,1,1, 3.893, 10650.668, 300.954, 52774.775 23/01/23,15:58:57,02,10,1, 11.9,1,1, 3.893, 10649.653, 300.805, 52776.125 23/01/23,15:58:57,03,10,1, 11.9,1,1, 3.893, 10651.737, 300.875, 52777.498 23/01/23,15:58:57,04,10,1, 11.9,1,1, 3.893, 10649.925, 300.631, 52773.942 23/01/23,15:58:57,05,10,1, 11.9,1,1, 3.893, 10650.129, 300.671, 52777.201 23/01/23,15:58:57,06,10,1, 11.9,1,1, 3.893, 10651.199, 300.803, 52775.661 23/01/23,15:58:57,07,10,1, 11.9,1,1, 3.893, 10649.089, 300.754, 52774.396 23/01/23,15:58:57,08,10,1, 11.9,1,1, 3.893, 10650.591, 300.914, 52777.414 23/01/23,15:58:57,09,10,1, 11.9,1,1, 3.893, 10650.900, 300.963, 52775.284 23/01/23,15:58:57,10,10,1, 11.9,1,1, 3.893, 10649.431, 300.707, 52775.312 23/01/23,15:58:57,11,10,1, 11.9,1,1, 3.893, 10651.417, 300.986, 52777.774 23/01/23,15:58:57,12,10,1, 11.9,1,1, 3.893, 10650.343, 300.678, 52774.311 23/01/23,15:58:57,13,10,1, 11.9,1,1, 3.893, 10649.779, 300.671, 52776.375 23/01/23,15:58:57,14,10,1, 11.9,1,1, 3.893, 10651.378, 300.920, 52776.532 23/01/23,15:58:57,15,10,1, 11.9,1,1, 3.893, 10649.336, 300.654, 52773.960 23/01/23,15:58:57,16,10,1, 11.9,1,1, 3.893, 10650.377, 300.973, 52777.379 23/01/23,15:58:57,17,10,1, 11.9,1,1, 3.893, 10651.026, 300.956, 52775.368 23/01/23,15:58:57,18,10,1, 11.9,1,1, 3.893, 10649.416, 300.722, 52775.161 23/01/23,15:58:57,19,10,1, 11.9,1,1, 3.893, 10651.391, 300.976, 52777.767 23/01/23,15:58:58,00,10,1, 11.9,1,1, 3.893, 10651.387, 300.976, 52777.767 23/01/23,15:58:58,01,10,1, 11.9,1,1, 3.893, 10651.120, 300.957, 52775.451 23/01/23,15:58:58,02,10,1, 11.9,1,1, 3.893, 10649.523, 300.624, 52775.002 23/01/23,15:58:58,03,10,1, 11.9,1,1, 3.893, 10651.417, 300.977, 52777.646 23/01/23,15:58:58,04,10,1, 11.9,1,1, 3.893, 10650.543, 300.680, 52774.435 23/01/23,15:58:58,05,10,1, 11.9,1,1, 3.893, 10649.855, 300.610, 52776.185 23/01/23,15:58:58,06,10,1, 11.9,1,1, 3.893, 10651.463, 300.910, 52776.537 23/01/23,15:58:58,07,10,1, 11.9,1,1, 3.893, 10649.563, 300.569, 52773.894 23/01/23,15:58:58,08,10,1, 11.9,1,1, 3.893, 10650.441, 300.859, 52777.151 23/01/23,15:58:58,09,10,1, 11.9,1,1, 3.893, 10651.119, 300.966, 52775.466 23/01/23,15:58:58,10,10,1, 11.9,1,1, 3.893, 10649.529, 300.631, 52775.036 23/01/23,15:58:58,11,10,1, 11.9,1,1, 3.893, 10651.434, 300.934, 52777.632 23/01/23,15:58:58,12,10,1, 11.9,1,1, 3.893, 10650.528, 300.653, 52774.432 23/01/23,15:58:58,13,10,1, 11.9,1,1, 3.893, 10649.872, 300.572, 52776.111 23/01/23,15:58:58,14,10,1, 11.9,1,1, 3.893, 10651.453, 300.914, 52776.524 23/01/23,15:58:58,15,10,1, 11.9,1,1, 3.893, 10649.545, 300.558, 52773.889 23/01/23,15:58:58,16,10,1, 11.9,1,1, 3.893, 10650.444, 300.844, 52777.136 23/01/23,15:58:58,17,10,1, 11.9,1,1, 3.893, 10651.148, 300.972, 52775.375 23/01/23,15:58:58,18,10,1, 11.9,1,1, 3.893, 10649.493, 300.652, 52774.944 23/01/23,15:58:58,19,10,1, 11.9,1,1, 3.893, 10651.432, 300.960, 52777.580 23/01/23,15:58:59,00,10,1, 11.9,1,1, 3.894, 10651.429, 300.960, 52777.580 23/01/23,15:58:59,01,10,1, 11.9,1,1, 3.894, 10651.254, 300.856, 52775.232 23/01/23,15:58:59,02,10,1, 11.9,1,1, 3.894, 10649.571, 300.594, 52774.847 23/01/23,15:58:59,03,10,1, 11.9,1,1, 3.894, 10651.638, 300.907, 52777.582 23/01/23,15:58:59,04,10,1, 11.9,1,1, 3.894, 10650.584, 300.599, 52774.141 23/01/23,15:58:59,05,10,1, 11.9,1,1, 3.894, 10649.979, 300.566, 52776.152 23/01/23,15:58:59,06,10,1, 11.9,1,1, 3.894, 10651.632, 300.805, 52776.372 23/01/23,15:58:59,07,10,1, 11.9,1,1, 3.894, 10649.601, 300.544, 52773.727 23/01/23,15:58:59,08,10,1, 11.9,1,1, 3.894, 10650.593, 300.842, 52777.143 23/01/23,15:58:59,09,10,1, 11.9,1,1, 3.894, 10651.228, 300.842, 52775.203 23/01/23,15:58:59,10,10,1, 11.9,1,1, 3.894, 10649.609, 300.617, 52774.941 23/01/23,15:58:59,11,10,1, 11.9,1,1, 3.894, 10651.602, 300.898, 52777.527 23/01/23,15:58:59,12,10,1, 11.9,1,1, 3.894, 10650.590, 300.610, 52774.139 23/01/23,15:58:59,13,10,1, 11.9,1,1, 3.894, 10649.962, 300.538, 52776.111 23/01/23,15:58:59,14,10,1, 11.9,1,1, 3.894, 10651.640, 300.796, 52776.400 23/01/23,15:58:59,15,10,1, 11.9,1,1, 3.894, 10649.668, 300.525, 52773.749 23/01/23,15:58:59,16,10,1, 11.9,1,1, 3.894, 10650.622, 300.820, 52777.121 23/01/23,15:58:59,17,10,1, 11.9,1,1, 3.894, 10651.266, 300.891, 52775.123 23/01/23,15:58:59,18,10,1, 11.9,1,1, 3.894, 10649.649, 300.595, 52774.901 23/01/23,15:58:59,19,10,1, 11.9,1,1, 3.894, 10651.666, 300.890, 52777.570 23/01/23,15:59:00,00,10,1, 11.8,1,1, 3.894, 10651.662, 300.890, 52777.570 23/01/23,15:59:00,01,10,1, 11.8,1,1, 3.894, 10651.385, 300.770, 52774.872 23/01/23,15:59:00,02,10,1, 11.8,1,1, 3.894, 10649.486, 300.546, 52774.774 23/01/23,15:59:00,03,10,1, 11.8,1,1, 3.894, 10651.898, 300.797, 52777.788 23/01/23,15:59:00,04,10,1, 11.8,1,1, 3.894, 10650.573, 300.446, 52773.731 23/01/23,15:59:00,05,10,1, 11.8,1,1, 3.894, 10650.031, 300.495, 52776.303 23/01/23,15:59:00,06,10,1, 11.8,1,1, 3.894, 10651.904, 300.684, 52776.362 23/01/23,15:59:00,07,10,1, 11.8,1,1, 3.894, 10649.458, 300.458, 52773.234 23/01/23,15:59:00,08,10,1, 11.8,1,1, 3.894, 10650.975, 300.784, 52777.774 23/01/23,15:59:00,09,10,1, 11.8,1,1, 3.894, 10651.099, 300.675, 52774.205 23/01/23,15:59:00,10,10,1, 11.8,1,1, 3.894, 10649.664, 300.642, 52775.631 23/01/23,15:59:00,11,10,1, 11.8,1,1, 3.894, 10652.229, 300.694, 52777.628 23/01/23,15:59:00,12,10,1, 11.8,1,1, 3.894, 10650.246, 300.476, 52773.335 23/01/23,15:59:00,13,10,1, 11.8,1,1, 3.894, 10650.405, 300.525, 52777.068 23/01/23,15:59:00,14,10,1, 11.8,1,1, 3.894, 10651.798, 300.579, 52775.444 23/01/23,15:59:00,15,10,1, 11.8,1,1, 3.894, 10649.155, 300.541, 52773.508 23/01/23,15:59:00,16,10,1, 11.8,1,1, 3.894, 10651.187, 300.798, 52777.797 23/01/23,15:59:00,17,10,1, 11.8,1,1, 3.894, 10651.029, 300.669, 52774.124 23/01/23,15:59:00,18,10,1, 11.8,1,1, 3.894, 10649.651, 300.685, 52775.621 23/01/23,15:59:00,19,10,1, 11.8,1,1, 3.894, 10652.295, 300.681, 52777.602 23/01/23,15:59:01,00,10,1, 11.9,1,1, 3.893, 10652.288, 300.681, 52777.602 23/01/23,15:59:01,01,10,1, 11.9,1,1, 3.893, 10650.884, 300.570, 52773.249 23/01/23,15:59:01,02,10,1, 11.9,1,1, 3.893, 10649.734, 300.657, 52776.152 23/01/23,15:59:01,03,10,1, 11.9,1,1, 3.893, 10652.609, 300.548, 52777.382 23/01/23,15:59:01,04,10,1, 11.9,1,1, 3.893, 10649.931, 300.387, 52772.834 23/01/23,15:59:01,05,10,1, 11.9,1,1, 3.893, 10650.719, 300.531, 52777.628 23/01/23,15:59:01,06,10,1, 11.9,1,1, 3.893, 10651.862, 300.388, 52774.818 23/01/23,15:59:01,07,10,1, 11.9,1,1, 3.893, 10648.964, 300.609, 52773.511 23/01/23,15:59:01,08,10,1, 11.9,1,1, 3.893, 10651.668, 300.731, 52778.088 23/01/23,15:59:01,09,10,1, 11.9,1,1, 3.893, 10650.873, 300.566, 52773.250 23/01/23,15:59:01,10,10,1, 11.9,1,1, 3.893, 10649.718, 300.694, 52776.136 23/01/23,15:59:01,11,10,1, 11.9,1,1, 3.893, 10652.652, 300.569, 52777.384 23/01/23,15:59:01,12,10,1, 11.9,1,1, 3.893, 10649.951, 300.376, 52772.783 23/01/23,15:59:01,13,10,1, 11.9,1,1, 3.893, 10650.743, 300.498, 52777.608 23/01/23,15:59:01,14,10,1, 11.9,1,1, 3.893, 10651.866, 300.409, 52774.689 23/01/23,15:59:01,15,10,1, 11.9,1,1, 3.893, 10648.987, 300.525, 52773.536 23/01/23,15:59:01,16,10,1, 11.9,1,1, 3.893, 10651.671, 300.734, 52778.105 23/01/23,15:59:01,17,10,1, 11.9,1,1, 3.893, 10650.886, 300.588, 52773.216 23/01/23,15:59:01,18,10,1, 11.9,1,1, 3.893, 10649.716, 300.686, 52776.134 23/01/23,15:59:01,19,10,1, 11.9,1,1, 3.893, 10652.627, 300.548, 52777.336 23/01/23,15:59:02,00,10,1, 11.9,1,1, 3.890, 10652.622, 300.548, 52777.336 23/01/23,15:59:02,01,10,1, 11.9,1,1, 3.890, 10650.565, 300.555, 52773.025 23/01/23,15:59:02,02,10,1, 11.9,1,1, 3.890, 10650.294, 300.651, 52776.701 23/01/23,15:59:02,03,10,1, 11.9,1,1, 3.890, 10652.475, 300.336, 52776.388 23/01/23,15:59:02,04,10,1, 11.9,1,1, 3.890, 10649.901, 300.403, 52773.257 23/01/23,15:59:02,05,10,1, 11.9,1,1, 3.890, 10651.230, 300.337, 52777.583 23/01/23,15:59:02,06,10,1, 11.9,1,1, 3.890, 10651.491, 300.310, 52773.911 23/01/23,15:59:02,07,10,1, 11.9,1,1, 3.890, 10649.276, 300.533, 52774.314 23/01/23,15:59:02,08,10,1, 11.9,1,1, 3.890, 10651.906, 300.515, 52777.423 23/01/23,15:59:02,09,10,1, 11.9,1,1, 3.890, 10650.543, 300.560, 52773.035 23/01/23,15:59:02,10,10,1, 11.9,1,1, 3.890, 10650.282, 300.619, 52776.763 23/01/23,15:59:02,11,10,1, 11.9,1,1, 3.890, 10652.499, 300.354, 52776.321 23/01/23,15:59:02,12,10,1, 11.9,1,1, 3.890, 10649.906, 300.412, 52773.184 23/01/23,15:59:02,13,10,1, 11.9,1,1, 3.890, 10651.250, 300.368, 52777.514 23/01/23,15:59:02,14,10,1, 11.9,1,1, 3.890, 10651.454, 300.277, 52773.881 23/01/23,15:59:02,15,10,1, 11.9,1,1, 3.890, 10649.278, 300.566, 52774.245 23/01/23,15:59:02,16,10,1, 11.9,1,1, 3.890, 10651.901, 300.482, 52777.382 23/01/23,15:59:02,17,10,1, 11.9,1,1, 3.890, 10650.569, 300.554, 52772.978 23/01/23,15:59:02,18,10,1, 11.9,1,1, 3.890, 10650.331, 300.640, 52776.679 23/01/23,15:59:02,19,10,1, 11.9,1,1, 3.890, 10652.522, 300.383, 52776.320 23/01/23,15:59:03,00,10,1, 11.9,1,1, 3.891, 10652.522, 300.383, 52776.320 23/01/23,15:59:03,01,10,1, 11.9,1,1, 3.891, 10650.660, 300.436, 52772.826 23/01/23,15:59:03,02,10,1, 11.9,1,1, 3.891, 10650.359, 300.508, 52776.601 23/01/23,15:59:03,03,10,1, 11.9,1,1, 3.891, 10652.676, 300.281, 52776.340 23/01/23,15:59:03,04,10,1, 11.9,1,1, 3.891, 10649.965, 300.283, 52772.953 23/01/23,15:59:03,05,10,1, 11.9,1,1, 3.891, 10651.288, 300.275, 52777.552 23/01/23,15:59:03,06,10,1, 11.9,1,1, 3.891, 10651.659, 300.184, 52773.771 23/01/23,15:59:03,07,10,1, 11.9,1,1, 3.891, 10649.401, 300.462, 52774.053 23/01/23,15:59:03,08,10,1, 11.9,1,1, 3.891, 10652.060, 300.428, 52777.343 23/01/23,15:59:03,09,10,1, 11.9,1,1, 3.891, 10650.732, 300.420, 52772.808 23/01/23,15:59:03,10,10,1, 11.9,1,1, 3.891, 10650.359, 300.508, 52776.556 23/01/23,15:59:03,11,10,1, 11.9,1,1, 3.891, 10652.657, 300.209, 52776.243 23/01/23,15:59:03,12,10,1, 11.9,1,1, 3.891, 10649.924, 300.270, 52772.933 23/01/23,15:59:03,13,10,1, 11.9,1,1, 3.891, 10651.314, 300.194, 52777.518 23/01/23,15:59:03,14,10,1, 11.9,1,1, 3.891, 10651.669, 300.184, 52773.751 23/01/23,15:59:03,15,10,1, 11.9,1,1, 3.891, 10649.354, 300.415, 52774.055 23/01/23,15:59:03,16,10,1, 11.9,1,1, 3.891, 10652.025, 300.366, 52777.401 23/01/23,15:59:03,17,10,1, 11.9,1,1, 3.891, 10650.689, 300.444, 52772.859 23/01/23,15:59:03,18,10,1, 11.9,1,1, 3.891, 10650.372, 300.524, 52776.559 23/01/23,15:59:03,19,10,1, 11.9,1,1, 3.891, 10652.708, 300.227, 52776.239 23/01/23,15:59:04,00,10,1, 11.8,1,1, 3.892, 10652.705, 300.227, 52776.239 23/01/23,15:59:04,01,10,1, 11.8,1,1, 3.892, 10650.776, 300.358, 52772.846 23/01/23,15:59:04,02,10,1, 11.8,1,1, 3.892, 10650.550, 300.386, 52776.524 23/01/23,15:59:04,03,10,1, 11.8,1,1, 3.892, 10652.705, 300.093, 52776.061 23/01/23,15:59:04,04,10,1, 11.8,1,1, 3.892, 10650.045, 300.161, 52772.939 23/01/23,15:59:04,05,10,1, 11.8,1,1, 3.892, 10651.432, 300.101, 52777.388 23/01/23,15:59:04,06,10,1, 11.8,1,1, 3.892, 10651.668, 300.060, 52773.633 23/01/23,15:59:04,07,10,1, 11.8,1,1, 3.892, 10649.472, 300.344, 52774.125 23/01/23,15:59:04,08,10,1, 11.8,1,1, 3.892, 10652.154, 300.271, 52777.188 23/01/23,15:59:04,09,10,1, 11.8,1,1, 3.892, 10650.787, 300.326, 52772.836 23/01/23,15:59:04,10,10,1, 11.8,1,1, 3.892, 10650.553, 300.401, 52776.536 23/01/23,15:59:04,11,10,1, 11.8,1,1, 3.892, 10652.777, 300.050, 52776.053 23/01/23,15:59:04,12,10,1, 11.8,1,1, 3.892, 10650.039, 300.164, 52772.910 23/01/23,15:59:04,13,10,1, 11.8,1,1, 3.892, 10651.493, 300.115, 52777.429 23/01/23,15:59:04,14,10,1, 11.8,1,1, 3.892, 10651.696, 300.074, 52773.626 23/01/23,15:59:04,15,10,1, 11.8,1,1, 3.892, 10649.525, 300.388, 52774.123 23/01/23,15:59:04,16,10,1, 11.8,1,1, 3.892, 10652.157, 300.286, 52777.172 23/01/23,15:59:04,17,10,1, 11.8,1,1, 3.892, 10650.761, 300.334, 52772.779 23/01/23,15:59:04,18,10,1, 11.8,1,1, 3.892, 10650.517, 300.371, 52776.479 23/01/23,15:59:04,19,10,1, 11.8,1,1, 3.892, 10652.757, 300.086, 52776.037 23/01/23,15:59:05,00,10,1, 11.9,1,1, 3.894, 10652.755, 300.086, 52776.037 23/01/23,15:59:05,01,10,1, 11.9,1,1, 3.894, 10650.601, 300.238, 52772.060 23/01/23,15:59:05,02,10,1, 11.9,1,1, 3.894, 10650.731, 300.341, 52777.066 23/01/23,15:59:05,03,10,1, 11.9,1,1, 3.894, 10653.042, 299.924, 52775.707 23/01/23,15:59:05,04,10,1, 11.9,1,1, 3.894, 10649.811, 300.119, 52772.592 23/01/23,15:59:05,05,10,1, 11.9,1,1, 3.894, 10651.892, 300.050, 52777.914 23/01/23,15:59:05,06,10,1, 11.9,1,1, 3.894, 10651.738, 299.904, 52772.890 23/01/23,15:59:05,07,10,1, 11.9,1,1, 3.894, 10649.423, 300.299, 52774.246 23/01/23,15:59:05,08,10,1, 11.9,1,1, 3.894, 10652.616, 300.115, 52777.334 23/01/23,15:59:05,09,10,1, 11.9,1,1, 3.894, 10650.598, 300.184, 52772.060 23/01/23,15:59:05,10,10,1, 11.9,1,1, 3.894, 10650.726, 300.372, 52777.116 23/01/23,15:59:05,11,10,1, 11.9,1,1, 3.894, 10653.053, 299.875, 52775.674 23/01/23,15:59:05,12,10,1, 11.9,1,1, 3.894, 10649.800, 300.085, 52772.567 23/01/23,15:59:05,13,10,1, 11.9,1,1, 3.894, 10651.908, 300.023, 52777.937 23/01/23,15:59:05,14,10,1, 11.9,1,1, 3.894, 10651.717, 299.890, 52772.896 23/01/23,15:59:05,15,10,1, 11.9,1,1, 3.894, 10649.434, 300.297, 52774.224 23/01/23,15:59:05,16,10,1, 11.9,1,1, 3.894, 10652.703, 300.095, 52777.319 23/01/23,15:59:05,17,10,1, 11.9,1,1, 3.894, 10650.627, 300.189, 52772.067 23/01/23,15:59:05,18,10,1, 11.9,1,1, 3.894, 10650.753, 300.303, 52777.081 23/01/23,15:59:05,19,10,1, 11.9,1,1, 3.894, 10653.034, 299.896, 52775.668 23/01/23,15:59:06,00,10,1, 11.9,1,1, 3.890, 10653.031, 299.896, 52775.668 23/01/23,15:59:06,01,10,1, 11.9,1,1, 3.890, 10650.757, 300.107, 52772.066 23/01/23,15:59:06,02,10,1, 11.9,1,1, 3.890, 10650.886, 300.199, 52776.848 23/01/23,15:59:06,03,10,1, 11.9,1,1, 3.890, 10653.062, 299.821, 52775.503 23/01/23,15:59:06,04,10,1, 11.9,1,1, 3.890, 10650.035, 299.988, 52772.664 23/01/23,15:59:06,05,10,1, 11.9,1,1, 3.890, 10651.998, 299.908, 52777.667 23/01/23,15:59:06,06,10,1, 11.9,1,1, 3.890, 10651.793, 299.787, 52772.858 23/01/23,15:59:06,07,10,1, 11.9,1,1, 3.890, 10649.636, 300.165, 52774.206 23/01/23,15:59:06,08,10,1, 11.9,1,1, 3.890, 10652.651, 300.012, 52777.148 23/01/23,15:59:06,09,10,1, 11.9,1,1, 3.890, 10650.686, 300.101, 52772.112 23/01/23,15:59:06,10,10,1, 11.9,1,1, 3.890, 10650.904, 300.188, 52776.908 23/01/23,15:59:06,11,10,1, 11.9,1,1, 3.890, 10653.035, 299.795, 52775.438 23/01/23,15:59:06,12,10,1, 11.9,1,1, 3.890, 10650.005, 299.988, 52772.554 23/01/23,15:59:06,13,10,1, 11.9,1,1, 3.890, 10652.032, 299.833, 52777.743 23/01/23,15:59:06,14,10,1, 11.9,1,1, 3.890, 10651.812, 299.741, 52772.780 23/01/23,15:59:06,15,10,1, 11.9,1,1, 3.890, 10649.626, 300.161, 52774.269 23/01/23,15:59:06,16,10,1, 11.9,1,1, 3.890, 10652.683, 300.017, 52777.131 23/01/23,15:59:06,17,10,1, 11.9,1,1, 3.890, 10650.722, 300.045, 52772.074 23/01/23,15:59:06,18,10,1, 11.9,1,1, 3.890, 10650.904, 300.206, 52776.925 23/01/23,15:59:06,19,10,1, 11.9,1,1, 3.890, 10653.095, 299.786, 52775.466 23/01/23,15:59:07,00,10,1, 11.9,1,1, 3.893, 10653.089, 299.786, 52775.466 23/01/23,15:59:07,01,10,1, 11.9,1,1, 3.893, 10650.868, 299.907, 52771.798 23/01/23,15:59:07,02,10,1, 11.9,1,1, 3.893, 10651.040, 300.059, 52776.849 23/01/23,15:59:07,03,10,1, 11.9,1,1, 3.893, 10653.304, 299.594, 52775.426 23/01/23,15:59:07,04,10,1, 11.9,1,1, 3.893, 10650.102, 299.821, 52772.400 23/01/23,15:59:07,05,10,1, 11.9,1,1, 3.893, 10652.156, 299.749, 52777.676 23/01/23,15:59:07,06,10,1, 11.9,1,1, 3.893, 10652.001, 299.604, 52772.650 23/01/23,15:59:07,07,10,1, 11.9,1,1, 3.893, 10649.725, 300.034, 52774.088 23/01/23,15:59:07,08,10,1, 11.9,1,1, 3.893, 10652.898, 299.844, 52777.074 23/01/23,15:59:07,09,10,1, 11.9,1,1, 3.893, 10650.835, 299.941, 52771.890 23/01/23,15:59:07,10,10,1, 11.9,1,1, 3.893, 10651.034, 299.971, 52776.849 23/01/23,15:59:07,11,10,1, 11.9,1,1, 3.893, 10653.305, 299.631, 52775.397 23/01/23,15:59:07,12,10,1, 11.9,1,1, 3.893, 10650.130, 299.802, 52772.375 23/01/23,15:59:07,13,10,1, 11.9,1,1, 3.893, 10652.160, 299.755, 52777.649 23/01/23,15:59:07,14,10,1, 11.9,1,1, 3.893, 10651.940, 299.584, 52772.641 23/01/23,15:59:07,15,10,1, 11.9,1,1, 3.893, 10649.711, 300.018, 52774.111 23/01/23,15:59:07,16,10,1, 11.9,1,1, 3.893, 10652.901, 299.862, 52777.061 23/01/23,15:59:07,17,10,1, 11.9,1,1, 3.893, 10650.896, 299.905, 52771.856 23/01/23,15:59:07,18,10,1, 11.9,1,1, 3.893, 10651.085, 300.042, 52776.938 23/01/23,15:59:07,19,10,1, 11.9,1,1, 3.893, 10653.349, 299.621, 52775.441 23/01/23,15:59:08,00,10,1, 11.9,1,1, 3.894, 10653.348, 299.621, 52775.441 23/01/23,15:59:08,01,10,1, 11.9,1,1, 3.894, 10650.955, 299.786, 52771.863 23/01/23,15:59:08,02,10,1, 11.9,1,1, 3.894, 10651.254, 299.902, 52776.739 23/01/23,15:59:08,03,10,1, 11.9,1,1, 3.894, 10653.302, 299.538, 52775.176 23/01/23,15:59:08,04,10,1, 11.9,1,1, 3.894, 10650.258, 299.684, 52772.471 23/01/23,15:59:08,05,10,1, 11.9,1,1, 3.894, 10652.314, 299.619, 52777.482 23/01/23,15:59:08,06,10,1, 11.9,1,1, 3.894, 10652.022, 299.512, 52772.507 23/01/23,15:59:08,07,10,1, 11.9,1,1, 3.894, 10649.932, 299.889, 52774.077 23/01/23,15:59:08,08,10,1, 11.9,1,1, 3.894, 10653.037, 299.761, 52776.844 23/01/23,15:59:08,09,10,1, 11.9,1,1, 3.894, 10650.954, 299.746, 52771.821 23/01/23,15:59:08,10,10,1, 11.9,1,1, 3.894, 10651.281, 299.877, 52776.793 23/01/23,15:59:08,11,10,1, 11.9,1,1, 3.894, 10653.326, 299.463, 52775.156 23/01/23,15:59:08,12,10,1, 11.9,1,1, 3.894, 10650.208, 299.684, 52772.482 23/01/23,15:59:08,13,10,1, 11.9,1,1, 3.894, 10652.330, 299.621, 52777.441 23/01/23,15:59:08,14,10,1, 11.9,1,1, 3.894, 10652.051, 299.493, 52772.554 23/01/23,15:59:08,15,10,1, 11.9,1,1, 3.894, 10649.928, 299.873, 52774.164 23/01/23,15:59:08,16,10,1, 11.9,1,1, 3.894, 10653.000, 299.704, 52776.869 23/01/23,15:59:08,17,10,1, 11.9,1,1, 3.894, 10650.974, 299.750, 52771.849 23/01/23,15:59:08,18,10,1, 11.9,1,1, 3.894, 10651.294, 299.870, 52776.812 23/01/23,15:59:08,19,10,1, 11.9,1,1, 3.894, 10653.361, 299.495, 52775.148 23/01/23,15:59:09,00,10,1, 11.9,1,1, 3.892, 10653.356, 299.495, 52775.148 23/01/23,15:59:09,01,10,1, 11.9,1,1, 3.892, 10651.139, 299.627, 52771.636 23/01/23,15:59:09,02,10,1, 11.9,1,1, 3.892, 10651.378, 299.777, 52776.745 23/01/23,15:59:09,03,10,1, 11.9,1,1, 3.892, 10653.577, 299.317, 52775.031 23/01/23,15:59:09,04,10,1, 11.9,1,1, 3.892, 10650.249, 299.515, 52772.199 23/01/23,15:59:09,05,10,1, 11.9,1,1, 3.892, 10652.494, 299.473, 52777.446 23/01/23,15:59:09,06,10,1, 11.9,1,1, 3.892, 10652.095, 299.339, 52772.259 23/01/23,15:59:09,07,10,1, 11.9,1,1, 3.892, 10650.041, 299.808, 52774.060 23/01/23,15:59:09,08,10,1, 11.9,1,1, 3.892, 10653.250, 299.586, 52776.826 23/01/23,15:59:09,09,10,1, 11.9,1,1, 3.892, 10651.070, 299.635, 52771.624 23/01/23,15:59:09,10,10,1, 11.9,1,1, 3.892, 10651.478, 299.728, 52776.782 23/01/23,15:59:09,11,10,1, 11.9,1,1, 3.892, 10653.538, 299.354, 52775.050 23/01/23,15:59:09,12,10,1, 11.9,1,1, 3.892, 10650.316, 299.475, 52772.242 23/01/23,15:59:09,13,10,1, 11.9,1,1, 3.892, 10652.507, 299.417, 52777.391 23/01/23,15:59:09,14,10,1, 11.9,1,1, 3.892, 10652.170, 299.321, 52772.244 23/01/23,15:59:09,15,10,1, 11.9,1,1, 3.892, 10650.043, 299.765, 52774.052 23/01/23,15:59:09,16,10,1, 11.9,1,1, 3.892, 10653.276, 299.518, 52776.791 23/01/23,15:59:09,17,10,1, 11.9,1,1, 3.892, 10651.099, 299.665, 52771.646 23/01/23,15:59:09,18,10,1, 11.9,1,1, 3.892, 10651.456, 299.709, 52776.797 23/01/23,15:59:09,19,10,1, 11.9,1,1, 3.892, 10653.556, 299.343, 52774.995 23/01/23,15:59:10,00,10,1, 11.9,1,1, 3.893, 10653.548, 299.343, 52774.995 23/01/23,15:59:10,01,10,1, 11.9,1,1, 3.893, 10651.593, 299.571, 52772.535 23/01/23,15:59:10,02,10,1, 11.9,1,1, 3.893, 10651.521, 299.477, 52775.870 23/01/23,15:59:10,03,10,1, 11.9,1,1, 3.893, 10653.290, 299.286, 52775.076 23/01/23,15:59:10,04,10,1, 11.9,1,1, 3.893, 10650.915, 299.382, 52772.628 23/01/23,15:59:10,05,10,1, 11.9,1,1, 3.893, 10652.186, 299.268, 52776.343 23/01/23,15:59:10,06,10,1, 11.9,1,1, 3.893, 10652.259, 299.371, 52772.967 23/01/23,15:59:10,07,10,1, 11.9,1,1, 3.893, 10650.496, 299.552, 52773.801 23/01/23,15:59:10,08,10,1, 11.9,1,1, 3.893, 10652.903, 299.519, 52776.261 23/01/23,15:59:10,09,10,1, 11.9,1,1, 3.893, 10651.602, 299.531, 52772.494 23/01/23,15:59:10,10,10,1, 11.9,1,1, 3.893, 10651.547, 299.399, 52775.832 23/01/23,15:59:10,11,10,1, 11.9,1,1, 3.893, 10653.317, 299.228, 52775.104 23/01/23,15:59:10,12,10,1, 11.9,1,1, 3.893, 10650.892, 299.310, 52772.562 23/01/23,15:59:10,13,10,1, 11.9,1,1, 3.893, 10652.177, 299.253, 52776.311 23/01/23,15:59:10,14,10,1, 11.9,1,1, 3.893, 10652.216, 299.342, 52772.941 23/01/23,15:59:10,15,10,1, 11.9,1,1, 3.893, 10650.452, 299.499, 52773.809 23/01/23,15:59:10,16,10,1, 11.9,1,1, 3.893, 10652.869, 299.453, 52776.220 23/01/23,15:59:10,17,10,1, 11.9,1,1, 3.893, 10651.646, 299.502, 52772.484 23/01/23,15:59:10,18,10,1, 11.9,1,1, 3.893, 10651.561, 299.405, 52775.858 23/01/23,15:59:10,19,10,1, 11.9,1,1, 3.893, 10653.291, 299.267, 52774.966 23/01/23,15:59:11,00,10,1, 11.8,1,1, 3.893, 10653.290, 299.267, 52774.966 23/01/23,15:59:11,01,10,1, 11.8,1,1, 3.893, 10651.695, 299.388, 52772.210 23/01/23,15:59:11,02,10,1, 11.8,1,1, 3.893, 10651.778, 299.307, 52775.892 23/01/23,15:59:11,03,10,1, 11.8,1,1, 3.893, 10653.455, 299.097, 52774.857 23/01/23,15:59:11,04,10,1, 11.8,1,1, 3.893, 10650.858, 299.206, 52772.378 23/01/23,15:59:11,05,10,1, 11.8,1,1, 3.893, 10652.402, 299.171, 52776.327 23/01/23,15:59:11,06,10,1, 11.8,1,1, 3.893, 10652.316, 299.220, 52772.656 23/01/23,15:59:11,07,10,1, 11.8,1,1, 3.893, 10650.625, 299.385, 52773.716 23/01/23,15:59:11,08,10,1, 11.8,1,1, 3.893, 10653.190, 299.365, 52776.206 23/01/23,15:59:11,09,10,1, 11.8,1,1, 3.893, 10651.661, 299.383, 52772.292 23/01/23,15:59:11,10,10,1, 11.8,1,1, 3.893, 10651.722, 299.269, 52775.892 23/01/23,15:59:11,11,10,1, 11.8,1,1, 3.893, 10653.466, 299.028, 52774.822 23/01/23,15:59:11,12,10,1, 11.8,1,1, 3.893, 10650.929, 299.171, 52772.445 23/01/23,15:59:11,13,10,1, 11.8,1,1, 3.893, 10652.404, 299.153, 52776.361 23/01/23,15:59:11,14,10,1, 11.8,1,1, 3.893, 10652.338, 299.233, 52772.642 23/01/23,15:59:11,15,10,1, 11.8,1,1, 3.893, 10650.618, 299.385, 52773.723 23/01/23,15:59:11,16,10,1, 11.8,1,1, 3.893, 10653.198, 299.273, 52776.218 23/01/23,15:59:11,17,10,1, 11.8,1,1, 3.893, 10651.678, 299.371, 52772.255 23/01/23,15:59:11,18,10,1, 11.8,1,1, 3.893, 10651.787, 299.251, 52775.908 23/01/23,15:59:11,19,10,1, 11.8,1,1, 3.893, 10653.465, 299.135, 52774.820 23/01/23,15:59:12,00,10,1, 11.9,1,1, 3.894, 10653.465, 299.135, 52774.820 23/01/23,15:59:12,01,10,1, 11.9,1,1, 3.894, 10652.175, 299.121, 52772.325 23/01/23,15:59:12,02,10,1, 11.9,1,1, 3.894, 10651.511, 299.094, 52775.222 23/01/23,15:59:12,03,10,1, 11.9,1,1, 3.894, 10653.668, 299.043, 52775.375 23/01/23,15:59:12,04,10,1, 11.9,1,1, 3.894, 10651.101, 298.916, 52771.732 23/01/23,15:59:12,05,10,1, 11.9,1,1, 3.894, 10652.192, 299.037, 52776.073 23/01/23,15:59:12,06,10,1, 11.9,1,1, 3.894, 10652.806, 299.134, 52773.141 23/01/23,15:59:12,07,10,1, 11.9,1,1, 3.894, 10650.557, 299.136, 52772.932 23/01/23,15:59:12,08,10,1, 11.9,1,1, 3.894, 10653.243, 299.234, 52776.567 23/01/23,15:59:12,09,10,1, 11.9,1,1, 3.894, 10652.185, 299.105, 52772.207 23/01/23,15:59:12,10,10,1, 11.9,1,1, 3.894, 10651.554, 299.089, 52775.155 23/01/23,15:59:12,11,10,1, 11.9,1,1, 3.894, 10653.732, 299.020, 52775.386 23/01/23,15:59:12,12,10,1, 11.9,1,1, 3.894, 10651.113, 298.914, 52771.762 23/01/23,15:59:12,13,10,1, 11.9,1,1, 3.894, 10652.159, 299.032, 52776.120 23/01/23,15:59:12,14,10,1, 11.9,1,1, 3.894, 10652.845, 299.075, 52773.194 23/01/23,15:59:12,15,10,1, 11.9,1,1, 3.894, 10650.605, 299.138, 52772.990 23/01/23,15:59:12,16,10,1, 11.9,1,1, 3.894, 10653.296, 299.279, 52776.558 23/01/23,15:59:12,17,10,1, 11.9,1,1, 3.894, 10652.191, 299.067, 52772.246 23/01/23,15:59:12,18,10,1, 11.9,1,1, 3.894, 10651.590, 299.074, 52775.219 23/01/23,15:59:12,19,10,1, 11.9,1,1, 3.894, 10653.702, 298.956, 52775.292 23/01/23,15:59:13,00,10,1, 11.9,1,1, 3.889, 10653.698, 298.956, 52775.292 23/01/23,15:59:13,01,10,1, 11.9,1,1, 3.889, 10652.146, 298.852, 52771.497 23/01/23,15:59:13,02,10,1, 11.9,1,1, 3.889, 10651.537, 298.973, 52775.420 23/01/23,15:59:13,03,10,1, 11.9,1,1, 3.889, 10654.085, 298.803, 52775.223 23/01/23,15:59:13,04,10,1, 11.9,1,1, 3.889, 10650.883, 298.719, 52771.030 23/01/23,15:59:13,05,10,1, 11.9,1,1, 3.889, 10652.391, 299.029, 52776.522 23/01/23,15:59:13,06,10,1, 11.9,1,1, 3.889, 10653.029, 298.899, 52772.676 23/01/23,15:59:13,07,10,1, 11.9,1,1, 3.889, 10650.471, 299.116, 52772.760 23/01/23,15:59:13,08,10,1, 11.9,1,1, 3.889, 10653.759, 299.124, 52776.960 23/01/23,15:59:13,09,10,1, 11.9,1,1, 3.889, 10652.149, 298.850, 52771.465 23/01/23,15:59:13,10,10,1, 11.9,1,1, 3.889, 10651.552, 298.965, 52775.384 23/01/23,15:59:13,11,10,1, 11.9,1,1, 3.889, 10654.117, 298.837, 52775.199 23/01/23,15:59:13,12,10,1, 11.9,1,1, 3.889, 10650.834, 298.717, 52771.066 23/01/23,15:59:13,13,10,1, 11.9,1,1, 3.889, 10652.431, 299.040, 52776.570 23/01/23,15:59:13,14,10,1, 11.9,1,1, 3.889, 10653.027, 298.893, 52772.596 23/01/23,15:59:13,15,10,1, 11.9,1,1, 3.889, 10650.503, 299.070, 52772.801 23/01/23,15:59:13,16,10,1, 11.9,1,1, 3.889, 10653.745, 299.163, 52776.976 23/01/23,15:59:13,17,10,1, 11.9,1,1, 3.889, 10652.198, 298.871, 52771.440 23/01/23,15:59:13,18,10,1, 11.9,1,1, 3.889, 10651.584, 298.955, 52775.403 23/01/23,15:59:13,19,10,1, 11.9,1,1, 3.889, 10654.138, 298.824, 52775.193 23/01/23,15:59:14,00,10,1, 11.9,1,1, 3.895, 10654.132, 298.824, 52775.193 23/01/23,15:59:14,01,10,1, 11.9,1,1, 3.895, 10652.162, 298.692, 52771.326 23/01/23,15:59:14,02,10,1, 11.9,1,1, 3.895, 10651.812, 298.792, 52775.406 23/01/23,15:59:14,03,10,1, 11.9,1,1, 3.895, 10654.119, 298.670, 52774.698 23/01/23,15:59:14,04,10,1, 11.9,1,1, 3.895, 10650.834, 298.626, 52771.107 23/01/23,15:59:14,05,10,1, 11.9,1,1, 3.895, 10652.673, 298.861, 52776.417 23/01/23,15:59:14,06,10,1, 11.9,1,1, 3.895, 10653.093, 298.809, 52772.367 23/01/23,15:59:14,07,10,1, 11.9,1,1, 3.895, 10650.752, 298.924, 52773.057 23/01/23,15:59:14,08,10,1, 11.9,1,1, 3.895, 10653.941, 298.993, 52776.706 23/01/23,15:59:14,09,10,1, 11.9,1,1, 3.895, 10652.170, 298.684, 52771.257 23/01/23,15:59:14,10,10,1, 11.9,1,1, 3.895, 10651.835, 298.790, 52775.458 23/01/23,15:59:14,11,10,1, 11.9,1,1, 3.895, 10654.117, 298.645, 52774.651 23/01/23,15:59:14,12,10,1, 11.9,1,1, 3.895, 10650.891, 298.606, 52771.032 23/01/23,15:59:14,13,10,1, 11.9,1,1, 3.895, 10652.732, 298.878, 52776.472 23/01/23,15:59:14,14,10,1, 11.9,1,1, 3.895, 10653.024, 298.742, 52772.298 23/01/23,15:59:14,15,10,1, 11.9,1,1, 3.895, 10650.708, 298.912, 52773.103 23/01/23,15:59:14,16,10,1, 11.9,1,1, 3.895, 10654.048, 298.998, 52776.746 23/01/23,15:59:14,17,10,1, 11.9,1,1, 3.895, 10652.168, 298.651, 52771.252 23/01/23,15:59:14,18,10,1, 11.9,1,1, 3.895, 10651.880, 298.750, 52775.453 23/01/23,15:59:14,19,10,1, 11.9,1,1, 3.895, 10654.131, 298.658, 52774.577 23/01/23,15:59:15,00,10,1, 11.9,1,1, 3.891, 10654.124, 298.658, 52774.577 23/01/23,15:59:15,01,10,1, 11.9,1,1, 3.891, 10651.635, 298.470, 52770.320 23/01/23,15:59:15,02,10,1, 11.9,1,1, 3.891, 10652.355, 298.712, 52776.566 23/01/23,15:59:15,03,10,1, 11.9,1,1, 3.891, 10654.187, 298.357, 52773.478 23/01/23,15:59:15,04,10,1, 11.9,1,1, 3.891, 10650.374, 298.605, 52771.024 23/01/23,15:59:15,05,10,1, 11.9,1,1, 3.891, 10653.529, 298.778, 52777.215 23/01/23,15:59:15,06,10,1, 11.9,1,1, 3.891, 10652.725, 298.563, 52771.020 23/01/23,15:59:15,07,10,1, 11.9,1,1, 3.891, 10650.932, 298.889, 52774.131 23/01/23,15:59:15,08,10,1, 11.9,1,1, 3.891, 10654.779, 298.637, 52776.430 23/01/23,15:59:15,09,10,1, 11.9,1,1, 3.891, 10651.627, 298.472, 52770.381 23/01/23,15:59:15,10,10,1, 11.9,1,1, 3.891, 10652.428, 298.696, 52776.551 23/01/23,15:59:15,11,10,1, 11.9,1,1, 3.891, 10654.216, 298.361, 52773.363 23/01/23,15:59:15,12,10,1, 11.9,1,1, 3.891, 10650.367, 298.575, 52771.061 23/01/23,15:59:15,13,10,1, 11.9,1,1, 3.891, 10653.578, 298.802, 52777.233 23/01/23,15:59:15,14,10,1, 11.9,1,1, 3.891, 10652.732, 298.538, 52770.860 23/01/23,15:59:15,15,10,1, 11.9,1,1, 3.891, 10650.959, 298.899, 52774.207 23/01/23,15:59:15,16,10,1, 11.9,1,1, 3.891, 10654.813, 298.612, 52776.482 23/01/23,15:59:15,17,10,1, 11.9,1,1, 3.891, 10651.580, 298.463, 52770.336 23/01/23,15:59:15,18,10,1, 11.9,1,1, 3.891, 10652.468, 298.695, 52776.626 23/01/23,15:59:15,19,10,1, 11.9,1,1, 3.891, 10654.210, 298.299, 52773.349 23/01/23,15:59:16,00,10,1, 11.9,1,1, 3.889, 10654.207, 298.299, 52773.349 23/01/23,15:59:16,01,10,1, 11.9,1,1, 3.889, 10651.818, 298.223, 52769.982 23/01/23,15:59:16,02,10,1, 11.9,1,1, 3.889, 10652.182, 298.606, 52776.170 23/01/23,15:59:16,03,10,1, 11.9,1,1, 3.889, 10654.497, 298.292, 52773.758 23/01/23,15:59:16,04,10,1, 11.9,1,1, 3.889, 10650.361, 298.390, 52770.476 23/01/23,15:59:16,05,10,1, 11.9,1,1, 3.889, 10653.543, 298.785, 52777.332 23/01/23,15:59:16,06,10,1, 11.9,1,1, 3.889, 10653.175, 298.384, 52771.150 23/01/23,15:59:16,07,10,1, 11.9,1,1, 3.889, 10650.898, 298.666, 52773.659 23/01/23,15:59:16,08,10,1, 11.9,1,1, 3.889, 10655.049, 298.579, 52776.805 23/01/23,15:59:16,09,10,1, 11.9,1,1, 3.889, 10651.883, 298.193, 52769.985 23/01/23,15:59:16,10,10,1, 11.9,1,1, 3.889, 10652.200, 298.602, 52776.131 23/01/23,15:59:16,11,10,1, 11.9,1,1, 3.889, 10654.456, 298.265, 52773.733 23/01/23,15:59:16,12,10,1, 11.9,1,1, 3.889, 10650.422, 298.385, 52770.483 23/01/23,15:59:16,13,10,1, 11.9,1,1, 3.889, 10653.572, 298.745, 52777.307 23/01/23,15:59:16,14,10,1, 11.9,1,1, 3.889, 10653.121, 298.370, 52771.108 23/01/23,15:59:16,15,10,1, 11.9,1,1, 3.889, 10650.944, 298.677, 52773.689 23/01/23,15:59:16,16,10,1, 11.9,1,1, 3.889, 10655.029, 298.536, 52776.791 23/01/23,15:59:16,17,10,1, 11.9,1,1, 3.889, 10651.844, 298.186, 52769.880 23/01/23,15:59:16,18,10,1, 11.9,1,1, 3.889, 10652.300, 298.551, 52776.215 23/01/23,15:59:16,19,10,1, 11.9,1,1, 3.889, 10654.476, 298.257, 52773.579 23/01/23,15:59:17,00,10,1, 11.9,1,1, 3.891, 10654.474, 298.257, 52773.579 23/01/23,15:59:17,01,10,1, 11.9,1,1, 3.891, 10651.520, 298.166, 52770.097 23/01/23,15:59:17,02,10,1, 11.9,1,1, 3.891, 10652.908, 298.402, 52776.625 23/01/23,15:59:17,03,10,1, 11.9,1,1, 3.891, 10654.034, 298.055, 52772.309 23/01/23,15:59:17,04,10,1, 11.9,1,1, 3.891, 10650.556, 298.447, 52771.448 23/01/23,15:59:17,05,10,1, 11.9,1,1, 3.891, 10654.112, 298.442, 52776.918 23/01/23,15:59:17,06,10,1, 11.9,1,1, 3.891, 10652.672, 298.233, 52770.418 23/01/23,15:59:17,07,10,1, 11.9,1,1, 3.891, 10651.569, 298.570, 52774.709 23/01/23,15:59:17,08,10,1, 11.9,1,1, 3.891, 10655.040, 298.225, 52775.597 23/01/23,15:59:17,09,10,1, 11.9,1,1, 3.891, 10651.532, 298.144, 52770.133 23/01/23,15:59:17,10,10,1, 11.9,1,1, 3.891, 10652.947, 298.388, 52776.555 23/01/23,15:59:17,11,10,1, 11.9,1,1, 3.891, 10654.043, 298.093, 52772.232 23/01/23,15:59:17,12,10,1, 11.9,1,1, 3.891, 10650.596, 298.398, 52771.433 23/01/23,15:59:17,13,10,1, 11.9,1,1, 3.891, 10654.154, 298.436, 52776.900 23/01/23,15:59:17,14,10,1, 11.9,1,1, 3.891, 10652.655, 298.259, 52770.397 23/01/23,15:59:17,15,10,1, 11.9,1,1, 3.891, 10651.630, 298.573, 52774.791 23/01/23,15:59:17,16,10,1, 11.9,1,1, 3.891, 10655.125, 298.224, 52775.522 23/01/23,15:59:17,17,10,1, 11.9,1,1, 3.891, 10651.503, 298.084, 52770.072 23/01/23,15:59:17,18,10,1, 11.9,1,1, 3.891, 10652.999, 298.372, 52776.575 23/01/23,15:59:17,19,10,1, 11.9,1,1, 3.891, 10654.002, 298.063, 52772.254 23/01/23,15:59:18,00,10,1, 11.9,1,1, 3.893, 10653.999, 298.063, 52772.254 23/01/23,15:59:18,01,10,1, 11.9,1,1, 3.893, 10651.711, 298.024, 52770.666 23/01/23,15:59:18,02,10,1, 11.9,1,1, 3.893, 10653.201, 298.115, 52776.016 23/01/23,15:59:18,03,10,1, 11.9,1,1, 3.893, 10653.696, 297.958, 52771.923 23/01/23,15:59:18,04,10,1, 11.9,1,1, 3.893, 10651.054, 298.216, 52772.100 23/01/23,15:59:18,05,10,1, 11.9,1,1, 3.893, 10654.207, 298.266, 52776.127 23/01/23,15:59:18,06,10,1, 11.9,1,1, 3.893, 10652.674, 298.131, 52770.771 23/01/23,15:59:18,07,10,1, 11.9,1,1, 3.893, 10652.230, 298.275, 52774.942 23/01/23,15:59:18,08,10,1, 11.9,1,1, 3.893, 10654.864, 297.955, 52774.703 23/01/23,15:59:18,09,10,1, 11.9,1,1, 3.893, 10651.699, 297.956, 52770.609 23/01/23,15:59:18,10,10,1, 11.9,1,1, 3.893, 10653.230, 298.088, 52776.032 23/01/23,15:59:18,11,10,1, 11.9,1,1, 3.893, 10653.706, 297.989, 52771.820 23/01/23,15:59:18,12,10,1, 11.9,1,1, 3.893, 10651.050, 298.212, 52772.016 23/01/23,15:59:18,13,10,1, 11.9,1,1, 3.893, 10654.271, 298.242, 52776.087 23/01/23,15:59:18,14,10,1, 11.9,1,1, 3.893, 10652.726, 298.061, 52770.619 23/01/23,15:59:18,15,10,1, 11.9,1,1, 3.893, 10652.231, 298.248, 52774.879 23/01/23,15:59:18,16,10,1, 11.9,1,1, 3.893, 10654.894, 297.969, 52774.583 23/01/23,15:59:18,17,10,1, 11.9,1,1, 3.893, 10651.667, 297.984, 52770.638 23/01/23,15:59:18,18,10,1, 11.9,1,1, 3.893, 10653.293, 298.107, 52776.059 23/01/23,15:59:18,19,10,1, 11.9,1,1, 3.893, 10653.739, 297.933, 52771.792 23/01/23,15:59:19,00,10,1, 11.9,1,1, 3.888, 10653.732, 297.933, 52771.792 23/01/23,15:59:19,01,10,1, 11.9,1,1, 3.888, 10651.540, 297.745, 52770.419 23/01/23,15:59:19,02,10,1, 11.9,1,1, 3.888, 10653.515, 297.941, 52776.078 23/01/23,15:59:19,03,10,1, 11.9,1,1, 3.888, 10653.698, 297.771, 52771.399 23/01/23,15:59:19,04,10,1, 11.9,1,1, 3.888, 10651.178, 298.006, 52772.204 23/01/23,15:59:19,05,10,1, 11.9,1,1, 3.888, 10654.627, 297.981, 52775.982 23/01/23,15:59:19,06,10,1, 11.9,1,1, 3.888, 10652.691, 297.877, 52770.383 23/01/23,15:59:19,07,10,1, 11.9,1,1, 3.888, 10652.507, 297.991, 52775.050 23/01/23,15:59:19,08,10,1, 11.9,1,1, 3.888, 10655.000, 297.703, 52774.190 23/01/23,15:59:19,09,10,1, 11.9,1,1, 3.888, 10651.619, 297.701, 52770.469 23/01/23,15:59:19,10,10,1, 11.9,1,1, 3.888, 10653.541, 297.876, 52776.051 23/01/23,15:59:19,11,10,1, 11.9,1,1, 3.888, 10653.704, 297.758, 52771.398 23/01/23,15:59:19,12,10,1, 11.9,1,1, 3.888, 10651.238, 298.074, 52772.301 23/01/23,15:59:19,13,10,1, 11.9,1,1, 3.888, 10654.643, 297.978, 52776.059 23/01/23,15:59:19,14,10,1, 11.9,1,1, 3.888, 10652.707, 297.878, 52770.327 23/01/23,15:59:19,15,10,1, 11.9,1,1, 3.888, 10652.539, 298.055, 52775.141 23/01/23,15:59:19,16,10,1, 11.9,1,1, 3.888, 10655.041, 297.717, 52774.154 23/01/23,15:59:19,17,10,1, 11.9,1,1, 3.888, 10651.598, 297.769, 52770.455 23/01/23,15:59:19,18,10,1, 11.9,1,1, 3.888, 10653.545, 297.906, 52776.034 23/01/23,15:59:19,19,10,1, 11.9,1,1, 3.888, 10653.676, 297.766, 52771.309 23/01/23,15:59:20,00,10,1, 11.9,1,1, 3.893, 10653.673, 297.766, 52771.309 23/01/23,15:59:20,01,10,1, 11.9,1,1, 3.893, 10652.154, 297.496, 52770.680 23/01/23,15:59:20,02,10,1, 11.9,1,1, 3.893, 10653.212, 297.643, 52774.897 23/01/23,15:59:20,03,10,1, 11.9,1,1, 3.893, 10653.870, 297.730, 52772.073 23/01/23,15:59:20,04,10,1, 11.9,1,1, 3.893, 10651.719, 297.730, 52771.946 23/01/23,15:59:20,05,10,1, 11.9,1,1, 3.893, 10654.312, 297.844, 52775.460 23/01/23,15:59:20,06,10,1, 11.9,1,1, 3.893, 10653.298, 297.688, 52771.228 23/01/23,15:59:20,07,10,1, 11.9,1,1, 3.893, 10652.633, 297.659, 52774.067 23/01/23,15:59:20,08,10,1, 11.9,1,1, 3.893, 10654.769, 297.620, 52774.272 23/01/23,15:59:20,09,10,1, 11.9,1,1, 3.893, 10652.157, 297.468, 52770.681 23/01/23,15:59:20,10,10,1, 11.9,1,1, 3.893, 10653.239, 297.644, 52774.954 23/01/23,15:59:20,11,10,1, 11.9,1,1, 3.893, 10653.879, 297.709, 52772.078 23/01/23,15:59:20,12,10,1, 11.9,1,1, 3.893, 10651.729, 297.639, 52771.919 23/01/23,15:59:20,13,10,1, 11.9,1,1, 3.893, 10654.399, 297.839, 52775.459 23/01/23,15:59:20,14,10,1, 11.9,1,1, 3.893, 10653.283, 297.675, 52771.285 23/01/23,15:59:20,15,10,1, 11.9,1,1, 3.893, 10652.654, 297.555, 52774.124 23/01/23,15:59:20,16,10,1, 11.9,1,1, 3.893, 10654.800, 297.530, 52774.181 23/01/23,15:59:20,17,10,1, 11.9,1,1, 3.893, 10652.148, 297.426, 52770.663 23/01/23,15:59:20,18,10,1, 11.9,1,1, 3.893, 10653.253, 297.585, 52774.920 23/01/23,15:59:20,19,10,1, 11.9,1,1, 3.893, 10653.886, 297.665, 52772.083 23/01/23,15:59:21,00,10,1, 11.9,1,1, 3.888, 10653.882, 297.665, 52772.083 23/01/23,15:59:21,01,10,1, 11.9,1,1, 3.888, 10652.356, 297.325, 52770.970 23/01/23,15:59:21,02,10,1, 11.9,1,1, 3.888, 10653.404, 297.396, 52774.360 23/01/23,15:59:21,03,10,1, 11.9,1,1, 3.888, 10653.769, 297.531, 52771.991 23/01/23,15:59:21,04,10,1, 11.9,1,1, 3.888, 10652.164, 297.522, 52772.243 23/01/23,15:59:21,05,10,1, 11.9,1,1, 3.888, 10654.493, 297.597, 52774.920 23/01/23,15:59:21,06,10,1, 11.9,1,1, 3.888, 10653.368, 297.442, 52771.384 23/01/23,15:59:21,07,10,1, 11.9,1,1, 3.888, 10653.011, 297.320, 52773.924 23/01/23,15:59:21,08,10,1, 11.9,1,1, 3.888, 10654.616, 297.365, 52773.540 23/01/23,15:59:21,09,10,1, 11.9,1,1, 3.888, 10652.295, 297.280, 52770.954 23/01/23,15:59:21,10,10,1, 11.9,1,1, 3.888, 10653.498, 297.412, 52774.462 23/01/23,15:59:21,11,10,1, 11.9,1,1, 3.888, 10653.819, 297.510, 52771.915 23/01/23,15:59:21,12,10,1, 11.9,1,1, 3.888, 10652.158, 297.463, 52772.307 23/01/23,15:59:21,13,10,1, 11.9,1,1, 3.888, 10654.500, 297.589, 52774.841 23/01/23,15:59:21,14,10,1, 11.9,1,1, 3.888, 10653.393, 297.395, 52771.277 23/01/23,15:59:21,15,10,1, 11.9,1,1, 3.888, 10653.028, 297.270, 52773.932 23/01/23,15:59:21,16,10,1, 11.9,1,1, 3.888, 10654.638, 297.344, 52773.574 23/01/23,15:59:21,17,10,1, 11.9,1,1, 3.888, 10652.326, 297.285, 52770.901 23/01/23,15:59:21,18,10,1, 11.9,1,1, 3.888, 10653.485, 297.414, 52774.513 23/01/23,15:59:21,19,10,1, 11.9,1,1, 3.888, 10653.816, 297.477, 52771.888 23/01/23,15:59:22,00,10,1, 11.8,1,1, 3.893, 10653.815, 297.477, 52771.888 23/01/23,15:59:22,01,10,1, 11.8,1,1, 3.893, 10652.447, 297.064, 52770.897 23/01/23,15:59:22,02,10,1, 11.8,1,1, 3.893, 10653.652, 297.230, 52774.250 23/01/23,15:59:22,03,10,1, 11.8,1,1, 3.893, 10653.877, 297.340, 52771.688 23/01/23,15:59:22,04,10,1, 11.8,1,1, 3.893, 10652.491, 297.248, 52772.428 23/01/23,15:59:22,05,10,1, 11.8,1,1, 3.893, 10654.690, 297.322, 52774.644 23/01/23,15:59:22,06,10,1, 11.8,1,1, 3.893, 10653.476, 297.182, 52771.239 23/01/23,15:59:22,07,10,1, 11.8,1,1, 3.893, 10653.212, 297.016, 52773.808 23/01/23,15:59:22,08,10,1, 11.8,1,1, 3.893, 10654.656, 297.126, 52773.179 23/01/23,15:59:22,09,10,1, 11.8,1,1, 3.893, 10652.483, 297.066, 52770.900 23/01/23,15:59:22,10,10,1, 11.8,1,1, 3.893, 10653.689, 297.208, 52774.239 23/01/23,15:59:22,11,10,1, 11.8,1,1, 3.893, 10653.901, 297.309, 52771.764 23/01/23,15:59:22,12,10,1, 11.8,1,1, 3.893, 10652.495, 297.213, 52772.368 23/01/23,15:59:22,13,10,1, 11.8,1,1, 3.893, 10654.716, 297.324, 52774.615 23/01/23,15:59:22,14,10,1, 11.8,1,1, 3.893, 10653.452, 297.165, 52771.246 23/01/23,15:59:22,15,10,1, 11.8,1,1, 3.893, 10653.245, 297.013, 52773.786 23/01/23,15:59:22,16,10,1, 11.8,1,1, 3.893, 10654.633, 297.122, 52773.107 23/01/23,15:59:22,17,10,1, 11.8,1,1, 3.893, 10652.398, 296.994, 52770.875 23/01/23,15:59:22,18,10,1, 11.8,1,1, 3.893, 10653.673, 297.151, 52774.279 23/01/23,15:59:22,19,10,1, 11.8,1,1, 3.893, 10653.901, 297.292, 52771.763 23/01/23,15:59:23,00,10,1, 11.9,1,1, 3.893, 10653.899, 297.292, 52771.763 23/01/23,15:59:23,01,10,1, 11.9,1,1, 3.893, 10652.433, 296.817, 52770.717 23/01/23,15:59:23,02,10,1, 11.9,1,1, 3.893, 10653.910, 296.977, 52774.304 23/01/23,15:59:23,03,10,1, 11.9,1,1, 3.893, 10654.002, 297.079, 52771.480 23/01/23,15:59:23,04,10,1, 11.9,1,1, 3.893, 10652.712, 296.963, 52772.414 23/01/23,15:59:23,05,10,1, 11.9,1,1, 3.893, 10655.004, 296.997, 52774.461 23/01/23,15:59:23,06,10,1, 11.9,1,1, 3.893, 10653.489, 296.838, 52770.913 23/01/23,15:59:23,07,10,1, 11.9,1,1, 3.893, 10653.434, 296.719, 52773.741 23/01/23,15:59:23,08,10,1, 11.9,1,1, 3.893, 10654.794, 296.800, 52772.743 23/01/23,15:59:23,09,10,1, 11.9,1,1, 3.893, 10652.429, 296.802, 52770.748 23/01/23,15:59:23,10,10,1, 11.9,1,1, 3.893, 10653.964, 296.958, 52774.341 23/01/23,15:59:23,11,10,1, 11.9,1,1, 3.893, 10654.002, 297.036, 52771.463 23/01/23,15:59:23,12,10,1, 11.9,1,1, 3.893, 10652.672, 296.933, 52772.391 23/01/23,15:59:23,13,10,1, 11.9,1,1, 3.893, 10654.980, 296.978, 52774.498 23/01/23,15:59:23,14,10,1, 11.9,1,1, 3.893, 10653.501, 296.778, 52770.894 23/01/23,15:59:23,15,10,1, 11.9,1,1, 3.893, 10653.461, 296.712, 52773.716 23/01/23,15:59:23,16,10,1, 11.9,1,1, 3.893, 10654.756, 296.784, 52772.762 23/01/23,15:59:23,17,10,1, 11.9,1,1, 3.893, 10652.433, 296.743, 52770.736 23/01/23,15:59:23,18,10,1, 11.9,1,1, 3.893, 10653.967, 296.893, 52774.319 23/01/23,15:59:23,19,10,1, 11.9,1,1, 3.893, 10654.013, 296.971, 52771.474 23/01/23,15:59:24,00,10,1, 11.8,1,1, 3.890, 10654.007, 296.971, 52771.474 23/01/23,15:59:24,01,10,1, 11.8,1,1, 3.890, 10652.500, 296.450, 52770.108 23/01/23,15:59:24,02,10,1, 11.8,1,1, 3.890, 10653.948, 296.761, 52774.324 23/01/23,15:59:24,03,10,1, 11.8,1,1, 3.890, 10654.485, 296.791, 52771.665 23/01/23,15:59:24,04,10,1, 11.8,1,1, 3.890, 10652.635, 296.612, 52771.838 23/01/23,15:59:24,05,10,1, 11.8,1,1, 3.890, 10655.239, 296.767, 52774.826 23/01/23,15:59:24,06,10,1, 11.8,1,1, 3.890, 10653.776, 296.443, 52770.563 23/01/23,15:59:24,07,10,1, 11.8,1,1, 3.890, 10653.277, 296.407, 52773.349 23/01/23,15:59:24,08,10,1, 11.8,1,1, 3.890, 10655.093, 296.577, 52773.014 23/01/23,15:59:24,09,10,1, 11.8,1,1, 3.890, 10652.533, 296.450, 52770.109 23/01/23,15:59:24,10,10,1, 11.8,1,1, 3.890, 10653.960, 296.748, 52774.417 23/01/23,15:59:24,11,10,1, 11.8,1,1, 3.890, 10654.449, 296.689, 52771.589 23/01/23,15:59:24,12,10,1, 11.8,1,1, 3.890, 10652.612, 296.551, 52771.822 23/01/23,15:59:24,13,10,1, 11.8,1,1, 3.890, 10655.215, 296.706, 52774.774 23/01/23,15:59:24,14,10,1, 11.8,1,1, 3.890, 10653.785, 296.381, 52770.490 23/01/23,15:59:24,15,10,1, 11.8,1,1, 3.890, 10653.292, 296.430, 52773.375 23/01/23,15:59:24,16,10,1, 11.8,1,1, 3.890, 10655.061, 296.565, 52773.049 23/01/23,15:59:24,17,10,1, 11.8,1,1, 3.890, 10652.518, 296.420, 52770.074 23/01/23,15:59:24,18,10,1, 11.8,1,1, 3.890, 10654.001, 296.746, 52774.373 23/01/23,15:59:24,19,10,1, 11.8,1,1, 3.890, 10654.519, 296.732, 52771.508 23/01/23,15:59:25,00,10,1, 11.8,1,1, 3.894, 10654.516, 296.732, 52771.508 23/01/23,15:59:25,01,10,1, 11.8,1,1, 3.894, 10652.536, 296.258, 52770.215 23/01/23,15:59:25,02,10,1, 11.8,1,1, 3.894, 10654.322, 296.529, 52774.383 23/01/23,15:59:25,03,10,1, 11.8,1,1, 3.894, 10654.502, 296.413, 52771.187 23/01/23,15:59:25,04,10,1, 11.8,1,1, 3.894, 10652.760, 296.466, 52772.946 23/01/23,15:59:25,05,10,1, 11.8,1,1, 3.894, 10655.794, 296.267, 52774.286 23/01/23,15:59:25,06,10,1, 11.8,1,1, 3.894, 10653.143, 296.149, 52769.571 23/01/23,15:59:25,07,10,1, 11.8,1,1, 3.894, 10653.913, 296.275, 52774.463 23/01/23,15:59:25,08,10,1, 11.8,1,1, 3.894, 10655.100, 296.174, 52771.654 23/01/23,15:59:25,09,10,1, 11.8,1,1, 3.894, 10652.185, 296.327, 52770.436 23/01/23,15:59:25,10,10,1, 11.8,1,1, 3.894, 10654.882, 296.477, 52774.995 23/01/23,15:59:25,11,10,1, 11.8,1,1, 3.894, 10654.082, 296.328, 52770.179 23/01/23,15:59:25,12,10,1, 11.8,1,1, 3.894, 10652.979, 296.420, 52773.047 23/01/23,15:59:25,13,10,1, 11.8,1,1, 3.894, 10655.848, 296.260, 52774.242 23/01/23,15:59:25,14,10,1, 11.8,1,1, 3.894, 10653.134, 296.094, 52769.637 23/01/23,15:59:25,15,10,1, 11.8,1,1, 3.894, 10653.952, 296.238, 52774.431 23/01/23,15:59:25,16,10,1, 11.8,1,1, 3.894, 10655.056, 296.180, 52771.622 23/01/23,15:59:25,17,10,1, 11.8,1,1, 3.894, 10652.197, 296.315, 52770.385 23/01/23,15:59:25,18,10,1, 11.8,1,1, 3.894, 10654.920, 296.440, 52774.951 23/01/23,15:59:25,19,10,1, 11.8,1,1, 3.894, 10654.152, 296.288, 52770.102 23/01/23,15:59:26,00,10,1, 11.9,1,1, 3.894, 10654.149, 296.288, 52770.102 23/01/23,15:59:26,01,10,1, 11.9,1,1, 3.894, 10652.327, 296.052, 52770.473 23/01/23,15:59:26,02,10,1, 11.9,1,1, 3.894, 10655.095, 296.144, 52774.699 23/01/23,15:59:26,03,10,1, 11.9,1,1, 3.894, 10654.172, 296.031, 52770.019 23/01/23,15:59:26,04,10,1, 11.9,1,1, 3.894, 10653.242, 296.069, 52773.040 23/01/23,15:59:26,05,10,1, 11.9,1,1, 3.894, 10655.915, 295.907, 52773.804 23/01/23,15:59:26,06,10,1, 11.9,1,1, 3.894, 10653.236, 295.811, 52769.593 23/01/23,15:59:26,07,10,1, 11.9,1,1, 3.894, 10654.133, 295.903, 52774.319 23/01/23,15:59:26,08,10,1, 11.9,1,1, 3.894, 10655.020, 295.816, 52771.259 23/01/23,15:59:26,09,10,1, 11.9,1,1, 3.894, 10652.373, 295.997, 52770.468 23/01/23,15:59:26,10,10,1, 11.9,1,1, 3.894, 10655.114, 296.119, 52774.672 23/01/23,15:59:26,11,10,1, 11.9,1,1, 3.894, 10654.153, 295.997, 52769.999 23/01/23,15:59:26,12,10,1, 11.9,1,1, 3.894, 10653.257, 296.060, 52772.999 23/01/23,15:59:26,13,10,1, 11.9,1,1, 3.894, 10655.913, 295.932, 52773.747 23/01/23,15:59:26,14,10,1, 11.9,1,1, 3.894, 10653.159, 295.822, 52769.528 23/01/23,15:59:26,15,10,1, 11.9,1,1, 3.894, 10654.112, 295.903, 52774.241 23/01/23,15:59:26,16,10,1, 11.9,1,1, 3.894, 10655.021, 295.849, 52771.247 23/01/23,15:59:26,17,10,1, 11.9,1,1, 3.894, 10652.397, 296.003, 52770.533 23/01/23,15:59:26,18,10,1, 11.9,1,1, 3.894, 10655.144, 296.095, 52774.696 23/01/23,15:59:26,19,10,1, 11.9,1,1, 3.894, 10654.176, 296.015, 52769.982 23/01/23,15:59:27,00,10,1, 11.9,1,1, 3.890, 10654.174, 296.015, 52769.982 23/01/23,15:59:27,01,10,1, 11.9,1,1, 3.890, 10652.828, 295.783, 52770.848 23/01/23,15:59:27,02,10,1, 11.9,1,1, 3.890, 10655.129, 295.796, 52774.040 23/01/23,15:59:27,03,10,1, 11.9,1,1, 3.890, 10654.272, 295.776, 52770.132 23/01/23,15:59:27,04,10,1, 11.9,1,1, 3.890, 10653.628, 295.734, 52772.984 23/01/23,15:59:27,05,10,1, 11.9,1,1, 3.890, 10655.798, 295.543, 52773.170 23/01/23,15:59:27,06,10,1, 11.9,1,1, 3.890, 10653.387, 295.528, 52769.797 23/01/23,15:59:27,07,10,1, 11.9,1,1, 3.890, 10654.343, 295.597, 52773.853 23/01/23,15:59:27,08,10,1, 11.9,1,1, 3.890, 10654.924, 295.617, 52770.906 23/01/23,15:59:27,09,10,1, 11.9,1,1, 3.890, 10652.775, 295.670, 52770.771 23/01/23,15:59:27,10,10,1, 11.9,1,1, 3.890, 10655.188, 295.745, 52774.165 23/01/23,15:59:27,11,10,1, 11.9,1,1, 3.890, 10654.261, 295.745, 52770.113 23/01/23,15:59:27,12,10,1, 11.9,1,1, 3.890, 10653.689, 295.660, 52772.974 23/01/23,15:59:27,13,10,1, 11.9,1,1, 3.890, 10655.836, 295.536, 52773.133 23/01/23,15:59:27,14,10,1, 11.9,1,1, 3.890, 10653.401, 295.485, 52769.739 23/01/23,15:59:27,15,10,1, 11.9,1,1, 3.890, 10654.356, 295.535, 52773.815 23/01/23,15:59:27,16,10,1, 11.9,1,1, 3.890, 10654.935, 295.598, 52770.982 23/01/23,15:59:27,17,10,1, 11.9,1,1, 3.890, 10652.766, 295.680, 52770.809 23/01/23,15:59:27,18,10,1, 11.9,1,1, 3.890, 10655.263, 295.749, 52774.179 23/01/23,15:59:27,19,10,1, 11.9,1,1, 3.890, 10654.230, 295.715, 52770.205 23/01/23,15:59:28,00,10,1, 11.9,1,1, 3.891, 10654.224, 295.715, 52770.205 23/01/23,15:59:28,01,10,1, 11.9,1,1, 3.891, 10653.320, 295.494, 52771.482 23/01/23,15:59:28,02,10,1, 11.9,1,1, 3.891, 10655.182, 295.403, 52773.121 23/01/23,15:59:28,03,10,1, 11.9,1,1, 3.891, 10654.234, 295.567, 52770.639 23/01/23,15:59:28,04,10,1, 11.9,1,1, 3.891, 10654.262, 295.354, 52773.097 23/01/23,15:59:28,05,10,1, 11.9,1,1, 3.891, 10655.484, 295.307, 52772.242 23/01/23,15:59:28,06,10,1, 11.9,1,1, 3.891, 10653.687, 295.369, 52770.607 23/01/23,15:59:28,07,10,1, 11.9,1,1, 3.891, 10654.603, 295.189, 52773.135 23/01/23,15:59:28,08,10,1, 11.9,1,1, 3.891, 10654.589, 295.427, 52770.646 23/01/23,15:59:28,09,10,1, 11.9,1,1, 3.891, 10653.363, 295.435, 52771.459 23/01/23,15:59:28,10,10,1, 11.9,1,1, 3.891, 10655.141, 295.404, 52773.166 23/01/23,15:59:28,11,10,1, 11.9,1,1, 3.891, 10654.279, 295.552, 52770.563 23/01/23,15:59:28,12,10,1, 11.9,1,1, 3.891, 10654.254, 295.296, 52773.064 23/01/23,15:59:28,13,10,1, 11.9,1,1, 3.891, 10655.544, 295.252, 52772.276 23/01/23,15:59:28,14,10,1, 11.9,1,1, 3.891, 10653.647, 295.274, 52770.502 23/01/23,15:59:28,15,10,1, 11.9,1,1, 3.891, 10654.652, 295.160, 52773.115 23/01/23,15:59:28,16,10,1, 11.9,1,1, 3.891, 10654.641, 295.419, 52770.673 23/01/23,15:59:28,17,10,1, 11.9,1,1, 3.891, 10653.403, 295.473, 52771.482 23/01/23,15:59:28,18,10,1, 11.9,1,1, 3.891, 10655.263, 295.374, 52773.186 23/01/23,15:59:28,19,10,1, 11.9,1,1, 3.891, 10654.230, 295.470, 52770.568 23/01/23,15:59:29,00,10,1, 11.9,1,1, 3.887, 10654.224, 295.470, 52770.568 23/01/23,15:59:29,01,10,1, 11.9,1,1, 3.887, 10653.457, 295.272, 52771.472 23/01/23,15:59:29,02,10,1, 11.9,1,1, 3.887, 10655.416, 295.182, 52773.157 23/01/23,15:59:29,03,10,1, 11.9,1,1, 3.887, 10654.294, 295.274, 52770.317 23/01/23,15:59:29,04,10,1, 11.9,1,1, 3.887, 10654.421, 295.081, 52773.035 23/01/23,15:59:29,05,10,1, 11.9,1,1, 3.887, 10655.591, 294.996, 52772.015 23/01/23,15:59:29,06,10,1, 11.9,1,1, 3.887, 10653.663, 295.116, 52770.368 23/01/23,15:59:29,07,10,1, 11.9,1,1, 3.887, 10654.767, 294.966, 52773.115 23/01/23,15:59:29,08,10,1, 11.9,1,1, 3.887, 10654.682, 295.215, 52770.356 23/01/23,15:59:29,09,10,1, 11.9,1,1, 3.887, 10653.494, 295.275, 52771.454 23/01/23,15:59:29,10,10,1, 11.9,1,1, 3.887, 10655.463, 295.137, 52773.126 23/01/23,15:59:29,11,10,1, 11.9,1,1, 3.887, 10654.305, 295.220, 52770.293 23/01/23,15:59:29,12,10,1, 11.9,1,1, 3.887, 10654.455, 294.991, 52773.017 23/01/23,15:59:29,13,10,1, 11.9,1,1, 3.887, 10655.631, 294.969, 52771.951 23/01/23,15:59:29,14,10,1, 11.9,1,1, 3.887, 10653.624, 295.062, 52770.301 23/01/23,15:59:29,15,10,1, 11.9,1,1, 3.887, 10654.785, 294.926, 52773.083 23/01/23,15:59:29,16,10,1, 11.9,1,1, 3.887, 10654.738, 295.149, 52770.319 23/01/23,15:59:29,17,10,1, 11.9,1,1, 3.887, 10653.498, 295.197, 52771.398 23/01/23,15:59:29,18,10,1, 11.9,1,1, 3.887, 10655.458, 295.096, 52773.063 23/01/23,15:59:29,19,10,1, 11.9,1,1, 3.887, 10654.299, 295.204, 52770.300 23/01/23,15:59:30,00,10,1, 11.7,1,1, 3.890, 10654.291, 295.204, 52770.300 23/01/23,15:59:30,01,10,1, 11.7,1,1, 3.890, 10653.717, 294.990, 52771.543 23/01/23,15:59:30,02,10,1, 11.7,1,1, 3.890, 10655.612, 294.872, 52772.813 23/01/23,15:59:30,03,10,1, 11.7,1,1, 3.890, 10654.435, 294.937, 52770.308 23/01/23,15:59:30,04,10,1, 11.7,1,1, 3.890, 10654.634, 294.703, 52772.880 23/01/23,15:59:30,05,10,1, 11.7,1,1, 3.890, 10655.644, 294.666, 52771.541 23/01/23,15:59:30,06,10,1, 11.7,1,1, 3.890, 10653.724, 294.784, 52770.238 23/01/23,15:59:30,07,10,1, 11.7,1,1, 3.890, 10654.950, 294.680, 52772.818 23/01/23,15:59:30,08,10,1, 11.7,1,1, 3.890, 10654.706, 294.914, 52770.166 23/01/23,15:59:30,09,10,1, 11.7,1,1, 3.890, 10653.735, 294.950, 52771.516 23/01/23,15:59:30,10,10,1, 11.7,1,1, 3.890, 10655.588, 294.859, 52772.780 23/01/23,15:59:30,11,10,1, 11.7,1,1, 3.890, 10654.435, 294.951, 52770.220 23/01/23,15:59:30,12,10,1, 11.7,1,1, 3.890, 10654.669, 294.669, 52772.907 23/01/23,15:59:30,13,10,1, 11.7,1,1, 3.890, 10655.612, 294.662, 52771.547 23/01/23,15:59:30,14,10,1, 11.7,1,1, 3.890, 10653.778, 294.780, 52770.229 23/01/23,15:59:30,15,10,1, 11.7,1,1, 3.890, 10654.907, 294.673, 52772.824 23/01/23,15:59:30,16,10,1, 11.7,1,1, 3.890, 10654.722, 294.948, 52770.209 23/01/23,15:59:30,17,10,1, 11.7,1,1, 3.890, 10653.780, 294.933, 52771.496 23/01/23,15:59:30,18,10,1, 11.7,1,1, 3.890, 10655.638, 294.789, 52772.752 23/01/23,15:59:30,19,10,1, 11.7,1,1, 3.890, 10654.451, 294.896, 52770.222 23/01/23,15:59:31,00,09,1, 11.9,1,1, 3.893, 10654.449, 294.896, 52770.222 23/01/23,15:59:31,01,09,1, 11.9,1,1, 3.893, 10653.803, 294.711, 52771.481 23/01/23,15:59:31,02,09,1, 11.9,1,1, 3.893, 10655.837, 294.585, 52772.730 23/01/23,15:59:31,03,09,1, 11.9,1,1, 3.893, 10654.497, 294.655, 52770.096 23/01/23,15:59:31,04,09,1, 11.9,1,1, 3.893, 10654.805, 294.387, 52772.825 23/01/23,15:59:31,05,09,1, 11.9,1,1, 3.893, 10655.719, 294.406, 52771.299 23/01/23,15:59:31,06,09,1, 11.9,1,1, 3.893, 10653.727, 294.533, 52770.041 23/01/23,15:59:31,07,09,1, 11.9,1,1, 3.893, 10655.127, 294.374, 52772.807 23/01/23,15:59:31,08,09,1, 11.9,1,1, 3.893, 10654.808, 294.700, 52769.956 23/01/23,15:59:31,09,09,1, 11.9,1,1, 3.893, 10653.897, 294.703, 52771.552 23/01/23,15:59:31,10,09,1, 11.9,1,1, 3.893, 10655.833, 294.548, 52772.716 23/01/23,15:59:31,11,09,1, 11.9,1,1, 3.893, 10654.515, 294.628, 52769.973 23/01/23,15:59:31,12,09,1, 11.9,1,1, 3.893, 10654.777, 294.411, 52772.864 23/01/23,15:59:31,13,09,1, 11.9,1,1, 3.893, 10655.748, 294.327, 52771.297 23/01/23,15:59:31,14,09,1, 11.9,1,1, 3.893, 10653.755, 294.444, 52770.038 23/01/23,15:59:31,15,09,1, 11.9,1,1, 3.893, 10655.105, 294.380, 52772.801 23/01/23,15:59:31,16,09,1, 11.9,1,1, 3.893, 10654.815, 294.631, 52769.870 23/01/23,15:59:31,17,09,1, 11.9,1,1, 3.893, 10653.864, 294.655, 52771.476 23/01/23,15:59:31,18,09,1, 11.9,1,1, 3.893, 10655.855, 294.477, 52772.684 23/01/23,15:59:31,19,09,1, 11.9,1,1, 3.893, 10654.482, 294.611, 52769.969 23/01/23,15:59:32,00,09,1, 11.9,1,1, 3.890, 10654.474, 294.611, 52769.969 23/01/23,15:59:32,01,09,1, 11.9,1,1, 3.890, 10653.854, 294.469, 52771.366 23/01/23,15:59:32,02,09,1, 11.9,1,1, 3.890, 10656.215, 294.373, 52772.965 23/01/23,15:59:32,03,09,1, 11.9,1,1, 3.890, 10654.566, 294.347, 52769.511 23/01/23,15:59:32,04,09,1, 11.9,1,1, 3.890, 10654.848, 294.150, 52772.851 23/01/23,15:59:32,05,09,1, 11.9,1,1, 3.890, 10655.985, 294.137, 52771.219 23/01/23,15:59:32,06,09,1, 11.9,1,1, 3.890, 10653.665, 294.220, 52769.566 23/01/23,15:59:32,07,09,1, 11.9,1,1, 3.890, 10655.307, 294.239, 52773.020 23/01/23,15:59:32,08,09,1, 11.9,1,1, 3.890, 10655.013, 294.368, 52769.666 23/01/23,15:59:32,09,09,1, 11.9,1,1, 3.890, 10653.898, 294.412, 52771.365 23/01/23,15:59:32,10,09,1, 11.9,1,1, 3.890, 10656.214, 294.324, 52772.949 23/01/23,15:59:32,11,09,1, 11.9,1,1, 3.890, 10654.521, 294.296, 52769.510 23/01/23,15:59:32,12,09,1, 11.9,1,1, 3.890, 10654.856, 294.162, 52772.854 23/01/23,15:59:32,13,09,1, 11.9,1,1, 3.890, 10656.035, 294.100, 52771.211 23/01/23,15:59:32,14,09,1, 11.9,1,1, 3.890, 10653.662, 294.217, 52769.587 23/01/23,15:59:32,15,09,1, 11.9,1,1, 3.890, 10655.287, 294.217, 52772.995 23/01/23,15:59:32,16,09,1, 11.9,1,1, 3.890, 10655.032, 294.385, 52769.651 23/01/23,15:59:32,17,09,1, 11.9,1,1, 3.890, 10653.852, 294.398, 52771.353 23/01/23,15:59:32,18,09,1, 11.9,1,1, 3.890, 10656.201, 294.313, 52772.859 23/01/23,15:59:32,19,09,1, 11.9,1,1, 3.890, 10654.540, 294.286, 52769.477 23/01/23,15:59:33,00,09,1, 11.9,1,1, 3.890, 10654.533, 294.286, 52769.477 23/01/23,15:59:33,01,09,1, 11.9,1,1, 3.890, 10654.012, 294.136, 52770.952 23/01/23,15:59:33,02,09,1, 11.9,1,1, 3.890, 10656.137, 294.132, 52772.895 23/01/23,15:59:33,03,09,1, 11.9,1,1, 3.890, 10654.906, 294.077, 52769.655 23/01/23,15:59:33,04,09,1, 11.9,1,1, 3.890, 10654.828, 293.899, 52772.349 23/01/23,15:59:33,05,09,1, 11.9,1,1, 3.890, 10656.051, 293.949, 52771.304 23/01/23,15:59:33,06,09,1, 11.9,1,1, 3.890, 10653.899, 293.936, 52769.388 23/01/23,15:59:33,07,09,1, 11.9,1,1, 3.890, 10655.213, 294.058, 52772.651 23/01/23,15:59:33,08,09,1, 11.9,1,1, 3.890, 10655.261, 294.194, 52769.939 23/01/23,15:59:33,09,09,1, 11.9,1,1, 3.890, 10654.032, 294.101, 52770.962 23/01/23,15:59:33,10,09,1, 11.9,1,1, 3.890, 10656.191, 294.122, 52772.796 23/01/23,15:59:33,11,09,1, 11.9,1,1, 3.890, 10654.896, 294.027, 52769.560 23/01/23,15:59:33,12,09,1, 11.9,1,1, 3.890, 10654.834, 293.887, 52772.330 23/01/23,15:59:33,13,09,1, 11.9,1,1, 3.890, 10656.092, 293.955, 52771.248 23/01/23,15:59:33,14,09,1, 11.9,1,1, 3.890, 10653.930, 293.981, 52769.424 23/01/23,15:59:33,15,09,1, 11.9,1,1, 3.890, 10655.203, 293.970, 52772.553 23/01/23,15:59:33,16,09,1, 11.9,1,1, 3.890, 10655.254, 294.149, 52769.896 23/01/23,15:59:33,17,09,1, 11.9,1,1, 3.890, 10654.081, 294.069, 52770.924 23/01/23,15:59:33,18,09,1, 11.9,1,1, 3.890, 10656.234, 294.052, 52772.844 23/01/23,15:59:33,19,09,1, 11.9,1,1, 3.890, 10654.886, 294.026, 52769.574 23/01/23,15:59:34,00,10,1, 11.8,1,1, 3.889, 10654.883, 294.026, 52769.574 23/01/23,15:59:34,01,10,1, 11.8,1,1, 3.889, 10654.204, 293.890, 52770.904 23/01/23,15:59:34,02,10,1, 11.8,1,1, 3.889, 10656.280, 293.820, 52772.565 23/01/23,15:59:34,03,10,1, 11.8,1,1, 3.889, 10654.988, 293.777, 52769.547 23/01/23,15:59:34,04,10,1, 11.8,1,1, 3.889, 10654.956, 293.612, 52772.099 23/01/23,15:59:34,05,10,1, 11.8,1,1, 3.889, 10656.084, 293.654, 52771.040 23/01/23,15:59:34,06,10,1, 11.8,1,1, 3.889, 10654.052, 293.712, 52769.436 23/01/23,15:59:34,07,10,1, 11.8,1,1, 3.889, 10655.396, 293.786, 52772.486 23/01/23,15:59:34,08,10,1, 11.8,1,1, 3.889, 10655.359, 293.954, 52769.863 23/01/23,15:59:34,09,10,1, 11.8,1,1, 3.889, 10654.238, 293.830, 52770.901 23/01/23,15:59:34,10,10,1, 11.8,1,1, 3.889, 10656.252, 293.824, 52772.541 23/01/23,15:59:34,11,10,1, 11.8,1,1, 3.889, 10654.961, 293.744, 52769.590 23/01/23,15:59:34,12,10,1, 11.8,1,1, 3.889, 10654.943, 293.600, 52772.119 23/01/23,15:59:34,13,10,1, 11.8,1,1, 3.889, 10656.037, 293.689, 52770.962 23/01/23,15:59:34,14,10,1, 11.8,1,1, 3.889, 10654.037, 293.688, 52769.409 23/01/23,15:59:34,15,10,1, 11.8,1,1, 3.889, 10655.371, 293.737, 52772.368 23/01/23,15:59:34,16,10,1, 11.8,1,1, 3.889, 10655.365, 293.917, 52769.765 23/01/23,15:59:34,17,10,1, 11.8,1,1, 3.889, 10654.256, 293.769, 52770.876 23/01/23,15:59:34,18,10,1, 11.8,1,1, 3.889, 10656.240, 293.817, 52772.539 23/01/23,15:59:34,19,10,1, 11.8,1,1, 3.889, 10654.998, 293.753, 52769.539 23/01/23,15:59:35,00,10,1, 11.8,1,1, 3.891, 10654.992, 293.753, 52769.539 23/01/23,15:59:35,01,10,1, 11.8,1,1, 3.891, 10654.324, 293.617, 52770.869 23/01/23,15:59:35,02,10,1, 11.8,1,1, 3.891, 10656.467, 293.579, 52772.505 23/01/23,15:59:35,03,10,1, 11.8,1,1, 3.891, 10654.998, 293.471, 52769.222 23/01/23,15:59:35,04,10,1, 11.8,1,1, 3.891, 10655.077, 293.317, 52772.116 23/01/23,15:59:35,05,10,1, 11.8,1,1, 3.891, 10656.235, 293.365, 52770.814 23/01/23,15:59:35,06,10,1, 11.8,1,1, 3.891, 10654.006, 293.449, 52769.214 23/01/23,15:59:35,07,10,1, 11.8,1,1, 3.891, 10655.547, 293.512, 52772.425 23/01/23,15:59:35,08,10,1, 11.8,1,1, 3.891, 10655.397, 293.655, 52769.585 23/01/23,15:59:35,09,10,1, 11.8,1,1, 3.891, 10654.303, 293.544, 52770.875 23/01/23,15:59:35,10,10,1, 11.8,1,1, 3.891, 10656.479, 293.533, 52772.405 23/01/23,15:59:35,11,10,1, 11.8,1,1, 3.891, 10655.020, 293.482, 52769.195 23/01/23,15:59:35,12,10,1, 11.8,1,1, 3.891, 10655.116, 293.274, 52772.089 23/01/23,15:59:35,13,10,1, 11.8,1,1, 3.891, 10656.232, 293.347, 52770.719 23/01/23,15:59:35,14,10,1, 11.8,1,1, 3.891, 10654.077, 293.444, 52769.193 23/01/23,15:59:35,15,10,1, 11.8,1,1, 3.891, 10655.537, 293.422, 52772.425 23/01/23,15:59:35,16,10,1, 11.8,1,1, 3.891, 10655.447, 293.590, 52769.546 23/01/23,15:59:35,17,10,1, 11.8,1,1, 3.891, 10654.381, 293.529, 52770.826 23/01/23,15:59:35,18,10,1, 11.8,1,1, 3.891, 10656.450, 293.484, 52772.495 23/01/23,15:59:35,19,10,1, 11.8,1,1, 3.891, 10655.083, 293.413, 52769.236 23/01/23,15:59:36,00,10,1, 11.8,1,1, 3.890, 10655.075, 293.413, 52769.236 23/01/23,15:59:36,01,10,1, 11.8,1,1, 3.890, 10654.548, 293.305, 52770.840 23/01/23,15:59:36,02,10,1, 11.8,1,1, 3.890, 10656.594, 293.231, 52772.270 23/01/23,15:59:36,03,10,1, 11.8,1,1, 3.890, 10655.128, 293.158, 52769.158 23/01/23,15:59:36,04,10,1, 11.8,1,1, 3.890, 10655.248, 293.002, 52771.906 23/01/23,15:59:36,05,10,1, 11.8,1,1, 3.890, 10656.256, 293.104, 52770.504 23/01/23,15:59:36,06,10,1, 11.8,1,1, 3.890, 10654.217, 293.131, 52769.145 23/01/23,15:59:36,07,10,1, 11.8,1,1, 3.890, 10655.668, 293.188, 52772.154 23/01/23,15:59:36,08,10,1, 11.8,1,1, 3.890, 10655.532, 293.362, 52769.498 23/01/23,15:59:36,09,10,1, 11.8,1,1, 3.890, 10654.554, 293.244, 52770.778 23/01/23,15:59:36,10,10,1, 11.8,1,1, 3.890, 10656.578, 293.238, 52772.256 23/01/23,15:59:36,11,10,1, 11.8,1,1, 3.890, 10655.167, 293.165, 52769.208 23/01/23,15:59:36,12,10,1, 11.8,1,1, 3.890, 10655.247, 292.975, 52771.911 23/01/23,15:59:36,13,10,1, 11.8,1,1, 3.890, 10656.289, 293.099, 52770.525 23/01/23,15:59:36,14,10,1, 11.8,1,1, 3.890, 10654.220, 293.106, 52769.134 23/01/23,15:59:36,15,10,1, 11.8,1,1, 3.890, 10655.664, 293.138, 52772.178 23/01/23,15:59:36,16,10,1, 11.8,1,1, 3.890, 10655.538, 293.339, 52769.460 23/01/23,15:59:36,17,10,1, 11.8,1,1, 3.890, 10654.542, 293.221, 52770.803 23/01/23,15:59:36,18,10,1, 11.8,1,1, 3.890, 10656.602, 293.196, 52772.201 23/01/23,15:59:36,19,10,1, 11.8,1,1, 3.890, 10655.167, 293.098, 52769.170 23/01/23,15:59:37,00,10,1, 11.9,1,1, 3.889, 10655.159, 293.098, 52769.170 23/01/23,15:59:37,01,10,1, 11.9,1,1, 3.889, 10654.349, 292.976, 52770.505 23/01/23,15:59:37,02,10,1, 11.9,1,1, 3.889, 10657.058, 292.946, 52772.634 23/01/23,15:59:37,03,10,1, 11.9,1,1, 3.889, 10655.100, 292.776, 52768.412 23/01/23,15:59:37,04,10,1, 11.9,1,1, 3.889, 10655.251, 292.775, 52772.018 23/01/23,15:59:37,05,10,1, 11.9,1,1, 3.889, 10656.672, 292.757, 52770.505 23/01/23,15:59:37,06,10,1, 11.9,1,1, 3.889, 10654.028, 292.798, 52768.451 23/01/23,15:59:37,07,10,1, 11.9,1,1, 3.889, 10655.934, 292.907, 52772.616 23/01/23,15:59:37,08,10,1, 11.9,1,1, 3.889, 10655.778, 292.953, 52768.934 23/01/23,15:59:37,09,10,1, 11.9,1,1, 3.889, 10654.385, 292.960, 52770.603 23/01/23,15:59:37,10,10,1, 11.9,1,1, 3.889, 10657.046, 292.929, 52772.616 23/01/23,15:59:37,11,10,1, 11.9,1,1, 3.889, 10655.168, 292.743, 52768.420 23/01/23,15:59:37,12,10,1, 11.9,1,1, 3.889, 10655.283, 292.741, 52772.103 23/01/23,15:59:37,13,10,1, 11.9,1,1, 3.889, 10656.722, 292.739, 52770.512 23/01/23,15:59:37,14,10,1, 11.9,1,1, 3.889, 10654.041, 292.825, 52768.534 23/01/23,15:59:37,15,10,1, 11.9,1,1, 3.889, 10655.950, 292.923, 52772.610 23/01/23,15:59:37,16,10,1, 11.9,1,1, 3.889, 10655.782, 292.899, 52768.927 23/01/23,15:59:37,17,10,1, 11.9,1,1, 3.889, 10654.452, 292.922, 52770.546 23/01/23,15:59:37,18,10,1, 11.9,1,1, 3.889, 10657.067, 292.897, 52772.584 23/01/23,15:59:37,19,10,1, 11.9,1,1, 3.889, 10655.160, 292.750, 52768.486 23/01/23,15:59:38,00,10,1, 11.9,1,1, 3.888, 10655.159, 292.750, 52768.486 23/01/23,15:59:38,01,10,1, 11.9,1,1, 3.888, 10654.208, 292.619, 52769.647 23/01/23,15:59:38,02,10,1, 11.9,1,1, 3.888, 10657.131, 292.736, 52773.070 23/01/23,15:59:38,03,10,1, 11.9,1,1, 3.888, 10655.556, 292.401, 52768.087 23/01/23,15:59:38,04,10,1, 11.9,1,1, 3.888, 10654.912, 292.464, 52771.556 23/01/23,15:59:38,05,10,1, 11.9,1,1, 3.888, 10657.110, 292.538, 52771.154 23/01/23,15:59:38,06,10,1, 11.9,1,1, 3.888, 10654.119, 292.403, 52767.666 23/01/23,15:59:38,07,10,1, 11.9,1,1, 3.888, 10655.765, 292.759, 52772.720 23/01/23,15:59:38,08,10,1, 11.9,1,1, 3.888, 10656.362, 292.666, 52769.224 23/01/23,15:59:38,09,10,1, 11.9,1,1, 3.888, 10654.184, 292.557, 52769.656 23/01/23,15:59:38,10,10,1, 11.9,1,1, 3.888, 10657.186, 292.719, 52773.124 23/01/23,15:59:38,11,10,1, 11.9,1,1, 3.888, 10655.600, 292.418, 52768.127 23/01/23,15:59:38,12,10,1, 11.9,1,1, 3.888, 10654.952, 292.435, 52771.600 23/01/23,15:59:38,13,10,1, 11.9,1,1, 3.888, 10657.064, 292.482, 52771.164 23/01/23,15:59:38,14,10,1, 11.9,1,1, 3.888, 10654.159, 292.402, 52767.685 23/01/23,15:59:38,15,10,1, 11.9,1,1, 3.888, 10655.793, 292.703, 52772.727 23/01/23,15:59:38,16,10,1, 11.9,1,1, 3.888, 10656.332, 292.607, 52769.206 23/01/23,15:59:38,17,10,1, 11.9,1,1, 3.888, 10654.206, 292.555, 52769.637 23/01/23,15:59:38,18,10,1, 11.9,1,1, 3.888, 10657.187, 292.703, 52773.107 23/01/23,15:59:38,19,10,1, 11.9,1,1, 3.888, 10655.515, 292.345, 52768.068 23/01/23,15:59:39,00,10,1, 11.8,1,1, 3.889, 10655.509, 292.345, 52768.068 23/01/23,15:59:39,01,10,1, 11.8,1,1, 3.889, 10654.225, 292.357, 52769.500 23/01/23,15:59:39,02,10,1, 11.8,1,1, 3.889, 10657.326, 292.391, 52772.981 23/01/23,15:59:39,03,10,1, 11.8,1,1, 3.889, 10655.568, 292.073, 52767.758 23/01/23,15:59:39,04,10,1, 11.8,1,1, 3.889, 10655.068, 292.200, 52771.484 23/01/23,15:59:39,05,10,1, 11.8,1,1, 3.889, 10657.282, 292.210, 52770.966 23/01/23,15:59:39,06,10,1, 11.8,1,1, 3.889, 10654.199, 292.102, 52767.431 23/01/23,15:59:39,07,10,1, 11.8,1,1, 3.889, 10655.901, 292.459, 52772.590 23/01/23,15:59:39,08,10,1, 11.8,1,1, 3.889, 10656.455, 292.338, 52768.970 23/01/23,15:59:39,09,10,1, 11.8,1,1, 3.889, 10654.267, 292.318, 52769.517 23/01/23,15:59:39,10,10,1, 11.8,1,1, 3.889, 10657.382, 292.402, 52772.969 23/01/23,15:59:39,11,10,1, 11.8,1,1, 3.889, 10655.634, 292.073, 52767.808 23/01/23,15:59:39,12,10,1, 11.8,1,1, 3.889, 10655.068, 292.187, 52771.443 23/01/23,15:59:39,13,10,1, 11.8,1,1, 3.889, 10657.326, 292.227, 52770.997 23/01/23,15:59:39,14,10,1, 11.8,1,1, 3.889, 10654.194, 292.078, 52767.414 23/01/23,15:59:39,15,10,1, 11.8,1,1, 3.889, 10655.963, 292.456, 52772.643 23/01/23,15:59:39,16,10,1, 11.8,1,1, 3.889, 10656.512, 292.267, 52768.915 23/01/23,15:59:39,17,10,1, 11.8,1,1, 3.889, 10654.287, 292.300, 52769.422 23/01/23,15:59:39,18,10,1, 11.8,1,1, 3.889, 10657.354, 292.393, 52772.993 23/01/23,15:59:39,19,10,1, 11.8,1,1, 3.889, 10655.619, 292.054, 52767.807 23/01/23,15:59:40,00,10,1, 11.9,1,1, 3.892, 10655.618, 292.054, 52767.807 23/01/23,15:59:40,01,10,1, 11.9,1,1, 3.892, 10654.466, 292.079, 52769.378 23/01/23,15:59:40,02,10,1, 11.9,1,1, 3.892, 10657.423, 292.200, 52772.822 23/01/23,15:59:40,03,10,1, 11.9,1,1, 3.892, 10655.761, 291.827, 52767.797 23/01/23,15:59:40,04,10,1, 11.9,1,1, 3.892, 10655.205, 291.922, 52771.309 23/01/23,15:59:40,05,10,1, 11.9,1,1, 3.892, 10657.369, 291.947, 52770.854 23/01/23,15:59:40,06,10,1, 11.9,1,1, 3.892, 10654.378, 291.810, 52767.380 23/01/23,15:59:40,07,10,1, 11.9,1,1, 3.892, 10656.045, 292.183, 52772.429 23/01/23,15:59:40,08,10,1, 11.9,1,1, 3.892, 10656.569, 292.044, 52768.886 23/01/23,15:59:40,09,10,1, 11.9,1,1, 3.892, 10654.412, 292.015, 52769.375 23/01/23,15:59:40,10,10,1, 11.9,1,1, 3.892, 10657.409, 292.114, 52772.835 23/01/23,15:59:40,11,10,1, 11.9,1,1, 3.892, 10655.748, 291.794, 52767.752 23/01/23,15:59:40,12,10,1, 11.9,1,1, 3.892, 10655.253, 291.881, 52771.301 23/01/23,15:59:40,13,10,1, 11.9,1,1, 3.892, 10657.382, 291.935, 52770.804 23/01/23,15:59:40,14,10,1, 11.9,1,1, 3.892, 10654.363, 291.824, 52767.378 23/01/23,15:59:40,15,10,1, 11.9,1,1, 3.892, 10656.096, 292.118, 52772.426 23/01/23,15:59:40,16,10,1, 11.9,1,1, 3.892, 10656.589, 291.964, 52768.844 23/01/23,15:59:40,17,10,1, 11.9,1,1, 3.892, 10654.438, 292.034, 52769.351 23/01/23,15:59:40,18,10,1, 11.9,1,1, 3.892, 10657.484, 292.165, 52772.798 23/01/23,15:59:40,19,10,1, 11.9,1,1, 3.892, 10655.771, 291.797, 52767.709 23/01/23,15:59:41,00,10,1, 11.9,1,1, 3.888, 10655.768, 291.797, 52767.709 23/01/23,15:59:41,01,10,1, 11.9,1,1, 3.888, 10654.509, 291.779, 52769.144 23/01/23,15:59:41,02,10,1, 11.9,1,1, 3.888, 10657.601, 291.881, 52772.838 23/01/23,15:59:41,03,10,1, 11.9,1,1, 3.888, 10655.909, 291.530, 52767.595 23/01/23,15:59:41,04,10,1, 11.9,1,1, 3.888, 10655.286, 291.656, 52771.178 23/01/23,15:59:41,05,10,1, 11.9,1,1, 3.888, 10657.518, 291.670, 52770.829 23/01/23,15:59:41,06,10,1, 11.9,1,1, 3.888, 10654.439, 291.502, 52767.146 23/01/23,15:59:41,07,10,1, 11.9,1,1, 3.888, 10656.131, 291.854, 52772.380 23/01/23,15:59:41,08,10,1, 11.9,1,1, 3.888, 10656.760, 291.753, 52768.854 23/01/23,15:59:41,09,10,1, 11.9,1,1, 3.888, 10654.469, 291.733, 52769.074 23/01/23,15:59:41,10,10,1, 11.9,1,1, 3.888, 10657.520, 291.865, 52772.762 23/01/23,15:59:41,11,10,1, 11.9,1,1, 3.888, 10655.938, 291.537, 52767.621 23/01/23,15:59:41,12,10,1, 11.9,1,1, 3.888, 10655.270, 291.600, 52771.072 23/01/23,15:59:41,13,10,1, 11.9,1,1, 3.888, 10657.539, 291.594, 52770.863 23/01/23,15:59:41,14,10,1, 11.9,1,1, 3.888, 10654.480, 291.404, 52767.042 23/01/23,15:59:41,15,10,1, 11.9,1,1, 3.888, 10656.105, 291.848, 52772.291 23/01/23,15:59:41,16,10,1, 11.9,1,1, 3.888, 10656.786, 291.745, 52768.828 23/01/23,15:59:41,17,10,1, 11.9,1,1, 3.888, 10654.467, 291.669, 52768.981 23/01/23,15:59:41,18,10,1, 11.9,1,1, 3.888, 10657.538, 291.818, 52772.835 23/01/23,15:59:41,19,10,1, 11.9,1,1, 3.888, 10655.961, 291.462, 52767.574 23/01/23,15:59:42,00,10,1, 11.8,1,1, 3.888, 10655.960, 291.462, 52767.574 23/01/23,15:59:42,01,10,1, 11.8,1,1, 3.888, 10654.554, 291.427, 52768.744 23/01/23,15:59:42,02,10,1, 11.8,1,1, 3.888, 10657.548, 291.670, 52772.644 23/01/23,15:59:42,03,10,1, 11.8,1,1, 3.888, 10656.105, 291.205, 52767.616 23/01/23,15:59:42,04,10,1, 11.8,1,1, 3.888, 10655.315, 291.361, 52770.782 23/01/23,15:59:42,05,10,1, 11.8,1,1, 3.888, 10657.651, 291.407, 52770.918 23/01/23,15:59:42,06,10,1, 11.8,1,1, 3.888, 10654.691, 291.166, 52766.992 23/01/23,15:59:42,07,10,1, 11.8,1,1, 3.888, 10656.142, 291.537, 52772.033 23/01/23,15:59:42,08,10,1, 11.8,1,1, 3.888, 10656.887, 291.474, 52768.880 23/01/23,15:59:42,09,10,1, 11.8,1,1, 3.888, 10654.564, 291.393, 52768.764 23/01/23,15:59:42,10,10,1, 11.8,1,1, 3.888, 10657.564, 291.559, 52772.631 23/01/23,15:59:42,11,10,1, 11.8,1,1, 3.888, 10656.122, 291.201, 52767.647 23/01/23,15:59:42,12,10,1, 11.8,1,1, 3.888, 10655.342, 291.306, 52770.794 23/01/23,15:59:42,13,10,1, 11.8,1,1, 3.888, 10657.699, 291.372, 52770.854 23/01/23,15:59:42,14,10,1, 11.8,1,1, 3.888, 10654.696, 291.170, 52766.953 23/01/23,15:59:42,15,10,1, 11.8,1,1, 3.888, 10656.132, 291.548, 52772.030 23/01/23,15:59:42,16,10,1, 11.8,1,1, 3.888, 10656.915, 291.487, 52768.835 23/01/23,15:59:42,17,10,1, 11.8,1,1, 3.888, 10654.646, 291.440, 52768.788 23/01/23,15:59:42,18,10,1, 11.8,1,1, 3.888, 10657.600, 291.593, 52772.601 23/01/23,15:59:42,19,10,1, 11.8,1,1, 3.888, 10656.144, 291.199, 52767.573 23/01/23,15:59:43,00,10,1, 11.9,1,1, 3.889, 10656.143, 291.199, 52767.573 23/01/23,15:59:43,01,10,1, 11.9,1,1, 3.889, 10654.684, 291.029, 52767.911 23/01/23,15:59:43,02,10,1, 11.9,1,1, 3.889, 10657.382, 291.422, 52772.664 23/01/23,15:59:43,03,10,1, 11.9,1,1, 3.889, 10656.699, 290.979, 52767.918 23/01/23,15:59:43,04,10,1, 11.9,1,1, 3.889, 10655.133, 290.998, 52769.843 23/01/23,15:59:43,05,10,1, 11.9,1,1, 3.889, 10657.787, 291.201, 52771.391 23/01/23,15:59:43,06,10,1, 11.9,1,1, 3.889, 10655.119, 290.801, 52766.691 23/01/23,15:59:43,07,10,1, 11.9,1,1, 3.889, 10655.797, 291.302, 52771.471 23/01/23,15:59:43,08,10,1, 11.9,1,1, 3.889, 10657.336, 291.283, 52769.562 23/01/23,15:59:43,09,10,1, 11.9,1,1, 3.889, 10654.665, 291.037, 52767.914 23/01/23,15:59:43,10,10,1, 11.9,1,1, 3.889, 10657.395, 291.367, 52772.675 23/01/23,15:59:43,11,10,1, 11.9,1,1, 3.889, 10656.716, 290.921, 52767.901 23/01/23,15:59:43,12,10,1, 11.9,1,1, 3.889, 10655.121, 290.937, 52769.753 23/01/23,15:59:43,13,10,1, 11.9,1,1, 3.889, 10657.787, 291.180, 52771.474 23/01/23,15:59:43,14,10,1, 11.9,1,1, 3.889, 10655.125, 290.800, 52766.681 23/01/23,15:59:43,15,10,1, 11.9,1,1, 3.889, 10655.782, 291.256, 52771.305 23/01/23,15:59:43,16,10,1, 11.9,1,1, 3.889, 10657.348, 291.284, 52769.557 23/01/23,15:59:43,17,10,1, 11.9,1,1, 3.889, 10654.693, 290.992, 52767.782 23/01/23,15:59:43,18,10,1, 11.9,1,1, 3.889, 10657.374, 291.351, 52772.597 23/01/23,15:59:43,19,10,1, 11.9,1,1, 3.889, 10656.735, 290.917, 52767.940 23/01/23,15:59:44,00,10,1, 11.9,1,1, 3.889, 10656.728, 290.917, 52767.940 23/01/23,15:59:44,01,10,1, 11.9,1,1, 3.889, 10654.857, 290.724, 52767.753 23/01/23,15:59:44,02,10,1, 11.9,1,1, 3.889, 10657.398, 291.176, 52772.455 23/01/23,15:59:44,03,10,1, 11.9,1,1, 3.889, 10656.870, 290.705, 52767.943 23/01/23,15:59:44,04,10,1, 11.9,1,1, 3.889, 10655.164, 290.668, 52769.233 23/01/23,15:59:44,05,10,1, 11.9,1,1, 3.889, 10658.129, 290.921, 52771.328 23/01/23,15:59:44,06,10,1, 11.9,1,1, 3.889, 10655.152, 290.555, 52766.778 23/01/23,15:59:44,07,10,1, 11.9,1,1, 3.889, 10655.815, 291.032, 52771.073 23/01/23,15:59:44,08,10,1, 11.9,1,1, 3.889, 10657.612, 290.987, 52769.129 23/01/23,15:59:44,09,10,1, 11.9,1,1, 3.889, 10654.592, 290.778, 52767.617 23/01/23,15:59:44,10,10,1, 11.9,1,1, 3.889, 10657.701, 291.147, 52772.943 23/01/23,15:59:44,11,10,1, 11.9,1,1, 3.889, 10656.668, 290.599, 52767.342 23/01/23,15:59:44,12,10,1, 11.9,1,1, 3.889, 10655.164, 290.737, 52769.797 23/01/23,15:59:44,13,10,1, 11.9,1,1, 3.889, 10658.081, 290.830, 52771.319 23/01/23,15:59:44,14,10,1, 11.9,1,1, 3.889, 10654.979, 290.545, 52766.119 23/01/23,15:59:44,15,10,1, 11.9,1,1, 3.889, 10655.998, 291.060, 52771.684 23/01/23,15:59:44,16,10,1, 11.9,1,1, 3.889, 10657.515, 290.904, 52769.196 23/01/23,15:59:44,17,10,1, 11.9,1,1, 3.889, 10654.599, 290.740, 52767.715 23/01/23,15:59:44,18,10,1, 11.9,1,1, 3.889, 10657.741, 291.092, 52772.878 23/01/23,15:59:44,19,10,1, 11.9,1,1, 3.889, 10656.697, 290.599, 52767.369 23/01/23,15:59:45,00,10,1, 11.8,1,1, 3.888, 10656.694, 290.599, 52767.369 23/01/23,15:59:45,01,10,1, 11.8,1,1, 3.888, 10654.716, 290.486, 52767.556 23/01/23,15:59:45,02,10,1, 11.8,1,1, 3.888, 10657.970, 290.873, 52772.832 23/01/23,15:59:45,03,10,1, 11.8,1,1, 3.888, 10656.783, 290.317, 52767.001 23/01/23,15:59:45,04,10,1, 11.8,1,1, 3.888, 10655.265, 290.540, 52769.816 23/01/23,15:59:45,05,10,1, 11.8,1,1, 3.888, 10658.405, 290.449, 52770.224 23/01/23,15:59:45,06,10,1, 11.8,1,1, 3.888, 10654.693, 290.334, 52765.984 23/01/23,15:59:45,07,10,1, 11.8,1,1, 3.888, 10656.712, 290.771, 52772.252 23/01/23,15:59:45,08,10,1, 11.8,1,1, 3.888, 10657.326, 290.559, 52767.887 23/01/23,15:59:45,09,10,1, 11.8,1,1, 3.888, 10654.728, 290.667, 52768.411 23/01/23,15:59:45,10,10,1, 11.8,1,1, 3.888, 10658.338, 290.774, 52772.649 23/01/23,15:59:45,11,10,1, 11.8,1,1, 3.888, 10656.269, 290.276, 52766.396 23/01/23,15:59:45,12,10,1, 11.8,1,1, 3.888, 10655.653, 290.551, 52770.793 23/01/23,15:59:45,13,10,1, 11.8,1,1, 3.888, 10658.285, 290.483, 52770.385 23/01/23,15:59:45,14,10,1, 11.8,1,1, 3.888, 10654.664, 290.363, 52766.053 23/01/23,15:59:45,15,10,1, 11.8,1,1, 3.888, 10656.763, 290.779, 52772.258 23/01/23,15:59:45,16,10,1, 11.8,1,1, 3.888, 10657.330, 290.531, 52767.920 23/01/23,15:59:45,17,10,1, 11.8,1,1, 3.888, 10654.660, 290.581, 52768.391 23/01/23,15:59:45,18,10,1, 11.8,1,1, 3.888, 10658.360, 290.732, 52772.646 23/01/23,15:59:45,19,10,1, 11.8,1,1, 3.888, 10656.309, 290.283, 52766.455 23/01/23,15:59:46,00,10,1, 11.9,1,1, 3.892, 10656.302, 290.283, 52766.455 23/01/23,15:59:46,01,10,1, 11.9,1,1, 3.892, 10654.869, 290.400, 52768.284 23/01/23,15:59:46,02,10,1, 11.9,1,1, 3.892, 10658.391, 290.505, 52772.382 23/01/23,15:59:46,03,10,1, 11.9,1,1, 3.892, 10656.363, 290.079, 52766.374 23/01/23,15:59:46,04,10,1, 11.9,1,1, 3.892, 10655.779, 290.316, 52770.581 23/01/23,15:59:46,05,10,1, 11.9,1,1, 3.892, 10658.350, 290.240, 52770.109 23/01/23,15:59:46,06,10,1, 11.9,1,1, 3.892, 10654.812, 290.111, 52765.986 23/01/23,15:59:46,07,10,1, 11.9,1,1, 3.892, 10656.850, 290.513, 52772.026 23/01/23,15:59:46,08,10,1, 11.9,1,1, 3.892, 10657.453, 290.330, 52767.789 23/01/23,15:59:46,09,10,1, 11.9,1,1, 3.892, 10654.903, 290.368, 52768.294 23/01/23,15:59:46,10,10,1, 11.9,1,1, 3.892, 10658.429, 290.503, 52772.413 23/01/23,15:59:46,11,10,1, 11.9,1,1, 3.892, 10656.394, 290.019, 52766.382 23/01/23,15:59:46,12,10,1, 11.9,1,1, 3.892, 10655.774, 290.261, 52770.570 23/01/23,15:59:46,13,10,1, 11.9,1,1, 3.892, 10658.348, 290.208, 52770.071 23/01/23,15:59:46,14,10,1, 11.9,1,1, 3.892, 10654.800, 290.074, 52765.954 23/01/23,15:59:46,15,10,1, 11.9,1,1, 3.892, 10656.891, 290.530, 52772.024 23/01/23,15:59:46,16,10,1, 11.9,1,1, 3.892, 10657.428, 290.286, 52767.727 23/01/23,15:59:46,17,10,1, 11.9,1,1, 3.892, 10654.898, 290.352, 52768.242 23/01/23,15:59:46,18,10,1, 11.9,1,1, 3.892, 10658.427, 290.454, 52772.370 23/01/23,15:59:46,19,10,1, 11.9,1,1, 3.892, 10656.389, 289.990, 52766.314 23/01/23,15:59:47,00,10,1, 11.9,1,1, 3.893, 10656.385, 289.990, 52766.314 23/01/23,15:59:47,01,10,1, 11.9,1,1, 3.893, 10654.977, 290.162, 52768.125 23/01/23,15:59:47,02,10,1, 11.9,1,1, 3.893, 10658.586, 290.299, 52772.387 23/01/23,15:59:47,03,10,1, 11.9,1,1, 3.893, 10656.421, 289.792, 52766.079 23/01/23,15:59:47,04,10,1, 11.9,1,1, 3.893, 10655.863, 290.041, 52770.500 23/01/23,15:59:47,05,10,1, 11.9,1,1, 3.893, 10658.491, 289.954, 52769.965 23/01/23,15:59:47,06,10,1, 11.9,1,1, 3.893, 10654.870, 289.887, 52765.725 23/01/23,15:59:47,07,10,1, 11.9,1,1, 3.893, 10656.996, 290.323, 52772.001 23/01/23,15:59:47,08,10,1, 11.9,1,1, 3.893, 10657.527, 290.088, 52767.519 23/01/23,15:59:47,09,10,1, 11.9,1,1, 3.893, 10654.972, 290.131, 52768.111 23/01/23,15:59:47,10,10,1, 11.9,1,1, 3.893, 10658.604, 290.239, 52772.302 23/01/23,15:59:47,11,10,1, 11.9,1,1, 3.893, 10656.478, 289.808, 52766.043 23/01/23,15:59:47,12,10,1, 11.9,1,1, 3.893, 10655.896, 290.043, 52770.492 23/01/23,15:59:47,13,10,1, 11.9,1,1, 3.893, 10658.470, 289.972, 52769.963 23/01/23,15:59:47,14,10,1, 11.9,1,1, 3.893, 10654.845, 289.824, 52765.704 23/01/23,15:59:47,15,10,1, 11.9,1,1, 3.893, 10657.020, 290.283, 52772.016 23/01/23,15:59:47,16,10,1, 11.9,1,1, 3.893, 10657.523, 290.074, 52767.521 23/01/23,15:59:47,17,10,1, 11.9,1,1, 3.893, 10654.948, 290.076, 52768.073 23/01/23,15:59:47,18,10,1, 11.9,1,1, 3.893, 10658.563, 290.236, 52772.301 23/01/23,15:59:47,19,10,1, 11.9,1,1, 3.893, 10656.450, 289.764, 52766.025 23/01/23,15:59:48,00,10,1, 11.9,1,1, 3.885, 10656.444, 289.764, 52766.025 23/01/23,15:59:48,01,10,1, 11.9,1,1, 3.885, 10655.057, 290.062, 52768.863 23/01/23,15:59:48,02,10,1, 11.9,1,1, 3.885, 10659.010, 289.916, 52771.950 23/01/23,15:59:48,03,10,1, 11.9,1,1, 3.885, 10655.999, 289.575, 52765.460 23/01/23,15:59:48,04,10,1, 11.9,1,1, 3.885, 10656.384, 289.949, 52771.447 23/01/23,15:59:48,05,10,1, 11.9,1,1, 3.885, 10658.538, 289.645, 52768.944 23/01/23,15:59:48,06,10,1, 11.9,1,1, 3.885, 10654.595, 289.798, 52765.916 23/01/23,15:59:48,07,10,1, 11.9,1,1, 3.885, 10657.613, 290.042, 52772.414 23/01/23,15:59:48,08,10,1, 11.9,1,1, 3.885, 10657.177, 289.730, 52766.421 23/01/23,15:59:48,09,10,1, 11.9,1,1, 3.885, 10655.094, 290.023, 52768.913 23/01/23,15:59:48,10,10,1, 11.9,1,1, 3.885, 10659.042, 289.936, 52771.923 23/01/23,15:59:48,11,10,1, 11.9,1,1, 3.885, 10655.975, 289.598, 52765.430 23/01/23,15:59:48,12,10,1, 11.9,1,1, 3.885, 10656.440, 289.877, 52771.389 23/01/23,15:59:48,13,10,1, 11.9,1,1, 3.885, 10658.567, 289.631, 52768.967 23/01/23,15:59:48,14,10,1, 11.9,1,1, 3.885, 10654.589, 289.731, 52765.924 23/01/23,15:59:48,15,10,1, 11.9,1,1, 3.885, 10657.698, 290.047, 52772.356 23/01/23,15:59:48,16,10,1, 11.9,1,1, 3.885, 10657.228, 289.754, 52766.409 23/01/23,15:59:48,17,10,1, 11.9,1,1, 3.885, 10655.116, 289.990, 52768.822 23/01/23,15:59:48,18,10,1, 11.9,1,1, 3.885, 10659.050, 289.917, 52771.904 23/01/23,15:59:48,19,10,1, 11.9,1,1, 3.885, 10656.009, 289.546, 52765.428 23/01/23,15:59:49,00,10,1, 11.9,1,1, 3.892, 10656.002, 289.546, 52765.428 23/01/23,15:59:49,01,10,1, 11.9,1,1, 3.892, 10655.141, 289.800, 52768.697 23/01/23,15:59:49,02,10,1, 11.9,1,1, 3.892, 10659.069, 289.718, 52771.842 23/01/23,15:59:49,03,10,1, 11.9,1,1, 3.892, 10656.104, 289.351, 52765.292 23/01/23,15:59:49,04,10,1, 11.9,1,1, 3.892, 10656.472, 289.616, 52771.209 23/01/23,15:59:49,05,10,1, 11.9,1,1, 3.892, 10658.672, 289.381, 52768.855 23/01/23,15:59:49,06,10,1, 11.9,1,1, 3.892, 10654.700, 289.552, 52765.704 23/01/23,15:59:49,07,10,1, 11.9,1,1, 3.892, 10657.762, 289.843, 52772.252 23/01/23,15:59:49,08,10,1, 11.9,1,1, 3.892, 10657.370, 289.515, 52766.183 23/01/23,15:59:49,09,10,1, 11.9,1,1, 3.892, 10655.118, 289.821, 52768.675 23/01/23,15:59:49,10,10,1, 11.9,1,1, 3.892, 10659.238, 289.695, 52771.937 23/01/23,15:59:49,11,10,1, 11.9,1,1, 3.892, 10656.058, 289.350, 52765.228 23/01/23,15:59:49,12,10,1, 11.9,1,1, 3.892, 10656.531, 289.701, 52771.338 23/01/23,15:59:49,13,10,1, 11.9,1,1, 3.892, 10658.753, 289.388, 52768.817 23/01/23,15:59:49,14,10,1, 11.9,1,1, 3.892, 10654.679, 289.543, 52765.681 23/01/23,15:59:49,15,10,1, 11.9,1,1, 3.892, 10657.785, 289.818, 52772.378 23/01/23,15:59:49,16,10,1, 11.9,1,1, 3.892, 10657.354, 289.469, 52766.230 23/01/23,15:59:49,17,10,1, 11.9,1,1, 3.892, 10655.156, 289.831, 52768.713 23/01/23,15:59:49,18,10,1, 11.9,1,1, 3.892, 10659.140, 289.636, 52771.948 23/01/23,15:59:49,19,10,1, 11.9,1,1, 3.892, 10656.108, 289.330, 52765.156 23/01/23,15:59:50,00,10,1, 11.8,1,1, 3.890, 10656.102, 289.330, 52765.156 23/01/23,15:59:50,01,10,1, 11.8,1,1, 3.890, 10655.541, 289.601, 52768.639 23/01/23,15:59:50,02,10,1, 11.8,1,1, 3.890, 10658.938, 289.520, 52771.353 23/01/23,15:59:50,03,10,1, 11.8,1,1, 3.890, 10656.433, 289.284, 52765.775 23/01/23,15:59:50,04,10,1, 11.8,1,1, 3.890, 10656.673, 289.418, 52770.797 23/01/23,15:59:50,05,10,1, 11.8,1,1, 3.890, 10658.560, 289.238, 52768.794 23/01/23,15:59:50,06,10,1, 11.8,1,1, 3.890, 10655.077, 289.350, 52765.976 23/01/23,15:59:50,07,10,1, 11.8,1,1, 3.890, 10657.682, 289.515, 52771.550 23/01/23,15:59:50,08,10,1, 11.8,1,1, 3.890, 10657.442, 289.427, 52766.585 23/01/23,15:59:50,09,10,1, 11.8,1,1, 3.890, 10655.506, 289.587, 52768.656 23/01/23,15:59:50,10,10,1, 11.8,1,1, 3.890, 10658.934, 289.497, 52771.332 23/01/23,15:59:50,11,10,1, 11.8,1,1, 3.890, 10656.408, 289.247, 52765.718 23/01/23,15:59:50,12,10,1, 11.8,1,1, 3.890, 10656.680, 289.393, 52770.759 23/01/23,15:59:50,13,10,1, 11.8,1,1, 3.890, 10658.574, 289.231, 52768.724 23/01/23,15:59:50,14,10,1, 11.8,1,1, 3.890, 10655.115, 289.287, 52766.034 23/01/23,15:59:50,15,10,1, 11.8,1,1, 3.890, 10657.693, 289.608, 52771.653 23/01/23,15:59:50,16,10,1, 11.8,1,1, 3.890, 10657.370, 289.348, 52766.536 23/01/23,15:59:50,17,10,1, 11.8,1,1, 3.890, 10655.520, 289.589, 52768.651 23/01/23,15:59:50,18,10,1, 11.8,1,1, 3.890, 10658.921, 289.507, 52771.379 23/01/23,15:59:50,19,10,1, 11.8,1,1, 3.890, 10656.438, 289.234, 52765.756 23/01/23,15:59:51,00,10,1, 11.8,1,1, 3.887, 10656.435, 289.234, 52765.756 23/01/23,15:59:51,01,10,1, 11.8,1,1, 3.887, 10655.802, 289.286, 52768.273 23/01/23,15:59:51,02,10,1, 11.8,1,1, 3.887, 10658.620, 289.349, 52770.807 23/01/23,15:59:51,03,10,1, 11.8,1,1, 3.887, 10656.779, 289.147, 52766.375 23/01/23,15:59:51,04,10,1, 11.8,1,1, 3.887, 10656.683, 289.146, 52769.960 23/01/23,15:59:51,05,10,1, 11.8,1,1, 3.887, 10658.426, 289.134, 52768.834 23/01/23,15:59:51,06,10,1, 11.8,1,1, 3.887, 10655.612, 289.141, 52766.202 23/01/23,15:59:51,07,10,1, 11.8,1,1, 3.887, 10657.468, 289.320, 52770.718 23/01/23,15:59:51,08,10,1, 11.8,1,1, 3.887, 10657.543, 289.315, 52767.109 23/01/23,15:59:51,09,10,1, 11.8,1,1, 3.887, 10655.848, 289.237, 52768.194 23/01/23,15:59:51,10,10,1, 11.8,1,1, 3.887, 10658.656, 289.307, 52770.880 23/01/23,15:59:51,11,10,1, 11.8,1,1, 3.887, 10656.842, 289.095, 52766.369 23/01/23,15:59:51,12,10,1, 11.8,1,1, 3.887, 10656.759, 289.128, 52770.043 23/01/23,15:59:51,13,10,1, 11.8,1,1, 3.887, 10658.443, 289.102, 52768.859 23/01/23,15:59:51,14,10,1, 11.8,1,1, 3.887, 10655.613, 289.054, 52766.246 23/01/23,15:59:51,15,10,1, 11.8,1,1, 3.887, 10657.436, 289.264, 52770.716 23/01/23,15:59:51,16,10,1, 11.8,1,1, 3.887, 10657.524, 289.243, 52767.096 23/01/23,15:59:51,17,10,1, 11.8,1,1, 3.887, 10655.821, 289.292, 52768.173 23/01/23,15:59:51,18,10,1, 11.8,1,1, 3.887, 10658.609, 289.292, 52770.843 23/01/23,15:59:51,19,10,1, 11.8,1,1, 3.887, 10656.852, 289.038, 52766.356 23/01/23,15:59:52,00,10,1, 11.8,1,1, 3.889, 10656.844, 289.038, 52766.356 23/01/23,15:59:52,01,10,1, 11.8,1,1, 3.889, 10655.915, 289.068, 52767.987 23/01/23,15:59:52,02,10,1, 11.8,1,1, 3.889, 10658.632, 289.134, 52770.626 23/01/23,15:59:52,03,10,1, 11.8,1,1, 3.889, 10657.005, 288.930, 52766.339 23/01/23,15:59:52,04,10,1, 11.8,1,1, 3.889, 10656.820, 288.908, 52769.716 23/01/23,15:59:52,05,10,1, 11.8,1,1, 3.889, 10658.505, 288.894, 52768.782 23/01/23,15:59:52,06,10,1, 11.8,1,1, 3.889, 10655.799, 288.857, 52766.147 23/01/23,15:59:52,07,10,1, 11.8,1,1, 3.889, 10657.470, 289.062, 52770.444 23/01/23,15:59:52,08,10,1, 11.8,1,1, 3.889, 10657.624, 289.041, 52767.064 23/01/23,15:59:52,09,10,1, 11.8,1,1, 3.889, 10655.960, 289.072, 52767.992 23/01/23,15:59:52,10,10,1, 11.8,1,1, 3.889, 10658.660, 289.098, 52770.684 23/01/23,15:59:52,11,10,1, 11.8,1,1, 3.889, 10657.033, 288.891, 52766.367 23/01/23,15:59:52,12,10,1, 11.8,1,1, 3.889, 10656.817, 288.939, 52769.700 23/01/23,15:59:52,13,10,1, 11.8,1,1, 3.889, 10658.484, 288.857, 52768.804 23/01/23,15:59:52,14,10,1, 11.8,1,1, 3.889, 10655.812, 288.841, 52766.124 23/01/23,15:59:52,15,10,1, 11.8,1,1, 3.889, 10657.471, 289.069, 52770.420 23/01/23,15:59:52,16,10,1, 11.8,1,1, 3.889, 10657.653, 289.065, 52767.063 23/01/23,15:59:52,17,10,1, 11.8,1,1, 3.889, 10655.983, 289.075, 52767.991 23/01/23,15:59:52,18,10,1, 11.8,1,1, 3.889, 10658.718, 289.110, 52770.626 23/01/23,15:59:52,19,10,1, 11.8,1,1, 3.889, 10657.025, 288.900, 52766.360 23/01/23,15:59:53,00,10,1, 11.9,1,1, 3.888, 10657.020, 288.900, 52766.360 23/01/23,15:59:53,01,10,1, 11.9,1,1, 3.888, 10656.261, 288.809, 52767.909 23/01/23,15:59:53,02,10,1, 11.9,1,1, 3.888, 10658.480, 288.868, 52770.103 23/01/23,15:59:53,03,10,1, 11.9,1,1, 3.888, 10657.249, 288.774, 52766.766 23/01/23,15:59:53,04,10,1, 11.9,1,1, 3.888, 10656.968, 288.648, 52769.234 23/01/23,15:59:53,05,10,1, 11.9,1,1, 3.888, 10658.383, 288.721, 52768.610 23/01/23,15:59:53,06,10,1, 11.9,1,1, 3.888, 10656.192, 288.630, 52766.368 23/01/23,15:59:53,07,10,1, 11.9,1,1, 3.888, 10657.463, 288.771, 52769.732 23/01/23,15:59:53,08,10,1, 11.9,1,1, 3.888, 10657.695, 288.905, 52767.067 23/01/23,15:59:53,09,10,1, 11.9,1,1, 3.888, 10656.222, 288.805, 52767.906 23/01/23,15:59:53,10,10,1, 11.9,1,1, 3.888, 10658.559, 288.837, 52770.157 23/01/23,15:59:53,11,10,1, 11.9,1,1, 3.888, 10657.172, 288.729, 52766.635 23/01/23,15:59:53,12,10,1, 11.9,1,1, 3.888, 10656.997, 288.579, 52769.329 23/01/23,15:59:53,13,10,1, 11.9,1,1, 3.888, 10658.469, 288.703, 52768.602 23/01/23,15:59:53,14,10,1, 11.9,1,1, 3.888, 10656.101, 288.616, 52766.276 23/01/23,15:59:53,15,10,1, 11.9,1,1, 3.888, 10657.569, 288.818, 52769.848 23/01/23,15:59:53,16,10,1, 11.9,1,1, 3.888, 10657.666, 288.876, 52767.113 23/01/23,15:59:53,17,10,1, 11.9,1,1, 3.888, 10656.249, 288.804, 52767.867 23/01/23,15:59:53,18,10,1, 11.9,1,1, 3.888, 10658.560, 288.869, 52770.142 23/01/23,15:59:53,19,10,1, 11.9,1,1, 3.888, 10657.215, 288.676, 52766.585 23/01/23,15:59:54,00,10,1, 11.9,1,1, 3.889, 10657.212, 288.676, 52766.585 23/01/23,15:59:54,01,10,1, 11.9,1,1, 3.889, 10656.714, 288.646, 52768.522 23/01/23,15:59:54,02,10,1, 11.9,1,1, 3.889, 10658.538, 288.576, 52769.122 23/01/23,15:59:54,03,10,1, 11.9,1,1, 3.889, 10657.040, 288.635, 52766.832 23/01/23,15:59:54,04,10,1, 11.9,1,1, 3.889, 10657.578, 288.343, 52769.484 23/01/23,15:59:54,05,10,1, 11.9,1,1, 3.889, 10658.198, 288.436, 52767.642 23/01/23,15:59:54,06,10,1, 11.9,1,1, 3.889, 10656.336, 288.503, 52766.972 23/01/23,15:59:54,07,10,1, 11.9,1,1, 3.889, 10657.885, 288.480, 52769.371 23/01/23,15:59:54,08,10,1, 11.9,1,1, 3.889, 10657.277, 288.753, 52766.715 23/01/23,15:59:54,09,10,1, 11.9,1,1, 3.889, 10656.785, 288.653, 52768.563 23/01/23,15:59:54,10,10,1, 11.9,1,1, 3.889, 10658.550, 288.577, 52769.136 23/01/23,15:59:54,11,10,1, 11.9,1,1, 3.889, 10657.071, 288.635, 52766.815 23/01/23,15:59:54,12,10,1, 11.9,1,1, 3.889, 10657.629, 288.356, 52769.507 23/01/23,15:59:54,13,10,1, 11.9,1,1, 3.889, 10658.184, 288.430, 52767.586 23/01/23,15:59:54,14,10,1, 11.9,1,1, 3.889, 10656.337, 288.531, 52766.962 23/01/23,15:59:54,15,10,1, 11.9,1,1, 3.889, 10657.872, 288.450, 52769.285 23/01/23,15:59:54,16,10,1, 11.9,1,1, 3.889, 10657.306, 288.696, 52766.591 23/01/23,15:59:54,17,10,1, 11.9,1,1, 3.889, 10656.816, 288.608, 52768.556 23/01/23,15:59:54,18,10,1, 11.9,1,1, 3.889, 10658.562, 288.522, 52769.096 23/01/23,15:59:54,19,10,1, 11.9,1,1, 3.889, 10657.080, 288.593, 52766.802 23/01/23,15:59:55,00,10,1, 11.9,1,1, 3.888, 10657.078, 288.593, 52766.802 23/01/23,15:59:55,01,10,1, 11.9,1,1, 3.888, 10656.896, 288.509, 52768.501 23/01/23,15:59:55,02,10,1, 11.9,1,1, 3.888, 10658.785, 288.335, 52769.003 23/01/23,15:59:55,03,10,1, 11.9,1,1, 3.888, 10657.136, 288.389, 52766.511 23/01/23,15:59:55,04,10,1, 11.9,1,1, 3.888, 10657.768, 288.195, 52769.478 23/01/23,15:59:55,05,10,1, 11.9,1,1, 3.888, 10658.259, 288.204, 52767.258 23/01/23,15:59:55,06,10,1, 11.9,1,1, 3.888, 10656.419, 288.349, 52766.708 23/01/23,15:59:55,07,10,1, 11.9,1,1, 3.888, 10658.025, 288.243, 52769.234 23/01/23,15:59:55,08,10,1, 11.9,1,1, 3.888, 10657.468, 288.510, 52766.376 23/01/23,15:59:55,09,10,1, 11.9,1,1, 3.888, 10656.862, 288.459, 52768.474 23/01/23,15:59:55,10,10,1, 11.9,1,1, 3.888, 10658.770, 288.349, 52768.997 23/01/23,15:59:55,11,10,1, 11.9,1,1, 3.888, 10657.124, 288.395, 52766.533 23/01/23,15:59:55,12,10,1, 11.9,1,1, 3.888, 10657.755, 288.168, 52769.451 23/01/23,15:59:55,13,10,1, 11.9,1,1, 3.888, 10658.318, 288.172, 52767.365 23/01/23,15:59:55,14,10,1, 11.9,1,1, 3.888, 10656.389, 288.312, 52766.757 23/01/23,15:59:55,15,10,1, 11.9,1,1, 3.888, 10658.033, 288.220, 52769.295 23/01/23,15:59:55,16,10,1, 11.9,1,1, 3.888, 10657.434, 288.476, 52766.342 23/01/23,15:59:55,17,10,1, 11.9,1,1, 3.888, 10656.852, 288.448, 52768.451 23/01/23,15:59:55,18,10,1, 11.9,1,1, 3.888, 10658.749, 288.325, 52769.037 23/01/23,15:59:55,19,10,1, 11.9,1,1, 3.888, 10657.165, 288.441, 52766.536 23/01/23,15:59:56,00,10,1, 11.9,1,1, 3.888, 10657.161, 288.441, 52766.536 23/01/23,15:59:56,01,10,1, 11.9,1,1, 3.888, 10657.104, 288.222, 52768.382 23/01/23,15:59:56,02,10,1, 11.9,1,1, 3.888, 10658.854, 288.149, 52768.772 23/01/23,15:59:56,03,10,1, 11.9,1,1, 3.888, 10657.253, 288.232, 52766.504 23/01/23,15:59:56,04,10,1, 11.9,1,1, 3.888, 10657.848, 287.900, 52769.289 23/01/23,15:59:56,05,10,1, 11.9,1,1, 3.888, 10658.339, 288.010, 52767.125 23/01/23,15:59:56,06,10,1, 11.9,1,1, 3.888, 10656.591, 288.154, 52766.797 23/01/23,15:59:56,07,10,1, 11.9,1,1, 3.888, 10658.129, 288.028, 52769.063 23/01/23,15:59:56,08,10,1, 11.9,1,1, 3.888, 10657.520, 288.297, 52766.271 23/01/23,15:59:56,09,10,1, 11.9,1,1, 3.888, 10657.055, 288.221, 52768.366 23/01/23,15:59:56,10,10,1, 11.9,1,1, 3.888, 10658.822, 288.077, 52768.772 23/01/23,15:59:56,11,10,1, 11.9,1,1, 3.888, 10657.246, 288.171, 52766.523 23/01/23,15:59:56,12,10,1, 11.9,1,1, 3.888, 10657.903, 287.896, 52769.279 23/01/23,15:59:56,13,10,1, 11.9,1,1, 3.888, 10658.373, 287.964, 52767.069 23/01/23,15:59:56,14,10,1, 11.9,1,1, 3.888, 10656.582, 288.148, 52766.758 23/01/23,15:59:56,15,10,1, 11.9,1,1, 3.888, 10658.215, 288.028, 52769.038 23/01/23,15:59:56,16,10,1, 11.9,1,1, 3.888, 10657.529, 288.262, 52766.254 23/01/23,15:59:56,17,10,1, 11.9,1,1, 3.888, 10657.085, 288.214, 52768.315 23/01/23,15:59:56,18,10,1, 11.9,1,1, 3.888, 10658.850, 288.087, 52768.741 23/01/23,15:59:56,19,10,1, 11.9,1,1, 3.888, 10657.299, 288.175, 52766.475 23/01/23,15:59:57,00,10,1, 11.8,1,1, 3.886, 10657.295, 288.175, 52766.475 23/01/23,15:59:57,01,10,1, 11.8,1,1, 3.886, 10657.194, 288.032, 52768.328 23/01/23,15:59:57,02,10,1, 11.8,1,1, 3.886, 10658.984, 287.922, 52768.720 23/01/23,15:59:57,03,10,1, 11.8,1,1, 3.886, 10657.269, 288.015, 52766.236 23/01/23,15:59:57,04,10,1, 11.8,1,1, 3.886, 10657.997, 287.733, 52769.133 23/01/23,15:59:57,05,10,1, 11.8,1,1, 3.886, 10658.417, 287.836, 52766.931 23/01/23,15:59:57,06,10,1, 11.8,1,1, 3.886, 10656.593, 287.931, 52766.555 23/01/23,15:59:57,07,10,1, 11.8,1,1, 3.886, 10658.313, 287.867, 52768.809 23/01/23,15:59:57,08,10,1, 11.8,1,1, 3.886, 10657.783, 288.121, 52766.653 23/01/23,15:59:57,09,10,1, 11.8,1,1, 3.886, 10657.169, 287.921, 52767.681 23/01/23,15:59:57,10,10,1, 11.8,1,1, 3.886, 10658.678, 287.967, 52768.679 23/01/23,15:59:57,11,10,1, 11.8,1,1, 3.886, 10657.710, 288.015, 52766.685 23/01/23,15:59:57,12,10,1, 11.8,1,1, 3.886, 10657.684, 287.728, 52768.283 23/01/23,15:59:57,13,10,1, 11.8,1,1, 3.886, 10658.486, 287.968, 52767.704 23/01/23,15:59:57,14,10,1, 11.8,1,1, 3.886, 10657.045, 287.822, 52766.546 23/01/23,15:59:57,15,10,1, 11.8,1,1, 3.886, 10657.960, 287.829, 52768.553 23/01/23,15:59:57,16,10,1, 11.8,1,1, 3.886, 10657.996, 288.102, 52766.910 23/01/23,15:59:57,17,10,1, 11.8,1,1, 3.886, 10657.169, 287.857, 52767.473 23/01/23,15:59:57,18,10,1, 11.8,1,1, 3.886, 10658.607, 287.997, 52768.652 23/01/23,15:59:57,19,10,1, 11.8,1,1, 3.886, 10657.724, 287.965, 52766.666 23/01/23,15:59:58,00,09,1, 11.9,1,1, 3.889, 10657.721, 287.965, 52766.666 23/01/23,15:59:58,01,09,1, 11.9,1,1, 3.889, 10657.322, 287.683, 52767.413 23/01/23,15:59:58,02,09,1, 11.9,1,1, 3.889, 10658.670, 287.833, 52768.434 23/01/23,15:59:58,03,09,1, 11.9,1,1, 3.889, 10657.833, 287.836, 52766.699 23/01/23,15:59:58,04,09,1, 11.9,1,1, 3.889, 10657.763, 287.519, 52768.062 23/01/23,15:59:58,05,09,1, 11.9,1,1, 3.889, 10658.652, 287.777, 52767.798 23/01/23,15:59:58,06,09,1, 11.9,1,1, 3.889, 10656.785, 287.766, 52766.678 23/01/23,15:59:58,07,09,1, 11.9,1,1, 3.889, 10658.489, 287.651, 52768.822 23/01/23,15:59:58,08,09,1, 11.9,1,1, 3.889, 10657.719, 287.885, 52765.924 23/01/23,15:59:58,09,09,1, 11.9,1,1, 3.889, 10657.329, 287.798, 52768.169 23/01/23,15:59:58,10,09,1, 11.9,1,1, 3.889, 10659.019, 287.690, 52768.305 23/01/23,15:59:58,11,09,1, 11.9,1,1, 3.889, 10657.318, 287.805, 52766.122 23/01/23,15:59:58,12,09,1, 11.9,1,1, 3.889, 10658.111, 287.593, 52768.963 23/01/23,15:59:58,13,09,1, 11.9,1,1, 3.889, 10658.458, 287.664, 52766.802 23/01/23,15:59:58,14,09,1, 11.9,1,1, 3.889, 10656.823, 287.717, 52766.641 23/01/23,15:59:58,15,09,1, 11.9,1,1, 3.889, 10658.495, 287.607, 52768.827 23/01/23,15:59:58,16,09,1, 11.9,1,1, 3.889, 10657.758, 287.869, 52765.911 23/01/23,15:59:58,17,09,1, 11.9,1,1, 3.889, 10657.336, 287.808, 52768.151 23/01/23,15:59:58,18,09,1, 11.9,1,1, 3.889, 10658.965, 287.703, 52768.257 23/01/23,15:59:58,19,09,1, 11.9,1,1, 3.889, 10657.345, 287.805, 52766.142 23/01/23,15:59:59,00,10,1, 11.9,1,1, 3.889, 10657.345, 287.805, 52766.142 23/01/23,15:59:59,01,10,1, 11.9,1,1, 3.889, 10657.449, 287.679, 52768.256 23/01/23,15:59:59,02,10,1, 11.9,1,1, 3.889, 10659.132, 287.523, 52768.073 23/01/23,15:59:59,03,10,1, 11.9,1,1, 3.889, 10657.247, 287.570, 52765.857 23/01/23,15:59:59,04,10,1, 11.9,1,1, 3.889, 10658.226, 287.426, 52769.000 23/01/23,15:59:59,05,10,1, 11.9,1,1, 3.889, 10658.476, 287.489, 52766.350 23/01/23,15:59:59,06,10,1, 11.9,1,1, 3.889, 10656.749, 287.575, 52766.583 23/01/23,15:59:59,07,10,1, 11.9,1,1, 3.889, 10658.714, 287.498, 52768.799 23/01/23,15:59:59,08,10,1, 11.9,1,1, 3.889, 10657.657, 287.735, 52765.574 23/01/23,15:59:59,09,10,1, 11.9,1,1, 3.889, 10657.449, 287.605, 52768.294 23/01/23,15:59:59,10,10,1, 11.9,1,1, 3.889, 10659.145, 287.482, 52768.018 23/01/23,15:59:59,11,10,1, 11.9,1,1, 3.889, 10657.218, 287.592, 52765.820 23/01/23,15:59:59,12,10,1, 11.9,1,1, 3.889, 10658.262, 287.462, 52769.008 23/01/23,15:59:59,13,10,1, 11.9,1,1, 3.889, 10658.499, 287.469, 52766.321 23/01/23,15:59:59,14,10,1, 11.9,1,1, 3.889, 10656.802, 287.592, 52766.573 23/01/23,15:59:59,15,10,1, 11.9,1,1, 3.889, 10658.714, 287.499, 52768.773 23/01/23,15:59:59,16,10,1, 11.9,1,1, 3.889, 10657.715, 287.653, 52765.646 23/01/23,15:59:59,17,10,1, 11.9,1,1, 3.889, 10657.456, 287.590, 52768.227 23/01/23,15:59:59,18,10,1, 11.9,1,1, 3.889, 10659.211, 287.542, 52768.039 23/01/23,15:59:59,19,10,1, 11.9,1,1, 3.889, 10657.253, 287.554, 52765.795